Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-13,00:00:00.000,103,11082829,13885,0,1744502399,13038.21585996,75.60396312000375,53446.44903456 2025-04-13,00:00:02.000,103,11082761,13965,0,1744502401,13038.23606889,75.28675227000349,53446.26736944001 2025-04-13,00:00:03.000,103,11082888,14085,0,1744502402,13038.182178409996,75.09642575999897,53446.21845960001 2025-04-13,00:00:04.000,103,11082837,14125,0,1744502403,13038.141760549996,74.93429576999915,53446.1136528 2025-04-13,00:00:05.000,103,11082727,14205,0,1744502404,13038.00703434999,74.7933131700047,53445.96692328 2025-04-13,00:00:06.000,103,11082806,14005,0,1744502405,13037.98682541999,74.66642883000168,53445.959936160005 2025-04-13,00:00:07.000,103,11082763,13765,0,1744502406,13037.959880179995,74.53954448999866,53445.87609072 2025-04-13,00:00:08.000,103,11082763,13965,0,1744502407,13037.980089109995,74.42675841000164,53445.82019376 2025-04-13,00:00:09.000,103,11082800,14085,0,1744502408,13037.95314387,74.32807059000334,53445.65250288 2025-04-13,00:00:10.000,103,11082743,14045,0,1744502409,13037.99356173,74.26462842000183,53445.61756728001 2025-04-13,00:00:11.000,103,11082804,14125,0,1744502410,13038.040715899995,74.20823537999968,53445.56167032 2025-04-13,00:00:12.000,103,11082772,14045,0,1744502411,13038.11481531,74.09544930000266,53445.505773360004 2025-04-13,00:00:13.000,103,11082797,13925,0,1744502412,13038.13502424,74.01085974000307,53445.42192792 2025-04-13,00:00:14.000,103,11082800,13925,0,1744502413,13038.209123649991,73.96151583000028,53445.39397944 2025-04-13,00:00:15.000,103,11082779,14085,0,1744502414,13038.316904610001,73.91217192000477,53445.36603096 2025-04-13,00:00:16.000,103,11082742,14045,0,1744502415,13038.357322470001,73.85577888000262,53445.303146879996 2025-04-13,00:00:17.000,103,11082735,13805,0,1744502416,13038.458367120002,73.80643496999983,53445.23327568001 2025-04-13,00:00:18.000,103,11082802,13885,0,1744502417,13038.532466529992,73.68659976000345,53445.29615976 2025-04-13,00:00:19.000,103,11082758,14005,0,1744502418,13038.640247490002,73.6302067200013,53445.240262800005 2025-04-13,00:00:20.000,103,11082754,14045,0,1744502419,13038.734555829993,73.50332237999828,53445.26821128 2025-04-13,00:00:21.000,103,11082793,14125,0,1744502420,13038.808655239998,73.40463455999998,53445.14943024 2025-04-13,00:00:22.000,103,11082790,13885,0,1744502421,13038.929908819999,73.30594674000167,53445.21930144 2025-04-13,00:00:23.000,103,11082808,14125,0,1744502422,13039.00400822999,73.22135718000209,53445.2053272 2025-04-13,00:00:24.000,103,11082813,13965,0,1744502423,13039.078107639994,73.10152196999843,53445.14943024 2025-04-13,00:00:25.000,103,11082852,14085,0,1744502424,13039.11178919,72.97463763000269,53445.14244312001 2025-04-13,00:00:26.000,103,11082818,13845,0,1744502425,13039.18588859999,72.96758850000333,53445.10750752 2025-04-13,00:00:27.000,103,11082770,14005,0,1744502426,13039.2532517,72.93234284999926,53445.121481760005 2025-04-13,00:00:28.000,103,11082771,13885,0,1744502427,13039.361032659996,72.86890067999775,53445.121481760005 2025-04-13,00:00:29.000,103,11082709,13965,0,1744502428,13039.43513207,72.81955677000224,53445.07955904 2025-04-13,00:00:30.000,103,11082728,13805,0,1744502429,13039.549649339991,72.84070416000031,53445.072571920005 2025-04-13,00:00:31.000,103,11082745,14325,0,1744502430,13039.610276129992,72.7913602500048,53445.072571920005 2025-04-13,00:00:32.000,103,11082834,14125,0,1744502431,13039.711320779992,72.81955677000224,53445.14943024 2025-04-13,00:00:33.000,103,11082750,13965,0,1744502432,13039.825838049997,72.8266059000016,53445.15641736 2025-04-13,00:00:34.000,103,11082717,13885,0,1744502433,13039.913410079993,72.72086895000393,53445.17737872 2025-04-13,00:00:35.000,103,11082758,13965,0,1744502434,13039.967300559998,72.6785741700005,53445.1005204 2025-04-13,00:00:36.000,103,11082773,14125,0,1744502435,13039.994245799993,72.60808286999963,53445.15641736 2025-04-13,00:00:37.000,103,11082833,13925,0,1744502436,13039.947091629998,72.50234592000197,53445.18436584001 2025-04-13,00:00:38.000,103,11082797,13765,0,1744502437,13040.000982109988,72.37546157999896,53445.21231432001 2025-04-13,00:00:39.000,103,11082748,13925,0,1744502438,13040.021191039988,72.27677376000065,53445.19834008 2025-04-13,00:00:40.000,103,11082790,13925,0,1744502439,13040.007718419998,72.20628245999978,53445.2053272 2025-04-13,00:00:41.000,103,11082803,14045,0,1744502440,13039.987509489998,72.07939812000404,53445.21231432001 2025-04-13,00:00:42.000,103,11082702,14245,0,1744502441,13040.014454729993,71.99480856000446,53445.23327568001 2025-04-13,00:00:43.000,103,11082786,13965,0,1744502442,13040.048136279998,71.93841552000231,53445.2751984 2025-04-13,00:00:44.000,103,11082798,13845,0,1744502443,13040.041399969989,71.89612073999888,53445.2751984 2025-04-13,00:00:45.000,103,11082849,14045,0,1744502444,13040.054872589993,71.90316986999824,53445.303146879996 2025-04-13,00:00:46.000,103,11082834,13965,0,1744502445,13040.088554139998,71.94546465000167,53445.39397944 2025-04-13,00:00:47.000,103,11082816,14045,0,1744502446,13040.162653549989,71.93136639000295,53445.46385064 2025-04-13,00:00:48.000,103,11082758,13965,0,1744502447,13040.18286247999,72.01595595000254,53445.51276048 2025-04-13,00:00:49.000,103,11082823,13845,0,1744502448,13040.149180929999,72.11464377000084,53445.456863520005 2025-04-13,00:00:50.000,103,11082725,13965,0,1744502449,13040.216544029994,72.19218420000107,53445.526734720006 2025-04-13,00:00:51.000,103,11082794,13965,0,1744502450,13040.236752959994,72.24152811000386,53445.56865744001 2025-04-13,00:00:52.000,103,11082714,14005,0,1744502451,13040.230016649999,72.31906854000408,53445.56167032 2025-04-13,00:00:53.000,103,11082729,13805,0,1744502452,13040.256961889994,72.38251070999831,53445.59660592001 2025-04-13,00:00:54.000,103,11082757,14005,0,1744502453,13040.256961889994,72.43890375000046,53445.63852864 2025-04-13,00:00:55.000,103,11082828,14005,0,1744502454,13040.277170819994,72.45300200999918,53445.722374080004 2025-04-13,00:00:56.000,103,11082805,13925,0,1744502455,13040.26369819999,72.44595287999982,53445.68045136 2025-04-13,00:00:57.000,103,11082788,14125,0,1744502456,13040.28390712999,72.4671002699979,53445.792245280005 2025-04-13,00:00:58.000,103,11082778,14005,0,1744502457,13040.30411605999,72.41775636000239,53445.81320664001 2025-04-13,00:00:59.000,103,11082728,13965,0,1744502458,13040.31085237,72.36136332000024,53445.85512936001 2025-04-13,00:01:00.000,103,11082806,14005,0,1744502459,13040.297379749994,72.37546157999896,53445.91801344 2025-04-13,00:01:01.000,103,11082803,13725,0,1744502460,13040.25022558,72.31201941000472,53445.9739104 2025-04-13,00:01:02.000,103,11082730,13965,0,1744502461,13040.26369819999,72.32611767000344,53445.9739104 2025-04-13,00:01:03.000,103,11082753,14405,0,1744502462,13040.24348926999,72.3331668000028,53446.07173008001 2025-04-13,00:01:04.000,103,11082784,13885,0,1744502463,13040.209807719999,72.38251070999831,53446.078717200005 2025-04-13,00:01:05.000,103,11082804,14205,0,1744502464,13040.169389859999,72.44595287999982,53446.09269144 2025-04-13,00:01:06.000,103,11082739,13725,0,1744502465,13040.162653549989,72.51644418000069,53446.28134368 2025-04-13,00:01:07.000,103,11082712,13885,0,1744502466,13040.169389859999,72.60808286999963,53446.27435656 2025-04-13,00:01:08.000,103,11082771,14085,0,1744502467,13040.155917239994,72.71381982000457,53446.35820200001 2025-04-13,00:01:09.000,103,11082759,14005,0,1744502468,13040.216544029994,72.84775328999967,53446.38615048001 2025-04-13,00:01:10.000,103,11082747,13725,0,1744502469,13040.27043451,72.96758850000333,53446.48397016001 2025-04-13,00:01:11.000,103,11082818,13845,0,1744502470,13040.34453391999,73.08037458000035,53446.59576408 2025-04-13,00:01:12.000,103,11082775,14085,0,1744502471,13040.47252381,73.1367676200025,53446.749480720006 2025-04-13,00:01:13.000,103,11082750,13845,0,1744502472,13040.647667869991,73.24955369999952,53446.80537768 2025-04-13,00:01:14.000,103,11082763,13925,0,1744502473,13040.876702410002,73.29889761000231,53446.896210240004 2025-04-13,00:01:15.000,103,11082688,14005,0,1744502474,13041.031637539993,73.41168368999934,53447.0219784 2025-04-13,00:01:16.000,103,11082779,14085,0,1744502475,13041.193308979993,73.47512586000084,53447.11979808 2025-04-13,00:01:17.000,103,11082748,13925,0,1744502476,13041.408870899999,73.48922411999956,53447.21761776 2025-04-13,00:01:18.000,103,11082737,14085,0,1744502477,13041.637905439995,73.50332237999828,53447.24556624001 2025-04-13,00:01:19.000,103,11082745,14285,0,1744502478,13041.819785809996,73.52446977000363,53447.3363988 2025-04-13,00:01:20.000,103,11082804,13925,0,1744502479,13042.062292969997,73.58086280999851,53447.49011544001 2025-04-13,00:01:21.000,103,11082784,14005,0,1744502480,13042.331745369993,73.55266629000107,53447.52505104 2025-04-13,00:01:22.000,103,11082789,13805,0,1744502481,13042.493416809994,73.55971542000043,53447.636844960005 2025-04-13,00:01:23.000,103,11082829,13925,0,1744502482,13042.72245134999,73.54561716000171,53447.7905616 2025-04-13,00:01:24.000,103,11082787,14085,0,1744502483,13042.938013269995,73.62315759000194,53447.91632976001 2025-04-13,00:01:25.000,103,11082759,14165,0,1744502484,13043.126629949991,73.63725585000066,53448.01414944001 2025-04-13,00:01:26.000,103,11082752,13965,0,1744502485,13043.301774009997,73.70774715000152,53448.09799488 2025-04-13,00:01:27.000,103,11082785,13765,0,1744502486,13043.510599619993,73.80643496999983,53448.21677592 2025-04-13,00:01:28.000,103,11082741,14085,0,1744502487,13043.645325819998,73.8769262700007,53448.37049256001 2025-04-13,00:01:29.000,103,11082740,13925,0,1744502488,13043.773315709994,73.99676148000435,53448.49626072001 2025-04-13,00:01:30.000,103,11082783,14005,0,1744502489,13043.867624049999,74.10954756000137,53448.58010616 2025-04-13,00:01:31.000,103,11082673,14165,0,1744502490,13043.955196079994,74.20823537999968,53448.68491296001 2025-04-13,00:01:32.000,103,11082826,13885,0,1744502491,13044.036031799995,74.31397233000462,53448.79670688 2025-04-13,00:01:33.000,103,11082777,13965,0,1744502492,13044.14381275999,74.37036536999949,53448.99933336001 2025-04-13,00:01:34.000,103,11082742,14005,0,1744502493,13044.170758,74.54659361999802,53449.11811440001 2025-04-13,00:01:35.000,103,11082790,13805,0,1744502494,13044.217912169996,74.58888840000145,53449.16003712 2025-04-13,00:01:36.000,103,11082737,13925,0,1744502495,13044.26506633999,74.78626403999806,53449.34868936 2025-04-13,00:01:37.000,103,11082783,13925,0,1744502496,13044.305484199991,74.84970620999957,53449.432534800006 2025-04-13,00:01:38.000,103,11082762,14365,0,1744502497,13044.359374679996,74.96954142000322,53449.51638024 2025-04-13,00:01:39.000,103,11082770,13845,0,1744502498,13044.372847300001,75.09642575999897,53449.58625144 2025-04-13,00:01:40.000,103,11082773,13885,0,1744502499,13044.433474090001,75.17396618999919,53449.677084 2025-04-13,00:01:41.000,103,11082771,13925,0,1744502500,13044.487364569992,75.29380140000285,53449.816826400005 2025-04-13,00:01:42.000,103,11082751,13725,0,1744502501,13044.554727670002,75.3854400900018,53449.984517280005 2025-04-13,00:01:43.000,103,11082773,14085,0,1744502502,13044.655772320002,75.47002965000138,53450.01246576 2025-04-13,00:01:44.000,103,11082755,14245,0,1744502503,13044.736608040002,75.57576659999904,53450.17316952001 2025-04-13,00:01:45.000,103,11082769,13885,0,1744502504,13044.945433649998,75.66035615999863,53450.26400208001 2025-04-13,00:01:46.000,103,11082691,13845,0,1744502505,13045.10036877999,75.71674920000078,53450.375796 2025-04-13,00:01:47.000,103,11082798,13765,0,1744502506,13045.2485676,75.72379833000014,53450.417718720004 2025-04-13,00:01:48.000,103,11082746,13965,0,1744502507,13045.437184279996,75.77314224000293,53450.55047400001 2025-04-13,00:01:49.000,103,11082805,13845,0,1744502508,13045.598855719996,75.8436335400038,53450.61335808 2025-04-13,00:01:50.000,103,11082693,13805,0,1744502509,13045.733581920002,75.89297744999931,53450.6902164 2025-04-13,00:01:51.000,103,11082711,14125,0,1744502510,13045.821153949997,75.97051787999953,53450.85092016 2025-04-13,00:01:52.000,103,11082723,13885,0,1744502511,13045.881780739997,76.04805830999976,53450.871881520005 2025-04-13,00:01:53.000,103,11082777,14085,0,1744502512,13045.969352769993,76.11854961000063,53450.920791360004 2025-04-13,00:01:54.000,103,11082780,13925,0,1744502513,13046.029979559993,76.12559873999999,53451.06752088 2025-04-13,00:01:55.000,103,11082766,14085,0,1744502514,13046.056924799988,76.21018829999957,53451.11643072 2025-04-13,00:01:56.000,103,11082779,13925,0,1744502515,13046.097342659988,76.21723742999893,53451.20027616001 2025-04-13,00:01:57.000,103,11082821,14085,0,1744502516,13046.117551589989,76.16789352000342,53451.27014736001 2025-04-13,00:01:58.000,103,11082769,14405,0,1744502517,13046.144496829998,76.16789352000342,53451.38892840001 2025-04-13,00:01:59.000,103,11082746,13765,0,1744502518,13046.144496829998,76.17494265000278,53451.34001856 2025-04-13,00:02:00.000,103,11082752,14365,0,1744502519,13046.218596239989,76.1396969999987,53451.45181248 2025-04-13,00:02:01.000,103,11082721,14085,0,1744502520,13046.252277789994,76.06215656999848,53451.4587996 2025-04-13,00:02:02.000,103,11082788,14045,0,1744502521,13046.285959339999,76.11150048000127,53451.50072232 2025-04-13,00:02:03.000,103,11082814,14005,0,1744502522,13046.272486719994,76.08330396000383,53451.598542 2025-04-13,00:02:04.000,103,11082737,13885,0,1744502523,13046.333113509994,76.09740222000255,53451.60552912001 2025-04-13,00:02:05.000,103,11082771,13925,0,1744502524,13046.36005874999,76.20313917000021,53451.661426080005 2025-04-13,00:02:06.000,103,11082727,13685,0,1744502525,13046.454367089995,76.21018829999957,53451.73129728001 2025-04-13,00:02:07.000,103,11082785,13925,0,1744502526,13046.54867543,76.252483080003,53451.76623288 2025-04-13,00:02:08.000,103,11082817,14085,0,1744502527,13046.703610559991,76.34412177000195,53451.86405256 2025-04-13,00:02:09.000,103,11082773,14125,0,1744502528,13046.811391520001,76.37231828999938,53451.83610408 2025-04-13,00:02:10.000,103,11082735,13845,0,1744502529,13046.946117719992,76.48510437000368,53451.94091088001 2025-04-13,00:02:11.000,103,11082751,14325,0,1744502530,13047.101052849997,76.5978904500007,53452.05969192001 2025-04-13,00:02:12.000,103,11082794,13965,0,1744502531,13047.202097499998,76.68248001000029,53452.12956312 2025-04-13,00:02:13.000,103,11082785,14045,0,1744502532,13047.357032629989,76.77411869999924,53452.1924472 2025-04-13,00:02:14.000,103,11082739,13965,0,1744502533,13047.437868349989,76.79526609000459,53452.14353736 2025-04-13,00:02:15.000,103,11082779,13885,0,1744502534,13047.511967759994,76.80231522000395,53452.26930552 2025-04-13,00:02:16.000,103,11082735,14045,0,1744502535,13047.49849513999,76.77411869999924,53452.24834416 2025-04-13,00:02:17.000,103,11082770,14045,0,1744502536,13047.592803479994,76.68248001000029,53452.332189600005 2025-04-13,00:02:18.000,103,11082802,14245,0,1744502537,13047.59953978999,76.66133262000221,53452.34616384 2025-04-13,00:02:19.000,103,11082781,13885,0,1744502538,13047.6062761,76.57674306000263,53452.430009280004 2025-04-13,00:02:20.000,103,11082818,14085,0,1744502539,13047.552385619994,76.54149740999856,53452.499880480005 2025-04-13,00:02:21.000,103,11082765,13885,0,1744502540,13047.53891299999,76.54854653999791,53452.51385472 2025-04-13,00:02:22.000,103,11082837,13885,0,1744502541,13047.491758829994,76.54149740999856,53452.58372592 2025-04-13,00:02:23.000,103,11082766,14245,0,1744502542,13047.424395729999,76.5344482799992,53452.62564864 2025-04-13,00:02:24.000,103,11082769,14165,0,1744502543,13047.410923109994,76.55559567000455,53452.67455848 2025-04-13,00:02:25.000,103,11082825,14125,0,1744502544,13047.390714179994,76.59084132000135,53452.68853272001 2025-04-13,00:02:26.000,103,11082798,14245,0,1744502545,13047.343560009998,76.62608696999814,53452.72346832 2025-04-13,00:02:27.000,103,11082802,14205,0,1744502546,13047.296405839988,76.6472343600035,53452.77237816 2025-04-13,00:02:28.000,103,11082766,14045,0,1744502547,13047.249251669993,76.71067652999773,53452.765391040004 2025-04-13,00:02:29.000,103,11082785,14165,0,1744502548,13047.195361190003,76.70362739999837,53452.82827512001 2025-04-13,00:02:30.000,103,11082751,14005,0,1744502549,13047.141470709998,76.76706956999988,53452.8911592 2025-04-13,00:02:31.000,103,11082755,13925,0,1744502550,13047.094316540002,76.79526609000459,53452.84923648 2025-04-13,00:02:32.000,103,11082765,13885,0,1744502551,13047.033689750002,76.87280652000481,53452.87718496001 2025-04-13,00:02:33.000,103,11082736,13965,0,1744502552,13046.919172479997,76.93624868999905,53452.92609480001 2025-04-13,00:02:34.000,103,11082768,13885,0,1744502553,13046.872018310001,76.96444521000376,53452.90513344001 2025-04-13,00:02:35.000,103,11082828,14125,0,1744502554,13046.791182590001,77.0560839000027,53452.89814632001 2025-04-13,00:02:36.000,103,11082760,13845,0,1744502555,13046.703610559991,77.0560839000027,53452.91212056 2025-04-13,00:02:37.000,103,11082775,13965,0,1744502556,13046.656456389996,77.06313303000206,53452.91910768 2025-04-13,00:02:38.000,103,11082786,14045,0,1744502557,13046.60256590999,77.04903477000335,53452.89814632001 2025-04-13,00:02:39.000,103,11082798,14085,0,1744502558,13046.54193911999,77.02788737999799,53452.92609480001 2025-04-13,00:02:40.000,103,11082824,13885,0,1744502559,13046.50152125999,77.02788737999799,53452.835262240005 2025-04-13,00:02:41.000,103,11082847,14085,0,1744502560,13046.46783971,76.97149434000312,53452.87718496001 2025-04-13,00:02:42.000,103,11082762,13725,0,1744502561,13046.46110339999,76.90805217000161,53452.84224936 2025-04-13,00:02:43.000,103,11082800,13805,0,1744502562,13046.42742185,76.87985565000417,53452.86321072 2025-04-13,00:02:44.000,103,11082809,13965,0,1744502563,13046.434158159995,76.78821695999795,53452.87019784 2025-04-13,00:02:45.000,103,11082834,13725,0,1744502564,13046.38026767999,76.76706956999988,53452.85622360001 2025-04-13,00:02:46.000,103,11082778,13525,0,1744502565,13046.34658613,76.76002044000052,53452.84224936 2025-04-13,00:02:47.000,103,11082716,13925,0,1744502566,13046.25901409999,76.66838175000157,53452.81430088 2025-04-13,00:02:48.000,103,11082791,14125,0,1744502567,13046.252277789994,76.66133262000221,53452.884172080005 2025-04-13,00:02:49.000,103,11082832,13885,0,1744502568,13046.211859929994,76.6472343600035,53452.933081920004 2025-04-13,00:02:50.000,103,11082819,13565,0,1744502569,13046.205123619999,76.56264480000391,53452.884172080005 2025-04-13,00:02:51.000,103,11082738,13885,0,1744502570,13046.238805169989,76.50625176000176,53452.85622360001 2025-04-13,00:02:52.000,103,11082771,13725,0,1744502571,13046.238805169989,76.39346568000474,53452.87718496001 2025-04-13,00:02:53.000,103,11082806,13725,0,1744502572,13046.25901409999,76.32297438000387,53452.89814632001 2025-04-13,00:02:54.000,103,11082794,13725,0,1744502573,13046.306168269999,76.1537952600047,53452.91910768 2025-04-13,00:02:55.000,103,11082793,13725,0,1744502574,13046.373531369994,76.05510743999912,53452.92609480001 2025-04-13,00:02:56.000,103,11082744,13725,0,1744502575,13046.413949229995,75.89297744999931,53452.87019784 2025-04-13,00:02:57.000,103,11082843,13885,0,1744502576,13046.575620669995,75.80838788999972,53452.90513344001 2025-04-13,00:02:58.000,103,11082795,13485,0,1744502577,13046.696874249996,75.71674920000078,53453.002953120005 2025-04-13,00:02:59.000,103,11082777,13605,0,1744502578,13046.851809380001,75.67445442000462,53453.00994024 2025-04-13,00:03:00.000,103,11082709,13565,0,1744502579,13046.959590339997,75.62511051000183,53452.98897888 2025-04-13,00:03:01.000,103,11082817,13885,0,1744502580,13047.141470709998,75.61101225000311,53453.051862960005 2025-04-13,00:03:02.000,103,11082737,13965,0,1744502581,13047.249251669993,75.58986485999776,53453.0309016 2025-04-13,00:03:03.000,103,11082804,13565,0,1744502582,13047.390714179994,75.56871746999968,53453.08679856 2025-04-13,00:03:04.000,103,11082784,13805,0,1744502583,13047.49849513999,75.54052095000225,53453.07981144 2025-04-13,00:03:05.000,103,11082778,13725,0,1744502584,13047.56585824,75.51937356000417,53453.09378568001 2025-04-13,00:03:06.000,103,11082746,13805,0,1744502585,13047.68711182,75.46298052000202,53453.121734160006 2025-04-13,00:03:07.000,103,11082786,13805,0,1744502586,13047.72079336999,75.35724357000436,53453.17763112 2025-04-13,00:03:08.000,103,11082733,13845,0,1744502587,13047.78142015999,75.25150661999942,53453.07282432001 2025-04-13,00:03:09.000,103,11082760,13565,0,1744502588,13047.82183801999,75.13167141000304,53453.1357084 2025-04-13,00:03:10.000,103,11082786,13885,0,1744502589,13047.855519569996,74.9906888100013,53453.18461824 2025-04-13,00:03:11.000,103,11082828,13765,0,1744502590,13047.86225587999,74.88495186000364,53453.11474704001 2025-04-13,00:03:12.000,103,11082728,13765,0,1744502591,13047.88246480999,74.75806752000062,53453.14269552001 2025-04-13,00:03:13.000,103,11082695,13565,0,1744502592,13047.916146359996,74.66642883000168,53453.15666976 2025-04-13,00:03:14.000,103,11082788,13405,0,1744502593,13047.996982079996,74.53954448999866,53453.16365688001 2025-04-13,00:03:15.000,103,11082780,13565,0,1744502594,13048.044136249991,74.45495492999908,53453.23352808001 2025-04-13,00:03:16.000,103,11082768,13725,0,1744502595,13048.118235659997,74.37741449999885,53453.19859248 2025-04-13,00:03:17.000,103,11082739,13245,0,1744502596,13048.259698169997,74.31397233000462,53453.28243792001 2025-04-13,00:03:18.000,103,11082778,13805,0,1744502597,13048.374215440002,74.27167755000119,53453.28243792001 2025-04-13,00:03:19.000,103,11082742,13605,0,1744502598,13048.515677949988,74.2857758099999,53453.33134776001 2025-04-13,00:03:20.000,103,11082725,13845,0,1744502599,13048.643667839999,74.20823537999968,53453.30339928 2025-04-13,00:03:21.000,103,11082740,13565,0,1744502600,13048.771657729994,74.14479320999817,53453.33134776001 2025-04-13,00:03:22.000,103,11082753,13685,0,1744502601,13048.87943868999,74.13774407999881,53453.436154560004 2025-04-13,00:03:23.000,103,11082733,13605,0,1744502602,13048.91985654999,74.06725277999794,53453.40820608001 2025-04-13,00:03:24.000,103,11082782,13485,0,1744502603,13048.94680179,74.06020364999858,53453.436154560004 2025-04-13,00:03:25.000,103,11082739,13485,0,1744502604,13049.00742858,73.99676148000435,53453.57589696001 2025-04-13,00:03:26.000,103,11082748,13565,0,1744502605,13048.98048333999,73.95446670000092,53453.63179392 2025-04-13,00:03:27.000,103,11082746,13605,0,1744502606,13048.94680179,73.90512278999813,53453.6597424 2025-04-13,00:03:28.000,103,11082813,13925,0,1744502607,13048.933329169995,73.8416806200039,53453.68070376 2025-04-13,00:03:29.000,103,11082764,13925,0,1744502608,13048.872702379995,73.80643496999983,53453.7296136 2025-04-13,00:03:30.000,103,11082759,13685,0,1744502609,13048.86596607,73.77118932000303,53453.75756208 2025-04-13,00:03:31.000,103,11082724,13725,0,1744502610,13048.872702379995,73.75709106000431,53453.71563936001 2025-04-13,00:03:32.000,103,11082780,13685,0,1744502611,13048.87943868999,73.82053322999855,53453.7994848 2025-04-13,00:03:33.000,103,11082756,13765,0,1744502612,13048.91985654999,73.88397540000005,53453.86236888001 2025-04-13,00:03:34.000,103,11082759,13765,0,1744502613,13048.96027440999,74.00381061000371,53453.89730448 2025-04-13,00:03:35.000,103,11082772,13485,0,1744502614,13049.00742858,74.08135104000394,53453.939227200004 2025-04-13,00:03:36.000,103,11082742,13485,0,1744502615,13049.054582749995,74.17298973000288,53453.93224008001 2025-04-13,00:03:37.000,103,11082761,13565,0,1744502616,13049.08152798999,74.23643190000439,53453.9741628 2025-04-13,00:03:38.000,103,11082744,13445,0,1744502617,13049.074791679996,74.29987406999862,53453.98114992001 2025-04-13,00:03:39.000,103,11082750,13605,0,1744502618,13049.04784644,74.35626711000077,53453.9741628 2025-04-13,00:03:40.000,103,11082769,13525,0,1744502619,13048.98721965,74.34921798000141,53454.009098400005 2025-04-13,00:03:41.000,103,11082789,13245,0,1744502620,13048.87943868999,74.34216885000205,53454.009098400005 2025-04-13,00:03:42.000,103,11082755,13645,0,1744502621,13048.731239869994,74.29987406999862,53454.03704688 2025-04-13,00:03:43.000,103,11082816,13325,0,1744502622,13048.636931529989,74.27872668000055,53454.07198248001 2025-04-13,00:03:44.000,103,11082805,13605,0,1744502623,13048.535886879989,74.29987406999862,53454.12089232001 2025-04-13,00:03:45.000,103,11082785,13685,0,1744502624,13048.421369609998,74.29987406999862,53454.05102112001 2025-04-13,00:03:46.000,103,11082750,13525,0,1744502625,13048.320324959997,74.31397233000462,53454.05102112001 2025-04-13,00:03:47.000,103,11082742,13405,0,1744502626,13048.232752930002,74.34921798000141,53454.02307264 2025-04-13,00:03:48.000,103,11082773,13605,0,1744502627,13048.158653519997,74.37741449999885,53454.058008240005 2025-04-13,00:03:49.000,103,11082763,13885,0,1744502628,13048.077817799996,74.46200405999843,53454.05102112001 2025-04-13,00:03:50.000,103,11082770,13525,0,1744502629,13047.996982079996,74.54659361999802,53454.06499536 2025-04-13,00:03:51.000,103,11082733,13725,0,1744502630,13047.92961898,74.61708491999889,53454.044034 2025-04-13,00:03:52.000,103,11082734,13165,0,1744502631,13047.855519569996,74.69462534999911,53454.05102112001 2025-04-13,00:03:53.000,103,11082769,13565,0,1744502632,13047.714057059995,74.67347796000104,53454.03704688 2025-04-13,00:03:54.000,103,11082788,13405,0,1744502633,13047.633221339995,74.67347796000104,53454.07896960001 2025-04-13,00:03:55.000,103,11082754,13485,0,1744502634,13047.552385619994,74.61708491999889,53454.05102112001 2025-04-13,00:03:56.000,103,11082706,13805,0,1744502635,13047.485022519999,74.60298666000017,53454.09993096001 2025-04-13,00:03:57.000,103,11082801,13365,0,1744502636,13047.343560009998,74.48315145000379,53453.98813704 2025-04-13,00:03:58.000,103,11082794,13605,0,1744502637,13047.249251669993,74.35626711000077,53454.00211128001 2025-04-13,00:03:59.000,103,11082800,13405,0,1744502638,13047.195361190003,74.26462842000183,53454.05102112001 2025-04-13,00:04:00.000,103,11082738,13245,0,1744502639,13047.141470709998,74.2223336399984,53454.058008240005 2025-04-13,00:04:01.000,103,11082808,13245,0,1744502640,13047.060634989997,74.18003886000224,53454.03005976001 2025-04-13,00:04:02.000,103,11082732,13645,0,1744502641,13047.013480820002,74.13774407999881,53453.9741628 2025-04-13,00:04:03.000,103,11082799,13365,0,1744502642,13047.013480820002,74.1870879900016,53453.939227200004 2025-04-13,00:04:04.000,103,11082773,13525,0,1744502643,13047.000008199997,74.27167755000119,53453.93224008001 2025-04-13,00:04:05.000,103,11082744,13765,0,1744502644,13046.993271890002,74.32807059000334,53453.95320144001 2025-04-13,00:04:06.000,103,11082774,13685,0,1744502645,13046.966326649992,74.46200405999843,53453.87634312 2025-04-13,00:04:07.000,103,11082760,13245,0,1744502646,13046.993271890002,74.61003578999953,53453.80647192 2025-04-13,00:04:08.000,103,11082746,13245,0,1744502647,13047.006744509992,74.6805270900004,53453.83442040001 2025-04-13,00:04:09.000,103,11082756,13325,0,1744502648,13047.040426059997,74.72987100000319,53453.88333024001 2025-04-13,00:04:10.000,103,11082742,13325,0,1744502649,13047.040426059997,74.80036230000405,53453.7994848 2025-04-13,00:04:11.000,103,11082720,13525,0,1744502650,13047.047162369992,74.81446056000277,53453.841407520005 2025-04-13,00:04:12.000,103,11082742,13165,0,1744502651,13047.053898680002,74.84970620999957,53453.80647192 2025-04-13,00:04:13.000,103,11082730,13405,0,1744502652,13047.107789159993,74.91314838000108,53453.77852344 2025-04-13,00:04:14.000,103,11082792,13445,0,1744502653,13047.161679639998,74.9272466399998,53453.77852344 2025-04-13,00:04:15.000,103,11082790,13445,0,1744502654,13047.249251669993,74.93429576999915,53453.771536320004 2025-04-13,00:04:16.000,103,11082755,13325,0,1744502655,13047.357032629989,75.0259344599981,53453.80647192 2025-04-13,00:04:17.000,103,11082746,13445,0,1744502656,13047.451340969994,75.08232750000025,53453.841407520005 2025-04-13,00:04:18.000,103,11082707,13325,0,1744502657,13047.57933085999,75.14576967000176,53453.89730448 2025-04-13,00:04:19.000,103,11082767,13405,0,1744502658,13047.62648503,75.28675227000349,53453.841407520005 2025-04-13,00:04:20.000,103,11082760,13405,0,1744502659,13047.714057059995,75.39953835000051,53453.86236888001 2025-04-13,00:04:21.000,103,11082756,13445,0,1744502660,13047.78815647,75.55461921000096,53453.91826584 2025-04-13,00:04:22.000,103,11082754,13445,0,1744502661,13047.8083654,75.68150355000398,53453.91127872001 2025-04-13,00:04:23.000,103,11082783,13245,0,1744502662,13047.84878326,75.81543701999908,53453.94621432 2025-04-13,00:04:24.000,103,11082726,13245,0,1744502663,13047.875728499996,75.91412484000466,53453.93224008001 2025-04-13,00:04:25.000,103,11082765,13445,0,1744502664,13047.936355289996,75.97051787999953,53453.98114992001 2025-04-13,00:04:26.000,103,11082735,13485,0,1744502665,13047.956564219996,76.0057635300036,53453.98813704 2025-04-13,00:04:27.000,103,11082765,13445,0,1744502666,13047.976773149996,76.01281266000296,53454.01608552 2025-04-13,00:04:28.000,103,11082776,13285,0,1744502667,13048.010454700001,75.99166527000489,53454.01608552 2025-04-13,00:04:29.000,103,11082766,13245,0,1744502668,13048.044136249991,76.01281266000296,53454.03005976001 2025-04-13,00:04:30.000,103,11082773,13485,0,1744502669,13048.077817799996,75.9775670099989,53454.01608552 2025-04-13,00:04:31.000,103,11082730,13325,0,1744502670,13048.131708280001,75.95641962000082,53454.02307264 2025-04-13,00:04:32.000,103,11082733,13285,0,1744502671,13048.172126140002,75.96346875000017,53454.03005976001 2025-04-13,00:04:33.000,103,11082772,13365,0,1744502672,13048.205807689992,75.94937049000146,53454.03005976001 2025-04-13,00:04:34.000,103,11082767,13365,0,1744502673,13048.252961860002,75.99166527000489,53453.98114992001 2025-04-13,00:04:35.000,103,11082762,13445,0,1744502674,13048.313588650002,76.0057635300036,53454.00211128001 2025-04-13,00:04:36.000,103,11082790,13365,0,1744502675,13048.354006510002,76.06215656999848,53453.98813704 2025-04-13,00:04:37.000,103,11082740,13205,0,1744502676,13048.434842229988,76.03396005000104,53454.009098400005 2025-04-13,00:04:38.000,103,11082781,13525,0,1744502677,13048.562832119998,76.0410091800004,53454.009098400005 2025-04-13,00:04:39.000,103,11082730,13445,0,1744502678,13048.630195219994,76.10445135000191,53454.03704688 2025-04-13,00:04:40.000,103,11082683,13285,0,1744502679,13048.791866659994,76.11150048000127,53453.96717568 2025-04-13,00:04:41.000,103,11082745,13325,0,1744502680,13048.832284519995,76.1396969999987,53453.95320144001 2025-04-13,00:04:42.000,103,11082716,13405,0,1744502681,13048.94006547999,76.1890409100015,53453.960188560006 2025-04-13,00:04:43.000,103,11082780,13405,0,1744502682,13049.06805537,76.19609004000085,53453.91127872001 2025-04-13,00:04:44.000,103,11082791,13205,0,1744502683,13049.135418469996,76.18199178000214,53453.90429160001 2025-04-13,00:04:45.000,103,11082750,13205,0,1744502684,13049.196045259996,76.21723742999893,53453.90429160001 2025-04-13,00:04:46.000,103,11082793,13405,0,1744502685,13049.283617289992,76.24543395000364,53453.87634312 2025-04-13,00:04:47.000,103,11082800,13525,0,1744502686,13049.310562530001,76.252483080003,53453.86236888001 2025-04-13,00:04:48.000,103,11082787,13125,0,1744502687,13049.324035149992,76.2877287299998,53453.869356 2025-04-13,00:04:49.000,103,11082753,13245,0,1744502688,13049.324035149992,76.29477785999916,53453.82044616 2025-04-13,00:04:50.000,103,11082757,13285,0,1744502689,13049.263408359991,76.33707264000259,53453.76454920001 2025-04-13,00:04:51.000,103,11082757,13365,0,1744502690,13049.18930895,76.3864165499981,53453.74358784001 2025-04-13,00:04:52.000,103,11082780,13205,0,1744502691,13049.16910002,76.43576046000089,53453.73660072001 2025-04-13,00:04:53.000,103,11082730,13445,0,1744502692,13049.182572639991,76.45690784999897,53453.65275528 2025-04-13,00:04:54.000,103,11082789,13005,0,1744502693,13049.182572639991,76.50625176000176,53453.65275528 2025-04-13,00:04:55.000,103,11082777,13365,0,1744502694,13049.202781569991,76.55559567000455,53453.56192272 2025-04-13,00:04:56.000,103,11082763,13765,0,1744502695,13049.290353600001,76.58379219000199,53453.57589696001 2025-04-13,00:04:57.000,103,11082729,13205,0,1744502696,13049.364453009992,76.63313610000478,53453.49903864001 2025-04-13,00:04:58.000,103,11082764,13125,0,1744502697,13049.485706589992,76.7459221800018,53453.436154560004 2025-04-13,00:04:59.000,103,11082753,13085,0,1744502698,13049.647378029993,76.73887305000244,53453.387244720005 2025-04-13,00:05:00.000,103,11082767,13525,0,1744502699,13049.829258399994,76.7811678299986,53453.28243792001 2025-04-13,00:05:01.000,103,11082775,13165,0,1744502700,13050.03808400999,76.8093643500033,53453.289425040006 2025-04-13,00:05:02.000,103,11082759,13125,0,1744502701,13050.21996437999,76.83051174000138,53453.22654096 2025-04-13,00:05:03.000,103,11082788,13525,0,1744502702,13050.428789990001,76.87280652000481,53453.219553840005 2025-04-13,00:05:04.000,103,11082750,13205,0,1744502703,13050.657824529997,76.83756087000074,53453.14269552001 2025-04-13,00:05:05.000,103,11082789,13125,0,1744502704,13050.880122759998,76.81641348000267,53453.07981144 2025-04-13,00:05:06.000,103,11082744,13365,0,1744502705,13051.062003129999,76.82346261000203,53453.051862960005 2025-04-13,00:05:07.000,103,11082781,13525,0,1744502706,13051.23714718999,76.8093643500033,53452.954043280006 2025-04-13,00:05:08.000,103,11082765,13605,0,1744502707,13051.41902755999,76.83756087000074,53452.87718496001 2025-04-13,00:05:09.000,103,11082823,13285,0,1744502708,13051.560490069991,76.88690478000353,53452.81430088 2025-04-13,00:05:10.000,103,11082816,13365,0,1744502709,13051.681743649991,76.91510130000097,53452.80731376001 2025-04-13,00:05:11.000,103,11082779,13245,0,1744502710,13051.836678779997,76.95034694999777,53452.80032664 2025-04-13,00:05:12.000,103,11082739,13285,0,1744502711,13052.025295459993,77.07723129000078,53452.69551984 2025-04-13,00:05:13.000,103,11082777,13325,0,1744502712,13052.207175829994,77.09837867999886,53452.68853272001 2025-04-13,00:05:14.000,103,11082762,13405,0,1744502713,13052.429474059994,77.10542780999822,53452.70250696 2025-04-13,00:05:15.000,103,11082825,13405,0,1744502714,13052.67871752999,77.1900173699978,53452.70949408001 2025-04-13,00:05:16.000,103,11082783,13485,0,1744502715,13052.840388969991,77.24641040999995,53452.63962288001 2025-04-13,00:05:17.000,103,11082756,13245,0,1744502716,13053.076159819997,77.32395084000018,53452.66058424001 2025-04-13,00:05:18.000,103,11082769,13285,0,1744502717,13053.325403289993,77.37329475000297,53452.6815456 2025-04-13,00:05:19.000,103,11082784,13325,0,1744502718,13053.561174139999,77.45788431000256,53452.63263576 2025-04-13,00:05:20.000,103,11082796,13605,0,1744502719,13053.850835469995,77.52132648000406,53452.64661 2025-04-13,00:05:21.000,103,11082789,13285,0,1744502720,13054.093342629996,77.52132648000406,53452.60468728 2025-04-13,00:05:22.000,103,11082801,13245,0,1744502721,13054.349322410002,77.5495230000015,53452.618661520006 2025-04-13,00:05:23.000,103,11082801,13325,0,1744502722,13054.564884329993,77.57067038999958,53452.59071304001 2025-04-13,00:05:24.000,103,11082749,13085,0,1744502723,13054.780446249999,77.5495230000015,53452.53481608 2025-04-13,00:05:25.000,103,11082780,13045,0,1744502724,13054.93538137999,77.5142773500047,53452.53481608 2025-04-13,00:05:26.000,103,11082736,13485,0,1744502725,13055.130734369995,77.53542474000278,53452.52782896 2025-04-13,00:05:27.000,103,11082776,13325,0,1744502726,13055.211570089996,77.50017908999871,53452.51385472 2025-04-13,00:05:28.000,103,11082776,13245,0,1744502727,13055.285669500001,77.4508351800032,53452.48590624 2025-04-13,00:05:29.000,103,11082754,13365,0,1744502728,13055.386714150001,77.43673692000448,53452.46494488 2025-04-13,00:05:30.000,103,11082724,13285,0,1744502729,13055.481022489992,77.39444214000105,53452.46494488 2025-04-13,00:05:31.000,103,11082741,13205,0,1744502730,13055.507967730002,77.35919649000425,53452.45795776 2025-04-13,00:05:32.000,103,11082774,13285,0,1744502731,13055.595539759997,77.34509822999826,53452.40904792 2025-04-13,00:05:33.000,103,11082810,13485,0,1744502732,13055.696584409998,77.28870519000338,53452.450970640006 2025-04-13,00:05:34.000,103,11082790,13325,0,1744502733,13055.696584409998,77.26050866999867,53452.41603504 2025-04-13,00:05:35.000,103,11082801,13285,0,1744502734,13055.784156439993,77.21821389000252,53452.38808656 2025-04-13,00:05:36.000,103,11082754,13405,0,1744502735,13055.804365369993,77.18296823999844,53452.381099440005 2025-04-13,00:05:37.000,103,11082776,13365,0,1744502736,13055.891937399989,77.12657520000357,53452.39507368001 2025-04-13,00:05:38.000,103,11082774,13405,0,1744502737,13055.966036809994,77.04198564000399,53452.40206080001 2025-04-13,00:05:39.000,103,11082786,13525,0,1744502738,13056.019927289999,76.98559260000184,53452.38808656 2025-04-13,00:05:40.000,103,11082770,13485,0,1744502739,13056.107499319995,76.9573960800044,53452.36013808 2025-04-13,00:05:41.000,103,11082745,13245,0,1744502740,13056.17486241999,76.87280652000481,53452.35315096001 2025-04-13,00:05:42.000,103,11082794,13245,0,1744502741,13056.26243445,76.86575738999818,53452.297254 2025-04-13,00:05:43.000,103,11082777,13205,0,1744502742,13056.33653385999,76.82346261000203,53452.297254 2025-04-13,00:05:44.000,103,11082757,13205,0,1744502743,13056.42410589,76.8093643500033,53452.23436992001 2025-04-13,00:05:45.000,103,11082757,13565,0,1744502744,13056.538623159991,76.79526609000459,53452.19943432 2025-04-13,00:05:46.000,103,11082770,13245,0,1744502745,13056.626195190001,76.73887305000244,53452.164498720005 2025-04-13,00:05:47.000,103,11082775,13405,0,1744502746,13056.747448770002,76.76706956999988,53452.10860176001 2025-04-13,00:05:48.000,103,11082756,13685,0,1744502747,13056.855229729998,76.76706956999988,53452.122576 2025-04-13,00:05:49.000,103,11082762,12925,0,1744502748,13056.983219619993,76.76706956999988,53452.07366616 2025-04-13,00:05:50.000,103,11082766,13125,0,1744502749,13057.097736889998,76.65428349000285,53452.05969192001 2025-04-13,00:05:51.000,103,11082711,13525,0,1744502750,13057.25267201999,76.5978904500007,53452.05969192001 2025-04-13,00:05:52.000,103,11082783,13325,0,1744502751,13057.40087084,76.51330089000112,53452.03873056001 2025-04-13,00:05:53.000,103,11082805,13405,0,1744502752,13057.60296014,76.3864165499981,53452.06667904001 2025-04-13,00:05:54.000,103,11082752,13525,0,1744502753,13057.798313129992,76.18199178000214,53452.05969192001 2025-04-13,00:05:55.000,103,11082749,13205,0,1744502754,13057.966720880002,76.01281266000296,53452.02475632 2025-04-13,00:05:56.000,103,11082770,13525,0,1744502755,13058.168810179988,75.8436335400038,53452.06667904001 2025-04-13,00:05:57.000,103,11082773,12925,0,1744502756,13058.370899479989,75.7308474599995,53452.00379496 2025-04-13,00:05:58.000,103,11082783,13125,0,1744502757,13058.55277984999,75.5969139900044,53452.01078208 2025-04-13,00:05:59.000,103,11082758,13205,0,1744502758,13058.73466021999,75.51937356000417,53452.00379496 2025-04-13,00:06:00.000,103,11082770,13325,0,1744502759,13058.916540589991,75.46298052000202,53452.03174344 2025-04-13,00:06:01.000,103,11082748,13245,0,1744502760,13059.084948340002,75.43478400000458,53452.03174344 2025-04-13,00:06:02.000,103,11082766,13165,0,1744502761,13059.266828710002,75.37134183000308,53452.03873056001 2025-04-13,00:06:03.000,103,11082775,13285,0,1744502762,13059.448709079988,75.37134183000308,53452.01776920001 2025-04-13,00:06:04.000,103,11082749,13285,0,1744502763,13059.536281109999,75.27970314000413,53451.996807840005 2025-04-13,00:06:05.000,103,11082745,13405,0,1744502764,13059.644062069994,75.21626097000262,53452.02475632 2025-04-13,00:06:06.000,103,11082757,13605,0,1744502765,13059.79226088999,75.08232750000025,53451.9828336 2025-04-13,00:06:07.000,103,11082741,13365,0,1744502766,13059.866360299995,74.96249229000387,53452.01078208 2025-04-13,00:06:08.000,103,11082750,13325,0,1744502767,13059.93372339999,74.7933131700047,53452.00379496 2025-04-13,00:06:09.000,103,11082779,13205,0,1744502768,13060.03476804999,74.61003578999953,53452.06667904001 2025-04-13,00:06:10.000,103,11082738,13005,0,1744502769,13060.048240669996,74.40561102000356,53452.02475632 2025-04-13,00:06:11.000,103,11082743,13205,0,1744502770,13060.01455911999,74.13069494999945,53452.01776920001 2025-04-13,00:06:12.000,103,11082739,13325,0,1744502771,13059.967404949995,73.94741757000156,53451.98982072001 2025-04-13,00:06:13.000,103,11082785,13285,0,1744502772,13059.947196019995,73.75709106000431,53452.01776920001 2025-04-13,00:06:14.000,103,11082808,13325,0,1744502773,13059.85288767999,73.58791193999787,53452.122576 2025-04-13,00:06:15.000,103,11082770,12885,0,1744502774,13059.75184302999,73.48922411999956,53452.08764040001 2025-04-13,00:06:16.000,103,11082784,13205,0,1744502775,13059.67774362,73.4187328199987,53452.05969192001 2025-04-13,00:06:17.000,103,11082757,13405,0,1744502776,13059.543017419994,73.39758543000062,53452.06667904001 2025-04-13,00:06:18.000,103,11082739,13405,0,1744502777,13059.475654319998,73.45397847000277,53452.03174344 2025-04-13,00:06:19.000,103,11082730,13285,0,1744502778,13059.300510259993,73.49627324999892,53452.08764040001 2025-04-13,00:06:20.000,103,11082770,13125,0,1744502779,13059.219674539992,73.60905933000322,53452.094627520004 2025-04-13,00:06:21.000,103,11082728,13565,0,1744502780,13059.078212029992,73.75709106000431,53452.08065328 2025-04-13,00:06:22.000,103,11082735,13445,0,1744502781,13058.936749519991,73.91217192000477,53452.10860176001 2025-04-13,00:06:23.000,103,11082724,13125,0,1744502782,13058.70097867,74.07430191000458,53452.02475632 2025-04-13,00:06:24.000,103,11082778,13325,0,1744502783,13058.57972509,74.24348103000375,53452.07366616 2025-04-13,00:06:25.000,103,11082736,13085,0,1744502784,13058.418053649999,74.35626711000077,53451.9828336 2025-04-13,00:06:26.000,103,11082739,13245,0,1744502785,13058.256382209998,74.44790579999972,53451.90597528 2025-04-13,00:06:27.000,103,11082710,13245,0,1744502786,13058.128392320003,74.46200405999843,53451.8430912 2025-04-13,00:06:28.000,103,11082709,13285,0,1744502787,13057.899357779992,74.433807540001,53451.88501392 2025-04-13,00:06:29.000,103,11082712,13525,0,1744502788,13057.784840510001,74.36331624000013,53451.878026800005 2025-04-13,00:06:30.000,103,11082765,13165,0,1744502789,13057.730950029996,74.27167755000119,53451.81514272 2025-04-13,00:06:31.000,103,11082716,13325,0,1744502790,13057.589487519996,74.20823537999968,53451.75225864001 2025-04-13,00:06:32.000,103,11082708,13405,0,1744502791,13057.52212442,74.01790887000243,53451.6684132 2025-04-13,00:06:33.000,103,11082710,13245,0,1744502792,13057.45476131999,73.8416806200039,53451.598542 2025-04-13,00:06:34.000,103,11082774,13285,0,1744502793,13057.36045298,73.72184541000024,53451.542645040005 2025-04-13,00:06:35.000,103,11082749,12925,0,1744502794,13057.171836299989,73.58086280999851,53451.50770944 2025-04-13,00:06:36.000,103,11082752,13285,0,1744502795,13057.003428549993,73.45397847000277,53451.38194128 2025-04-13,00:06:37.000,103,11082749,13005,0,1744502796,13056.808075560002,73.36233978000382,53451.31905720001 2025-04-13,00:06:38.000,103,11082746,13525,0,1744502797,13056.592513639996,73.32004500000039,53451.23521176 2025-04-13,00:06:39.000,103,11082756,13525,0,1744502798,13056.33653385999,73.24955369999952,53451.18630192 2025-04-13,00:06:40.000,103,11082686,13325,0,1744502799,13056.13444455999,73.24250457000016,53451.074508 2025-04-13,00:06:41.000,103,11082756,13165,0,1744502800,13055.932355259989,73.26365195999824,53451.05354664001 2025-04-13,00:06:42.000,103,11082700,13285,0,1744502801,13055.797629059998,73.27775022000424,53450.99764968 2025-04-13,00:06:43.000,103,11082810,13085,0,1744502802,13055.710057030003,73.26365195999824,53450.941752720006 2025-04-13,00:06:44.000,103,11082729,13365,0,1744502803,13055.683111789993,73.26365195999824,53450.83694592 2025-04-13,00:06:45.000,103,11082737,13285,0,1744502804,13055.710057030003,73.29889761000231,53450.79502320001 2025-04-13,00:06:46.000,103,11082702,13125,0,1744502805,13055.790892749988,73.2847993500036,53450.74611336001 2025-04-13,00:06:47.000,103,11082728,13325,0,1744502806,13055.912146329989,73.24955369999952,53450.69720352001 2025-04-13,00:06:48.000,103,11082707,13445,0,1744502807,13056.04013622,73.22135718000209,53450.66925504 2025-04-13,00:06:49.000,103,11082729,13485,0,1744502808,13056.1613898,73.1720132699993,53450.56444824 2025-04-13,00:06:50.000,103,11082746,13405,0,1744502809,13056.22201659,73.08742370999971,53450.57143536 2025-04-13,00:06:51.000,103,11082728,13205,0,1744502810,13056.289379689995,72.95349024000461,53450.52252552 2025-04-13,00:06:52.000,103,11082732,13205,0,1744502811,13056.309588619995,72.78431111999816,53450.50156416 2025-04-13,00:06:53.000,103,11082769,13205,0,1744502812,13056.22201659,72.65742678000242,53450.438680080006 2025-04-13,00:06:54.000,103,11082776,13205,0,1744502813,13056.1613898,72.52349331000005,53450.40374448 2025-04-13,00:06:55.000,103,11082731,13245,0,1744502814,13056.087290389994,72.31201941000472,53450.41073160001 2025-04-13,00:06:56.000,103,11082688,13245,0,1744502815,13055.925618949994,72.13579115999892,53450.34086040001 2025-04-13,00:06:57.000,103,11082751,13045,0,1744502816,13055.777420129998,71.98071029999846,53450.3059248 2025-04-13,00:06:58.000,103,11082706,13045,0,1744502817,13055.635957619997,71.95956291000039,53450.32688616 2025-04-13,00:06:59.000,103,11082769,13165,0,1744502818,13055.467549870002,71.94546465000167,53450.26400208001 2025-04-13,00:07:00.000,103,11082774,13365,0,1744502819,13055.339559979991,71.9736611699991,53450.19413088001 2025-04-13,00:07:01.000,103,11082750,13285,0,1744502820,13055.211570089996,72.0864472500034,53450.18714376 2025-04-13,00:07:02.000,103,11082718,13365,0,1744502821,13055.0835802,72.26972463000129,53450.11727256 2025-04-13,00:07:03.000,103,11082771,13365,0,1744502822,13054.989271859995,72.40365810000367,53450.01945288 2025-04-13,00:07:04.000,103,11082741,13285,0,1744502823,13054.89496351999,72.58693548000156,53450.033427120004 2025-04-13,00:07:05.000,103,11082727,13205,0,1744502824,13054.81412779999,72.72086895000393,53449.984517280005 2025-04-13,00:07:06.000,103,11082747,13365,0,1744502825,13054.632247429989,72.86185154999839,53449.90067184 2025-04-13,00:07:07.000,103,11082689,12965,0,1744502826,13054.477312299998,72.93234284999926,53449.83778776001 2025-04-13,00:07:08.000,103,11082667,13045,0,1744502827,13054.308904550002,72.96053937000397,53449.72599384 2025-04-13,00:07:09.000,103,11082713,13165,0,1744502828,13054.127024180001,72.91119546000118,53449.71201960001 2025-04-13,00:07:10.000,103,11082717,13565,0,1744502829,13053.95861642999,72.81250764000288,53449.698045360004 2025-04-13,00:07:11.000,103,11082712,13245,0,1744502830,13053.77673605999,72.69972155999858,53449.62817416 2025-04-13,00:07:12.000,103,11082731,13285,0,1744502831,13053.64200986,72.53054243999941,53449.600225680006 2025-04-13,00:07:13.000,103,11082710,13205,0,1744502832,13053.480338419999,72.41070723000303,53449.52336736001 2025-04-13,00:07:14.000,103,11082739,13085,0,1744502833,13053.412975319989,72.34021593000216,53449.4674704 2025-04-13,00:07:15.000,103,11082726,13245,0,1744502834,13053.379293769998,72.31201941000472,53449.45349616001 2025-04-13,00:07:16.000,103,11082697,13205,0,1744502835,13053.332139599988,72.38251070999831,53449.39061208 2025-04-13,00:07:17.000,103,11082788,13245,0,1744502836,13053.359084839998,72.51644418000069,53449.33471512001 2025-04-13,00:07:18.000,103,11082692,13565,0,1744502837,13053.365821149993,72.72086895000393,53449.383624960006 2025-04-13,00:07:19.000,103,11082727,12925,0,1744502838,13053.379293769998,72.93234284999926,53449.33471512001 2025-04-13,00:07:20.000,103,11082768,13005,0,1744502839,13053.392766389989,73.15086588000122,53449.327728 2025-04-13,00:07:21.000,103,11082788,13005,0,1744502840,13053.419711629998,73.37643804000254,53449.30676664001 2025-04-13,00:07:22.000,103,11082764,13285,0,1744502841,13053.480338419999,73.57381367999915,53449.32074088 2025-04-13,00:07:23.000,103,11082719,13445,0,1744502842,13053.487074729994,73.65840323999873,53449.25785680001 2025-04-13,00:07:24.000,103,11082729,13685,0,1744502843,13053.433184249989,73.68659976000345,53449.215934080006 2025-04-13,00:07:25.000,103,11082720,13365,0,1744502844,13053.359084839998,73.60905933000322,53449.16003712 2025-04-13,00:07:26.000,103,11082782,13285,0,1744502845,13053.264776499993,73.47512586000084,53449.097153040006 2025-04-13,00:07:27.000,103,11082736,13445,0,1744502846,13053.150259230002,73.20725892000337,53449.05523032 2025-04-13,00:07:28.000,103,11082707,13325,0,1744502847,13053.015533029997,72.96053937000397,53448.99234624 2025-04-13,00:07:29.000,103,11082734,13485,0,1744502848,13052.887543140001,72.65037765000307,53448.87356520001 2025-04-13,00:07:30.000,103,11082697,13285,0,1744502849,13052.78649849,72.3684124499996,53448.880552320006 2025-04-13,00:07:31.000,103,11082749,13245,0,1744502850,13052.63829966999,72.17808594000235,53448.79670688 2025-04-13,00:07:32.000,103,11082783,13685,0,1744502851,13052.611354429995,71.99480856000446,53448.71984856 2025-04-13,00:07:33.000,103,11082710,13325,0,1744502852,13052.57767287999,71.93841552000231,53448.712861440006 2025-04-13,00:07:34.000,103,11082719,12925,0,1744502853,13052.56420026,71.92431726000359,53448.67093872 2025-04-13,00:07:35.000,103,11082757,13405,0,1744502854,13052.530518709995,72.0230050800019,53448.594080400006 2025-04-13,00:07:36.000,103,11082756,13485,0,1744502855,13052.49683715999,72.1216929000002,53448.594080400006 2025-04-13,00:07:37.000,103,11082712,13085,0,1744502856,13052.469891919995,72.26972463000129,53448.58709328001 2025-04-13,00:07:38.000,103,11082786,13565,0,1744502857,13052.469891919995,72.40365810000367,53448.5591448 2025-04-13,00:07:39.000,103,11082738,13085,0,1744502858,13052.469891919995,72.4811985300039,53448.58709328001 2025-04-13,00:07:40.000,103,11082738,13445,0,1744502859,13052.46315561,72.55168983000476,53448.545170560006 2025-04-13,00:07:41.000,103,11082777,13045,0,1744502860,13052.45641929999,72.5798863500022,53448.573119040004 2025-04-13,00:07:42.000,103,11082787,13405,0,1744502861,13052.47662822999,72.5798863500022,53448.53818344001 2025-04-13,00:07:43.000,103,11082715,13045,0,1744502862,13052.53725501999,72.55873896000412,53448.53119632 2025-04-13,00:07:44.000,103,11082774,13085,0,1744502863,13052.65850859999,72.53759156999877,53448.55215768 2025-04-13,00:07:45.000,103,11082734,13285,0,1744502864,13052.840388969991,72.47414940000453,53448.594080400006 2025-04-13,00:07:46.000,103,11082791,13525,0,1744502865,13053.049214580002,72.4671002699979,53448.629016 2025-04-13,00:07:47.000,103,11082779,12845,0,1744502866,13053.298458049998,72.50234592000197,53448.63600312001 2025-04-13,00:07:48.000,103,11082756,13285,0,1744502867,13053.480338419999,72.59398461000092,53448.65696448 2025-04-13,00:07:49.000,103,11082770,13285,0,1744502868,13053.68242772,72.69972155999858,53448.63600312001 2025-04-13,00:07:50.000,103,11082765,13205,0,1744502869,13053.8036813,72.86185154999839,53448.642990240005 2025-04-13,00:07:51.000,103,11082781,13205,0,1744502870,13053.951880119996,73.05217806000292,53448.71984856 2025-04-13,00:07:52.000,103,11082781,13085,0,1744502871,13053.96535274,73.16496413999994,53448.74779704 2025-04-13,00:07:53.000,103,11082722,13085,0,1744502872,13053.92493488,73.19316066000465,53448.77574552 2025-04-13,00:07:54.000,103,11082764,13205,0,1744502873,13053.94514381,73.1367676200025,53448.83164248001 2025-04-13,00:07:55.000,103,11082766,13205,0,1744502874,13053.79694498999,73.05217806000292,53448.83164248001 2025-04-13,00:07:56.000,103,11082750,13325,0,1744502875,13053.69590033999,72.88299894000374,53448.87356520001 2025-04-13,00:07:57.000,103,11082713,13125,0,1744502876,13053.581383069999,72.69267242999922,53448.91548792 2025-04-13,00:07:58.000,103,11082792,13285,0,1744502877,13053.507283659994,72.51644418000069,53448.93644928 2025-04-13,00:07:59.000,103,11082719,13445,0,1744502878,13053.392766389989,72.34021593000216,53448.93644928 2025-04-13,00:08:00.000,103,11082753,13445,0,1744502879,13053.291721739988,72.2344789800045,53448.96439776 2025-04-13,00:08:01.000,103,11082771,13525,0,1744502880,13053.237831259998,72.21333158999914,53448.99933336001 2025-04-13,00:08:02.000,103,11082748,13245,0,1744502881,13053.190677090002,72.27677376000065,53449.0831788 2025-04-13,00:08:03.000,103,11082754,13085,0,1744502882,13053.190677090002,72.42480549000175,53449.076191680004 2025-04-13,00:08:04.000,103,11082726,13165,0,1744502883,13053.231094950002,72.69267242999922,53449.13907576001 2025-04-13,00:08:05.000,103,11082736,13125,0,1744502884,13053.210886020002,72.98168676000205,53449.17401136 2025-04-13,00:08:06.000,103,11082755,13245,0,1744502885,13053.278249119998,73.36233978000382,53449.20894696001 2025-04-13,00:08:07.000,103,11082721,13365,0,1744502886,13053.291721739988,73.72184541000024,53449.18099848 2025-04-13,00:08:08.000,103,11082760,13125,0,1744502887,13053.318666979998,74.01085974000307,53449.18099848 2025-04-13,00:08:09.000,103,11082762,13125,0,1744502888,13053.338875909998,74.23643190000439,53449.215934080006 2025-04-13,00:08:10.000,103,11082763,13405,0,1744502889,13053.392766389989,74.3985618900042,53449.13208864 2025-04-13,00:08:11.000,103,11082777,13085,0,1744502890,13053.426447939994,74.37741449999885,53449.11811440001 2025-04-13,00:08:12.000,103,11082740,13045,0,1744502891,13053.527492589994,74.26462842000183,53449.11112728 2025-04-13,00:08:13.000,103,11082742,13205,0,1744502892,13053.567910449994,73.98266321999836,53449.13208864 2025-04-13,00:08:14.000,103,11082729,12925,0,1744502893,13053.63527354999,73.70069802000216,53449.10414016 2025-04-13,00:08:15.000,103,11082764,13085,0,1744502894,13053.62180093,73.32004500000039,53449.06221744 2025-04-13,00:08:16.000,103,11082740,13125,0,1744502895,13053.63527354999,72.93234284999926,53449.146062880005 2025-04-13,00:08:17.000,103,11082720,13365,0,1744502896,13053.65548247999,72.63627939000435,53449.10414016 2025-04-13,00:08:18.000,103,11082772,13245,0,1744502897,13053.648746169994,72.31906854000408,53449.13907576001 2025-04-13,00:08:19.000,103,11082741,13445,0,1744502898,13053.608328309994,72.10759464000148,53449.243882560004 2025-04-13,00:08:20.000,103,11082742,13245,0,1744502899,13053.514019969989,72.05120159999933,53449.25086968 2025-04-13,00:08:21.000,103,11082770,13125,0,1744502900,13053.446656869994,72.09349638000276,53449.243882560004 2025-04-13,00:08:22.000,103,11082733,13165,0,1744502901,13053.352348529988,72.24152811000386,53449.25785680001 2025-04-13,00:08:23.000,103,11082735,13445,0,1744502902,13053.278249119998,72.51644418000069,53449.37663784001 2025-04-13,00:08:24.000,103,11082748,13245,0,1744502903,13053.177204469997,72.8900480700031,53449.3975992 2025-04-13,00:08:25.000,103,11082764,13045,0,1744502904,13053.109841370002,73.30594674000167,53449.362663600004 2025-04-13,00:08:26.000,103,11082716,13605,0,1744502905,13053.049214580002,73.73594366999896,53449.4674704 2025-04-13,00:08:27.000,103,11082758,13165,0,1744502906,13052.981851479992,74.05315451999923,53449.411573440004 2025-04-13,00:08:28.000,103,11082767,13285,0,1744502907,13052.927961000001,74.35626711000077,53449.46048328 2025-04-13,00:08:29.000,103,11082792,13205,0,1744502908,13052.894279449996,74.52544622999994,53449.42554768001 2025-04-13,00:08:30.000,103,11082778,13245,0,1744502909,13052.880806829991,74.49020058000315,53449.4674704 2025-04-13,00:08:31.000,103,11082797,13365,0,1744502910,13052.820180039991,74.38446362999821,53449.432534800006 2025-04-13,00:08:32.000,103,11082749,13165,0,1744502911,13052.752816939996,74.1870879900016,53449.36965072 2025-04-13,00:08:33.000,103,11082748,12965,0,1744502912,13052.73934431999,73.81348409999919,53449.35567648001 2025-04-13,00:08:34.000,103,11082771,13325,0,1744502913,13052.631563359995,73.44692934000341,53449.36965072 2025-04-13,00:08:35.000,103,11082727,13365,0,1744502914,13052.53725501999,73.04512893000356,53449.35567648001 2025-04-13,00:08:36.000,103,11082777,13325,0,1744502915,13052.41600143999,72.68562329999986,53449.3975992 2025-04-13,00:08:37.000,103,11082751,13485,0,1744502916,13052.308220479994,72.34726506000152,53449.33471512001 2025-04-13,00:08:38.000,103,11082790,13285,0,1744502917,13052.146549039993,72.19218420000107,53449.34868936 2025-04-13,00:08:39.000,103,11082764,13285,0,1744502918,13051.991613910002,72.07939812000404,53449.29977952 2025-04-13,00:08:40.000,103,11082779,13325,0,1744502919,13051.850151400002,72.12874202999956,53449.33471512001 2025-04-13,00:08:41.000,103,11082744,13205,0,1744502920,13051.62785317,72.34021593000216,53449.35567648001 2025-04-13,00:08:42.000,103,11082734,13245,0,1744502921,13051.493126969996,72.59398461000092,53449.32074088 2025-04-13,00:08:43.000,103,11082728,13325,0,1744502922,13051.28430136,72.94644110999798,53449.34868936 2025-04-13,00:08:44.000,103,11082716,12725,0,1744502923,13051.122629919999,73.26365195999824,53449.36965072 2025-04-13,00:08:45.000,103,11082754,13245,0,1744502924,13050.967694789993,73.5949610700045,53449.35567648001 2025-04-13,00:08:46.000,103,11082737,13285,0,1744502925,13050.799287039998,73.89807365999877,53449.34170224 2025-04-13,00:08:47.000,103,11082733,13285,0,1744502926,13050.691506080002,74.0884001700033,53449.36965072 2025-04-13,00:08:48.000,103,11082759,13125,0,1744502927,13050.597197739997,74.24348103000375,53449.362663600004 2025-04-13,00:08:49.000,103,11082799,13245,0,1744502928,13050.523098329992,74.30692319999798,53449.327728 2025-04-13,00:08:50.000,103,11082740,13205,0,1744502929,13050.469207850001,74.29282493999926,53449.33471512001 2025-04-13,00:08:51.000,103,11082773,13085,0,1744502930,13050.38837213,74.2223336399984,53449.28580528001 2025-04-13,00:08:52.000,103,11082788,13365,0,1744502931,13050.334481649996,74.11659669000073,53449.20894696001 2025-04-13,00:08:53.000,103,11082743,13125,0,1744502932,13050.253645929995,73.94741757000156,53449.18099848 2025-04-13,00:08:54.000,103,11082739,13085,0,1744502933,13050.17954651999,73.82053322999855,53449.18099848 2025-04-13,00:08:55.000,103,11082759,13085,0,1744502934,13049.99766614999,73.65135410999937,53449.10414016 2025-04-13,00:08:56.000,103,11082740,12885,0,1744502935,13049.822522089999,73.52446977000363,53449.06221744 2025-04-13,00:08:57.000,103,11082702,13165,0,1744502936,13049.633905410003,73.42578194999805,53449.0133076 2025-04-13,00:08:58.000,103,11082716,13205,0,1744502937,13049.425079799992,73.30594674000167,53449.04125608001 2025-04-13,00:08:59.000,103,11082774,13365,0,1744502938,13049.14889109,73.27775022000424,53448.93644928 2025-04-13,00:09:00.000,103,11082699,13245,0,1744502939,13048.83902082999,73.2354554400008,53448.92247504001 2025-04-13,00:09:01.000,103,11082696,13245,0,1744502940,13048.569568429994,73.24250457000016,53448.90151368001 2025-04-13,00:09:02.000,103,11082743,13085,0,1744502941,13048.273170790002,73.3834871700019,53448.87356520001 2025-04-13,00:09:03.000,103,11082732,13525,0,1744502942,13047.956564219996,73.47512586000084,53448.8386296 2025-04-13,00:09:04.000,103,11082753,12925,0,1744502943,13047.754474919995,73.60905933000322,53448.87356520001 2025-04-13,00:09:05.000,103,11082765,13325,0,1744502944,13047.511967759994,73.83463149000454,53448.79670688 2025-04-13,00:09:06.000,103,11082795,13125,0,1744502945,13047.309878459993,74.02495800000179,53448.80369400001 2025-04-13,00:09:07.000,103,11082705,13405,0,1744502946,13047.114525470002,74.23643190000439,53448.761771280006 2025-04-13,00:09:08.000,103,11082755,13325,0,1744502947,13047.020217129997,74.38446362999821,53448.68491296001 2025-04-13,00:09:09.000,103,11082739,13045,0,1744502948,13046.898963549997,74.4972497100025,53448.60805464 2025-04-13,00:09:10.000,103,11082759,13165,0,1744502949,13046.845073069991,74.61708491999889,53448.60106752 2025-04-13,00:09:11.000,103,11082700,13325,0,1744502950,13046.872018310001,74.65937970000232,53448.573119040004 2025-04-13,00:09:12.000,103,11082741,13365,0,1744502951,13046.885490929992,74.6805270900004,53448.51023496 2025-04-13,00:09:13.000,103,11082771,13125,0,1744502952,13046.986535579992,74.60298666000017,53448.405428160004 2025-04-13,00:09:14.000,103,11082761,13325,0,1744502953,13047.080843919997,74.49020058000315,53448.3145956 2025-04-13,00:09:15.000,103,11082766,13245,0,1744502954,13047.181888569998,74.38446362999821,53448.34254408 2025-04-13,00:09:16.000,103,11082757,13285,0,1744502955,13047.255987979988,74.17298973000288,53448.25171152001 2025-04-13,00:09:17.000,103,11082730,13245,0,1744502956,13047.343560009998,74.02495800000179,53448.23075016001 2025-04-13,00:09:18.000,103,11082737,13325,0,1744502957,13047.343560009998,73.89102452999941,53448.18184032001 2025-04-13,00:09:19.000,103,11082713,13325,0,1744502958,13047.336823699989,73.7288945399996,53448.16087896001 2025-04-13,00:09:20.000,103,11082731,13245,0,1744502959,13047.235779049988,73.60201020000386,53448.13293048001 2025-04-13,00:09:21.000,103,11082756,13285,0,1744502960,13047.067371299992,73.51037151000492,53448.13293048001 2025-04-13,00:09:22.000,103,11082743,13245,0,1744502961,13046.865281999992,73.46807673000148,53448.12594336 2025-04-13,00:09:23.000,103,11082738,13365,0,1744502962,13046.616038529995,73.41168368999934,53448.08402064001 2025-04-13,00:09:24.000,103,11082708,13405,0,1744502963,13046.3263772,73.35529065000446,53448.11895624 2025-04-13,00:09:25.000,103,11082761,13525,0,1744502964,13045.996298010003,73.42578194999805,53448.15389184 2025-04-13,00:09:26.000,103,11082708,13285,0,1744502965,13045.693164060001,73.49627324999892,53448.16087896001 2025-04-13,00:09:27.000,103,11082740,13445,0,1744502966,13045.34961225,73.56676454999979,53448.11196912001 2025-04-13,00:09:28.000,103,11082738,13325,0,1744502967,13045.093632469994,73.75709106000431,53448.15389184 2025-04-13,00:09:29.000,103,11082746,12965,0,1744502968,13044.871334239993,73.88397540000005,53448.11196912001 2025-04-13,00:09:30.000,103,11082768,13245,0,1744502969,13044.682717559997,74.05315451999923,53448.09799488 2025-04-13,00:09:31.000,103,11082723,13525,0,1744502970,13044.514309810002,74.18003886000224,53448.08402064001 2025-04-13,00:09:32.000,103,11082731,13245,0,1744502971,13044.460419329997,74.32102146000398,53448.06305928001 2025-04-13,00:09:33.000,103,11082766,13125,0,1744502972,13044.467155639992,74.41266015000292,53448.0001752 2025-04-13,00:09:34.000,103,11082707,13405,0,1744502973,13044.487364569992,74.42675841000164,53447.86741992001 2025-04-13,00:09:35.000,103,11082736,13085,0,1744502974,13044.581672909997,74.44085667000036,53447.89536840001 2025-04-13,00:09:36.000,103,11082779,13005,0,1744502975,13044.756816970003,74.36331624000013,53447.874407040006 2025-04-13,00:09:37.000,103,11082710,13125,0,1744502976,13044.878070549988,74.27872668000055,53447.76261312 2025-04-13,00:09:38.000,103,11082684,13205,0,1744502977,13045.053214609994,74.13774407999881,53447.7905616 2025-04-13,00:09:39.000,103,11082780,13085,0,1744502978,13045.14752295,73.96856495999964,53447.7905616 2025-04-13,00:09:40.000,103,11082740,13245,0,1744502979,13045.255303909995,73.79938584000047,53447.755626000006 2025-04-13,00:09:41.000,103,11082731,12925,0,1744502980,13045.28898546,73.65840323999873,53447.74165176 2025-04-13,00:09:42.000,103,11082718,13085,0,1744502981,13045.26877653,73.58791193999787,53447.76960024 2025-04-13,00:09:43.000,103,11082756,13285,0,1744502982,13045.18794081,73.52446977000363,53447.734664640004 2025-04-13,00:09:44.000,103,11082726,13085,0,1744502983,13045.093632469994,73.54561716000171,53447.74165176 2025-04-13,00:09:45.000,103,11082715,13365,0,1744502984,13044.938697339989,73.63725585000066,53447.804535840005 2025-04-13,00:09:46.000,103,11082752,13205,0,1744502985,13044.723135419998,73.78528758000175,53447.76261312 2025-04-13,00:09:47.000,103,11082742,13085,0,1744502986,13044.521046119997,73.98971234999772,53447.86741992001 2025-04-13,00:09:48.000,103,11082723,13205,0,1744502987,13044.305484199991,74.1870879900016,53447.83947144 2025-04-13,00:09:49.000,103,11082675,13365,0,1744502988,13044.08318596999,74.3985618900042,53447.902355520004 2025-04-13,00:09:50.000,103,11082720,13365,0,1744502989,13043.867624049999,74.63823231000424,53447.91632976001 2025-04-13,00:09:51.000,103,11082698,13525,0,1744502990,13043.719425229989,74.82855882000149,53447.93729112 2025-04-13,00:09:52.000,103,11082713,13165,0,1744502991,13043.584699029998,75.00478707000002,53447.88139416 2025-04-13,00:09:53.000,103,11082723,13405,0,1744502992,13043.530808549993,75.07527837000089,53447.89536840001 2025-04-13,00:09:54.000,103,11082688,13205,0,1744502993,13043.503863309998,75.08232750000025,53447.8604328 2025-04-13,00:09:55.000,103,11082737,13245,0,1744502994,13043.530808549993,75.04708185000345,53447.86741992001 2025-04-13,00:09:56.000,103,11082724,13285,0,1744502995,13043.611644269993,74.9554431600045,53447.76960024 2025-04-13,00:09:57.000,103,11082747,13205,0,1744502996,13043.719425229989,74.80741143000341,53447.77658736001 2025-04-13,00:09:58.000,103,11082743,13205,0,1744502997,13043.84067880999,74.67347796000104,53447.7905616 2025-04-13,00:09:59.000,103,11082692,13285,0,1744502998,13044.015822869995,74.50429884000187,53447.66479344 2025-04-13,00:10:00.000,103,11082711,13525,0,1744502999,13044.157285379995,74.34921798000141,53447.685754800004 2025-04-13,00:10:01.000,103,11082724,13165,0,1744503000,13044.31222051,74.17298973000288,53447.67178056 2025-04-13,00:10:02.000,103,11082750,13405,0,1744503001,13044.393056230001,74.03200713000115,53447.64383208 2025-04-13,00:10:03.000,103,11082713,13285,0,1744503002,13044.453683020001,73.9403684400022,53447.62985784001 2025-04-13,00:10:04.000,103,11082739,13205,0,1744503003,13044.480628259997,73.85577888000262,53447.6158836 2025-04-13,00:10:05.000,103,11082756,13205,0,1744503004,13044.446946709992,73.89102452999941,53447.6158836 2025-04-13,00:10:06.000,103,11082694,13285,0,1744503005,13044.393056230001,73.94741757000156,53447.65780632001 2025-04-13,00:10:07.000,103,11082749,13045,0,1744503006,13044.305484199991,74.0390562600005,53447.66479344 2025-04-13,00:10:08.000,103,11082757,13645,0,1744503007,13044.217912169996,74.14479320999817,53447.65780632001 2025-04-13,00:10:09.000,103,11082747,13445,0,1744503008,13044.170758,74.29282493999926,53447.67876768001 2025-04-13,00:10:10.000,103,11082703,13285,0,1744503009,13044.12360382999,74.48315145000379,53447.67178056 2025-04-13,00:10:11.000,103,11082704,13445,0,1744503010,13044.116867519995,74.63823231000424,53447.74863888001 2025-04-13,00:10:12.000,103,11082765,13005,0,1744503011,13044.08992228,74.80741143000341,53447.706716160006 2025-04-13,00:10:13.000,103,11082765,13405,0,1744503012,13044.04276810999,74.96954142000322,53447.734664640004 2025-04-13,00:10:14.000,103,11082703,13005,0,1744503013,13044.00235024999,75.05413098000281,53447.706716160006 2025-04-13,00:10:15.000,103,11082746,13525,0,1744503014,13043.92151452999,75.06822924000153,53447.734664640004 2025-04-13,00:10:16.000,103,11082761,12965,0,1744503015,13043.800260949989,75.14576967000176,53447.77658736001 2025-04-13,00:10:17.000,103,11082748,13205,0,1744503016,13043.679007369989,75.14576967000176,53447.74863888001 2025-04-13,00:10:18.000,103,11082741,13445,0,1744503017,13043.517335930002,75.13167141000304,53447.72767752001 2025-04-13,00:10:19.000,103,11082715,12925,0,1744503018,13043.369137109992,75.04708185000345,53447.78357448 2025-04-13,00:10:20.000,103,11082806,12965,0,1744503019,13043.193993050001,75.05413098000281,53447.81152296 2025-04-13,00:10:21.000,103,11082747,13285,0,1744503020,13043.03232161,74.94134489999851,53447.76261312 2025-04-13,00:10:22.000,103,11082735,13325,0,1744503021,13042.897595409995,74.94134489999851,53447.755626000006 2025-04-13,00:10:23.000,103,11082765,13245,0,1744503022,13042.776341829995,74.93429576999915,53447.71370328 2025-04-13,00:10:24.000,103,11082756,13205,0,1744503023,13042.668560869999,74.94839402999787,53447.66479344 2025-04-13,00:10:25.000,103,11082718,13005,0,1744503024,13042.628143009999,75.01183619999938,53447.64383208 2025-04-13,00:10:26.000,103,11082761,13285,0,1744503025,13042.574252529994,75.0893766299996,53447.636844960005 2025-04-13,00:10:27.000,103,11082684,13325,0,1744503026,13042.614670389994,75.23035923000134,53447.58094800001 2025-04-13,00:10:28.000,103,11082746,13245,0,1744503027,13042.614670389994,75.40658747999987,53447.5460124 2025-04-13,00:10:29.000,103,11082791,13525,0,1744503028,13042.655088249994,75.5475700800016,53447.48312832 2025-04-13,00:10:30.000,103,11082727,13125,0,1744503029,13042.675297179994,75.68150355000398,53447.44819272 2025-04-13,00:10:31.000,103,11082780,12925,0,1744503030,13042.76286920999,75.87887919000059,53447.45517984 2025-04-13,00:10:32.000,103,11082748,13165,0,1744503031,13042.836968619995,76.06920569999784,53447.41325712001 2025-04-13,00:10:33.000,103,11082743,13445,0,1744503032,13042.87065017,76.1537952600047,53447.371334400006 2025-04-13,00:10:34.000,103,11082766,13445,0,1744503033,13042.93127696,76.2877287299998,53447.32941168 2025-04-13,00:10:35.000,103,11082760,13365,0,1744503034,13042.998640059996,76.4005148100041,53447.350373040004 2025-04-13,00:10:36.000,103,11082714,13045,0,1744503035,13043.039057919996,76.42871133000153,53447.29447608001 2025-04-13,00:10:37.000,103,11082761,12965,0,1744503036,13043.167047809991,76.42871133000153,53447.25954048 2025-04-13,00:10:38.000,103,11082704,13085,0,1744503037,13043.281565079997,76.40756394000346,53447.27351472001 2025-04-13,00:10:39.000,103,11082762,13205,0,1744503038,13043.416291280002,76.34412177000195,53447.19665640001 2025-04-13,00:10:40.000,103,11082733,13325,0,1744503039,13043.625116889998,76.24543395000364,53447.28748896 2025-04-13,00:10:41.000,103,11082730,13125,0,1744503040,13043.806997259999,76.18199178000214,53447.301463200005 2025-04-13,00:10:42.000,103,11082761,13525,0,1744503041,13043.98214131999,76.11854961000063,53447.252553360006 2025-04-13,00:10:43.000,103,11082781,13045,0,1744503042,13044.157285379995,76.0410091800004,53447.25954048 2025-04-13,00:10:44.000,103,11082699,12845,0,1744503043,13044.29201158,76.06920569999784,53447.203643520006 2025-04-13,00:10:45.000,103,11082737,13125,0,1744503044,13044.379583609996,76.12559873999999,53447.231592000004 2025-04-13,00:10:46.000,103,11082775,13125,0,1744503045,13044.393056230001,76.26658134000172,53447.22460488001 2025-04-13,00:10:47.000,103,11082768,13525,0,1744503046,13044.352638370001,76.3864165499981,53447.2665276 2025-04-13,00:10:48.000,103,11082741,13245,0,1744503047,13044.29201158,76.55559567000455,53447.27351472001 2025-04-13,00:10:49.000,103,11082754,13285,0,1744503048,13044.20443954999,76.76706956999988,53447.25954048 2025-04-13,00:10:50.000,103,11082709,13285,0,1744503049,13044.116867519995,76.99969086000056,53447.231592000004 2025-04-13,00:10:51.000,103,11082724,13165,0,1744503050,13044.00908656,77.21821389000252,53447.21063064 2025-04-13,00:10:52.000,103,11082774,13005,0,1744503051,13043.94845977,77.48608082999999,53447.23857912 2025-04-13,00:10:53.000,103,11082756,13005,0,1744503052,13043.955196079994,77.71165299000131,53447.19665640001 2025-04-13,00:10:54.000,103,11082742,13205,0,1744503053,13043.98214131999,78.00066732000414,53447.22460488001 2025-04-13,00:10:55.000,103,11082734,13285,0,1744503054,13044.00908656,78.23328861000482,53447.23857912 2025-04-13,00:10:56.000,103,11082796,13125,0,1744503055,13044.08318596999,78.45886076999886,53447.1617208 2025-04-13,00:10:57.000,103,11082778,13365,0,1744503056,13044.177494309995,78.62099075999868,53447.19665640001 2025-04-13,00:10:58.000,103,11082736,13085,0,1744503057,13044.31222051,78.79016987999785,53447.203643520006 2025-04-13,00:10:59.000,103,11082704,13245,0,1744503058,13044.440210399996,78.88180857000407,53447.203643520006 2025-04-13,00:11:00.000,103,11082745,13325,0,1744503059,13044.568200289992,78.98049639000237,53447.17569504001 2025-04-13,00:11:01.000,103,11082779,13405,0,1744503060,13044.729871729993,79.04393856000388,53447.19665640001 2025-04-13,00:11:02.000,103,11082742,13285,0,1744503061,13044.844388999998,79.0932824699994,53447.18966928 2025-04-13,00:11:03.000,103,11082730,13245,0,1744503062,13044.938697339989,79.0932824699994,53447.23857912 2025-04-13,00:11:04.000,103,11082772,13205,0,1744503063,13044.979115199989,79.06508595000196,53447.252553360006 2025-04-13,00:11:05.000,103,11082750,13405,0,1744503064,13045.012796749994,79.05098769000324,53447.22460488001 2025-04-13,00:11:06.000,103,11082744,13165,0,1744503065,13045.006060439999,78.99459465000109,53447.21761776 2025-04-13,00:11:07.000,103,11082754,13245,0,1744503066,13044.898279479989,78.9452507399983,53447.28050184 2025-04-13,00:11:08.000,103,11082743,12925,0,1744503067,13044.790498519993,78.89590683000279,53447.15473368001 2025-04-13,00:11:09.000,103,11082718,13125,0,1744503068,13044.669244939992,78.86066117999871,53447.15473368001 2025-04-13,00:11:10.000,103,11082760,13205,0,1744503069,13044.521046119997,78.82541553000192,53447.16870792 2025-04-13,00:11:11.000,103,11082783,13165,0,1744503070,13044.352638370001,78.86066117999871,53447.133772320005 2025-04-13,00:11:12.000,103,11082767,13365,0,1744503071,13044.24485740999,78.93115247999958,53447.09883672 2025-04-13,00:11:13.000,103,11082737,13165,0,1744503072,13044.116867519995,79.00164378000045,53447.04293976 2025-04-13,00:11:14.000,103,11082760,13045,0,1744503073,13043.955196079994,79.14262638000218,53447.09883672 2025-04-13,00:11:15.000,103,11082731,13085,0,1744503074,13043.800260949989,79.26246158999857,53447.035952640006 2025-04-13,00:11:16.000,103,11082765,13045,0,1744503075,13043.645325819998,79.41049331999966,53447.02896552001 2025-04-13,00:11:17.000,103,11082758,13445,0,1744503076,13043.443236519997,79.56557418000011,53447.05691400001 2025-04-13,00:11:18.000,103,11082729,13485,0,1744503077,13043.321982939997,79.66426199999842,53446.966081440005 2025-04-13,00:11:19.000,103,11082788,13085,0,1744503078,13043.173784120001,79.748851559998,53446.92415872 2025-04-13,00:11:20.000,103,11082724,13125,0,1744503079,13042.95148589,79.74180242999864,53446.868261760006 2025-04-13,00:11:21.000,103,11082724,13125,0,1744503080,13042.836968619995,79.762949820004,53446.80537768 2025-04-13,00:11:22.000,103,11082764,13205,0,1744503081,13042.776341829995,79.68540939000377,53446.72153224001 2025-04-13,00:11:23.000,103,11082720,13285,0,1744503082,13042.74266027999,79.63606548000098,53446.60973832 2025-04-13,00:11:24.000,103,11082695,13165,0,1744503083,13042.675297179994,79.5514759200014,53446.560828480004 2025-04-13,00:11:25.000,103,11082742,13085,0,1744503084,13042.70897873,79.42459157999838,53446.49095728 2025-04-13,00:11:26.000,103,11082721,13285,0,1744503085,13042.6887698,79.304756370002,53446.49095728 2025-04-13,00:11:27.000,103,11082736,13445,0,1744503086,13042.715715039994,79.24836332999985,53446.48397016001 2025-04-13,00:11:28.000,103,11082717,12965,0,1744503087,13042.76960552,79.14262638000218,53446.4280732 2025-04-13,00:11:29.000,103,11082751,13205,0,1744503088,13042.83023231,79.0580368200026,53446.33025352 2025-04-13,00:11:30.000,103,11082720,13605,0,1744503089,13042.8908591,79.07918421000068,53446.30230504 2025-04-13,00:11:31.000,103,11082772,13165,0,1744503090,13042.897595409995,79.03688943000452,53446.23243384 2025-04-13,00:11:32.000,103,11082765,13285,0,1744503091,13042.877386479995,79.02984029999789,53446.20448536 2025-04-13,00:11:33.000,103,11082812,12925,0,1744503092,13042.78981445,79.06508595000196,53446.176536880004 2025-04-13,00:11:34.000,103,11082777,13205,0,1744503093,13042.62140669999,79.02279116999853,53446.13461416 2025-04-13,00:11:35.000,103,11082715,12925,0,1744503094,13042.372163229993,79.0580368200026,53446.057755840004 2025-04-13,00:11:36.000,103,11082784,13245,0,1744503095,13042.129656069992,79.00164378000045,53446.0437816 2025-04-13,00:11:37.000,103,11082746,13165,0,1744503096,13041.74568639999,78.98754552000173,53446.01583312 2025-04-13,00:11:38.000,103,11082783,13165,0,1744503097,13041.341507799989,78.95229986999766,53445.93198768001 2025-04-13,00:11:39.000,103,11082806,13005,0,1744503098,13040.903647649997,78.9100050900015,53445.8691036 2025-04-13,00:11:40.000,103,11082765,13245,0,1744503099,13040.45231488,78.93115247999958,53445.841155120004 2025-04-13,00:11:41.000,103,11082757,13125,0,1744503100,13039.994245799993,78.95229986999766,53445.77128392 2025-04-13,00:11:42.000,103,11082730,13045,0,1744503101,13039.495758860001,78.9593490000043,53445.694425600006 2025-04-13,00:11:43.000,103,11082701,13285,0,1744503102,13038.950117749999,79.00869290999981,53445.5896188 2025-04-13,00:11:44.000,103,11082738,13285,0,1744503103,13038.391004019992,79.07213508000132,53445.44288928 2025-04-13,00:11:45.000,103,11082764,13405,0,1744503104,13037.86557183999,79.17787202999898,53445.31712112 2025-04-13,00:11:46.000,103,11082758,13285,0,1744503105,13037.400766450002,79.31180550000136,53445.19834008 2025-04-13,00:11:47.000,103,11082747,13165,0,1744503106,13037.023533089996,79.45278810000309,53445.14244312001 2025-04-13,00:11:48.000,103,11082750,13285,0,1744503107,13036.659772349994,79.63606548000098,53445.03763632 2025-04-13,00:11:49.000,103,11082754,13285,0,1744503108,13036.457683049994,79.762949820004,53444.88391968 2025-04-13,00:11:50.000,103,11082797,13005,0,1744503109,13036.174758029993,79.8968832899991,53444.80706136001 2025-04-13,00:11:51.000,103,11082739,13325,0,1744503110,13035.999613970002,80.02376763000211,53444.7162288 2025-04-13,00:11:52.000,103,11082773,13165,0,1744503111,13035.77731574,80.11540632000106,53444.54155080001 2025-04-13,00:11:53.000,103,11082729,13605,0,1744503112,13035.50786333999,80.1436028399985,53444.47167960001 2025-04-13,00:11:54.000,103,11082784,12965,0,1744503113,13035.245147249989,80.22819239999808,53444.29001448 2025-04-13,00:11:55.000,103,11082751,13045,0,1744503114,13034.955485919992,80.26343805000215,53444.22014328 2025-04-13,00:11:56.000,103,11082780,13645,0,1744503115,13034.591725179991,80.27048718000151,53444.08040088 2025-04-13,00:11:57.000,103,11082798,13165,0,1744503116,13034.160601339994,80.29868369999895,53443.961619839996 2025-04-13,00:11:58.000,103,11082724,13245,0,1744503117,13033.810313219998,80.27048718000151,53443.849825920006 2025-04-13,00:11:59.000,103,11082748,13485,0,1744503118,13033.325298899996,80.27048718000151,53443.731044880005 2025-04-13,00:12:00.000,103,11082730,13085,0,1744503119,13032.806603029989,80.27753631000087,53443.64021232 2025-04-13,00:12:01.000,103,11082696,13645,0,1744503120,13032.314852399992,80.3198310900043,53443.55636688001 2025-04-13,00:12:02.000,103,11082705,13365,0,1744503121,13031.79615653,80.39032238999789,53443.38168888 2025-04-13,00:12:03.000,103,11082722,13245,0,1744503122,13031.338087449993,80.44671543000004,53443.213998 2025-04-13,00:12:04.000,103,11082689,13165,0,1744503123,13030.9002273,80.53835411999898,53443.08822984 2025-04-13,00:12:05.000,103,11082820,13285,0,1744503124,13030.475839769999,80.665238460002,53442.9694488 2025-04-13,00:12:06.000,103,11082744,13085,0,1744503125,13030.105342720002,80.71458237000479,53442.822719280004 2025-04-13,00:12:07.000,103,11082711,13085,0,1744503126,13029.768527219996,80.77097540999966,53442.62009280001 2025-04-13,00:12:08.000,103,11082685,13205,0,1744503127,13029.45865696,80.85556496999925,53442.52926024001 2025-04-13,00:12:09.000,103,11082706,13325,0,1744503128,13029.182468249994,80.89081062000332,53442.41746632 2025-04-13,00:12:10.000,103,11082727,13085,0,1744503129,13028.939961089993,80.97540018000291,53442.27772392 2025-04-13,00:12:11.000,103,11082752,13085,0,1744503130,13028.623354520001,81.03179321999778,53442.08907168 2025-04-13,00:12:12.000,103,11082730,13365,0,1744503131,13028.31348425999,81.13048104000336,53441.95631640001 2025-04-13,00:12:13.000,103,11082727,13125,0,1744503132,13028.017086619999,81.23621799000102,53441.837535360006 2025-04-13,00:12:14.000,103,11082740,13245,0,1744503133,13027.720688979993,81.30670929000189,53441.70478008 2025-04-13,00:12:15.000,103,11082746,12925,0,1744503134,13027.377137169991,81.4335936300049,53441.58599904 2025-04-13,00:12:16.000,103,11082745,13205,0,1744503135,13026.99316749999,81.6168710100028,53441.45324376001 2025-04-13,00:12:17.000,103,11082752,13205,0,1744503136,13026.595725209998,81.7508044799979,53441.3624112 2025-04-13,00:12:18.000,103,11082716,13005,0,1744503137,13026.178073989991,81.89883620999899,53441.19472032 2025-04-13,00:12:19.000,103,11082744,13165,0,1744503138,13025.69979598,81.99047489999793,53441.0130552 2025-04-13,00:12:20.000,103,11082724,12925,0,1744503139,13025.268672140002,82.05391706999944,53440.84536432 2025-04-13,00:12:21.000,103,11082673,13125,0,1744503140,13024.790394129996,82.09621185000287,53440.6986348 2025-04-13,00:12:22.000,103,11082697,13245,0,1744503141,13024.312116119989,82.12440837000031,53440.55190528 2025-04-13,00:12:23.000,103,11082749,13365,0,1744503142,13023.860783349992,82.09621185000287,53440.44011136001 2025-04-13,00:12:24.000,103,11082700,13445,0,1744503143,13023.46334106,82.025720550002,53440.33530456 2025-04-13,00:12:25.000,103,11082746,13085,0,1744503144,13023.025480909993,81.97637663999922,53440.15363944001 2025-04-13,00:12:26.000,103,11082733,13005,0,1744503145,13022.641511239992,81.85654143000284,53440.02088416 2025-04-13,00:12:27.000,103,11082700,13285,0,1744503146,13022.28448681,81.75785361000453,53439.90909024 2025-04-13,00:12:28.000,103,11082684,13365,0,1744503147,13021.927462379994,81.66621491999831,53439.72742512001 2025-04-13,00:12:29.000,103,11082739,13445,0,1744503148,13021.570437950002,81.63096927000151,53439.54576 2025-04-13,00:12:30.000,103,11082686,13245,0,1744503149,13021.240358759991,81.57457622999937,53439.34313352001 2025-04-13,00:12:31.000,103,11082712,13285,0,1744503150,13020.869861709994,81.55342884000129,53439.25928808 2025-04-13,00:12:32.000,103,11082714,13125,0,1744503151,13020.519573589998,81.52523232000385,53439.0915972 2025-04-13,00:12:33.000,103,11082712,13165,0,1744503152,13020.189494400001,81.58867448999808,53438.8819836 2025-04-13,00:12:34.000,103,11082748,13165,0,1744503153,13019.81899734999,81.6168710100028,53438.74224120001 2025-04-13,00:12:35.000,103,11082694,13365,0,1744503154,13019.428291369994,81.63096927000151,53438.56057608 2025-04-13,00:12:36.000,103,11082725,13245,0,1744503155,13019.024112769992,81.64506753000023,53438.3928852 2025-04-13,00:12:37.000,103,11082714,13285,0,1744503156,13018.714242509996,81.6168710100028,53438.33000112 2025-04-13,00:12:38.000,103,11082700,13245,0,1744503157,13018.39763593999,81.60277275000408,53438.21820720001 2025-04-13,00:12:39.000,103,11082729,13405,0,1744503158,13018.047347819993,81.60277275000408,53437.99461936 2025-04-13,00:12:40.000,103,11082724,13285,0,1744503159,13017.798104349997,81.60982188000344,53437.931735280006 2025-04-13,00:12:41.000,103,11082700,13245,0,1744503160,13017.54886088,81.65916578999895,53437.79898 2025-04-13,00:12:42.000,103,11082713,13285,0,1744503161,13017.333298959995,81.64506753000023,53437.70116032 2025-04-13,00:12:43.000,103,11082700,13045,0,1744503162,13017.070582869994,81.72260796000046,53437.58237928 2025-04-13,00:12:44.000,103,11082678,13045,0,1744503163,13016.861757259998,81.75785361000453,53437.39372704 2025-04-13,00:12:45.000,103,11082736,12965,0,1744503164,13016.686613199992,81.84244317000412,53437.274946 2025-04-13,00:12:46.000,103,11082742,13085,0,1744503165,13016.477787589996,81.89178707999963,53437.18411344001 2025-04-13,00:12:47.000,103,11082712,13485,0,1744503166,13016.316116149996,81.9270327300037,53437.05135816 2025-04-13,00:12:48.000,103,11082739,13325,0,1744503167,13016.093817919995,81.90588533999835,53436.99546120001 2025-04-13,00:12:49.000,103,11082708,13205,0,1744503168,13015.871519689994,81.8635905600022,53436.86969304 2025-04-13,00:12:50.000,103,11082681,13125,0,1744503169,13015.649221459993,81.77195187000325,53436.72296352 2025-04-13,00:12:51.000,103,11082706,13285,0,1744503170,13015.359560129997,81.63096927000151,53436.60418248 2025-04-13,00:12:52.000,103,11082713,13245,0,1744503171,13015.08337141999,81.4688392800017,53436.471427200006 2025-04-13,00:12:53.000,103,11082720,13045,0,1744503172,13014.78697378,81.32080755000061,53436.29674920001 2025-04-13,00:12:54.000,103,11082727,12925,0,1744503173,13014.497312449988,81.123431910004,53436.16399392 2025-04-13,00:12:55.000,103,11082687,13405,0,1744503174,13014.180705879997,80.95425279000483,53436.07316136 2025-04-13,00:12:56.000,103,11082714,13085,0,1744503175,13013.89104455,80.82736845000181,53435.97534168 2025-04-13,00:12:57.000,103,11082749,13125,0,1744503176,13013.64180107999,80.71458237000479,53435.8076508 2025-04-13,00:12:58.000,103,11082695,13125,0,1744503177,13013.358876059989,80.72163150000415,53435.7377796 2025-04-13,00:12:59.000,103,11082738,13125,0,1744503178,13013.109632589993,80.77097540999966,53435.60502432001 2025-04-13,00:13:00.000,103,11082659,13125,0,1744503179,13012.813234950001,80.90490888000204,53435.528166 2025-04-13,00:13:01.000,103,11082722,12925,0,1744503180,13012.557255169995,81.0599897400025,53435.444320560004 2025-04-13,00:13:02.000,103,11082777,13125,0,1744503181,13012.34169324999,81.30670929000189,53435.33951376001 2025-04-13,00:13:03.000,103,11082725,13445,0,1744503182,13012.132867639993,81.52523232000385,53435.248681200006 2025-04-13,00:13:04.000,103,11082667,13125,0,1744503183,13011.944250959998,81.77900100000261,53435.178810000005 2025-04-13,00:13:05.000,103,11082691,13205,0,1744503184,13011.742161659997,82.00457316000393,53435.11592592 2025-04-13,00:13:06.000,103,11082700,12965,0,1744503185,13011.587226529991,82.19489967000118,53435.05304184001 2025-04-13,00:13:07.000,103,11082689,13325,0,1744503186,13011.45250033,82.37817704999907,53434.913299440006 2025-04-13,00:13:08.000,103,11082760,13245,0,1744503187,13011.257147339995,82.51211052000144,53434.86438960001 2025-04-13,00:13:09.000,103,11082720,13365,0,1744503188,13011.156102689994,82.6178474699991,53434.80150552 2025-04-13,00:13:10.000,103,11082712,13285,0,1744503189,13011.014640179994,82.68128964000061,53434.75259568 2025-04-13,00:13:11.000,103,11082722,13165,0,1744503190,13010.866441359998,82.73768268000276,53434.654776 2025-04-13,00:13:12.000,103,11082706,13125,0,1744503191,13010.644143129997,82.75178094000148,53434.53599496 2025-04-13,00:13:13.000,103,11082723,13165,0,1744503192,13010.502680619997,82.71653529000469,53434.410226800006 2025-04-13,00:13:14.000,103,11082692,13005,0,1744503193,13010.320800249996,82.63194572999782,53434.29843288 2025-04-13,00:13:15.000,103,11082682,13045,0,1744503194,13010.13218357,82.54735616999824,53434.17965184 2025-04-13,00:13:16.000,103,11082679,13125,0,1744503195,13009.936830579994,82.44866834999993,53434.06785792001 2025-04-13,00:13:17.000,103,11082706,13165,0,1744503196,13009.734741279994,82.32883314000355,53433.94208976 2025-04-13,00:13:18.000,103,11082732,13045,0,1744503197,13009.559597220003,82.2089979299999,53433.80933448001 2025-04-13,00:13:19.000,103,11082712,13085,0,1744503198,13009.424871019997,82.09621185000287,53433.7464504 2025-04-13,00:13:20.000,103,11082727,13005,0,1744503199,13009.263199579997,82.03276968000137,53433.57875952 2025-04-13,00:13:21.000,103,11082714,13125,0,1744503200,13009.11500076,82.01162229000329,53433.49491408001 2025-04-13,00:13:22.000,103,11082692,13005,0,1744503201,13009.000483489996,82.03276968000137,53433.41106864 2025-04-13,00:13:23.000,103,11082727,13445,0,1744503202,13008.859020979995,82.13850662999903,53433.31324896 2025-04-13,00:13:24.000,103,11082729,13125,0,1744503203,13008.757976329995,82.28653836000012,53433.2224164 2025-04-13,00:13:25.000,103,11082713,13525,0,1744503204,13008.66366798999,82.44161922000058,53433.2224164 2025-04-13,00:13:26.000,103,11082716,13125,0,1744503205,13008.60304119999,82.62489659999846,53433.117609600005 2025-04-13,00:13:27.000,103,11082726,13245,0,1744503206,13008.508732859998,82.85751788999914,53433.12459672 2025-04-13,00:13:28.000,103,11082707,13245,0,1744503207,13008.400951899988,83.04079527000431,53433.01978992001 2025-04-13,00:13:29.000,103,11082683,13245,0,1744503208,13008.360534039988,83.23817091000092,53433.047738400004 2025-04-13,00:13:30.000,103,11082749,13285,0,1744503209,13008.279698320002,83.30161308000243,53432.97088008001 2025-04-13,00:13:31.000,103,11082693,13325,0,1744503210,13008.165181049997,83.4214482899988,53432.907996 2025-04-13,00:13:32.000,103,11082735,13605,0,1744503211,13008.124763189997,83.46374307000224,53432.87306040001 2025-04-13,00:13:33.000,103,11082745,13205,0,1744503212,13008.077609020002,83.44964481000352,53432.81017632 2025-04-13,00:13:34.000,103,11082733,13085,0,1744503213,13008.057400090001,83.37915351000265,53432.77524072001 2025-04-13,00:13:35.000,103,11082744,13125,0,1744503214,13007.996773300001,83.28751482000371,53432.733318000006 2025-04-13,00:13:36.000,103,11082726,13165,0,1744503215,13007.956355440001,83.16063048000069,53432.5935756 2025-04-13,00:13:37.000,103,11082711,12885,0,1744503216,13007.848574479991,82.99850049000088,53432.53069152 2025-04-13,00:13:38.000,103,11082780,12885,0,1744503217,13007.81489293,82.85751788999914,53432.46780744001 2025-04-13,00:13:39.000,103,11082680,13125,0,1744503218,13007.720584589995,82.70243702999869,53432.36998776001 2025-04-13,00:13:40.000,103,11082724,13245,0,1744503219,13007.639748869995,82.62489659999846,53432.279155200005 2025-04-13,00:13:41.000,103,11082684,12925,0,1744503220,13007.49155005,82.54735616999824,53432.18133552001 2025-04-13,00:13:42.000,103,11082711,13205,0,1744503221,13007.417450639994,82.55440530000487,53432.11845144 2025-04-13,00:13:43.000,103,11082743,13445,0,1744503222,13007.255779199993,82.6178474699991,53432.05556736001 2025-04-13,00:13:44.000,103,11082716,13245,0,1744503223,13007.127789309998,82.6671913800019,53431.96473480001 2025-04-13,00:13:45.000,103,11082771,13405,0,1744503224,13007.033480969993,82.7306335500034,53431.88787648001 2025-04-13,00:13:46.000,103,11082747,13085,0,1744503225,13006.912227389992,82.80112485000427,53431.894863600006 2025-04-13,00:13:47.000,103,11082748,12965,0,1744503226,13006.797710120001,82.90686180000193,53431.84595376001 2025-04-13,00:13:48.000,103,11082730,13245,0,1744503227,13006.716874400001,82.99850049000088,53431.824992400005 2025-04-13,00:13:49.000,103,11082738,13365,0,1744503228,13006.662983919996,83.09013917999982,53431.7900568 2025-04-13,00:13:50.000,103,11082686,13205,0,1744503229,13006.56867557999,83.21702352000284,53431.7900568 2025-04-13,00:13:51.000,103,11082748,13045,0,1744503230,13006.57541189,83.28046569000435,53431.80403104 2025-04-13,00:13:52.000,103,11082719,13165,0,1744503231,13006.561939269995,83.37915351000265,53431.78306968 2025-04-13,00:13:53.000,103,11082753,13365,0,1744503232,13006.689929159991,83.47784133000096,53431.72018560001 2025-04-13,00:13:54.000,103,11082763,13285,0,1744503233,13006.764028569996,83.54128350000246,53431.74813408001 2025-04-13,00:13:55.000,103,11082739,13245,0,1744503234,13006.905491079997,83.65406957999949,53431.67127576001 2025-04-13,00:13:56.000,103,11082748,13125,0,1744503235,13006.966117869997,83.72456088000035,53431.72018560001 2025-04-13,00:13:57.000,103,11082721,13245,0,1744503236,13007.094107759993,83.8161995699993,53431.69223712 2025-04-13,00:13:58.000,103,11082693,13205,0,1744503237,13007.174943479993,83.83734696000465,53431.62236592 2025-04-13,00:13:59.000,103,11082713,13405,0,1744503238,13007.134525619993,83.83029782999802,53431.608391680005 2025-04-13,00:14:00.000,103,11082735,12925,0,1744503239,13007.174943479993,83.80210131000058,53431.62236592 2025-04-13,00:14:01.000,103,11082729,13045,0,1744503240,13007.033480969993,83.75980653000443,53431.62935304001 2025-04-13,00:14:02.000,103,11082767,13165,0,1744503241,13006.959381560002,83.63997132000077,53431.65031440001 2025-04-13,00:14:03.000,103,11082727,13165,0,1744503242,13006.797710120001,83.5342343700031,53431.72018560001 2025-04-13,00:14:04.000,103,11082722,13325,0,1744503243,13006.61582975,83.42849741999817,53431.69922424001 2025-04-13,00:14:05.000,103,11082757,13085,0,1744503244,13006.46763092999,83.28046569000435,53431.79704392001 2025-04-13,00:14:06.000,103,11082748,13365,0,1744503245,13006.258805319994,83.19587613000476,53431.81101816 2025-04-13,00:14:07.000,103,11082713,13285,0,1744503246,13006.130815429999,83.13243396000325,53431.91582496001 2025-04-13,00:14:08.000,103,11082749,13325,0,1744503247,13006.016298159993,83.11833570000454,53431.91582496001 2025-04-13,00:14:09.000,103,11082786,13245,0,1744503248,13005.969143989998,83.16063048000069,53431.9996704 2025-04-13,00:14:10.000,103,11082754,13125,0,1744503249,13005.948935059998,83.25226916999964,53432.02063176 2025-04-13,00:14:11.000,103,11082792,13005,0,1744503250,13005.996089229993,83.34390785999858,53432.062554480006 2025-04-13,00:14:12.000,103,11082777,13325,0,1744503251,13006.117342809994,83.49193958999967,53432.11845144 2025-04-13,00:14:13.000,103,11082746,13445,0,1744503252,13006.238596389994,83.63997132000077,53432.15338704001 2025-04-13,00:14:14.000,103,11082724,13365,0,1744503253,13006.32616841999,83.75980653000443,53432.21627112 2025-04-13,00:14:15.000,103,11082754,12965,0,1744503254,13006.41374045,83.91488739000488,53432.25120672001 2025-04-13,00:14:16.000,103,11082763,13005,0,1744503255,13006.481103549995,84.00652608000382,53432.28614232 2025-04-13,00:14:17.000,103,11082730,13085,0,1744503256,13006.541730339995,84.03472260000126,53432.32107792001 2025-04-13,00:14:18.000,103,11082792,13285,0,1744503257,13006.53499403,84.06996824999806,53432.35601352 2025-04-13,00:14:19.000,103,11082724,13085,0,1744503258,13006.49457617,84.04882085999998,53432.36300064 2025-04-13,00:14:20.000,103,11082748,13205,0,1744503259,13006.43394938,84.00652608000382,53432.46780744001 2025-04-13,00:14:21.000,103,11082707,13285,0,1744503260,13006.319432109995,83.91488739000488,53432.50274304 2025-04-13,00:14:22.000,103,11082698,13205,0,1744503261,13006.20491483999,83.87259261000145,53432.50274304 2025-04-13,00:14:23.000,103,11082745,13365,0,1744503262,13006.144288049989,83.80210131000058,53432.63549832001 2025-04-13,00:14:24.000,103,11082708,13205,0,1744503263,13005.996089229993,83.73865913999907,53432.64248544 2025-04-13,00:14:25.000,103,11082760,13005,0,1744503264,13005.935462439993,83.75275739999779,53432.663446800005 2025-04-13,00:14:26.000,103,11082802,13045,0,1744503265,13005.908517199998,83.75980653000443,53432.71934376 2025-04-13,00:14:27.000,103,11082754,13245,0,1744503266,13005.908517199998,83.84439609000401,53432.79620208 2025-04-13,00:14:28.000,103,11082704,13165,0,1744503267,13005.921989820003,83.9289856500036,53432.880047520004 2025-04-13,00:14:29.000,103,11082701,13365,0,1744503268,13005.969143989998,84.06996824999806,53432.901008880006 2025-04-13,00:14:30.000,103,11082727,13365,0,1744503269,13006.056716019993,84.18980346000171,53432.85908616 2025-04-13,00:14:31.000,103,11082727,13205,0,1744503270,13006.137551739994,84.31668780000473,53432.93594448 2025-04-13,00:14:32.000,103,11082750,13005,0,1744503271,13006.279014249994,84.3378351900028,53432.98485432 2025-04-13,00:14:33.000,103,11082720,13245,0,1744503272,13006.420476759995,84.32373693000409,53433.01978992001 2025-04-13,00:14:34.000,103,11082730,13445,0,1744503273,13006.55520296,84.31668780000473,53433.01978992001 2025-04-13,00:14:35.000,103,11082729,13245,0,1744503274,13006.689929159991,84.21799997999915,53433.047738400004 2025-04-13,00:14:36.000,103,11082739,13005,0,1744503275,13006.710138089991,84.05586998999934,53433.12459672 2025-04-13,00:14:37.000,103,11082776,13285,0,1744503276,13006.777501190001,83.89373999999953,53433.215429280004 2025-04-13,00:14:38.000,103,11082761,13285,0,1744503277,13006.797710120001,83.68931523000356,53433.20145504 2025-04-13,00:14:39.000,103,11082750,13005,0,1744503278,13006.770764879991,83.52013611000439,53433.27831336001 2025-04-13,00:14:40.000,103,11082781,13245,0,1744503279,13006.662983919996,83.35800612000457,53433.29927472 2025-04-13,00:14:41.000,103,11082767,13285,0,1744503280,13006.669720229991,83.2240726500022,53433.34119744 2025-04-13,00:14:42.000,103,11082699,13205,0,1744503281,13006.58888450999,83.09718830999918,53433.3621588 2025-04-13,00:14:43.000,103,11082768,13165,0,1744503282,13006.642774989996,83.03374613999767,53433.41106864 2025-04-13,00:14:44.000,103,11082724,13205,0,1744503283,13006.730347019991,83.04784440000367,53433.45997848 2025-04-13,00:14:45.000,103,11082752,13125,0,1744503284,13006.892018459992,83.11833570000454,53433.50888832 2025-04-13,00:14:46.000,103,11082712,13285,0,1744503285,13007.080635140002,83.23817091000092,53433.571772400006 2025-04-13,00:14:47.000,103,11082715,13045,0,1744503286,13007.309669679998,83.37915351000265,53433.606708 2025-04-13,00:14:48.000,103,11082728,13165,0,1744503287,13007.61280363,83.55538176000118,53433.6765792 2025-04-13,00:14:49.000,103,11082744,13165,0,1744503288,13007.949619129991,83.73865913999907,53433.788373120005 2025-04-13,00:14:50.000,103,11082730,13205,0,1744503289,13008.306643559998,83.98537868999847,53433.87920568001 2025-04-13,00:14:51.000,103,11082754,13445,0,1744503290,13008.596304889994,84.15455781000492,53433.96305112 2025-04-13,00:14:52.000,103,11082708,13205,0,1744503291,13008.919647769995,84.34488432000217,53434.0608708 2025-04-13,00:14:53.000,103,11082746,13285,0,1744503292,13009.175627550001,84.52816170000006,53434.25651016 2025-04-13,00:14:54.000,103,11082693,13085,0,1744503293,13009.357507920002,84.71143907999794,53434.31939424 2025-04-13,00:14:55.000,103,11082726,13125,0,1744503294,13009.559597220003,84.82422516000224,53434.459136640005 2025-04-13,00:14:56.000,103,11082744,13605,0,1744503295,13009.687587109998,84.94406036999862,53434.59189192 2025-04-13,00:14:57.000,103,11082712,13365,0,1744503296,13009.761686519989,85.02160079999885,53434.64778888001 2025-04-13,00:14:58.000,103,11082722,13605,0,1744503297,13009.82231330999,85.09914122999908,53434.724647200004 2025-04-13,00:14:59.000,103,11082750,13125,0,1744503298,13009.835785929994,85.14848514000187,53434.86438960001 2025-04-13,00:15:00.000,103,11082736,13205,0,1744503299,13009.775159139994,85.1766816599993,53434.99015776 2025-04-13,00:15:01.000,103,11082739,13325,0,1744503300,13009.687587109998,85.21192731000338,53435.05304184001 2025-04-13,00:15:02.000,103,11082759,13125,0,1744503301,13009.559597220003,85.18373078999866,53435.10195168001 2025-04-13,00:15:03.000,103,11082687,13245,0,1744503302,13009.431607329992,85.16258340000059,53435.22073272001 2025-04-13,00:15:04.000,103,11082762,13085,0,1744503303,13009.303617439997,85.14143601000251,53435.276629680004 2025-04-13,00:15:05.000,103,11082749,13045,0,1744503304,13009.195836480001,85.06389558000228,53435.395410720004 2025-04-13,00:15:06.000,103,11082736,13125,0,1744503305,13009.081319209996,85.01455166999949,53435.4233592 2025-04-13,00:15:07.000,103,11082743,13125,0,1744503306,13009.00721979999,84.94406036999862,53435.528166 2025-04-13,00:15:08.000,103,11082704,13485,0,1744503307,13009.03416504,84.87356906999776,53435.57008872 2025-04-13,00:15:09.000,103,11082687,13285,0,1744503308,13009.108264449991,84.75373386000138,53435.63995992 2025-04-13,00:15:10.000,103,11082711,13245,0,1744503309,13009.189100169991,84.69734081999923,53435.62598568001 2025-04-13,00:15:11.000,103,11082732,13285,0,1744503310,13009.350771609992,84.67619343000115,53435.70983112 2025-04-13,00:15:12.000,103,11082738,13285,0,1744503311,13009.505706739998,84.66914430000179,53435.84258640001 2025-04-13,00:15:13.000,103,11082707,13285,0,1744503312,13009.674114489993,84.69029168999987,53435.75874096 2025-04-13,00:15:14.000,103,11082702,13205,0,1744503313,13009.896412719994,84.78193037999881,53435.87053488001 2025-04-13,00:15:15.000,103,11082716,13605,0,1744503314,13010.058084159995,84.89471646000311,53435.95438032 2025-04-13,00:15:16.000,103,11082723,13165,0,1744503315,13010.199546669995,84.96520776000398,53435.98931592001 2025-04-13,00:15:17.000,103,11082722,13125,0,1744503316,13010.26690976999,85.09209209999972,53435.99630304 2025-04-13,00:15:18.000,103,11082698,13045,0,1744503317,13010.33427287,85.18373078999866,53436.087135600006 2025-04-13,00:15:19.000,103,11082714,13285,0,1744503318,13010.29385501,85.30356600000232,53436.16399392 2025-04-13,00:15:20.000,103,11082726,13285,0,1744503319,13010.219755599996,85.35995904000447,53436.17098104 2025-04-13,00:15:21.000,103,11082716,12925,0,1744503320,13010.138919879995,85.4374994700047,53436.22687800001 2025-04-13,00:15:22.000,103,11082747,12965,0,1744503321,13009.977248439995,85.45159773000341,53436.254826480006 2025-04-13,00:15:23.000,103,11082728,13125,0,1744503322,13009.808840689999,85.39520469000126,53436.282774960004 2025-04-13,00:15:24.000,103,11082708,13285,0,1744503323,13009.566333529998,85.35995904000447,53436.31072344 2025-04-13,00:15:25.000,103,11082723,13085,0,1744503324,13009.296881130002,85.24012383000081,53436.352646160005 2025-04-13,00:15:26.000,103,11082732,13045,0,1744503325,13009.101528139996,85.12733775000379,53436.35963328 2025-04-13,00:15:27.000,103,11082741,13285,0,1744503326,13008.88596621999,85.00750254000013,53436.38059464 2025-04-13,00:15:28.000,103,11082721,13285,0,1744503327,13008.596304889994,84.89471646000311,53436.48540144 2025-04-13,00:15:29.000,103,11082739,13085,0,1744503328,13008.407688209998,84.77488124999945,53436.450465840004 2025-04-13,00:15:30.000,103,11082707,13325,0,1744503329,13008.279698320002,84.67619343000115,53436.41553024001 2025-04-13,00:15:31.000,103,11082725,12925,0,1744503330,13008.212335219992,84.5845547400022,53436.39456888001 2025-04-13,00:15:32.000,103,11082755,13125,0,1744503331,13008.165181049997,84.53521082999941,53436.401556000004 2025-04-13,00:15:33.000,103,11082700,13205,0,1744503332,13008.205598909997,84.45062126999983,53436.41553024001 2025-04-13,00:15:34.000,103,11082701,13525,0,1744503333,13008.293170939993,84.45062126999983,53436.422517360006 2025-04-13,00:15:35.000,103,11082663,13125,0,1744503334,13008.394215589993,84.39422822999768,53436.42950448 2025-04-13,00:15:36.000,103,11082684,13205,0,1744503335,13008.522205479989,84.39422822999768,53436.40854312 2025-04-13,00:15:37.000,103,11082672,13245,0,1744503336,13008.66366798999,84.39422822999768,53436.422517360006 2025-04-13,00:15:38.000,103,11082699,13245,0,1744503337,13008.899438839995,84.38717909999832,53436.41553024001 2025-04-13,00:15:39.000,103,11082700,13085,0,1744503338,13009.067846589991,84.39422822999768,53436.42950448 2025-04-13,00:15:40.000,103,11082749,13085,0,1744503339,13009.222781719996,84.36603171000024,53436.5063628 2025-04-13,00:15:41.000,103,11082735,13245,0,1744503340,13009.303617439997,84.38717909999832,53436.49238856001 2025-04-13,00:15:42.000,103,11082751,13445,0,1744503341,13009.404662089997,84.40127736000431,53436.450465840004 2025-04-13,00:15:43.000,103,11082753,13245,0,1744503342,13009.418134710002,84.43652301000111,53436.56225976001 2025-04-13,00:15:44.000,103,11082707,13005,0,1744503343,13009.364244229997,84.5211125700007,53436.55527264 2025-04-13,00:15:45.000,103,11082673,13205,0,1744503344,13009.269935889992,84.59865300000092,53436.618156720004 2025-04-13,00:15:46.000,103,11082665,13205,0,1744503345,13009.05437397,84.67619343000115,53436.63213096001 2025-04-13,00:15:47.000,103,11082676,13005,0,1744503346,13008.78492156999,84.78897950999817,53436.68104080001 2025-04-13,00:15:48.000,103,11082765,13365,0,1744503347,13008.495260239994,84.9299621099999,53436.70898928001 2025-04-13,00:15:49.000,103,11082684,13045,0,1744503348,13008.246016769997,85.09209209999972,53436.67405368 2025-04-13,00:15:50.000,103,11082734,13285,0,1744503349,13007.956355440001,85.2260255700021,53436.688027920005 2025-04-13,00:15:51.000,103,11082746,13285,0,1744503350,13007.68690303999,85.36700817000383,53436.77886048001 2025-04-13,00:15:52.000,103,11082712,13365,0,1744503351,13007.42418694999,85.55028555000172,53436.77886048001 2025-04-13,00:15:53.000,103,11082696,13405,0,1744503352,13007.201888719988,85.69126815000345,53436.79982184001 2025-04-13,00:15:54.000,103,11082721,13325,0,1744503353,13007.020008350002,85.86044727000262,53436.79982184001 2025-04-13,00:15:55.000,103,11082757,13085,0,1744503354,13006.865073219997,86.02257726000244,53436.806808960006 2025-04-13,00:15:56.000,103,11082733,13245,0,1744503355,13006.777501190001,86.07897030000458,53436.806808960006 2025-04-13,00:15:57.000,103,11082728,13245,0,1744503356,13006.730347019991,86.1283142100001,53436.855718800005 2025-04-13,00:15:58.000,103,11082700,13525,0,1744503357,13006.764028569996,86.11421595000138,53436.89764152001 2025-04-13,00:15:59.000,103,11082742,13285,0,1744503358,13006.770764879991,86.07897030000458,53436.83475744 2025-04-13,00:16:00.000,103,11082758,13325,0,1744503359,13006.790973809992,85.95913509000093,53436.75091200001 2025-04-13,00:16:01.000,103,11082728,13205,0,1744503360,13006.824655359997,85.83225074999791,53436.75091200001 2025-04-13,00:16:02.000,103,11082708,13125,0,1744503361,13006.905491079997,85.6842190200041,53436.72995064001 2025-04-13,00:16:03.000,103,11082694,13005,0,1744503362,13006.966117869997,85.55733468000108,53436.66007944001 2025-04-13,00:16:04.000,103,11082715,13125,0,1744503363,13006.999799420002,85.40225382000062,53436.6461052 2025-04-13,00:16:05.000,103,11082719,13045,0,1744503364,13007.033480969993,85.25422208999953,53436.66706656 2025-04-13,00:16:06.000,103,11082756,13205,0,1744503365,13007.053689899993,85.14848514000187,53436.68104080001 2025-04-13,00:16:07.000,103,11082718,13445,0,1744503366,13007.060426210002,85.09914122999908,53436.67405368 2025-04-13,00:16:08.000,103,11082715,13125,0,1744503367,13006.999799420002,85.04979732000356,53436.59719536 2025-04-13,00:16:09.000,103,11082737,13165,0,1744503368,13006.885282149997,85.02160079999885,53436.6461052 2025-04-13,00:16:10.000,103,11082747,12925,0,1744503369,13006.757292260001,85.06389558000228,53436.590208240006 2025-04-13,00:16:11.000,103,11082735,13125,0,1744503370,13006.622566059996,85.12733775000379,53436.6461052 2025-04-13,00:16:12.000,103,11082738,12965,0,1744503371,13006.47436724,85.20487818000402,53436.62514384 2025-04-13,00:16:13.000,103,11082726,13405,0,1744503372,13006.3126958,85.31061513000168,53436.67405368 2025-04-13,00:16:14.000,103,11082710,13565,0,1744503373,13006.130815429999,85.4374994700047,53436.67405368 2025-04-13,00:16:15.000,103,11082728,13245,0,1744503374,13005.982616609988,85.56438381000044,53436.6461052 2025-04-13,00:16:16.000,103,11082770,13445,0,1744503375,13005.841154100002,85.69831728000281,53436.61116960001 2025-04-13,00:16:17.000,103,11082713,13445,0,1744503376,13005.679482660002,85.78995597000176,53436.70898928001 2025-04-13,00:16:18.000,103,11082765,13085,0,1744503377,13005.524547529996,85.85339814000326,53436.72296352 2025-04-13,00:16:19.000,103,11082755,13125,0,1744503378,13005.4369755,85.86749640000198,53436.70200216 2025-04-13,00:16:20.000,103,11082763,13205,0,1744503379,13005.33593085,85.86749640000198,53436.66007944001 2025-04-13,00:16:21.000,103,11082711,13285,0,1744503380,13005.35613978,85.80405423000047,53436.67405368 2025-04-13,00:16:22.000,103,11082708,13165,0,1744503381,13005.31572192,85.70536641000217,53436.68104080001 2025-04-13,00:16:23.000,103,11082705,13125,0,1744503382,13005.362876089996,85.59258032999787,53436.688027920005 2025-04-13,00:16:24.000,103,11082758,13085,0,1744503383,13005.4369755,85.45159773000341,53436.63213096001 2025-04-13,00:16:25.000,103,11082770,13245,0,1744503384,13005.511074909991,85.31061513000168,53436.67405368 2025-04-13,00:16:26.000,103,11082761,13285,0,1744503385,13005.571701699992,85.1766816599993,53436.66007944001 2025-04-13,00:16:27.000,103,11082712,13165,0,1744503386,13005.632328489992,85.077993840001,53436.61116960001 2025-04-13,00:16:28.000,103,11082735,13005,0,1744503387,13005.713164209992,85.00045341000077,53436.618156720004 2025-04-13,00:16:29.000,103,11082754,13125,0,1744503388,13005.753582069992,84.9299621099999,53436.58322112001 2025-04-13,00:16:30.000,103,11082759,13085,0,1744503389,13005.800736240002,84.95110949999798,53436.66007944001 2025-04-13,00:16:31.000,103,11082808,13285,0,1744503390,13005.787263619997,84.95815863000462,53436.688027920005 2025-04-13,00:16:32.000,103,11082725,13285,0,1744503391,13005.726636829997,85.02864992999821,53436.7159764 2025-04-13,00:16:33.000,103,11082739,13085,0,1744503392,13005.645801109997,85.08504297000036,53436.736937760004 2025-04-13,00:16:34.000,103,11082727,13245,0,1744503393,13005.470657049991,85.21192731000338,53436.7159764 2025-04-13,00:16:35.000,103,11082704,13365,0,1744503394,13005.35613978,85.31061513000168,53436.7159764 2025-04-13,00:16:36.000,103,11082714,13245,0,1744503395,13005.15405048,85.47274512000149,53436.74392488 2025-04-13,00:16:37.000,103,11082752,12925,0,1744503396,13004.951961179999,85.6701207599981,53436.77886048001 2025-04-13,00:16:38.000,103,11082724,12965,0,1744503397,13004.756608189993,85.81815248999919,53436.79982184001 2025-04-13,00:16:39.000,103,11082719,13565,0,1744503398,13004.554518889992,86.01552813000308,53436.86969304 2025-04-13,00:16:40.000,103,11082798,12885,0,1744503399,13004.352429589992,86.2270020299984,53436.8906544 2025-04-13,00:16:41.000,103,11082773,13365,0,1744503400,13004.17728553,86.36798463000014,53436.96751272001 2025-04-13,00:16:42.000,103,11082749,13285,0,1744503401,13004.03582302,86.52306549000059,53436.94655136001 2025-04-13,00:16:43.000,103,11082727,13285,0,1744503402,13003.901096819995,86.65699896000297,53437.00244832 2025-04-13,00:16:44.000,103,11082799,13365,0,1744503403,13003.80678847999,86.77683416999935,53437.04437104001 2025-04-13,00:16:45.000,103,11082685,13245,0,1744503404,13003.779843239994,86.80503069000406,53437.01642256001 2025-04-13,00:16:46.000,103,11082735,13045,0,1744503405,13003.759634309994,86.82617808000214,53437.10725512 2025-04-13,00:16:47.000,103,11082742,13285,0,1744503406,13003.76637061999,86.84027634000086,53437.100268 2025-04-13,00:16:48.000,103,11082696,13325,0,1744503407,13003.793315859999,86.74158852000255,53437.10725512 2025-04-13,00:16:49.000,103,11082705,13045,0,1744503408,13003.840470029994,86.66404809000232,53437.121229360004 2025-04-13,00:16:50.000,103,11082756,13245,0,1744503409,13003.83373372,86.55831114000466,53437.100268 2025-04-13,00:16:51.000,103,11082784,13085,0,1744503410,13003.91456944,86.46667244999844,53437.13520360001 2025-04-13,00:16:52.000,103,11082767,13445,0,1744503411,13003.941514679995,86.38208288999886,53437.10725512 2025-04-13,00:16:53.000,103,11082747,13325,0,1744503412,13003.941514679995,86.33273898000334,53437.12821648 2025-04-13,00:16:54.000,103,11082748,13245,0,1744503413,13003.93477837,86.29044419999991,53437.16315208001 2025-04-13,00:16:55.000,103,11082746,12965,0,1744503414,13003.86741526999,86.31159158999799,53437.11424224001 2025-04-13,00:16:56.000,103,11082752,13405,0,1744503415,13003.725952759989,86.40323028000421,53437.10725512 2025-04-13,00:16:57.000,103,11082718,12965,0,1744503416,13003.577753939993,86.54421287999867,53437.10725512 2025-04-13,00:16:58.000,103,11082713,13365,0,1744503417,13003.389137259997,86.6851954800004,53437.12821648 2025-04-13,00:16:59.000,103,11082726,13125,0,1744503418,13003.173575339992,86.86847285999829,53437.10725512 2025-04-13,00:17:00.000,103,11082725,13565,0,1744503419,13002.93106817999,87.05879937000282,53437.15616496 2025-04-13,00:17:01.000,103,11082702,13165,0,1744503420,13002.702033639995,87.2420767500007,53437.15616496 2025-04-13,00:17:02.000,103,11082703,13285,0,1744503421,13002.553834819999,87.39715761000116,53437.1701392 2025-04-13,00:17:03.000,103,11082739,13045,0,1744503422,13002.338272899993,87.58043498999905,53437.21206192001 2025-04-13,00:17:04.000,103,11082726,13285,0,1744503423,13002.163128840002,87.69322107000335,53437.19808768 2025-04-13,00:17:05.000,103,11082751,13085,0,1744503424,13002.062084190002,87.75666324000485,53437.26795888 2025-04-13,00:17:06.000,103,11082744,13085,0,1744503425,13001.954303229992,87.81305627999973,53437.28193312001 2025-04-13,00:17:07.000,103,11082731,13205,0,1744503426,13001.907149059996,87.82715453999845,53437.31686872 2025-04-13,00:17:08.000,103,11082740,13125,0,1744503427,13001.886940129996,87.8483019300038,53437.260971760006 2025-04-13,00:17:09.000,103,11082720,13125,0,1744503428,13001.900412750001,87.79190889000165,53437.32385584 2025-04-13,00:17:10.000,103,11082668,13045,0,1744503429,13001.940830610001,87.75666324000485,53437.31686872 2025-04-13,00:17:11.000,103,11082728,13125,0,1744503430,13002.008193709997,87.74961410999822,53437.3448172 2025-04-13,00:17:12.000,103,11082759,13005,0,1744503431,13002.109238359997,87.7355158499995,53437.32385584 2025-04-13,00:17:13.000,103,11082716,12965,0,1744503432,13002.169865149997,87.72846672000014,53437.288920240004 2025-04-13,00:17:14.000,103,11082709,13125,0,1744503433,13002.270909799998,87.74256497999886,53437.358791440005 2025-04-13,00:17:15.000,103,11082721,13285,0,1744503434,13002.331536589998,87.74961410999822,53437.43564976 2025-04-13,00:17:16.000,103,11082728,13205,0,1744503435,13002.472999099999,87.75666324000485,53437.39372704 2025-04-13,00:17:17.000,103,11082779,13085,0,1744503436,13002.513416959999,87.74256497999886,53437.44962400001 2025-04-13,00:17:18.000,103,11082767,13205,0,1744503437,13002.526889579989,87.75666324000485,53437.44962400001 2025-04-13,00:17:19.000,103,11082731,13205,0,1744503438,13002.574043749999,87.80600715000037,53437.46359824 2025-04-13,00:17:20.000,103,11082750,13045,0,1744503439,13002.526889579989,87.84125280000444,53437.46359824 2025-04-13,00:17:21.000,103,11082768,13285,0,1744503440,13002.513416959999,87.86944932000188,53437.51250808 2025-04-13,00:17:22.000,103,11082763,13405,0,1744503441,13002.520153269994,87.9469897500021,53437.5544308 2025-04-13,00:17:23.000,103,11082758,12965,0,1744503442,13002.425844929989,88.03157931000169,53437.58237928 2025-04-13,00:17:24.000,103,11082799,13045,0,1744503443,13002.398899689993,88.13731625999935,53437.61032776 2025-04-13,00:17:25.000,103,11082755,13165,0,1744503444,13002.351745519998,88.27124973000173,53437.63128912 2025-04-13,00:17:26.000,103,11082789,13125,0,1744503445,13002.385427069989,88.42633059000218,53437.694173200005 2025-04-13,00:17:27.000,103,11082738,13405,0,1744503446,13002.385427069989,88.54616579999856,53437.764044400006 2025-04-13,00:17:28.000,103,11082749,13445,0,1744503447,13002.385427069989,88.69419752999966,53437.78500576001 2025-04-13,00:17:29.000,103,11082780,13325,0,1744503448,13002.358481829993,88.84927839000011,53437.87583832 2025-04-13,00:17:30.000,103,11082759,13285,0,1744503449,13002.358481829993,88.9620644700044,53437.91776104 2025-04-13,00:17:31.000,103,11082788,13245,0,1744503450,13002.304591349988,89.06075229000271,53437.96667088 2025-04-13,00:17:32.000,103,11082785,13365,0,1744503451,13002.257437179993,89.17353836999973,53437.91776104 2025-04-13,00:17:33.000,103,11082767,13205,0,1744503452,13002.217019319993,89.26517705999868,53437.95269664001 2025-04-13,00:17:34.000,103,11082768,13365,0,1744503453,13002.142919910002,89.30042271000275,53437.96667088 2025-04-13,00:17:35.000,103,11082763,13285,0,1744503454,13002.142919910002,89.27927532000467,53438.05051632001 2025-04-13,00:17:36.000,103,11082769,13205,0,1744503455,13002.109238359997,89.27222618999804,53438.05051632001 2025-04-13,00:17:37.000,103,11082722,13285,0,1744503456,13002.035138949992,89.30042271000275,53438.01558072 2025-04-13,00:17:38.000,103,11082745,13325,0,1744503457,13002.008193709997,89.30747184000211,53438.03654208 2025-04-13,00:17:39.000,103,11082745,13245,0,1744503458,13001.913885369991,89.25107879999996,53438.0435292 2025-04-13,00:17:40.000,103,11082757,13125,0,1744503459,13001.846522269996,89.23698054000124,53438.0085936 2025-04-13,00:17:41.000,103,11082734,13325,0,1744503460,13001.77915917,89.27927532000467,53438.078464800004 2025-04-13,00:17:42.000,103,11082707,13325,0,1744503461,13001.65790559,89.30042271000275,53438.05051632001 2025-04-13,00:17:43.000,103,11082752,13085,0,1744503462,13001.57033355999,89.29337358000339,53438.029554960005 2025-04-13,00:17:44.000,103,11082726,13205,0,1744503463,13001.502970459995,89.30747184000211,53438.029554960005 2025-04-13,00:17:45.000,103,11082755,13245,0,1744503464,13001.462552599995,89.31452097000147,53438.029554960005 2025-04-13,00:17:46.000,103,11082700,13325,0,1744503465,13001.43560736,89.39911053000105,53438.06449056 2025-04-13,00:17:47.000,103,11082733,13165,0,1744503466,13001.422134739994,89.38501227000233,53438.029554960005 2025-04-13,00:17:48.000,103,11082744,13005,0,1744503467,13001.44907997999,89.44140531000448,53438.078464800004 2025-04-13,00:17:49.000,103,11082734,13205,0,1744503468,13001.43560736,89.44845444000384,53438.14134888001 2025-04-13,00:17:50.000,103,11082717,13365,0,1744503469,13001.482761529995,89.44140531000448,53438.14134888001 2025-04-13,00:17:51.000,103,11082767,13005,0,1744503470,13001.502970459995,89.49779834999936,53438.1832716 2025-04-13,00:17:52.000,103,11082725,13245,0,1744503471,13001.44907997999,89.49779834999936,53438.21122008 2025-04-13,00:17:53.000,103,11082741,13045,0,1744503472,13001.38845318999,89.56828965000022,53438.246155680004 2025-04-13,00:17:54.000,103,11082748,13125,0,1744503473,13001.307617469989,89.6035353000043,53438.28109128 2025-04-13,00:17:55.000,103,11082727,13285,0,1744503474,13001.199836509993,89.65992833999917,53438.246155680004 2025-04-13,00:17:56.000,103,11082742,13245,0,1744503475,13001.078582929993,89.65992833999917,53438.26012992001 2025-04-13,00:17:57.000,103,11082733,13125,0,1744503476,13000.883229940002,89.7022231200026,53438.35096248 2025-04-13,00:17:58.000,103,11082723,13045,0,1744503477,13000.654195399991,89.74451789999875,53438.35096248 2025-04-13,00:17:59.000,103,11082729,13365,0,1744503478,13000.465578719995,89.77271442000347,53438.33698824001 2025-04-13,00:18:00.000,103,11082727,12925,0,1744503479,13000.223071559994,89.8009109400009,53438.28807840001 2025-04-13,00:18:01.000,103,11082709,13325,0,1744503480,13000.000773329994,89.81500919999962,53438.2531428 2025-04-13,00:18:02.000,103,11082775,13165,0,1744503481,12999.791947719998,89.79386181000154,53438.27410416 2025-04-13,00:18:03.000,103,11082710,13285,0,1744503482,12999.542704250001,89.8009109400009,53438.23916856001 2025-04-13,00:18:04.000,103,11082756,13205,0,1744503483,12999.354087569991,89.8502548500037,53438.246155680004 2025-04-13,00:18:05.000,103,11082719,13485,0,1744503484,12999.185679819995,89.80796007000026,53438.16231024 2025-04-13,00:18:06.000,103,11082728,12845,0,1744503485,12999.01053575999,89.8361565899977,53438.23218144 2025-04-13,00:18:07.000,103,11082738,13285,0,1744503486,12998.821919079994,89.8361565899977,53438.10641328 2025-04-13,00:18:08.000,103,11082744,13325,0,1744503487,12998.734347049998,89.8361565899977,53438.10641328 2025-04-13,00:18:09.000,103,11082697,13245,0,1744503488,12998.626566090003,89.82910745999834,53438.06449056 2025-04-13,00:18:10.000,103,11082754,13205,0,1744503489,12998.559202989993,89.89254962999985,53438.12038752001 2025-04-13,00:18:11.000,103,11082691,13085,0,1744503490,12998.525521440002,89.87845137000113,53438.08545192 2025-04-13,00:18:12.000,103,11082727,13245,0,1744503491,12998.525521440002,89.94189354000264,53438.029554960005 2025-04-13,00:18:13.000,103,11082702,13245,0,1744503492,12998.538994059993,90.0123848400035,53438.07147768001 2025-04-13,00:18:14.000,103,11082719,13245,0,1744503493,12998.552466679997,90.09697440000309,53438.03654208 2025-04-13,00:18:15.000,103,11082692,13205,0,1744503494,12998.552466679997,90.1604165700046,53438.02256784001 2025-04-13,00:18:16.000,103,11082729,13445,0,1744503495,12998.586148230002,90.2591043900029,53437.97365800001 2025-04-13,00:18:17.000,103,11082753,13005,0,1744503496,12998.613093469998,90.28025178000098,53437.95269664001 2025-04-13,00:18:18.000,103,11082749,13285,0,1744503497,12998.565939300002,90.28025178000098,53437.91776104 2025-04-13,00:18:19.000,103,11082719,13285,0,1744503498,12998.552466679997,90.23795700000483,53437.83391560001 2025-04-13,00:18:20.000,103,11082721,13285,0,1744503499,12998.485103580002,90.20976048000011,53437.80596712001 2025-04-13,00:18:21.000,103,11082730,13085,0,1744503500,12998.417740479992,90.10402353000245,53437.84788984 2025-04-13,00:18:22.000,103,11082764,13405,0,1744503501,12998.357113689992,89.99828658000479,53437.79898 2025-04-13,00:18:23.000,103,11082689,13205,0,1744503502,12998.256069039991,89.92779528000392,53437.75705728001 2025-04-13,00:18:24.000,103,11082725,12765,0,1744503503,12998.148288079996,89.82910745999834,53437.78500576001 2025-04-13,00:18:25.000,103,11082722,12925,0,1744503504,12998.03377080999,89.75861616000475,53437.78500576001 2025-04-13,00:18:26.000,103,11082706,13005,0,1744503505,12997.91925354,89.68107573000452,53437.77801864 2025-04-13,00:18:27.000,103,11082751,13245,0,1744503506,12997.865363059995,89.68812486000388,53437.72212168 2025-04-13,00:18:28.000,103,11082713,13005,0,1744503507,12997.764318409994,89.74451789999875,53437.72212168 2025-04-13,00:18:29.000,103,11082688,13285,0,1744503508,12997.683482689994,89.8361565899977,53437.743083040004 2025-04-13,00:18:30.000,103,11082691,13325,0,1744503509,12997.643064829994,90.01943397000286,53437.764044400006 2025-04-13,00:18:31.000,103,11082699,13285,0,1744503510,12997.656537449999,90.1463183099986,53437.70814744 2025-04-13,00:18:32.000,103,11082704,13245,0,1744503511,12997.643064829994,90.30139916999906,53437.73609592001 2025-04-13,00:18:33.000,103,11082716,13005,0,1744503512,12997.636328519999,90.44943090000015,53437.7291088 2025-04-13,00:18:34.000,103,11082758,13165,0,1744503513,12997.636328519999,90.62565914999868,53437.72212168 2025-04-13,00:18:35.000,103,11082707,13205,0,1744503514,12997.622855899994,90.74549436000234,53437.75705728001 2025-04-13,00:18:36.000,103,11082724,13285,0,1744503515,12997.562229109993,90.79483826999785,53437.70116032 2025-04-13,00:18:37.000,103,11082682,13125,0,1744503516,12997.542020179993,90.79483826999785,53437.68019896 2025-04-13,00:18:38.000,103,11082708,13405,0,1744503517,12997.467920769988,90.73844523000298,53437.61032776 2025-04-13,00:18:39.000,103,11082736,13045,0,1744503518,12997.407293980003,90.68205219000083,53437.58237928 2025-04-13,00:18:40.000,103,11082703,13285,0,1744503519,12997.292776709997,90.53402045999974,53437.575392160004 2025-04-13,00:18:41.000,103,11082674,13285,0,1744503520,12997.184995750002,90.42828351000207,53437.54744368001 2025-04-13,00:18:42.000,103,11082751,13125,0,1744503521,12997.030060619996,90.31549742999778,53437.4845596 2025-04-13,00:18:43.000,103,11082721,13445,0,1744503522,12996.8818618,90.22385873999883,53437.477572480006 2025-04-13,00:18:44.000,103,11082668,13125,0,1744503523,12996.666299879995,90.1604165700046,53437.44263688 2025-04-13,00:18:45.000,103,11082719,13165,0,1744503524,12996.49115581999,90.11812179000117,53437.39372704 2025-04-13,00:18:46.000,103,11082710,13325,0,1744503525,12996.262121279993,90.1956622200014,53437.35180432001 2025-04-13,00:18:47.000,103,11082741,13245,0,1744503526,12996.046559360002,90.26615352000226,53437.29590736 2025-04-13,00:18:48.000,103,11082697,13125,0,1744503527,12995.824261130001,90.35779221000121,53437.260971760006 2025-04-13,00:18:49.000,103,11082675,13045,0,1744503528,12995.649117069996,90.46352915999887,53437.240010400004 2025-04-13,00:18:50.000,103,11082689,13325,0,1744503529,12995.426818839995,90.66090480000275,53437.191100560005 2025-04-13,00:18:51.000,103,11082679,13085,0,1744503530,12995.258411089999,90.74549436000234,53437.12821648 2025-04-13,00:18:52.000,103,11082682,13005,0,1744503531,12995.204520609994,90.85828043999936,53437.08629376001 2025-04-13,00:18:53.000,103,11082767,13005,0,1744503532,12995.157366439998,90.93582086999959,53437.07930664 2025-04-13,00:18:54.000,103,11082750,13085,0,1744503533,12995.170839059989,91.00631217000046,53437.121229360004 2025-04-13,00:18:55.000,103,11082770,13245,0,1744503534,12995.143893819994,91.05565608000325,53437.01642256001 2025-04-13,00:18:56.000,103,11082701,13285,0,1744503535,12995.211256919989,91.02745955999853,53437.023409680005 2025-04-13,00:18:57.000,103,11082739,13125,0,1744503536,12995.238202159999,91.03450868999789,53436.974499840006 2025-04-13,00:18:58.000,103,11082744,13405,0,1744503537,12995.37966467,91.02745955999853,53436.98847408 2025-04-13,00:18:59.000,103,11082729,13405,0,1744503538,12995.487445629995,90.9499191299983,53436.96751272001 2025-04-13,00:19:00.000,103,11082707,13245,0,1744503539,12995.65585337999,90.85828043999936,53436.974499840006 2025-04-13,00:19:01.000,103,11082740,13405,0,1744503540,12995.790579579996,90.77369087999978,53436.98148696 2025-04-13,00:19:02.000,103,11082718,13445,0,1744503541,12995.918569469992,90.69615044999955,53436.9605256 2025-04-13,00:19:03.000,103,11082658,13365,0,1744503542,12996.053295669997,90.59746263000125,53436.9605256 2025-04-13,00:19:04.000,103,11082670,13285,0,1744503543,12996.127395080002,90.59746263000125,53436.98148696 2025-04-13,00:19:05.000,103,11082705,13485,0,1744503544,12996.140867699993,90.5410695899991,53436.974499840006 2025-04-13,00:19:06.000,103,11082707,13245,0,1744503545,12996.127395080002,90.49877481000294,53436.953538480004 2025-04-13,00:19:07.000,103,11082747,13445,0,1744503546,12996.086977220002,90.49172568000358,53436.91161576 2025-04-13,00:19:08.000,103,11082756,13125,0,1744503547,12995.972459949997,90.48467655000422,53436.9605256 2025-04-13,00:19:09.000,103,11082720,13325,0,1744503548,12995.884887920001,90.47762742000486,53436.93956424 2025-04-13,00:19:10.000,103,11082733,13045,0,1744503549,12995.770370649996,90.49172568000358,53436.953538480004 2025-04-13,00:19:11.000,103,11082699,13085,0,1744503550,12995.68279862,90.51992220000102,53436.974499840006 2025-04-13,00:19:12.000,103,11082718,13005,0,1744503551,12995.62217183,90.54811871999846,53437.00943544 2025-04-13,00:19:13.000,103,11082684,13285,0,1744503552,12995.55480872999,90.63975741000468,53436.98847408 2025-04-13,00:19:14.000,103,11082691,13125,0,1744503553,12995.467236699995,90.70319957999891,53436.974499840006 2025-04-13,00:19:15.000,103,11082702,13205,0,1744503554,12995.47397300999,90.73844523000298,53437.05834528 2025-04-13,00:19:16.000,103,11082742,13245,0,1744503555,12995.45376407999,90.81598566000321,53437.08629376001 2025-04-13,00:19:17.000,103,11082668,13445,0,1744503556,12995.467236699995,90.90762435000215,53437.11424224001 2025-04-13,00:19:18.000,103,11082675,13285,0,1744503557,12995.52112718,90.97811565000302,53437.16315208001 2025-04-13,00:19:19.000,103,11082736,13165,0,1744503558,12995.57501765999,91.04155782000453,53437.21904904 2025-04-13,00:19:20.000,103,11082706,13125,0,1744503559,12995.66258969,91.08385260000068,53437.18411344001 2025-04-13,00:19:21.000,103,11082737,13125,0,1744503560,12995.72321648,91.06975434000196,53437.22603616 2025-04-13,00:19:22.000,103,11082725,13285,0,1744503561,12995.804052200001,91.06975434000196,53437.288920240004 2025-04-13,00:19:23.000,103,11082738,13045,0,1744503562,12995.824261130001,91.02745955999853,53437.274946 2025-04-13,00:19:24.000,103,11082680,13085,0,1744503563,12995.891624229997,90.9640173900043,53437.29590736 2025-04-13,00:19:25.000,103,11082702,13405,0,1744503564,12995.817524819991,90.94286999999895,53437.274946 2025-04-13,00:19:26.000,103,11082716,13325,0,1744503565,12995.817524819991,90.86532956999872,53437.31686872 2025-04-13,00:19:27.000,103,11082695,13045,0,1744503566,12995.69627123999,90.78074000999914,53437.32385584 2025-04-13,00:19:28.000,103,11082737,13285,0,1744503567,12995.588490279995,90.72434697000426,53437.309881600006 2025-04-13,00:19:29.000,103,11082722,13045,0,1744503568,12995.48070932,90.67500306000147,53437.33783008 2025-04-13,00:19:30.000,103,11082735,13485,0,1744503569,12995.42008253,90.67500306000147,53437.33783008 2025-04-13,00:19:31.000,103,11082728,13285,0,1744503570,12995.319037879999,90.70319957999891,53437.29590736 2025-04-13,00:19:32.000,103,11082714,13285,0,1744503571,12995.25167477999,90.68910132000019,53437.30289448001 2025-04-13,00:19:33.000,103,11082733,13445,0,1744503572,12995.170839059989,90.72434697000426,53437.24699752 2025-04-13,00:19:34.000,103,11082703,13365,0,1744503573,12995.143893819994,90.77369087999978,53437.31686872 2025-04-13,00:19:35.000,103,11082720,13045,0,1744503574,12995.137157509998,90.80188740000449,53437.28193312001 2025-04-13,00:19:36.000,103,11082709,13245,0,1744503575,12995.143893819994,90.85828043999936,53437.28193312001 2025-04-13,00:19:37.000,103,11082756,12965,0,1744503576,12995.177575369999,90.87942783000472,53437.26795888 2025-04-13,00:19:38.000,103,11082768,13125,0,1744503577,12995.177575369999,90.89352609000343,53437.24699752 2025-04-13,00:19:39.000,103,11082721,13005,0,1744503578,12995.197784299999,90.91467348000151,53437.288920240004 2025-04-13,00:19:40.000,103,11082744,13525,0,1744503579,12995.197784299999,90.9499191299983,53437.26795888 2025-04-13,00:19:41.000,103,11082738,13165,0,1744503580,12995.204520609994,90.92172261000087,53437.25398464001 2025-04-13,00:19:42.000,103,11082754,13125,0,1744503581,12995.130421199989,90.92877174000023,53437.26795888 2025-04-13,00:19:43.000,103,11082726,13365,0,1744503582,12995.103475959993,90.90057522000279,53437.260971760006 2025-04-13,00:19:44.000,103,11082688,13445,0,1744503583,12995.022640239993,90.92172261000087,53437.260971760006 2025-04-13,00:19:45.000,103,11082675,13365,0,1744503584,12994.955277139998,90.95696825999767,53437.240010400004 2025-04-13,00:19:46.000,103,11082717,13165,0,1744503585,12994.914859279997,90.9640173900043,53437.21206192001 2025-04-13,00:19:47.000,103,11082734,13245,0,1744503586,12994.780133079992,91.02041042999917,53437.18411344001 2025-04-13,00:19:48.000,103,11082710,13285,0,1744503587,12994.652143189996,91.06975434000196,53437.2050748 2025-04-13,00:19:49.000,103,11082706,13285,0,1744503588,12994.530889609996,91.08385260000068,53437.12821648 2025-04-13,00:19:50.000,103,11082744,13285,0,1744503589,12994.429844959996,91.10499998999876,53437.121229360004 2025-04-13,00:19:51.000,103,11082679,13165,0,1744503590,12994.35574554999,91.14024564000283,53437.10725512 2025-04-13,00:19:52.000,103,11082716,13445,0,1744503591,12994.288382449995,91.16844216000027,53437.100268 2025-04-13,00:19:53.000,103,11082732,13485,0,1744503592,12994.15365624999,91.23188433000178,53437.07930664 2025-04-13,00:19:54.000,103,11082768,13125,0,1744503593,12994.09302945999,91.25303171999985,53437.10725512 2025-04-13,00:19:55.000,103,11082743,13285,0,1744503594,12994.018930049999,91.28122824000457,53437.100268 2025-04-13,00:19:56.000,103,11082727,13365,0,1744503595,12993.938094329998,91.28122824000457,53437.11424224001 2025-04-13,00:19:57.000,103,11082699,13605,0,1744503596,12993.890940159989,91.28827737000393,53437.100268 2025-04-13,00:19:58.000,103,11082760,13365,0,1744503597,12993.911149089989,91.26008084999921,53437.100268 2025-04-13,00:19:59.000,103,11082746,13285,0,1744503598,12993.857258609998,91.29532650000328,53437.08629376001 2025-04-13,00:20:00.000,103,11082732,13245,0,1744503599,12993.843785989993,91.33762127999944,53437.121229360004 2025-04-13,00:20:01.000,103,11082748,13325,0,1744503600,12993.803368129993,91.33057215000008,53437.10725512 2025-04-13,00:20:02.000,103,11082723,13125,0,1744503601,12993.783159199993,91.37286693000351,53437.17712632 2025-04-13,00:20:03.000,103,11082750,13365,0,1744503602,12993.722532409993,91.38696519000223,53437.17712632 2025-04-13,00:20:04.000,103,11082715,13285,0,1744503603,12993.722532409993,91.41516170999967,53437.10725512 2025-04-13,00:20:05.000,103,11082719,13245,0,1744503604,12993.729268720002,91.41516170999967,53437.142190720006 2025-04-13,00:20:06.000,103,11082787,13125,0,1744503605,12993.722532409993,91.46450562000246,53437.13520360001 2025-04-13,00:20:07.000,103,11082753,13245,0,1744503606,12993.688850860002,91.46450562000246,53437.11424224001 2025-04-13,00:20:08.000,103,11082754,13045,0,1744503607,12993.641696689992,91.41516170999967,53437.12821648 2025-04-13,00:20:09.000,103,11082741,13365,0,1744503608,12993.614751449997,91.41516170999967,53437.17712632 2025-04-13,00:20:10.000,103,11082750,13085,0,1744503609,12993.513706799997,91.42925996999838,53437.13520360001 2025-04-13,00:20:11.000,103,11082750,13205,0,1744503610,12993.358771669991,91.37286693000351,53437.11424224001 2025-04-13,00:20:12.000,103,11082772,13165,0,1744503611,12993.230781779996,91.33762127999944,53437.100268 2025-04-13,00:20:13.000,103,11082741,13285,0,1744503612,12993.08258296,91.32352302000072,53437.093280880006 2025-04-13,00:20:14.000,103,11082717,13165,0,1744503613,12992.93438413999,91.27417910999793,53437.05834528 2025-04-13,00:20:15.000,103,11082732,13125,0,1744503614,12992.83333948999,91.2107369400037,53437.05834528 2025-04-13,00:20:16.000,103,11082761,13325,0,1744503615,12992.799657939999,91.14024564000283,53437.00244832 2025-04-13,00:20:17.000,103,11082742,13005,0,1744503616,12992.718822219998,91.12614738000411,53437.01642256001 2025-04-13,00:20:18.000,103,11082717,13325,0,1744503617,12992.725558529994,91.01336129999981,53436.974499840006 2025-04-13,00:20:19.000,103,11082748,13285,0,1744503618,12992.772712699989,90.9499191299983,53436.93956424 2025-04-13,00:20:20.000,103,11082776,13165,0,1744503619,12992.772712699989,90.92877174000023,53436.98847408 2025-04-13,00:20:21.000,103,11082719,13445,0,1744503620,12992.83333948999,90.89352609000343,53436.953538480004 2025-04-13,00:20:22.000,103,11082737,13125,0,1744503621,12992.907438899994,90.86532956999872,53436.96751272001 2025-04-13,00:20:23.000,103,11082740,13325,0,1744503622,12992.968065689995,90.91467348000151,53436.93257712 2025-04-13,00:20:24.000,103,11082783,13285,0,1744503623,12992.97480199999,90.9499191299983,53436.925590000006 2025-04-13,00:20:25.000,103,11082708,13365,0,1744503624,12993.0421651,90.95696825999767,53436.93257712 2025-04-13,00:20:26.000,103,11082778,13365,0,1744503625,12993.08258296,90.97106652000366,53436.9605256 2025-04-13,00:20:27.000,103,11082730,13405,0,1744503626,12993.15668236999,91.02745955999853,53436.91161576 2025-04-13,00:20:28.000,103,11082691,13365,0,1744503627,12993.19710022999,91.03450868999789,53436.96751272001 2025-04-13,00:20:29.000,103,11082738,13245,0,1744503628,12993.250990709996,91.05565608000325,53436.953538480004 2025-04-13,00:20:30.000,103,11082726,13285,0,1744503629,12993.250990709996,91.05565608000325,53436.953538480004 2025-04-13,00:20:31.000,103,11082686,12965,0,1744503630,12993.23751808999,91.02041042999917,53436.89764152001 2025-04-13,00:20:32.000,103,11082746,13445,0,1744503631,12993.250990709996,90.9499191299983,53436.98148696 2025-04-13,00:20:33.000,103,11082728,13085,0,1744503632,12993.271199639996,90.90057522000279,53437.00244832 2025-04-13,00:20:34.000,103,11082740,12925,0,1744503633,12993.22404547,90.83713305000128,53436.98148696 2025-04-13,00:20:35.000,103,11082743,13525,0,1744503634,12993.210572849996,90.7525434900017,53436.9605256 2025-04-13,00:20:36.000,103,11082692,13005,0,1744503635,12993.11626450999,90.68910132000019,53436.98148696 2025-04-13,00:20:37.000,103,11082756,13445,0,1744503636,12993.0421651,90.67500306000147,53436.953538480004 2025-04-13,00:20:38.000,103,11082754,12965,0,1744503637,12992.95459306999,90.62565914999868,53436.96751272001 2025-04-13,00:20:39.000,103,11082738,13245,0,1744503638,12992.860284729999,90.61156088999996,53436.953538480004 2025-04-13,00:20:40.000,103,11082744,13085,0,1744503639,12992.732294839989,90.59746263000125,53436.953538480004 2025-04-13,00:20:41.000,103,11082763,13285,0,1744503640,12992.611041259988,90.58336437000253,53436.86969304 2025-04-13,00:20:42.000,103,11082736,13165,0,1744503641,12992.435897199997,90.58336437000253,53436.904628640004 2025-04-13,00:20:43.000,103,11082717,13205,0,1744503642,12992.287698380002,90.57631524000317,53436.86270592 2025-04-13,00:20:44.000,103,11082753,12965,0,1744503643,12992.152972179996,90.58336437000253,53436.87668016001 2025-04-13,00:20:45.000,103,11082694,13445,0,1744503644,12991.97782811999,90.57631524000317,53436.855718800005 2025-04-13,00:20:46.000,103,11082725,13605,0,1744503645,12991.829629299995,90.6045117600006,53436.81379608 2025-04-13,00:20:47.000,103,11082723,13405,0,1744503646,12991.74205727,90.62565914999868,53436.77886048001 2025-04-13,00:20:48.000,103,11082745,13125,0,1744503647,12991.647748929994,90.66795393000211,53436.76488624 2025-04-13,00:20:49.000,103,11082725,13285,0,1744503648,12991.533231659989,90.71024870999827,53436.77886048001 2025-04-13,00:20:50.000,103,11082699,13125,0,1744503649,12991.371560219988,90.77369087999978,53436.72995064001 2025-04-13,00:20:51.000,103,11082685,13285,0,1744503650,12991.236834019997,90.82303479000257,53436.7159764 2025-04-13,00:20:52.000,103,11082695,13125,0,1744503651,12991.108844130002,90.91467348000151,53436.72296352 2025-04-13,00:20:53.000,103,11082727,12925,0,1744503652,12990.940436379991,91.02041042999917,53436.72995064001 2025-04-13,00:20:54.000,103,11082725,12965,0,1744503653,12990.80571018,91.13319651000347,53436.736937760004 2025-04-13,00:20:55.000,103,11082766,13445,0,1744503654,12990.711401839995,91.23188433000178,53436.66007944001 2025-04-13,00:20:56.000,103,11082733,13125,0,1744503655,12990.55646670999,91.27417910999793,53436.69501504 2025-04-13,00:20:57.000,103,11082712,13085,0,1744503656,12990.388058959994,91.38696519000223,53436.618156720004 2025-04-13,00:20:58.000,103,11082738,13245,0,1744503657,12990.307223239994,91.49270213999989,53436.62514384 2025-04-13,00:20:59.000,103,11082722,13405,0,1744503658,12990.233123829988,91.54909518000204,53436.61116960001 2025-04-13,00:21:00.000,103,11082743,12925,0,1744503659,12990.118606559998,91.63368474000163,53436.576234 2025-04-13,00:21:01.000,103,11082722,13125,0,1744503660,12990.051243460002,91.68302865000442,53436.54828552 2025-04-13,00:21:02.000,103,11082712,13245,0,1744503661,12989.997352979997,91.69007778000378,53436.59719536 2025-04-13,00:21:03.000,103,11082723,13405,0,1744503662,12989.903044639992,91.71122517000185,53436.56225976001 2025-04-13,00:21:04.000,103,11082727,13325,0,1744503663,12989.936726189997,91.71122517000185,53436.5063628 2025-04-13,00:21:05.000,103,11082720,13245,0,1744503664,12989.963671429992,91.66893038999842,53436.49238856001 2025-04-13,00:21:06.000,103,11082708,13405,0,1744503665,12990.004089289992,91.66188125999906,53436.45745296 2025-04-13,00:21:07.000,103,11082703,12965,0,1744503666,12990.024298219992,91.59843909000483,53436.38059464 2025-04-13,00:21:08.000,103,11082687,13045,0,1744503667,12990.071452390002,91.49270213999989,53436.42950448 2025-04-13,00:21:09.000,103,11082692,13005,0,1744503668,12990.138815489998,91.37991606000287,53436.35963328 2025-04-13,00:21:10.000,103,11082710,13325,0,1744503669,12990.199442279998,91.31647389000136,53436.34565904001 2025-04-13,00:21:11.000,103,11082703,13405,0,1744503670,12990.260069069998,91.2459825900005,53436.39456888001 2025-04-13,00:21:12.000,103,11082730,13245,0,1744503671,12990.287014309994,91.18958954999835,53436.31771056 2025-04-13,00:21:13.000,103,11082783,13165,0,1744503672,12990.354377409989,91.0979508599994,53436.27578784001 2025-04-13,00:21:14.000,103,11082705,13245,0,1744503673,12990.374586339989,91.08385260000068,53436.28976208 2025-04-13,00:21:15.000,103,11082741,13525,0,1744503674,12990.428476819994,91.0627052100026,53436.303736320006 2025-04-13,00:21:16.000,103,11082732,13045,0,1744503675,12990.49583991999,91.08385260000068,53436.27578784001 2025-04-13,00:21:17.000,103,11082709,13285,0,1744503676,12990.55646670999,91.09090173000004,53436.282774960004 2025-04-13,00:21:18.000,103,11082742,13245,0,1744503677,12990.610357189995,91.14729477000219,53436.282774960004 2025-04-13,00:21:19.000,103,11082714,13165,0,1744503678,12990.610357189995,91.18254041999899,53436.34565904001 2025-04-13,00:21:20.000,103,11082684,13245,0,1744503679,12990.66424767,91.26712997999857,53436.28976208 2025-04-13,00:21:21.000,103,11082719,13285,0,1744503680,12990.73834707999,91.33762127999944,53436.303736320006 2025-04-13,00:21:22.000,103,11082672,13205,0,1744503681,12990.812446489996,91.42925996999838,53436.35963328 2025-04-13,00:21:23.000,103,11082747,13405,0,1744503682,12990.83939172999,91.46450562000246,53436.3666204 2025-04-13,00:21:24.000,103,11082701,13325,0,1744503683,12990.81918279999,91.52794779000396,53436.41553024001 2025-04-13,00:21:25.000,103,11082695,13245,0,1744503684,12990.82591911,91.56319344000076,53436.45745296 2025-04-13,00:21:26.000,103,11082726,13325,0,1744503685,12990.832655419996,91.61958648000291,53436.46444008001 2025-04-13,00:21:27.000,103,11082708,13165,0,1744503686,12990.812446489996,91.62663561000227,53436.47841432 2025-04-13,00:21:28.000,103,11082681,13325,0,1744503687,12990.79897386999,91.57729169999948,53436.5063628 2025-04-13,00:21:29.000,103,11082732,12925,0,1744503688,12990.76529232,91.56319344000076,53436.51334992001 2025-04-13,00:21:30.000,103,11082740,13045,0,1744503689,12990.731610769995,91.54909518000204,53436.590208240006 2025-04-13,00:21:31.000,103,11082726,13205,0,1744503690,12990.72487446,91.5208986600046,53436.56225976001 2025-04-13,00:21:32.000,103,11082707,13285,0,1744503691,12990.74508339,91.5208986600046,53436.590208240006 2025-04-13,00:21:33.000,103,11082715,13125,0,1744503692,12990.79897386999,91.5208986600046,53436.60418248 2025-04-13,00:21:34.000,103,11082704,13285,0,1744503693,12990.772028629995,91.5208986600046,53436.618156720004 2025-04-13,00:21:35.000,103,11082723,13445,0,1744503694,12990.900018519991,91.58434082999884,53436.72296352 2025-04-13,00:21:36.000,103,11082740,13285,0,1744503695,12990.873073279996,91.59843909000483,53436.66007944001 2025-04-13,00:21:37.000,103,11082732,13245,0,1744503696,12990.879809589991,91.66188125999906,53436.67405368 2025-04-13,00:21:38.000,103,11082710,13125,0,1744503697,12990.90675483,91.74647081999865,53436.75091200001 2025-04-13,00:21:39.000,103,11082763,13165,0,1744503698,12990.8865459,91.81696211999952,53436.70200216 2025-04-13,00:21:40.000,103,11082748,13285,0,1744503699,12990.852864349996,91.88040429000102,53436.67405368 2025-04-13,00:21:41.000,103,11082733,13165,0,1744503700,12990.852864349996,91.92974820000381,53436.7159764 2025-04-13,00:21:42.000,103,11082788,13445,0,1744503701,12990.792237559996,91.96499385000061,53436.72995064001 2025-04-13,00:21:43.000,103,11082773,13205,0,1744503702,12990.71813814999,92.00023950000468,53436.72995064001 2025-04-13,00:21:44.000,103,11082700,13125,0,1744503703,12990.610357189995,91.97909210999933,53436.72296352 2025-04-13,00:21:45.000,103,11082716,13285,0,1744503704,12990.529521469995,91.95794472000125,53436.70200216 2025-04-13,00:21:46.000,103,11082765,13125,0,1744503705,12990.448685749994,91.94384646000253,53436.67405368 2025-04-13,00:21:47.000,103,11082706,13445,0,1744503706,12990.361113719999,91.92269907000446,53436.70898928001 2025-04-13,00:21:48.000,103,11082720,13365,0,1744503707,12990.293750619989,91.88745342000038,53436.72995064001 2025-04-13,00:21:49.000,103,11082737,13125,0,1744503708,12990.185969659993,91.84515864000423,53436.74392488 2025-04-13,00:21:50.000,103,11082703,13245,0,1744503709,12990.132079180003,91.78876560000208,53436.7159764 2025-04-13,00:21:51.000,103,11082734,13205,0,1744503710,12990.051243460002,91.71122517000185,53436.736937760004 2025-04-13,00:21:52.000,103,11082747,13205,0,1744503711,12990.017561909997,91.68302865000442,53436.69501504 2025-04-13,00:21:53.000,103,11082698,13645,0,1744503712,12989.963671429992,91.61253735000355,53436.688027920005 2025-04-13,00:21:54.000,103,11082722,13325,0,1744503713,12989.903044639992,91.52794779000396,53436.69501504 2025-04-13,00:21:55.000,103,11082756,13085,0,1744503714,12989.835681539997,91.50680039999861,53436.70898928001 2025-04-13,00:21:56.000,103,11082718,13365,0,1744503715,12989.788527370001,91.44335823000438,53436.66007944001 2025-04-13,00:21:57.000,103,11082753,13285,0,1744503716,12989.674010099996,91.39401432000159,53436.70200216 2025-04-13,00:21:58.000,103,11082737,13045,0,1744503717,12989.62685593,91.37286693000351,53436.70898928001 2025-04-13,00:21:59.000,103,11082741,13405,0,1744503718,12989.57970175999,91.33762127999944,53436.66007944001 2025-04-13,00:22:00.000,103,11082729,13445,0,1744503719,12989.47865710999,91.33057215000008,53436.66007944001 2025-04-13,00:22:01.000,103,11082758,13325,0,1744503720,12989.38434877,91.3446704099988,53436.66007944001 2025-04-13,00:22:02.000,103,11082708,13405,0,1744503721,12989.34393091,91.38696519000223,53436.61116960001 2025-04-13,00:22:03.000,103,11082731,12925,0,1744503722,12989.269831499994,91.4081125800003,53436.6461052 2025-04-13,00:22:04.000,103,11082734,13325,0,1744503723,12989.21594101999,91.46450562000246,53436.639118080006 2025-04-13,00:22:05.000,103,11082718,13205,0,1744503724,12989.108160059994,91.49270213999989,53436.63213096001 2025-04-13,00:22:06.000,103,11082714,13085,0,1744503725,12989.000379099998,91.58434082999884,53436.576234 2025-04-13,00:22:07.000,103,11082724,13325,0,1744503726,12988.892598140003,91.57729169999948,53436.58322112001 2025-04-13,00:22:08.000,103,11082719,13125,0,1744503727,12988.757871939997,91.61253735000355,53436.56225976001 2025-04-13,00:22:09.000,103,11082726,13245,0,1744503728,12988.596200499996,91.69007778000378,53436.54129840001 2025-04-13,00:22:10.000,103,11082775,13285,0,1744503729,12988.40084750999,91.76056908000464,53436.520337040005 2025-04-13,00:22:11.000,103,11082745,13085,0,1744503730,12988.25938499999,91.8028638600008,53436.56225976001 2025-04-13,00:22:12.000,103,11082738,13085,0,1744503731,12988.05729569999,91.88745342000038,53436.49937568 2025-04-13,00:22:13.000,103,11082776,13285,0,1744503732,12987.902360569999,91.88040429000102,53436.49937568 2025-04-13,00:22:14.000,103,11082750,13125,0,1744503733,12987.733952819988,91.95794472000125,53436.49937568 2025-04-13,00:22:15.000,103,11082744,13325,0,1744503734,12987.538599829997,91.99319036999805,53436.56225976001 2025-04-13,00:22:16.000,103,11082721,13085,0,1744503735,12987.376928389996,91.98614123999869,53436.520337040005 2025-04-13,00:22:17.000,103,11082794,13445,0,1744503736,12987.215256949996,92.03548515000148,53436.618156720004 2025-04-13,00:22:18.000,103,11082739,13085,0,1744503737,12987.073794439995,92.05663253999955,53436.53431128 2025-04-13,00:22:19.000,103,11082772,13165,0,1744503738,12986.91885930999,92.10597645000234,53436.54129840001 2025-04-13,00:22:20.000,103,11082723,13365,0,1744503739,12986.85823251999,92.17646775000321,53436.52732416 2025-04-13,00:22:21.000,103,11082779,13165,0,1744503740,12986.743715249999,92.19056601000193,53436.56225976001 2025-04-13,00:22:22.000,103,11082744,13085,0,1744503741,12986.710033699994,92.28220470000088,53436.58322112001 2025-04-13,00:22:23.000,103,11082753,13565,0,1744503742,12986.662879529998,92.3244994800043,53436.56225976001 2025-04-13,00:22:24.000,103,11082737,13045,0,1744503743,12986.635934289989,92.40203991000453,53436.5063628 2025-04-13,00:22:25.000,103,11082771,13285,0,1744503744,12986.602252739998,92.46548207999876,53436.51334992001 2025-04-13,00:22:26.000,103,11082768,13285,0,1744503745,12986.548362259993,92.43023643000197,53436.49937568 2025-04-13,00:22:27.000,103,11082713,13245,0,1744503746,12986.534889639988,92.50072773000284,53436.520337040005 2025-04-13,00:22:28.000,103,11082728,13005,0,1744503747,12986.467526539993,92.45138382000005,53436.46444008001 2025-04-13,00:22:29.000,103,11082739,13365,0,1744503748,12986.460790229998,92.47958034000476,53436.46444008001 2025-04-13,00:22:30.000,103,11082789,13165,0,1744503749,12986.406899749993,92.47253120999812,53436.401556000004 2025-04-13,00:22:31.000,103,11082730,13405,0,1744503750,12986.339536649997,92.46548207999876,53436.44347872001 2025-04-13,00:22:32.000,103,11082747,13325,0,1744503751,12986.258700929997,92.48662947000412,53436.38758176 2025-04-13,00:22:33.000,103,11082773,13125,0,1744503752,12986.198074139997,92.52892425000027,53436.3666204 2025-04-13,00:22:34.000,103,11082707,13285,0,1744503753,12986.117238419996,92.61351380999986,53436.39456888001 2025-04-13,00:22:35.000,103,11082772,13325,0,1744503754,12986.04987532,92.68400511000073,53436.450465840004 2025-04-13,00:22:36.000,103,11082755,13445,0,1744503755,12985.92862174,92.78974205999839,53436.401556000004 2025-04-13,00:22:37.000,103,11082756,13285,0,1744503756,12985.78042291999,92.90957727000205,53436.401556000004 2025-04-13,00:22:38.000,103,11082757,13085,0,1744503757,12985.65916933999,93.03646160999779,53436.4364916 2025-04-13,00:22:39.000,103,11082760,13205,0,1744503758,12985.510970519994,93.10695290999865,53436.40854312 2025-04-13,00:22:40.000,103,11082764,13285,0,1744503759,12985.396453249989,93.21973899000295,53436.4364916 2025-04-13,00:22:41.000,103,11082729,13205,0,1744503760,12985.248254429993,93.27613202999783,53436.401556000004 2025-04-13,00:22:42.000,103,11082774,13005,0,1744503761,12985.073110370002,93.32547594000062,53436.42950448 2025-04-13,00:22:43.000,103,11082737,13125,0,1744503762,12984.992274650001,93.34662332999869,53436.40854312 2025-04-13,00:22:44.000,103,11082720,13325,0,1744503763,12984.844075829991,93.30432855000254,53436.42950448 2025-04-13,00:22:45.000,103,11082775,13085,0,1744503764,12984.68240438999,93.24793551000039,53436.401556000004 2025-04-13,00:22:46.000,103,11082717,13285,0,1744503765,12984.50726033,93.19154246999824,53436.401556000004 2025-04-13,00:22:47.000,103,11082767,13325,0,1744503766,12984.37927043999,93.11400203999801,53436.34565904001 2025-04-13,00:22:48.000,103,11082751,13165,0,1744503767,12984.271489479994,93.05760900000314,53436.34565904001 2025-04-13,00:22:49.000,103,11082729,13485,0,1744503768,12984.136763279988,93.04351074000442,53436.3316848 2025-04-13,00:22:50.000,103,11082748,13285,0,1744503769,12983.981828149997,93.01531421999971,53436.352646160005 2025-04-13,00:22:51.000,103,11082740,13205,0,1744503770,12983.921201359997,93.03646160999779,53436.31072344 2025-04-13,00:22:52.000,103,11082733,13285,0,1744503771,12983.813420400002,93.09285464999994,53436.31771056 2025-04-13,00:22:53.000,103,11082764,13365,0,1744503772,12983.685430509991,93.14924769000208,53436.254826480006 2025-04-13,00:22:54.000,103,11082725,13445,0,1744503773,12983.584385859991,93.21973899000295,53436.254826480006 2025-04-13,00:22:55.000,103,11082740,13045,0,1744503774,12983.49007752,93.31842681000126,53436.26880072 2025-04-13,00:22:56.000,103,11082755,13285,0,1744503775,12983.32840608,93.39596724000148,53436.21290376 2025-04-13,00:22:57.000,103,11082724,13485,0,1744503776,12983.20041618999,93.47350767000171,53436.22687800001 2025-04-13,00:22:58.000,103,11082752,13445,0,1744503777,12983.032008439994,93.54399897000258,53436.15001968 2025-04-13,00:22:59.000,103,11082755,13325,0,1744503778,12982.870336999993,93.55104810000194,53436.17796816001 2025-04-13,00:23:00.000,103,11082726,13165,0,1744503779,12982.728874489992,93.52990071000386,53436.15001968 2025-04-13,00:23:01.000,103,11082755,13165,0,1744503780,12982.654775080002,93.5228515800045,53436.17098104 2025-04-13,00:23:02.000,103,11082743,13165,0,1744503781,12982.445949469991,93.52990071000386,53436.17098104 2025-04-13,00:23:03.000,103,11082712,13365,0,1744503782,12982.378586369996,93.51580244999786,53436.15700680001 2025-04-13,00:23:04.000,103,11082769,13325,0,1744503783,12982.277541719995,93.47350767000171,53436.15700680001 2025-04-13,00:23:05.000,103,11082753,13445,0,1744503784,12982.18323337999,93.44531115000427,53436.15001968 2025-04-13,00:23:06.000,103,11082750,13085,0,1744503785,12982.1293429,93.40301637000084,53436.15001968 2025-04-13,00:23:07.000,103,11082753,13245,0,1744503786,12982.06197979999,93.42416375999892,53436.115084080004 2025-04-13,00:23:08.000,103,11082706,13445,0,1744503787,12982.014825629994,93.43121288999828,53436.115084080004 2025-04-13,00:23:09.000,103,11082753,13165,0,1744503788,12981.954198839994,93.49465505999979,53436.1220712 2025-04-13,00:23:10.000,103,11082746,13205,0,1744503789,12981.866626809999,93.54399897000258,53436.10110984 2025-04-13,00:23:11.000,103,11082740,13285,0,1744503790,12981.853154189994,93.57924461999937,53436.10809696001 2025-04-13,00:23:12.000,103,11082773,13365,0,1744503791,12981.812736329994,93.62858853000216,53436.1220712 2025-04-13,00:23:13.000,103,11082827,13525,0,1744503792,12981.745373229998,93.64973592000024,53436.14303256 2025-04-13,00:23:14.000,103,11082774,13165,0,1744503793,12981.664537509998,93.6567850499996,53436.087135600006 2025-04-13,00:23:15.000,103,11082766,13245,0,1744503794,12981.637592270003,93.70612896000239,53436.087135600006 2025-04-13,00:23:16.000,103,11082794,12925,0,1744503795,12981.590438099993,93.64268679000088,53436.10809696001 2025-04-13,00:23:17.000,103,11082786,13325,0,1744503796,12981.509602379992,93.62858853000216,53436.115084080004 2025-04-13,00:23:18.000,103,11082766,13285,0,1744503797,12981.435502970002,93.54399897000258,53436.066174240004 2025-04-13,00:23:19.000,103,11082788,12925,0,1744503798,12981.347930939992,93.48760593000043,53435.99630304 2025-04-13,00:23:20.000,103,11082741,13285,0,1744503799,12981.280567839996,93.42416375999892,53436.0522 2025-04-13,00:23:21.000,103,11082785,13325,0,1744503800,12981.233413670001,93.39596724000148,53436.017264400005 2025-04-13,00:23:22.000,103,11082765,13165,0,1744503801,12981.13236902,93.35367245999805,53436.04521288 2025-04-13,00:23:23.000,103,11082718,13325,0,1744503802,12981.058269609995,93.3113776800019,53436.017264400005 2025-04-13,00:23:24.000,103,11082750,13245,0,1744503803,12980.93027972,93.31842681000126,53436.02425152 2025-04-13,00:23:25.000,103,11082689,13285,0,1744503804,12980.82923507,93.35367245999805,53435.968354560006 2025-04-13,00:23:26.000,103,11082766,13365,0,1744503805,12980.76860828,93.39596724000148,53436.00329016 2025-04-13,00:23:27.000,103,11082759,13165,0,1744503806,12980.579991599989,93.4100655000002,53435.98931592001 2025-04-13,00:23:28.000,103,11082783,13365,0,1744503807,12980.472210639993,93.45236028000363,53435.93341896 2025-04-13,00:23:29.000,103,11082747,13205,0,1744503808,12980.337484440002,93.50170418999915,53435.88450912 2025-04-13,00:23:30.000,103,11082749,13285,0,1744503809,12980.169076689992,93.55104810000194,53435.87053488001 2025-04-13,00:23:31.000,103,11082728,13325,0,1744503810,12980.000668939996,93.55104810000194,53435.82861216 2025-04-13,00:23:32.000,103,11082744,13325,0,1744503811,12979.85247012,93.57219549000001,53435.76572808 2025-04-13,00:23:33.000,103,11082775,13485,0,1744503812,12979.78510701999,93.58629374999873,53435.75874096 2025-04-13,00:23:34.000,103,11082765,13245,0,1744503813,12979.66385343999,93.61449027000344,53435.66092128 2025-04-13,00:23:35.000,103,11082714,13245,0,1744503814,12979.576281409994,93.67088330999832,53435.63995992 2025-04-13,00:23:36.000,103,11082759,13285,0,1744503815,12979.468500449999,93.68498157000431,53435.60502432001 2025-04-13,00:23:37.000,103,11082731,13405,0,1744503816,12979.394401039994,93.70612896000239,53435.5980372 2025-04-13,00:23:38.000,103,11082743,13445,0,1744503817,12979.300092699988,93.7554728699979,53435.54214024 2025-04-13,00:23:39.000,103,11082719,13285,0,1744503818,12979.239465909988,93.80481678000069,53435.43034632 2025-04-13,00:23:40.000,103,11082783,13205,0,1744503819,12979.205784359998,93.80481678000069,53435.45130768 2025-04-13,00:23:41.000,103,11082740,13285,0,1744503820,12979.138421260002,93.81891503999941,53435.416372080006 2025-04-13,00:23:42.000,103,11082809,13165,0,1744503821,12979.131684949993,93.84711156000412,53435.346500880005 2025-04-13,00:23:43.000,103,11082721,13245,0,1744503822,12979.151893879993,93.80481678000069,53435.32553952 2025-04-13,00:23:44.000,103,11082769,13205,0,1744503823,12979.138421260002,93.74842373999854,53435.31855240001 2025-04-13,00:23:45.000,103,11082785,13325,0,1744503824,12979.151893879993,93.71317809000175,53435.19278424 2025-04-13,00:23:46.000,103,11082752,13325,0,1744503825,12979.212520669993,93.61449027000344,53435.1438744 2025-04-13,00:23:47.000,103,11082777,13205,0,1744503826,12979.300092699988,93.55104810000194,53435.178810000005 2025-04-13,00:23:48.000,103,11082755,13285,0,1744503827,12979.347246869998,93.49465505999979,53435.12291304001 2025-04-13,00:23:49.000,103,11082749,13365,0,1744503828,12979.414609969994,93.5228515800045,53435.17182288001 2025-04-13,00:23:50.000,103,11082715,13125,0,1744503829,12979.475236759994,93.49465505999979,53435.05304184001 2025-04-13,00:23:51.000,103,11082749,13325,0,1744503830,12979.56280878999,93.5228515800045,53435.11592592 2025-04-13,00:23:52.000,103,11082746,13445,0,1744503831,12979.60322664999,93.56514636000065,53435.15086152001 2025-04-13,00:23:53.000,103,11082695,13445,0,1744503832,12979.62343557999,93.66383417999896,53435.07400320001 2025-04-13,00:23:54.000,103,11082698,13365,0,1744503833,12979.64364450999,93.73432547999982,53435.108938800004 2025-04-13,00:23:55.000,103,11082677,13365,0,1744503834,12979.67058975,93.85416069000348,53435.03208048001 2025-04-13,00:23:56.000,103,11082723,13285,0,1744503835,12979.70427129999,93.98104502999922,53435.1438744 2025-04-13,00:23:57.000,103,11082702,13245,0,1744503836,12979.66385343999,94.02333981000265,53435.129900160005 2025-04-13,00:23:58.000,103,11082711,13205,0,1744503837,12979.75142547,94.06563458999881,53435.13688728 2025-04-13,00:23:59.000,103,11082698,13445,0,1744503838,12979.798579639995,94.09383111000352,53435.178810000005 2025-04-13,00:24:00.000,103,11082700,13445,0,1744503839,12979.84573380999,94.07268371999817,53435.18579712 2025-04-13,00:24:01.000,103,11082707,13205,0,1744503840,12979.89288798,94.03743807000137,53435.16483576 2025-04-13,00:24:02.000,103,11082741,13125,0,1744503841,12979.993932630001,93.95989764000115,53435.16483576 2025-04-13,00:24:03.000,103,11082715,13445,0,1744503842,12980.101713589997,93.89645546999964,53435.13688728 2025-04-13,00:24:04.000,103,11082725,13165,0,1744503843,12980.148867759992,93.81891503999941,53435.12291304001 2025-04-13,00:24:05.000,103,11082718,14005,0,1744503844,12980.209494549992,93.68498157000431,53435.06701608 2025-04-13,00:24:06.000,103,11082738,13205,0,1744503845,12980.297066580002,93.53694984000322,53435.06701608 2025-04-13,00:24:07.000,103,11082669,13285,0,1744503846,12980.337484440002,93.39596724000148,53435.05304184001 2025-04-13,00:24:08.000,103,11082738,13325,0,1744503847,12980.350957059993,93.25498463999975,53435.00413200001 2025-04-13,00:24:09.000,103,11082727,13485,0,1744503848,12980.384638609998,93.07875639000122,53434.97618352 2025-04-13,00:24:10.000,103,11082698,13125,0,1744503849,12980.418320160003,92.9518720499982,53434.93426080001 2025-04-13,00:24:11.000,103,11082717,13525,0,1744503850,12980.431792779993,92.86023335999926,53434.94823504 2025-04-13,00:24:12.000,103,11082715,13205,0,1744503851,12980.458738019988,92.73334902000352,53434.93426080001 2025-04-13,00:24:13.000,103,11082703,13605,0,1744503852,12980.492419569993,92.66990685000201,53434.87137672 2025-04-13,00:24:14.000,103,11082708,13365,0,1744503853,12980.566518979998,92.59941555000114,53434.86438960001 2025-04-13,00:24:15.000,103,11082691,13285,0,1744503854,12980.586727909998,92.55007163999835,53434.85041536 2025-04-13,00:24:16.000,103,11082718,13205,0,1744503855,12980.613673149994,92.46548207999876,53434.81547976001 2025-04-13,00:24:17.000,103,11082679,13445,0,1744503856,12980.647354699999,92.40908904000389,53434.78054416 2025-04-13,00:24:18.000,103,11082772,13365,0,1744503857,12980.667563629999,92.40908904000389,53434.7595828 2025-04-13,00:24:19.000,103,11082671,13125,0,1744503858,12980.714717799994,92.42318730000261,53434.794518400005 2025-04-13,00:24:20.000,103,11082685,13445,0,1744503859,12980.876389239995,92.43023643000197,53434.745608560006 2025-04-13,00:24:21.000,103,11082735,13565,0,1744503860,12980.99090651,92.46548207999876,53434.794518400005 2025-04-13,00:24:22.000,103,11082700,13325,0,1744503861,12981.10542377999,92.54302250999899,53434.81547976001 2025-04-13,00:24:23.000,103,11082735,13245,0,1744503862,12981.246886289991,92.59236642000178,53434.83644112001 2025-04-13,00:24:24.000,103,11082715,13445,0,1744503863,12981.381612489997,92.64171033000457,53434.86438960001 2025-04-13,00:24:25.000,103,11082720,13165,0,1744503864,12981.489393449992,92.69810336999944,53434.92028656 2025-04-13,00:24:26.000,103,11082727,13125,0,1744503865,12981.644328579998,92.86023335999926,53434.97618352 2025-04-13,00:24:27.000,103,11082710,13205,0,1744503866,12981.752109539993,92.93777378999948,53434.95522216001 2025-04-13,00:24:28.000,103,11082728,13325,0,1744503867,12981.880099429989,93.07875639000122,53435.00413200001 2025-04-13,00:24:29.000,103,11082735,13165,0,1744503868,12981.927253599999,93.17744420999952,53435.011119120005 2025-04-13,00:24:30.000,103,11082723,13125,0,1744503869,12982.00135300999,93.28318116000446,53435.04605472 2025-04-13,00:24:31.000,103,11082734,13445,0,1744503870,12982.02156193999,93.30432855000254,53435.06701608 2025-04-13,00:24:32.000,103,11082688,13365,0,1744503871,12982.08892504,93.35367245999805,53435.08797744 2025-04-13,00:24:33.000,103,11082715,13205,0,1744503872,12982.16302444999,93.38891811000212,53435.178810000005 2025-04-13,00:24:34.000,103,11082694,12965,0,1744503873,12982.18323337999,93.3748198500034,53435.16483576 2025-04-13,00:24:35.000,103,11082666,13365,0,1744503874,12982.29101434,93.33957419999933,53435.17182288001 2025-04-13,00:24:36.000,103,11082747,13005,0,1744503875,12982.358377439996,93.28318116000446,53435.2137456 2025-04-13,00:24:37.000,103,11082731,13405,0,1744503876,12982.466158399991,93.20564073000423,53435.227719840004 2025-04-13,00:24:38.000,103,11082728,13405,0,1744503877,12982.580675669997,93.13514943000337,53435.31156528 2025-04-13,00:24:39.000,103,11082734,13245,0,1744503878,12982.715401870002,93.05760900000314,53435.33951376001 2025-04-13,00:24:40.000,103,11082692,13245,0,1744503879,12982.829919139993,92.98006857000291,53435.37444936 2025-04-13,00:24:41.000,103,11082721,13485,0,1744503880,12982.978117959989,92.88842988000397,53435.395410720004 2025-04-13,00:24:42.000,103,11082731,13405,0,1744503881,12983.13978939999,92.83203684000182,53435.465281920006 2025-04-13,00:24:43.000,103,11082713,13645,0,1744503882,12983.30146083999,92.74744728000223,53435.50720464001 2025-04-13,00:24:44.000,103,11082676,13605,0,1744503883,12983.496813829996,92.7051524999988,53435.57008872 2025-04-13,00:24:45.000,103,11082704,13205,0,1744503884,12983.63154003,92.68400511000073,53435.62598568001 2025-04-13,00:24:46.000,103,11082715,13165,0,1744503885,12983.806684089992,92.64875946000393,53435.632972800006 2025-04-13,00:24:47.000,103,11082748,13085,0,1744503886,12983.880783499997,92.64171033000457,53435.6679084 2025-04-13,00:24:48.000,103,11082698,13045,0,1744503887,12983.995300770002,92.69105424000008,53435.77271520001 2025-04-13,00:24:49.000,103,11082679,13125,0,1744503888,12984.022246009998,92.69810336999944,53435.83559928 2025-04-13,00:24:50.000,103,11082695,13165,0,1744503889,12984.062663869998,92.7544964100016,53435.800663680006 2025-04-13,00:24:51.000,103,11082724,13365,0,1744503890,12984.069400179993,92.83203684000182,53435.90547048 2025-04-13,00:24:52.000,103,11082704,13205,0,1744503891,12984.062663869998,92.93777378999948,53435.96136744001 2025-04-13,00:24:53.000,103,11082705,13325,0,1744503892,12984.008773389993,93.05055987000378,53436.02425152 2025-04-13,00:24:54.000,103,11082681,13525,0,1744503893,12983.921201359997,93.11400203999801,53436.09412272 2025-04-13,00:24:55.000,103,11082739,13205,0,1744503894,12983.847101949992,93.25498463999975,53436.16399392 2025-04-13,00:24:56.000,103,11082707,13285,0,1744503895,12983.773002540001,93.45940941000299,53436.282774960004 2025-04-13,00:24:57.000,103,11082697,13405,0,1744503896,12983.698903129996,93.60039201000473,53436.21290376 2025-04-13,00:24:58.000,103,11082711,13325,0,1744503897,12983.584385859991,93.7202272200011,53436.35963328 2025-04-13,00:24:59.000,103,11082727,13365,0,1744503898,12983.54396799999,93.79776765000133,53436.38059464 2025-04-13,00:25:00.000,103,11082732,13165,0,1744503899,12983.48334120999,93.89645546999964,53436.401556000004 2025-04-13,00:25:01.000,103,11082725,13245,0,1744503900,12983.415978109995,93.98104502999922,53436.401556000004 2025-04-13,00:25:02.000,103,11082725,13205,0,1744503901,12983.355351319995,94.00924155000394,53436.450465840004 2025-04-13,00:25:03.000,103,11082724,13325,0,1744503902,12983.26777929,94.00219242000458,53436.48540144 2025-04-13,00:25:04.000,103,11082728,13085,0,1744503903,12983.213888809994,93.9669467700005,53436.48540144 2025-04-13,00:25:05.000,103,11082721,13205,0,1744503904,12983.11958046999,93.8682589500022,53436.520337040005 2025-04-13,00:25:06.000,103,11082698,13285,0,1744503905,12982.971381649993,93.81891503999941,53436.590208240006 2025-04-13,00:25:07.000,103,11082727,13245,0,1744503906,12982.816446520003,93.64973592000024,53436.55527264 2025-04-13,00:25:08.000,103,11082682,13285,0,1744503907,12982.627829839992,93.53694984000322,53436.5063628 2025-04-13,00:25:09.000,103,11082696,13645,0,1744503908,12982.439213159996,93.44531115000427,53436.54828552 2025-04-13,00:25:10.000,103,11082712,13405,0,1744503909,12982.20344230999,93.36072159000469,53436.569246880004 2025-04-13,00:25:11.000,103,11082739,13285,0,1744503910,12981.974407769994,93.24793551000039,53436.590208240006 2025-04-13,00:25:12.000,103,11082705,13205,0,1744503911,12981.745373229998,93.17744420999952,53436.54129840001 2025-04-13,00:25:13.000,103,11082700,13285,0,1744503912,12981.489393449992,93.15629682000144,53436.569246880004 2025-04-13,00:25:14.000,103,11082740,13445,0,1744503913,12981.294040460001,93.1633459500008,53436.49238856001 2025-04-13,00:25:15.000,103,11082691,13165,0,1744503914,12981.07174223,93.17744420999952,53436.54828552 2025-04-13,00:25:16.000,103,11082774,13485,0,1744503915,12980.896598169995,93.2126898600036,53436.49937568 2025-04-13,00:25:17.000,103,11082680,13485,0,1744503916,12980.734926729994,93.2126898600036,53436.55527264 2025-04-13,00:25:18.000,103,11082729,13445,0,1744503917,12980.573255289994,93.26908289999847,53436.54828552 2025-04-13,00:25:19.000,103,11082651,13205,0,1744503918,12980.425056469998,93.29727942000318,53436.58322112001 2025-04-13,00:25:20.000,103,11082684,13325,0,1744503919,12980.297066580002,93.30432855000254,53436.576234 2025-04-13,00:25:21.000,103,11082734,13085,0,1744503920,12980.169076689992,93.33252506999997,53436.52732416 2025-04-13,00:25:22.000,103,11082710,13085,0,1744503921,12980.054559420001,93.32547594000062,53436.45745296 2025-04-13,00:25:23.000,103,11082732,13445,0,1744503922,12979.960251079996,93.35367245999805,53436.49238856001 2025-04-13,00:25:24.000,103,11082753,13245,0,1744503923,12979.859206429996,93.33252506999997,53436.450465840004 2025-04-13,00:25:25.000,103,11082715,13325,0,1744503924,12979.7716344,93.29023029000382,53436.49937568 2025-04-13,00:25:26.000,103,11082713,13405,0,1744503925,12979.68406236999,93.31842681000126,53436.49937568 2025-04-13,00:25:27.000,103,11082681,13245,0,1744503926,12979.58975403,93.33957419999933,53436.47841432 2025-04-13,00:25:28.000,103,11082707,13325,0,1744503927,12979.48197306999,93.35367245999805,53436.450465840004 2025-04-13,00:25:29.000,103,11082703,13285,0,1744503928,12979.407873659999,93.42416375999892,53436.49937568 2025-04-13,00:25:30.000,103,11082726,13405,0,1744503929,12979.293356389993,93.50170418999915,53436.54828552 2025-04-13,00:25:31.000,103,11082715,13285,0,1744503930,12979.185575429998,93.56514636000065,53436.52732416 2025-04-13,00:25:32.000,103,11082710,13605,0,1744503931,12979.077794470002,93.64268679000088,53436.48540144 2025-04-13,00:25:33.000,103,11082748,13405,0,1744503932,12978.996958750002,93.70612896000239,53436.54129840001 2025-04-13,00:25:34.000,103,11082741,12925,0,1744503933,12978.916123030001,93.79071852000197,53436.56225976001 2025-04-13,00:25:35.000,103,11082729,13205,0,1744503934,12978.75445159,93.82596416999877,53436.52732416 2025-04-13,00:25:36.000,103,11082711,13605,0,1744503935,12978.66687955999,93.84711156000412,53436.51334992001 2025-04-13,00:25:37.000,103,11082671,13165,0,1744503936,12978.579307529995,93.81186591000005,53436.51334992001 2025-04-13,00:25:38.000,103,11082739,13245,0,1744503937,12978.48499918999,93.84006243000476,53436.5063628 2025-04-13,00:25:39.000,103,11082712,13405,0,1744503938,12978.38395453999,93.83301329999813,53436.55527264 2025-04-13,00:25:40.000,103,11082691,13405,0,1744503939,12978.269437269999,93.83301329999813,53436.471427200006 2025-04-13,00:25:41.000,103,11082734,13445,0,1744503940,12978.168392619998,93.8682589500022,53436.46444008001 2025-04-13,00:25:42.000,103,11082724,13405,0,1744503941,12978.107765829998,93.84006243000476,53436.45745296 2025-04-13,00:25:43.000,103,11082743,13525,0,1744503942,12978.080820589988,93.91760285999771,53436.44347872001 2025-04-13,00:25:44.000,103,11082740,13285,0,1744503943,12978.033666419993,93.97399589999986,53436.47841432 2025-04-13,00:25:45.000,103,11082721,13005,0,1744503944,12978.026930109998,94.07268371999817,53436.3666204 2025-04-13,00:25:46.000,103,11082695,13245,0,1744503945,12978.006721179998,94.2136663199999,53436.39456888001 2025-04-13,00:25:47.000,103,11082717,13285,0,1744503946,12978.067347969998,94.33350153000356,53436.41553024001 2025-04-13,00:25:48.000,103,11082724,13405,0,1744503947,12978.033666419993,94.50972978000209,53436.38758176 2025-04-13,00:25:49.000,103,11082723,13405,0,1744503948,12978.053875349993,94.6084176000004,53436.45745296 2025-04-13,00:25:50.000,103,11082732,13125,0,1744503949,12978.094293209993,94.7071054199987,53436.4364916 2025-04-13,00:25:51.000,103,11082729,13405,0,1744503950,12978.087556899998,94.82694063000235,53436.40854312 2025-04-13,00:25:52.000,103,11082714,13365,0,1744503951,12978.080820589988,94.94677583999874,53436.42950448 2025-04-13,00:25:53.000,103,11082758,13325,0,1744503952,12978.134711069994,94.9185793200013,53436.39456888001 2025-04-13,00:25:54.000,103,11082719,13605,0,1744503953,12978.154919999994,94.99611975000153,53436.34565904001 2025-04-13,00:25:55.000,103,11082709,13605,0,1744503954,12978.161656309989,95.04546366000432,53436.34565904001 2025-04-13,00:25:56.000,103,11082736,13005,0,1744503955,12978.154919999994,95.02431626999896,53436.38758176 2025-04-13,00:25:57.000,103,11082724,13205,0,1744503956,12978.114502139993,94.99611975000153,53436.31771056 2025-04-13,00:25:58.000,103,11082710,13285,0,1744503957,12978.127974759998,94.94677583999874,53436.303736320006 2025-04-13,00:25:59.000,103,11082705,13205,0,1744503958,12978.060611659988,94.94677583999874,53436.303736320006 2025-04-13,00:26:00.000,103,11082789,13325,0,1744503959,12978.020193799988,94.90448106000258,53436.24085224 2025-04-13,00:26:01.000,103,11082762,13405,0,1744503960,12977.966303319998,94.90448106000258,53436.282774960004 2025-04-13,00:26:02.000,103,11082723,13285,0,1744503961,12977.932621769993,94.87628453999787,53436.254826480006 2025-04-13,00:26:03.000,103,11082773,13165,0,1744503962,12977.878731290002,94.89038280000386,53436.24085224 2025-04-13,00:26:04.000,103,11082774,13445,0,1744503963,12977.797895570002,94.84103889000107,53436.21989088 2025-04-13,00:26:05.000,103,11082748,13125,0,1744503964,12977.757477710002,94.85513714999979,53436.20591664001 2025-04-13,00:26:06.000,103,11082767,13325,0,1744503965,12977.710323539992,94.82694063000235,53436.1919424 2025-04-13,00:26:07.000,103,11082803,13285,0,1744503966,12977.690114609992,94.819891500003,53436.21290376 2025-04-13,00:26:08.000,103,11082725,13445,0,1744503967,12977.636224130001,94.81284237000364,53436.136045440006 2025-04-13,00:26:09.000,103,11082721,13285,0,1744503968,12977.589069959991,94.80579324000428,53436.0522 2025-04-13,00:26:10.000,103,11082767,13285,0,1744503969,12977.528443169991,94.84103889000107,53436.00329016 2025-04-13,00:26:11.000,103,11082736,13285,0,1744503970,12977.42739851999,94.91153019000194,53435.9823288 2025-04-13,00:26:12.000,103,11082729,13045,0,1744503971,12977.339826489995,94.86218627999915,53435.95438032 2025-04-13,00:26:13.000,103,11082679,13085,0,1744503972,12977.27246339,94.8833336700045,53435.90547048 2025-04-13,00:26:14.000,103,11082689,13285,0,1744503973,12977.14447349999,94.90448106000258,53435.87053488001 2025-04-13,00:26:15.000,103,11082698,13445,0,1744503974,12977.04342884999,94.8833336700045,53435.82162504001 2025-04-13,00:26:16.000,103,11082724,13605,0,1744503975,12976.901966339989,94.90448106000258,53435.69585688 2025-04-13,00:26:17.000,103,11082742,13085,0,1744503976,12976.814394309993,94.89743193000322,53435.71681824 2025-04-13,00:26:18.000,103,11082693,13285,0,1744503977,12976.652722869992,94.90448106000258,53435.68886976 2025-04-13,00:26:19.000,103,11082722,13165,0,1744503978,12976.551678219992,94.9185793200013,53435.65393416001 2025-04-13,00:26:20.000,103,11082708,13085,0,1744503979,12976.450633569992,94.86218627999915,53435.5980372 2025-04-13,00:26:21.000,103,11082755,13325,0,1744503980,12976.369797849991,94.8833336700045,53435.60502432001 2025-04-13,00:26:22.000,103,11082715,13245,0,1744503981,12976.329379989991,94.89743193000322,53435.59105008 2025-04-13,00:26:23.000,103,11082696,13605,0,1744503982,12976.25528058,94.8833336700045,53435.55611448001 2025-04-13,00:26:24.000,103,11082689,13285,0,1744503983,12976.302434749996,94.90448106000258,53435.54912736 2025-04-13,00:26:25.000,103,11082677,13365,0,1744503984,12976.288962129991,94.91153019000194,53435.47925616 2025-04-13,00:26:26.000,103,11082717,13525,0,1744503985,12976.349588919991,94.8833336700045,53435.416372080006 2025-04-13,00:26:27.000,103,11082718,13285,0,1744503986,12976.430424639992,94.85513714999979,53435.43733344001 2025-04-13,00:26:28.000,103,11082743,13325,0,1744503987,12976.517996670002,94.84103889000107,53435.37444936 2025-04-13,00:26:29.000,103,11082750,13365,0,1744503988,12976.652722869992,94.83398976000171,53435.31855240001 2025-04-13,00:26:30.000,103,11082759,13325,0,1744503989,12976.834603239993,94.81284237000364,53435.26265544 2025-04-13,00:26:31.000,103,11082718,13445,0,1744503990,12977.023219919989,94.76349846000085,53435.23470696 2025-04-13,00:26:32.000,103,11082715,13285,0,1744503991,12977.2118366,94.69300715999998,53435.19977136001 2025-04-13,00:26:33.000,103,11082701,13165,0,1744503992,12977.400453279995,94.65776151000318,53435.17182288001 2025-04-13,00:26:34.000,103,11082694,13245,0,1744503993,12977.642960439996,94.5731719500036,53435.129900160005 2025-04-13,00:26:35.000,103,11082701,13285,0,1744503994,12977.858522360002,94.50268065000273,53435.13688728 2025-04-13,00:26:36.000,103,11082714,13325,0,1744503995,12978.026930109998,94.47448412999802,53435.080990320006 2025-04-13,00:26:37.000,103,11082728,13125,0,1744503996,12978.249228339999,94.43218935000186,53435.10195168001 2025-04-13,00:26:38.000,103,11082722,13485,0,1744503997,12978.417636089995,94.39694369999779,53435.12291304001 2025-04-13,00:26:39.000,103,11082762,13245,0,1744503998,12978.538889669995,94.4251402200025,53435.06701608 2025-04-13,00:26:40.000,103,11082756,13085,0,1744503999,12978.747715279991,94.361698050001,53435.08797744 2025-04-13,00:26:41.000,103,11082714,13205,0,1744504000,12978.842023619996,94.31940327000484,53435.08797744 2025-04-13,00:26:42.000,103,11082709,13325,0,1744504001,12978.882441479996,94.29120675000013,53435.09496456 2025-04-13,00:26:43.000,103,11082746,13445,0,1744504002,12978.922859339997,94.2136663199999,53435.129900160005 2025-04-13,00:26:44.000,103,11082700,13365,0,1744504003,12978.943068269997,94.16432241000439,53435.05304184001 2025-04-13,00:26:45.000,103,11082726,13285,0,1744504004,12978.956540890002,94.04448720000073,53435.108938800004 2025-04-13,00:26:46.000,103,11082702,13245,0,1744504005,12978.902650409997,94.00924155000394,53435.02509336 2025-04-13,00:26:47.000,103,11082691,13205,0,1744504006,12978.875705170001,93.903504599999,53435.04605472 2025-04-13,00:26:48.000,103,11082782,13405,0,1744504007,12978.781396829996,93.77662026000326,53435.011119120005 2025-04-13,00:26:49.000,103,11082794,13405,0,1744504008,12978.727506349991,93.70612896000239,53434.962209280005 2025-04-13,00:26:50.000,103,11082708,13205,0,1744504009,12978.59278015,93.60039201000473,53434.94823504 2025-04-13,00:26:51.000,103,11082693,13205,0,1744504010,12978.50520811999,93.5580972300013,53434.90631232001 2025-04-13,00:26:52.000,103,11082728,13405,0,1744504011,12978.39069085,93.57219549000001,53434.92727368 2025-04-13,00:26:53.000,103,11082697,13405,0,1744504012,12978.32332774999,93.54399897000258,53434.87836384 2025-04-13,00:26:54.000,103,11082733,13445,0,1744504013,12978.215546789994,93.5228515800045,53434.829454 2025-04-13,00:26:55.000,103,11082768,13245,0,1744504014,12978.154919999994,93.49465505999979,53434.829454 2025-04-13,00:26:56.000,103,11082692,13405,0,1744504015,12978.060611659988,93.55104810000194,53434.82246688 2025-04-13,00:26:57.000,103,11082762,13285,0,1744504016,12977.986512249998,93.54399897000258,53434.80150552 2025-04-13,00:26:58.000,103,11082713,13205,0,1744504017,12977.946094389998,93.52990071000386,53434.68272448 2025-04-13,00:26:59.000,103,11082690,13205,0,1744504018,12977.898940220002,93.5580972300013,53434.724647200004 2025-04-13,00:27:00.000,103,11082705,13685,0,1744504019,12977.912412839993,93.60039201000473,53434.73163432 2025-04-13,00:27:01.000,103,11082705,13405,0,1744504020,12977.932621769993,93.54399897000258,53434.78054416 2025-04-13,00:27:02.000,103,11082717,13205,0,1744504021,12977.932621769993,93.56514636000065,53434.73163432 2025-04-13,00:27:03.000,103,11082735,13325,0,1744504022,12977.986512249998,93.48055680000107,53434.745608560006 2025-04-13,00:27:04.000,103,11082703,13525,0,1744504023,12978.020193799988,93.43826202000491,53434.73163432 2025-04-13,00:27:05.000,103,11082708,13245,0,1744504024,12978.026930109998,93.36072159000469,53434.7595828 2025-04-13,00:27:06.000,103,11082666,13525,0,1744504025,12978.074084279993,93.32547594000062,53434.73163432 2025-04-13,00:27:07.000,103,11082713,13485,0,1744504026,12978.067347969998,93.24793551000039,53434.675737360005 2025-04-13,00:27:08.000,103,11082735,13285,0,1744504027,12978.067347969998,93.19154246999824,53434.71067296 2025-04-13,00:27:09.000,103,11082652,13365,0,1744504028,12978.053875349993,93.19859160000487,53434.71766008001 2025-04-13,00:27:10.000,103,11082735,13245,0,1744504029,12978.060611659988,93.18449333999888,53434.745608560006 2025-04-13,00:27:11.000,103,11082739,13205,0,1744504030,12978.080820589988,93.19859160000487,53434.69669872001 2025-04-13,00:27:12.000,103,11082671,13445,0,1744504031,12978.080820589988,93.21973899000295,53434.69669872001 2025-04-13,00:27:13.000,103,11082743,13005,0,1744504032,12978.053875349993,93.25498463999975,53434.68272448 2025-04-13,00:27:14.000,103,11082765,13205,0,1744504033,12978.074084279993,93.26908289999847,53434.63381464 2025-04-13,00:27:15.000,103,11082800,13445,0,1744504034,12978.074084279993,93.3113776800019,53434.66875024001 2025-04-13,00:27:16.000,103,11082717,13285,0,1744504035,12977.979775940003,93.34662332999869,53434.654776 2025-04-13,00:27:17.000,103,11082709,13325,0,1744504036,12977.871994979992,93.3113776800019,53434.577917680006 2025-04-13,00:27:18.000,103,11082702,13205,0,1744504037,12977.811368189992,93.2620337699991,53434.61984040001 2025-04-13,00:27:19.000,103,11082720,13605,0,1744504038,12977.683378299997,93.21973899000295,53434.54298208 2025-04-13,00:27:20.000,103,11082762,13125,0,1744504039,12977.55538841,93.17039508000016,53434.577917680006 2025-04-13,00:27:21.000,103,11082750,13245,0,1744504040,12977.40718958999,93.08580552000058,53434.605866160004 2025-04-13,00:27:22.000,103,11082771,13365,0,1744504041,12977.319617559995,92.98711770000227,53434.56394344 2025-04-13,00:27:23.000,103,11082752,13365,0,1744504042,12977.17141874,92.94482291999884,53434.61984040001 2025-04-13,00:27:24.000,103,11082745,13365,0,1744504043,12977.050165159999,92.87433161999797,53434.64080176 2025-04-13,00:27:25.000,103,11082730,13165,0,1744504044,12976.962593129989,92.78974205999839,53434.654776 2025-04-13,00:27:26.000,103,11082734,13285,0,1744504045,12976.868284789998,92.76859467000031,53434.6897116 2025-04-13,00:27:27.000,103,11082739,13365,0,1744504046,12976.814394309993,92.7192507600048,53434.61984040001 2025-04-13,00:27:28.000,103,11082725,13165,0,1744504047,12976.760503830003,92.68400511000073,53434.64778888001 2025-04-13,00:27:29.000,103,11082773,13405,0,1744504048,12976.753767519993,92.66990685000201,53434.69669872001 2025-04-13,00:27:30.000,103,11082747,13365,0,1744504049,12976.747031209998,92.68400511000073,53434.745608560006 2025-04-13,00:27:31.000,103,11082743,13525,0,1744504050,12976.747031209998,92.67695598000137,53434.78753128001 2025-04-13,00:27:32.000,103,11082766,13205,0,1744504051,12976.780712760003,92.66990685000201,53434.78753128001 2025-04-13,00:27:33.000,103,11082757,13485,0,1744504052,12976.875021099993,92.69810336999944,53434.83644112001 2025-04-13,00:27:34.000,103,11082748,13205,0,1744504053,12976.901966339989,92.72629989000416,53434.86438960001 2025-04-13,00:27:35.000,103,11082737,13365,0,1744504054,12976.962593129989,92.69810336999944,53434.913299440006 2025-04-13,00:27:36.000,103,11082732,13205,0,1744504055,12976.962593129989,92.71220162999816,53434.9691964 2025-04-13,00:27:37.000,103,11082728,13205,0,1744504056,12977.003010989989,92.7544964100016,53434.941247920004 2025-04-13,00:27:38.000,103,11082756,13045,0,1744504057,12977.029956229999,92.78269292999903,53434.94823504 2025-04-13,00:27:39.000,103,11082759,13205,0,1744504058,12977.036692539994,92.76859467000031,53434.98317064001 2025-04-13,00:27:40.000,103,11082756,13285,0,1744504059,12976.915438959993,92.83203684000182,53435.02509336 2025-04-13,00:27:41.000,103,11082739,13525,0,1744504060,12976.854812169993,92.90252814000269,53435.0390676 2025-04-13,00:27:42.000,103,11082750,13245,0,1744504061,12976.726822279998,93.04351074000442,53435.01810624 2025-04-13,00:27:43.000,103,11082763,13165,0,1744504062,12976.612305009992,93.09285464999994,53435.07400320001 2025-04-13,00:27:44.000,103,11082768,13525,0,1744504063,12976.504524049997,93.22678812000231,53435.08797744 2025-04-13,00:27:45.000,103,11082733,13205,0,1744504064,12976.369797849991,93.35367245999805,53435.07400320001 2025-04-13,00:27:46.000,103,11082776,13325,0,1744504065,12976.241807959996,93.50170418999915,53435.17182288001 2025-04-13,00:27:47.000,103,11082748,13245,0,1744504066,12976.08687282999,93.60744114000408,53435.17182288001 2025-04-13,00:27:48.000,103,11082751,13205,0,1744504067,12975.979091869995,93.74137460999918,53435.22073272001 2025-04-13,00:27:49.000,103,11082744,13605,0,1744504068,12975.90499245999,93.86120982000284,53435.276629680004 2025-04-13,00:27:50.000,103,11082737,13525,0,1744504069,12975.756793639994,93.91760285999771,53435.248681200006 2025-04-13,00:27:51.000,103,11082725,13285,0,1744504070,12975.696166849993,93.9669467700005,53435.26265544 2025-04-13,00:27:52.000,103,11082734,13285,0,1744504071,12975.662485299988,94.03038894000201,53435.30457816 2025-04-13,00:27:53.000,103,11082758,13165,0,1744504072,12975.628803749998,94.04448720000073,53435.353488 2025-04-13,00:27:54.000,103,11082727,13285,0,1744504073,12975.696166849993,94.03743807000137,53435.38842360001 2025-04-13,00:27:55.000,103,11082724,13205,0,1744504074,12975.696166849993,94.00924155000394,53435.43034632 2025-04-13,00:27:56.000,103,11082767,13205,0,1744504075,12975.743321019989,93.9669467700005,53435.43034632 2025-04-13,00:27:57.000,103,11082741,13325,0,1744504076,12975.783738879989,93.92465199000435,53435.52117888 2025-04-13,00:27:58.000,103,11082758,13205,0,1744504077,12975.84436566999,93.93170112000371,53435.54214024 2025-04-13,00:27:59.000,103,11082759,13245,0,1744504078,12975.857838289994,93.8682589500022,53435.64694704 2025-04-13,00:28:00.000,103,11082740,13125,0,1744504079,12975.90499245999,93.87530808000156,53435.6679084 2025-04-13,00:28:01.000,103,11082732,13285,0,1744504080,12975.958882939995,93.85416069000348,53435.69585688 2025-04-13,00:28:02.000,103,11082734,13325,0,1744504081,12975.958882939995,93.85416069000348,53435.70983112 2025-04-13,00:28:03.000,103,11082750,13245,0,1744504082,12975.96561924999,93.8682589500022,53435.78668944 2025-04-13,00:28:04.000,103,11082728,13085,0,1744504083,12975.878047219994,93.91760285999771,53435.877522 2025-04-13,00:28:05.000,103,11082755,13525,0,1744504084,12975.743321019989,93.89645546999964,53435.86354776 2025-04-13,00:28:06.000,103,11082729,13445,0,1744504085,12975.635540059993,93.91760285999771,53435.968354560006 2025-04-13,00:28:07.000,103,11082770,13165,0,1744504086,12975.413241829992,93.92465199000435,53435.877522 2025-04-13,00:28:08.000,103,11082738,13365,0,1744504087,12975.231361459992,93.9669467700005,53435.89149624001 2025-04-13,00:28:09.000,103,11082766,13245,0,1744504088,12974.98885429999,94.03038894000201,53435.90547048 2025-04-13,00:28:10.000,103,11082761,13245,0,1744504089,12974.72613820999,94.02333981000265,53435.88450912 2025-04-13,00:28:11.000,103,11082776,13525,0,1744504090,12974.449949499998,94.06563458999881,53435.91245760001 2025-04-13,00:28:12.000,103,11082762,13445,0,1744504091,12974.227651269997,94.08678198000416,53435.919444720006 2025-04-13,00:28:13.000,103,11082763,13285,0,1744504092,12973.985144109996,94.06563458999881,53435.94040608001 2025-04-13,00:28:14.000,103,11082770,13365,0,1744504093,12973.78979111999,94.09383111000352,53435.947393200004 2025-04-13,00:28:15.000,103,11082791,13165,0,1744504094,12973.61464706,94.09383111000352,53435.947393200004 2025-04-13,00:28:16.000,103,11082723,13445,0,1744504095,12973.42603037999,94.07268371999817,53435.89149624001 2025-04-13,00:28:17.000,103,11082762,13485,0,1744504096,12973.291304179998,94.08678198000416,53435.947393200004 2025-04-13,00:28:18.000,103,11082720,13245,0,1744504097,12973.176786909993,94.1149785000016,53435.93341896 2025-04-13,00:28:19.000,103,11082778,13405,0,1744504098,12973.069005949998,94.1502241499984,53435.89149624001 2025-04-13,00:28:20.000,103,11082746,13285,0,1744504099,12973.042060710002,94.16432241000439,53435.947393200004 2025-04-13,00:28:21.000,103,11082771,13245,0,1744504100,12973.042060710002,94.20661719000054,53435.96136744001 2025-04-13,00:28:22.000,103,11082768,13325,0,1744504101,12973.075742259993,94.27710849000141,53435.93341896 2025-04-13,00:28:23.000,103,11082741,13525,0,1744504102,12973.122896430003,94.27005936000205,53435.947393200004 2025-04-13,00:28:24.000,103,11082737,13405,0,1744504103,12973.210468459998,94.33350153000356,53436.00329016 2025-04-13,00:28:25.000,103,11082775,13125,0,1744504104,12973.291304179998,94.43923848000122,53436.01027728001 2025-04-13,00:28:26.000,103,11082749,13205,0,1744504105,12973.419294069994,94.51677891000145,53436.01027728001 2025-04-13,00:28:27.000,103,11082718,13085,0,1744504106,12973.52707502999,94.60136847000103,53436.03123864 2025-04-13,00:28:28.000,103,11082723,13125,0,1744504107,12973.560756579995,94.72120368000469,53436.10809696001 2025-04-13,00:28:29.000,103,11082737,13245,0,1744504108,12973.66853753999,94.819891500003,53436.136045440006 2025-04-13,00:28:30.000,103,11082800,13045,0,1744504109,12973.722428019995,94.96087410000473,53436.15700680001 2025-04-13,00:28:31.000,103,11082716,13085,0,1744504110,12973.73590064,95.03841452999768,53436.15001968 2025-04-13,00:28:32.000,103,11082696,13485,0,1744504111,12973.762845879995,95.19349538999813,53436.19892952 2025-04-13,00:28:33.000,103,11082744,13125,0,1744504112,12973.68874646999,95.24283930000092,53436.22687800001 2025-04-13,00:28:34.000,103,11082741,13445,0,1744504113,12973.63485599,95.32742886000051,53436.26880072 2025-04-13,00:28:35.000,103,11082727,13325,0,1744504114,12973.54728395999,95.39792016000138,53436.3316848 2025-04-13,00:28:36.000,103,11082755,13765,0,1744504115,12973.46644823999,95.46136233000288,53436.31771056 2025-04-13,00:28:37.000,103,11082779,13325,0,1744504116,12973.378876209994,95.46841146000224,53436.3316848 2025-04-13,00:28:38.000,103,11082762,13205,0,1744504117,12973.304776799989,95.48955885000032,53436.3316848 2025-04-13,00:28:39.000,103,11082795,13605,0,1744504118,12973.217204769993,95.5107062399984,53436.31771056 2025-04-13,00:28:40.000,103,11082765,13445,0,1744504119,12973.156577979993,95.4754605900016,53436.31072344 2025-04-13,00:28:41.000,103,11082821,13445,0,1744504120,12973.035324399993,95.49660797999968,53436.352646160005 2025-04-13,00:28:42.000,103,11082717,13205,0,1744504121,12972.961224990002,95.43316580999817,53436.31072344 2025-04-13,00:28:43.000,103,11082720,13285,0,1744504122,12972.846707719997,95.44726407000417,53436.34565904001 2025-04-13,00:28:44.000,103,11082754,13285,0,1744504123,12972.779344620001,95.39087103000202,53436.31771056 2025-04-13,00:28:45.000,103,11082750,13405,0,1744504124,12972.671563659991,95.39087103000202,53436.26880072 2025-04-13,00:28:46.000,103,11082738,13165,0,1744504125,12972.61767318,95.36267451000458,53436.32469768001 2025-04-13,00:28:47.000,103,11082792,13325,0,1744504126,12972.55031007999,95.3767727700033,53436.29674920001 2025-04-13,00:28:48.000,103,11082701,13085,0,1744504127,12972.543573769995,95.32037973000115,53436.254826480006 2025-04-13,00:28:49.000,103,11082740,13325,0,1744504128,12972.50989221999,95.42611667999881,53436.28976208 2025-04-13,00:28:50.000,103,11082702,13445,0,1744504129,12972.51662853,95.40496929000074,53436.14303256 2025-04-13,00:28:51.000,103,11082702,13765,0,1744504130,12972.57051900999,95.40496929000074,53436.233865120004 2025-04-13,00:28:52.000,103,11082735,13445,0,1744504131,12972.624409489996,95.4120184200001,53436.233865120004 2025-04-13,00:28:53.000,103,11082739,13325,0,1744504132,12972.711981519991,95.39792016000138,53436.17098104 2025-04-13,00:28:54.000,103,11082754,13285,0,1744504133,12972.786080929996,95.41906754999945,53436.17098104 2025-04-13,00:28:55.000,103,11082761,13205,0,1744504134,12972.907334509997,95.46841146000224,53436.20591664001 2025-04-13,00:28:56.000,103,11082745,13325,0,1744504135,12973.042060710002,95.48250972000096,53436.12905832001 2025-04-13,00:28:57.000,103,11082716,13285,0,1744504136,12973.089214879998,95.53185363000375,53436.184955280005 2025-04-13,00:28:58.000,103,11082754,13605,0,1744504137,12973.210468459998,95.53890276000311,53436.19892952 2025-04-13,00:28:59.000,103,11082734,13165,0,1744504138,12973.311513109998,95.53890276000311,53436.21989088 2025-04-13,00:29:00.000,103,11082751,13365,0,1744504139,12973.40582144999,95.5741484099999,53436.233865120004 2025-04-13,00:29:01.000,103,11082759,13045,0,1744504140,12973.500129789994,95.56709928000055,53436.26880072 2025-04-13,00:29:02.000,103,11082704,13205,0,1744504141,12973.54728395999,95.58119753999927,53436.254826480006 2025-04-13,00:29:03.000,103,11082756,13205,0,1744504142,12973.63485599,95.5741484099999,53436.26880072 2025-04-13,00:29:04.000,103,11082756,13125,0,1744504143,12973.682010159995,95.50365710999904,53436.31771056 2025-04-13,00:29:05.000,103,11082772,13365,0,1744504144,12973.75610957,95.5107062399984,53436.3316848 2025-04-13,00:29:06.000,103,11082752,13125,0,1744504145,12973.83694529,95.48955885000032,53436.38059464 2025-04-13,00:29:07.000,103,11082801,13125,0,1744504146,12973.884099459996,95.4754605900016,53436.31771056 2025-04-13,00:29:08.000,103,11082723,13005,0,1744504147,12973.951462559991,95.4754605900016,53436.34565904001 2025-04-13,00:29:09.000,103,11082755,13245,0,1744504148,12974.012089349992,95.46136233000288,53436.32469768001 2025-04-13,00:29:10.000,103,11082775,13205,0,1744504149,12974.025561969996,95.41906754999945,53436.37360752001 2025-04-13,00:29:11.000,103,11082727,13445,0,1744504150,12974.059243520001,95.43316580999817,53436.38059464 2025-04-13,00:29:12.000,103,11082770,13205,0,1744504151,12974.045770899997,95.44021494000481,53436.39456888001 2025-04-13,00:29:13.000,103,11082761,13565,0,1744504152,12974.072716139992,95.4754605900016,53436.44347872001 2025-04-13,00:29:14.000,103,11082736,13005,0,1744504153,12974.086188759997,95.48955885000032,53436.40854312 2025-04-13,00:29:15.000,103,11082734,13325,0,1744504154,12974.065979829997,95.50365710999904,53436.35963328 2025-04-13,00:29:16.000,103,11082762,13205,0,1744504155,12974.113133999992,95.50365710999904,53436.401556000004 2025-04-13,00:29:17.000,103,11082780,13125,0,1744504156,12974.113133999992,95.5248045000044,53436.352646160005 2025-04-13,00:29:18.000,103,11082710,13605,0,1744504157,12974.099661380002,95.54595189000247,53436.303736320006 2025-04-13,00:29:19.000,103,11082761,13365,0,1744504158,12974.079452450002,95.5248045000044,53436.352646160005 2025-04-13,00:29:20.000,103,11082764,13125,0,1744504159,12974.045770899997,95.51775536999776,53436.33867192 2025-04-13,00:29:21.000,103,11082718,13245,0,1744504160,12974.065979829997,95.53890276000311,53436.303736320006 2025-04-13,00:29:22.000,103,11082702,13085,0,1744504161,12974.065979829997,95.53890276000311,53436.303736320006 2025-04-13,00:29:23.000,103,11082759,13205,0,1744504162,12974.052507209992,95.53890276000311,53436.32469768001 2025-04-13,00:29:24.000,103,11082729,13125,0,1744504163,12974.039034590001,95.55300102000183,53436.32469768001 2025-04-13,00:29:25.000,103,11082685,13125,0,1744504164,12974.059243520001,95.49660797999968,53436.31072344 2025-04-13,00:29:26.000,103,11082703,13285,0,1744504165,12974.113133999992,95.4754605900016,53436.3316848 2025-04-13,00:29:27.000,103,11082717,13125,0,1744504166,12974.193969719992,95.48250972000096,53436.31072344 2025-04-13,00:29:28.000,103,11082764,13285,0,1744504167,12974.247860199997,95.48955885000032,53436.34565904001 2025-04-13,00:29:29.000,103,11082701,13245,0,1744504168,12974.321959610003,95.45431320000353,53436.34565904001 2025-04-13,00:29:30.000,103,11082761,13485,0,1744504169,12974.396059019993,95.39792016000138,53436.352646160005 2025-04-13,00:29:31.000,103,11082760,13485,0,1744504170,12974.537521529994,95.34152711999923,53436.29674920001 2025-04-13,00:29:32.000,103,11082692,13285,0,1744504171,12974.66551141999,95.31333060000179,53436.28976208 2025-04-13,00:29:33.000,103,11082733,13485,0,1744504172,12974.80697392999,95.23579017000156,53436.34565904001 2025-04-13,00:29:34.000,103,11082761,13245,0,1744504173,12975.04948108999,95.1652988700007,53436.31771056 2025-04-13,00:29:35.000,103,11082696,13245,0,1744504174,12975.298724560002,95.11595495999791,53436.37360752001 2025-04-13,00:29:36.000,103,11082705,13245,0,1744504175,12975.514286479993,95.0666110500024,53436.38059464 2025-04-13,00:29:37.000,103,11082719,13285,0,1744504176,12975.723112089989,95.08070931000111,53436.352646160005 2025-04-13,00:29:38.000,103,11082716,13445,0,1744504177,12975.94541031999,95.05251279000368,53436.38758176 2025-04-13,00:29:39.000,103,11082759,13125,0,1744504178,12976.16770854999,95.05251279000368,53436.450465840004 2025-04-13,00:29:40.000,103,11082714,13125,0,1744504179,12976.342852609996,95.08775844000047,53436.5063628 2025-04-13,00:29:41.000,103,11082747,13405,0,1744504180,12976.464106189997,95.1652988700007,53436.52732416 2025-04-13,00:29:42.000,103,11082707,13005,0,1744504181,12976.605568699997,95.18644625999877,53436.49937568 2025-04-13,00:29:43.000,103,11082754,13245,0,1744504182,12976.699877040002,95.24283930000092,53436.62514384 2025-04-13,00:29:44.000,103,11082758,13325,0,1744504183,12976.733558589993,95.27808494999772,53436.63213096001 2025-04-13,00:29:45.000,103,11082731,13245,0,1744504184,12976.800921689988,95.32037973000115,53436.70898928001 2025-04-13,00:29:46.000,103,11082719,13165,0,1744504185,12976.854812169993,95.4120184200001,53436.77886048001 2025-04-13,00:29:47.000,103,11082756,13245,0,1744504186,12976.901966339989,95.4754605900016,53436.77187336 2025-04-13,00:29:48.000,103,11082741,13245,0,1744504187,12976.888493719998,95.53185363000375,53436.81379608 2025-04-13,00:29:49.000,103,11082715,13245,0,1744504188,12976.955856819994,95.56709928000055,53436.87668016001 2025-04-13,00:29:50.000,103,11082710,13005,0,1744504189,12976.996274679994,95.61644319000334,53436.904628640004 2025-04-13,00:29:51.000,103,11082717,13205,0,1744504190,12977.016483609994,95.65873796999949,53436.94655136001 2025-04-13,00:29:52.000,103,11082716,13245,0,1744504191,12977.04342884999,95.65873796999949,53437.0303968 2025-04-13,00:29:53.000,103,11082717,13445,0,1744504192,12977.12426456999,95.66578709999885,53437.01642256001 2025-04-13,00:29:54.000,103,11082735,13165,0,1744504193,12977.19162767,95.61644319000334,53437.10725512 2025-04-13,00:29:55.000,103,11082723,13365,0,1744504194,12977.279199699995,95.61644319000334,53437.100268 2025-04-13,00:29:56.000,103,11082774,13365,0,1744504195,12977.420662209995,95.54595189000247,53437.100268 2025-04-13,00:29:57.000,103,11082737,13085,0,1744504196,12977.55538841,95.44021494000481,53437.16315208001 2025-04-13,00:29:58.000,103,11082691,13245,0,1744504197,12977.723796159997,95.33447798999987,53437.14917784 2025-04-13,00:29:59.000,103,11082735,13525,0,1744504198,12977.952830699993,95.24283930000092,53437.25398464001 2025-04-13,00:30:00.000,103,11082730,13325,0,1744504199,12978.087556899998,95.15120061000198,53437.23302328001 2025-04-13,00:30:01.000,103,11082745,13205,0,1744504200,12978.296382509994,95.0666110500024,53437.288920240004 2025-04-13,00:30:02.000,103,11082757,13445,0,1744504201,12978.498471809995,95.04546366000432,53437.29590736 2025-04-13,00:30:03.000,103,11082763,13285,0,1744504202,12978.68708848999,95.0666110500024,53437.39372704 2025-04-13,00:30:04.000,103,11082694,13365,0,1744504203,12978.855496240001,95.0666110500024,53437.37276568 2025-04-13,00:30:05.000,103,11082678,13565,0,1744504204,12979.017167680002,95.11595495999791,53437.43564976 2025-04-13,00:30:06.000,103,11082677,13405,0,1744504205,12979.104739709997,95.21464278000349,53437.49154672 2025-04-13,00:30:07.000,103,11082680,13005,0,1744504206,12979.205784359998,95.31333060000179,53437.51250808 2025-04-13,00:30:08.000,103,11082724,13365,0,1744504207,12979.273147459993,95.42611667999881,53437.58237928 2025-04-13,00:30:09.000,103,11082769,13285,0,1744504208,12979.353983179994,95.5248045000044,53437.60334064 2025-04-13,00:30:10.000,103,11082722,13445,0,1744504209,12979.374192109994,95.6234923200027,53437.72212168 2025-04-13,00:30:11.000,103,11082743,13165,0,1744504210,12979.434818899994,95.7574257899978,53437.70814744 2025-04-13,00:30:12.000,103,11082724,13205,0,1744504211,12979.441555209989,95.84201535000466,53437.7291088 2025-04-13,00:30:13.000,103,11082689,13245,0,1744504212,12979.488709379999,95.89135926000017,53437.75007016 2025-04-13,00:30:14.000,103,11082716,13245,0,1744504213,12979.529127239999,95.95480143000168,53437.77103152 2025-04-13,00:30:15.000,103,11082714,13245,0,1744504214,12979.596490339994,95.98299794999912,53437.81994136 2025-04-13,00:30:16.000,103,11082744,13365,0,1744504215,12979.64364450999,95.98299794999912,53437.83391560001 2025-04-13,00:30:17.000,103,11082674,12925,0,1744504216,12979.69079868,96.01824360000319,53437.85487696001 2025-04-13,00:30:18.000,103,11082725,13685,0,1744504217,12979.737952849995,96.01824360000319,53437.92474816001 2025-04-13,00:30:19.000,103,11082747,13125,0,1744504218,12979.778370709995,95.99004707999848,53437.88282544001 2025-04-13,00:30:20.000,103,11082731,13525,0,1744504219,12979.81205226,96.00414534000447,53437.9387224 2025-04-13,00:30:21.000,103,11082679,13365,0,1744504220,12979.798579639995,96.04644012000063,53437.980645120006 2025-04-13,00:30:22.000,103,11082673,13125,0,1744504221,12979.778370709995,96.01824360000319,53437.96667088 2025-04-13,00:30:23.000,103,11082737,13605,0,1744504222,12979.74468915999,96.01824360000319,53438.03654208 2025-04-13,00:30:24.000,103,11082746,13125,0,1744504223,12979.717743919995,96.01824360000319,53438.09243904001 2025-04-13,00:30:25.000,103,11082705,13245,0,1744504224,12979.60996296,96.0816857700047,53438.09243904001 2025-04-13,00:30:26.000,103,11082713,13005,0,1744504225,12979.515654619994,96.10283316000277,53438.12038752001 2025-04-13,00:30:27.000,103,11082684,13245,0,1744504226,12979.434818899994,96.10988229000213,53438.197245840005 2025-04-13,00:30:28.000,103,11082688,13325,0,1744504227,12979.340510559989,96.15922619999765,53438.23218144 2025-04-13,00:30:29.000,103,11082720,13285,0,1744504228,12979.239465909988,96.15217706999829,53438.23916856001 2025-04-13,00:30:30.000,103,11082730,13085,0,1744504229,12979.165366499998,96.10988229000213,53438.267117040006 2025-04-13,00:30:41.000,103,11082729,13245,0,1744504240,12978.46479025999,95.5741484099999,53438.37192384 2025-04-13,00:30:42.000,103,11082676,13645,0,1744504241,12978.437845019995,95.46136233000288,53438.462756400004 2025-04-13,00:30:43.000,103,11082705,13125,0,1744504242,12978.36374560999,95.38382190000266,53438.37192384 2025-04-13,00:30:44.000,103,11082768,13205,0,1744504243,12978.336800369994,95.34152711999923,53438.35794960001 2025-04-13,00:30:45.000,103,11082757,13205,0,1744504244,12978.33006406,95.28513408000435,53438.35794960001 2025-04-13,00:30:46.000,103,11082736,13485,0,1744504245,12978.30311881999,95.23579017000156,53438.33000112 2025-04-13,00:30:47.000,103,11082748,13245,0,1744504246,12978.32332774999,95.20054452000477,53438.34397536 2025-04-13,00:30:48.000,103,11082715,13485,0,1744504247,12978.316591439994,95.1652988700007,53438.33000112 2025-04-13,00:30:49.000,103,11082714,13325,0,1744504248,12978.30311881999,95.10185669999919,53438.33000112 2025-04-13,00:30:50.000,103,11082649,13005,0,1744504249,12978.33006406,95.11595495999791,53438.413846560004 2025-04-13,00:30:51.000,103,11082717,13405,0,1744504250,12978.417636089995,95.12300409000454,53438.35096248 2025-04-13,00:30:52.000,103,11082718,13445,0,1744504251,12978.50520811999,95.12300409000454,53438.3928852 2025-04-13,00:30:53.000,103,11082746,13165,0,1744504252,12978.660143249996,95.09480756999983,53438.434807920006 2025-04-13,00:30:54.000,103,11082750,13525,0,1744504253,12978.882441479996,95.08070931000111,53438.44878216 2025-04-13,00:30:55.000,103,11082670,13285,0,1744504254,12979.050849229992,95.0666110500024,53438.497692 2025-04-13,00:30:56.000,103,11082735,13085,0,1744504255,12979.286620079998,95.10185669999919,53438.53961472 2025-04-13,00:30:57.000,103,11082692,13325,0,1744504256,12979.535863549994,95.07366018000175,53438.5675632 2025-04-13,00:30:58.000,103,11082754,13205,0,1744504257,12979.84573380999,95.1300532200039,53438.65839576 2025-04-13,00:30:59.000,103,11082711,13285,0,1744504258,12980.121922519997,95.17234800000006,53438.68634424 2025-04-13,00:31:00.000,103,11082706,13365,0,1744504259,12980.371165989993,95.21464278000349,53438.76320256001 2025-04-13,00:31:01.000,103,11082654,13365,0,1744504260,12980.654091009994,95.263986689999,53438.88897072001 2025-04-13,00:31:02.000,103,11082722,13325,0,1744504261,12980.896598169995,95.32037973000115,53438.87499648 2025-04-13,00:31:03.000,103,11082723,13445,0,1744504262,12981.145841639991,95.42611667999881,53438.97980328001 2025-04-13,00:31:04.000,103,11082710,13285,0,1744504263,12981.347930939992,95.5107062399984,53439.021726 2025-04-13,00:31:05.000,103,11082709,13205,0,1744504264,12981.563492859997,95.6234923200027,53439.12653280001 2025-04-13,00:31:06.000,103,11082712,13285,0,1744504265,12981.698219059988,95.73627839999972,53439.19640400001 2025-04-13,00:31:07.000,103,11082743,13285,0,1744504266,12981.839681569989,95.85611361000338,53439.28024944 2025-04-13,00:31:08.000,103,11082684,13045,0,1744504267,12981.927253599999,96.00414534000447,53439.35012064 2025-04-13,00:31:09.000,103,11082691,13165,0,1744504268,12981.994616699994,96.07463663999806,53439.35012064 2025-04-13,00:31:10.000,103,11082734,13405,0,1744504269,12982.02829825,96.16627533000428,53439.41300472001 2025-04-13,00:31:11.000,103,11082677,13245,0,1744504270,12982.055243489995,96.25086489000387,53439.50383728 2025-04-13,00:31:12.000,103,11082740,13245,0,1744504271,12982.10913397,96.25791402000323,53439.55274712 2025-04-13,00:31:13.000,103,11082698,13245,0,1744504272,12982.08218872999,96.25791402000323,53439.608644080006 2025-04-13,00:31:14.000,103,11082720,13285,0,1744504273,12982.06871611,96.30020879999938,53439.69248952 2025-04-13,00:31:15.000,103,11082717,13325,0,1744504274,12982.095661349995,96.26496315000259,53439.76236072 2025-04-13,00:31:16.000,103,11082691,13405,0,1744504275,12982.035034559995,96.25086489000387,53439.81127056 2025-04-13,00:31:17.000,103,11082694,13285,0,1744504276,12982.06871611,96.2156192399998,53439.86716752001 2025-04-13,00:31:18.000,103,11082707,13085,0,1744504277,12982.02156193999,96.15217706999829,53439.89511600001 2025-04-13,00:31:19.000,103,11082710,12925,0,1744504278,12981.98788039,96.10283316000277,53439.923064480005 2025-04-13,00:31:20.000,103,11082705,13445,0,1744504279,12981.98788039,96.02529273000255,53439.95101296 2025-04-13,00:31:21.000,103,11082744,13285,0,1744504280,12981.98788039,96.01824360000319,53440.06280688001 2025-04-13,00:31:22.000,103,11082722,13765,0,1744504281,12982.02829825,95.99004707999848,53440.05581976 2025-04-13,00:31:23.000,103,11082712,13125,0,1744504282,12982.055243489995,95.89840838999953,53440.06280688001 2025-04-13,00:31:24.000,103,11082663,13365,0,1744504283,12982.115870279995,95.84906448000402,53440.14665232 2025-04-13,00:31:25.000,103,11082666,13445,0,1744504284,12982.16976076,95.84906448000402,53440.160626560006 2025-04-13,00:31:26.000,103,11082697,13325,0,1744504285,12982.21017862,95.83496621999802,53440.15363944001 2025-04-13,00:31:27.000,103,11082674,13125,0,1744504286,12982.30448695999,95.84906448000402,53440.19556216 2025-04-13,00:31:28.000,103,11082699,13365,0,1744504287,12982.3314322,95.85611361000338,53440.23748488 2025-04-13,00:31:29.000,103,11082726,13365,0,1744504288,12982.365113749991,95.84201535000466,53440.20254928001 2025-04-13,00:31:30.000,103,11082701,13325,0,1744504289,12982.39205899,95.84906448000402,53440.258446240005 2025-04-13,00:31:31.000,103,11082728,13165,0,1744504290,12982.344904819991,95.89135926000017,53440.26543336 2025-04-13,00:31:32.000,103,11082700,13285,0,1744504291,12982.277541719995,95.90545751999889,53440.28639472 2025-04-13,00:31:33.000,103,11082691,13085,0,1744504292,12982.22365123999,95.90545751999889,53440.27242048001 2025-04-13,00:31:34.000,103,11082701,13085,0,1744504293,12982.1293429,95.92660491000424,53440.27940760001 2025-04-13,00:31:35.000,103,11082729,13325,0,1744504294,12981.994616699994,95.96185056000104,53440.30036896001 2025-04-13,00:31:36.000,103,11082715,12925,0,1744504295,12981.799263709989,95.91250664999825,53440.26543336 2025-04-13,00:31:37.000,103,11082656,12925,0,1744504296,12981.738636919988,95.91955578000488,53440.244472 2025-04-13,00:31:38.000,103,11082705,13045,0,1744504297,12981.603910719998,95.89840838999953,53440.27940760001 2025-04-13,00:31:39.000,103,11082743,13045,0,1744504298,12981.516338690002,95.91250664999825,53440.307356080004 2025-04-13,00:31:40.000,103,11082730,13125,0,1744504299,12981.428766659992,95.89840838999953,53440.27242048001 2025-04-13,00:31:41.000,103,11082689,13085,0,1744504300,12981.334458320001,95.8702118700021,53440.30036896001 2025-04-13,00:31:42.000,103,11082720,13365,0,1744504301,12981.219941049996,95.83496621999802,53440.27242048001 2025-04-13,00:31:43.000,103,11082753,13285,0,1744504302,12981.186259499991,95.8702118700021,53440.22351064 2025-04-13,00:31:44.000,103,11082735,13285,0,1744504303,12981.11216009,95.89840838999953,53440.30036896001 2025-04-13,00:31:45.000,103,11082781,13285,0,1744504304,12981.038060679995,95.9336540400036,53440.22351064 2025-04-13,00:31:46.000,103,11082749,13325,0,1744504305,12981.04479698999,95.98299794999912,53440.244472 2025-04-13,00:31:47.000,103,11082740,13325,0,1744504306,12981.0515333,96.01119447000383,53440.3143432 2025-04-13,00:31:48.000,103,11082765,13285,0,1744504307,12981.04479698999,96.05348924999998,53440.244472 2025-04-13,00:31:49.000,103,11082718,13205,0,1744504308,12981.10542377999,96.10988229000213,53440.23748488 2025-04-13,00:31:50.000,103,11082732,13245,0,1744504309,12981.13236902,96.15922619999765,53440.29338184 2025-04-13,00:31:51.000,103,11082710,13245,0,1744504310,12981.253622600001,96.12398055000085,53440.3143432 2025-04-13,00:31:52.000,103,11082685,13005,0,1744504311,12981.314249390001,96.16627533000428,53440.33530456 2025-04-13,00:31:53.000,103,11082779,13165,0,1744504312,12981.395085110002,96.17332446000364,53440.328317440006 2025-04-13,00:31:54.000,103,11082728,13205,0,1744504313,12981.509602379992,96.20152098000108,53440.377227280005 2025-04-13,00:31:55.000,103,11082727,13165,0,1744504314,12981.630855959993,96.23676662999787,53440.40517576 2025-04-13,00:31:56.000,103,11082720,13085,0,1744504315,12981.718427989988,96.27201228000195,53440.41216288 2025-04-13,00:31:57.000,103,11082689,13285,0,1744504316,12981.859890499989,96.32135619000474,53440.41915000001 2025-04-13,00:31:58.000,103,11082695,13165,0,1744504317,12981.98788039,96.30725792999874,53440.41915000001 2025-04-13,00:31:59.000,103,11082710,13445,0,1744504318,12982.055243489995,96.34955271000217,53440.41915000001 2025-04-13,00:32:00.000,103,11082713,13085,0,1744504319,12982.14955183,96.39184748999833,53440.475046960004 2025-04-13,00:32:01.000,103,11082764,13325,0,1744504320,12982.14955183,96.4270931400024,53440.41915000001 2025-04-13,00:32:02.000,103,11082770,13045,0,1744504321,12982.156288139995,96.39889661999769,53440.46805984001 2025-04-13,00:32:03.000,103,11082704,13445,0,1744504322,12982.095661349995,96.40594575000432,53440.48902120001 2025-04-13,00:32:04.000,103,11082721,13165,0,1744504323,12982.00135300999,96.37070010000025,53440.4540856 2025-04-13,00:32:05.000,103,11082724,13685,0,1744504324,12981.873363119994,96.3143070599981,53440.475046960004 2025-04-13,00:32:06.000,103,11082715,13165,0,1744504325,12981.745373229998,96.23676662999787,53440.46107272 2025-04-13,00:32:07.000,103,11082720,13165,0,1744504326,12981.590438099993,96.18742272000236,53440.46805984001 2025-04-13,00:32:08.000,103,11082708,13165,0,1744504327,12981.489393449992,96.11693142000149,53440.48203408 2025-04-13,00:32:09.000,103,11082737,13125,0,1744504328,12981.388348799992,96.01824360000319,53440.41216288 2025-04-13,00:32:10.000,103,11082753,13325,0,1744504329,12981.260358909996,95.91250664999825,53440.44709848001 2025-04-13,00:32:11.000,103,11082695,13285,0,1744504330,12981.186259499991,95.86316274000274,53440.43312424 2025-04-13,00:32:12.000,103,11082727,13485,0,1744504331,12981.09195116,95.8208679599993,53440.40517576 2025-04-13,00:32:13.000,103,11082688,13165,0,1744504332,12981.01111544,95.6869344900042,53440.37024016001 2025-04-13,00:32:14.000,103,11082746,13205,0,1744504333,12981.04479698999,95.63054145000206,53440.43312424 2025-04-13,00:32:15.000,103,11082772,13205,0,1744504334,12981.06500591999,95.51775536999776,53440.41216288 2025-04-13,00:32:16.000,103,11082734,13405,0,1744504335,12981.08521484999,95.45431320000353,53440.39818864001 2025-04-13,00:32:17.000,103,11082709,13245,0,1744504336,12981.07174223,95.33447798999987,53440.40517576 2025-04-13,00:32:18.000,103,11082683,13285,0,1744504337,12981.118896399996,95.27808494999772,53440.34229168 2025-04-13,00:32:19.000,103,11082735,13165,0,1744504338,12981.11216009,95.22169191000285,53440.39818864001 2025-04-13,00:32:20.000,103,11082749,13285,0,1744504339,12981.159314259996,95.20054452000477,53440.40517576 2025-04-13,00:32:21.000,103,11082774,13285,0,1744504340,12981.19299581,95.19349538999813,53440.35626592 2025-04-13,00:32:22.000,103,11082748,12885,0,1744504341,12981.233413670001,95.25693755999964,53440.35626592 2025-04-13,00:32:23.000,103,11082734,13085,0,1744504342,12981.219941049996,95.25693755999964,53440.426137120005 2025-04-13,00:32:24.000,103,11082762,13005,0,1744504343,12981.19299581,95.29218321000371,53440.37024016001 2025-04-13,00:32:25.000,103,11082754,13125,0,1744504344,12981.19299581,95.3767727700033,53440.39120152 2025-04-13,00:32:26.000,103,11082776,13205,0,1744504345,12981.186259499991,95.46841146000224,53440.40517576 2025-04-13,00:32:27.000,103,11082763,13005,0,1744504346,12981.17278688,95.51775536999776,53440.41915000001 2025-04-13,00:32:28.000,103,11082723,13405,0,1744504347,12981.159314259996,95.58119753999927,53440.46107272 2025-04-13,00:32:29.000,103,11082703,12885,0,1744504348,12981.15257795,95.65168884000013,53440.5588924 2025-04-13,00:32:30.000,103,11082675,13085,0,1744504349,12981.04479698999,95.66578709999885,53440.48902120001 2025-04-13,00:32:31.000,103,11082706,13165,0,1744504350,12980.94375233999,95.67988536000485,53440.53793104001 2025-04-13,00:32:32.000,103,11082765,13045,0,1744504351,12980.815762449995,95.70808188000228,53440.62177648 2025-04-13,00:32:33.000,103,11082738,13205,0,1744504352,12980.68103624999,95.67283622999821,53440.70562192001 2025-04-13,00:32:34.000,103,11082751,13285,0,1744504353,12980.559782669989,95.70103275000292,53440.67767344 2025-04-13,00:32:35.000,103,11082717,13645,0,1744504354,12980.344220749997,95.70808188000228,53440.72658328 2025-04-13,00:32:36.000,103,11082706,13165,0,1744504355,12980.115186210001,95.70808188000228,53440.67068632 2025-04-13,00:32:37.000,103,11082685,13365,0,1744504356,12979.960251079996,95.64463971000077,53440.712609040005 2025-04-13,00:32:38.000,103,11082730,13045,0,1744504357,12979.717743919995,95.65873796999949,53440.67068632 2025-04-13,00:32:39.000,103,11082704,13245,0,1744504358,12979.52239092999,95.64463971000077,53440.67068632 2025-04-13,00:32:40.000,103,11082737,13165,0,1744504359,12979.327037939998,95.6869344900042,53440.6287636 2025-04-13,00:32:41.000,103,11082742,13125,0,1744504360,12979.178839120003,95.67988536000485,53440.642737840004 2025-04-13,00:32:42.000,103,11082706,12925,0,1744504361,12979.030640299992,95.71513101000164,53440.65671208001 2025-04-13,00:32:43.000,103,11082739,13125,0,1744504362,12978.916123030001,95.75037665999844,53440.593828000005 2025-04-13,00:32:44.000,103,11082680,13165,0,1744504363,12978.801605759996,95.78562231000251,53440.60780224001 2025-04-13,00:32:45.000,103,11082703,13205,0,1744504364,12978.660143249996,95.86316274000274,53440.53094392 2025-04-13,00:32:46.000,103,11082740,13325,0,1744504365,12978.56583490999,95.90545751999889,53440.5239568 2025-04-13,00:32:47.000,103,11082692,13045,0,1744504366,12978.377218229994,95.9336540400036,53440.48902120001 2025-04-13,00:32:48.000,103,11082664,13085,0,1744504367,12978.276173579994,96.01824360000319,53440.496008320006 2025-04-13,00:32:49.000,103,11082726,13245,0,1744504368,12978.148183689998,96.09578403000341,53440.46805984001 2025-04-13,00:32:50.000,103,11082735,13085,0,1744504369,12978.026930109998,96.14512793999893,53440.43312424 2025-04-13,00:32:51.000,103,11082706,13205,0,1744504370,12977.898940220002,96.23676662999787,53440.4540856 2025-04-13,00:32:52.000,103,11082732,13285,0,1744504371,12977.737268780002,96.32135619000474,53440.44709848001 2025-04-13,00:32:53.000,103,11082737,13125,0,1744504372,12977.595806270001,96.30725792999874,53440.426137120005 2025-04-13,00:32:54.000,103,11082715,13085,0,1744504373,12977.45434376,96.35660184000153,53440.44709848001 2025-04-13,00:32:55.000,103,11082717,13285,0,1744504374,12977.339826489995,96.4905353100039,53440.40517576 2025-04-13,00:32:56.000,103,11082730,13085,0,1744504375,12977.218572909995,96.54692834999878,53440.426137120005 2025-04-13,00:32:57.000,103,11082708,13205,0,1744504376,12977.13100088,96.66676356000244,53440.39818864001 2025-04-13,00:32:58.000,103,11082685,13285,0,1744504377,12977.056901469994,96.80774616000417,53440.475046960004 2025-04-13,00:32:59.000,103,11082676,13285,0,1744504378,12977.023219919989,96.97692528000334,53440.53793104001 2025-04-13,00:33:00.000,103,11082761,13245,0,1744504379,12976.955856819994,97.09676048999972,53440.55190528 2025-04-13,00:33:01.000,103,11082695,13005,0,1744504380,12976.854812169993,97.2659396099989,53440.53094392 2025-04-13,00:33:02.000,103,11082752,13125,0,1744504381,12976.787449069998,97.42102046999935,53440.544918160005 2025-04-13,00:33:03.000,103,11082711,13045,0,1744504382,12976.713349659993,97.5761013299998,53440.5588924 2025-04-13,00:33:04.000,103,11082739,13285,0,1744504383,12976.619041320002,97.73823131999961,53440.58684088001 2025-04-13,00:33:05.000,103,11082755,13285,0,1744504384,12976.517996670002,97.85101740000391,53440.58684088001 2025-04-13,00:33:06.000,103,11082757,13245,0,1744504385,12976.376534160001,97.94265609000286,53440.55190528 2025-04-13,00:33:07.000,103,11082707,13365,0,1744504386,12976.20812640999,98.02724565000244,53440.56587952001 2025-04-13,00:33:08.000,103,11082770,13205,0,1744504387,12976.019509729995,98.11888434000139,53440.55190528 2025-04-13,00:33:09.000,103,11082764,13325,0,1744504388,12975.817420429994,98.18937564000225,53440.48203408 2025-04-13,00:33:10.000,103,11082725,13285,0,1744504389,12975.662485299988,98.23871954999777,53440.50998256 2025-04-13,00:33:11.000,103,11082724,13205,0,1744504390,12975.460396000002,98.2457686800044,53440.50299544 2025-04-13,00:33:12.000,103,11082703,13405,0,1744504391,12975.251570389992,98.28806346000056,53440.4540856 2025-04-13,00:33:13.000,103,11082694,13285,0,1744504392,12975.069690019991,98.30921084999864,53440.34927880001 2025-04-13,00:33:14.000,103,11082735,13365,0,1744504393,12974.86760071999,98.25986694000312,53440.25145912001 2025-04-13,00:33:15.000,103,11082738,13525,0,1744504394,12974.68572034999,98.23167041999841,53440.28639472 2025-04-13,00:33:16.000,103,11082709,13045,0,1744504395,12974.510576289998,98.17527738000354,53440.22351064 2025-04-13,00:33:17.000,103,11082709,13085,0,1744504396,12974.328695919998,98.17527738000354,53440.16761368 2025-04-13,00:33:18.000,103,11082726,13205,0,1744504397,12974.167024479997,98.11888434000139,53440.160626560006 2025-04-13,00:33:19.000,103,11082744,13365,0,1744504398,12974.059243520001,98.05544216999988,53440.04883264 2025-04-13,00:33:20.000,103,11082717,13285,0,1744504399,12973.890835769991,98.04839304000052,53440.01389704001 2025-04-13,00:33:21.000,103,11082756,13245,0,1744504400,12973.79652743,98.04134391000116,53439.98594856001 2025-04-13,00:33:22.000,103,11082757,13325,0,1744504401,12973.641592299995,97.97790173999965,53439.89511600001 2025-04-13,00:33:23.000,103,11082756,13085,0,1744504402,12973.52707502999,98.00609826000436,53439.89511600001 2025-04-13,00:33:24.000,103,11082726,13165,0,1744504403,12973.42603037999,97.97085261000029,53439.874154640005 2025-04-13,00:33:25.000,103,11082739,13525,0,1744504404,12973.338458349994,97.98495086999901,53439.81127056 2025-04-13,00:33:26.000,103,11082744,13285,0,1744504405,12973.237413699993,97.97085261000029,53439.7903092 2025-04-13,00:33:27.000,103,11082758,13205,0,1744504406,12973.223941079988,98.02019652000308,53439.74838648001 2025-04-13,00:33:28.000,103,11082719,13325,0,1744504407,12973.170050599998,98.07658955999796,53439.76236072 2025-04-13,00:33:29.000,103,11082739,13285,0,1744504408,12973.136369049993,98.11183521000203,53439.73441224 2025-04-13,00:33:30.000,103,11082771,13085,0,1744504409,12973.102687500003,98.14003172999946,53439.706463760005 2025-04-13,00:33:31.000,103,11082774,13285,0,1744504410,12973.075742259993,98.23167041999841,53439.71345088 2025-04-13,00:33:32.000,103,11082730,13125,0,1744504411,12973.062269640002,98.25986694000312,53439.69248952 2025-04-13,00:33:33.000,103,11082701,13285,0,1744504412,12973.021851780002,98.30921084999864,53439.67851528001 2025-04-13,00:33:34.000,103,11082755,13045,0,1744504413,12973.001642850002,98.3444565000027,53439.64357968 2025-04-13,00:33:35.000,103,11082732,13285,0,1744504414,12972.988170229997,98.36560389000078,53439.62960544001 2025-04-13,00:33:36.000,103,11082752,13365,0,1744504415,12972.988170229997,98.38675127999886,53439.62261832 2025-04-13,00:33:37.000,103,11082739,13085,0,1744504416,12973.001642850002,98.40084954000486,53439.52479864 2025-04-13,00:33:38.000,103,11082725,13245,0,1744504417,12972.981433920002,98.3797021499995,53439.587682720005 2025-04-13,00:33:39.000,103,11082692,13245,0,1744504418,12972.974697609992,98.41494780000357,53439.51082440001 2025-04-13,00:33:40.000,103,11082713,13005,0,1744504419,12972.941016060002,98.39380040999822,53439.489863040006 2025-04-13,00:33:41.000,103,11082721,13245,0,1744504420,12972.941016060002,98.39380040999822,53439.46191456001 2025-04-13,00:33:42.000,103,11082732,13125,0,1744504421,12972.941016060002,98.3797021499995,53439.38505624 2025-04-13,00:33:43.000,103,11082713,12925,0,1744504422,12972.893861889992,98.35150563000207,53439.35012064 2025-04-13,00:33:44.000,103,11082772,13205,0,1744504423,12972.934279749992,98.36560389000078,53439.34313352001 2025-04-13,00:33:45.000,103,11082757,12965,0,1744504424,12972.961224990002,98.33035824000399,53439.28723656 2025-04-13,00:33:46.000,103,11082731,13325,0,1744504425,12973.001642850002,98.30216171999928,53439.29422368001 2025-04-13,00:33:47.000,103,11082724,13285,0,1744504426,12973.035324399993,98.23167041999841,53439.28723656 2025-04-13,00:33:48.000,103,11082709,13285,0,1744504427,12973.089214879998,98.17527738000354,53439.2313396 2025-04-13,00:33:49.000,103,11082772,13205,0,1744504428,12973.136369049993,98.07658955999796,53439.26627520001 2025-04-13,00:33:50.000,103,11082749,13325,0,1744504429,12973.217204769993,98.02019652000308,53439.21736536 2025-04-13,00:33:51.000,103,11082765,12925,0,1744504430,12973.351930969999,97.96380348000093,53439.203391120005 2025-04-13,00:33:52.000,103,11082742,13365,0,1744504431,12973.459711929994,97.91445956999814,53439.21037824 2025-04-13,00:33:53.000,103,11082750,13045,0,1744504432,12973.58770181999,97.86511566000263,53439.203391120005 2025-04-13,00:33:54.000,103,11082745,13445,0,1744504433,12973.64832860999,97.85101740000391,53439.21736536 2025-04-13,00:33:55.000,103,11082732,13045,0,1744504434,12973.81673636,97.88626305000071,53439.28723656 2025-04-13,00:33:56.000,103,11082727,13085,0,1744504435,12973.944726249996,97.89331218000007,53439.34313352001 2025-04-13,00:33:57.000,103,11082759,12965,0,1744504436,12974.059243520001,97.92150870000478,53439.35710776 2025-04-13,00:33:58.000,103,11082733,13245,0,1744504437,12974.180497100002,97.92855783000414,53439.371082000005 2025-04-13,00:33:59.000,103,11082733,13125,0,1744504438,12974.342168540003,97.92150870000478,53439.35012064 2025-04-13,00:34:00.000,103,11082783,13205,0,1744504439,12974.396059019993,97.91445956999814,53439.35710776 2025-04-13,00:34:01.000,103,11082769,13405,0,1744504440,12974.571203079999,97.9356069600035,53439.35012064 2025-04-13,00:34:02.000,103,11082740,13445,0,1744504441,12974.631829869999,97.91445956999814,53439.36409488001 2025-04-13,00:34:03.000,103,11082783,13165,0,1744504442,12974.739610829994,97.88626305000071,53439.32915928 2025-04-13,00:34:04.000,103,11082770,13125,0,1744504443,12974.800237619995,97.80872262000048,53439.35012064 2025-04-13,00:34:05.000,103,11082707,13165,0,1744504444,12974.961909059995,97.76642784000433,53439.3361464 2025-04-13,00:34:06.000,103,11082757,13005,0,1744504445,12975.0562174,97.74528044999897,53439.322172160006 2025-04-13,00:34:07.000,103,11082748,13325,0,1744504446,12975.163998359996,97.6888874100041,53439.31518504001 2025-04-13,00:34:08.000,103,11082710,13085,0,1744504447,12975.244834079997,97.6747891499981,53439.25928808 2025-04-13,00:34:09.000,103,11082688,13205,0,1744504448,12975.386296589997,97.63954350000131,53439.21037824 2025-04-13,00:34:10.000,103,11082779,13485,0,1744504449,12975.534495409993,97.62544524000259,53439.21037824 2025-04-13,00:34:11.000,103,11082711,13205,0,1744504450,12975.642276369988,97.64659263000067,53439.21037824 2025-04-13,00:34:12.000,103,11082748,13085,0,1744504451,12975.756793639994,97.60429785000451,53439.14749416001 2025-04-13,00:34:13.000,103,11082722,13085,0,1744504452,12975.810684119999,97.61839611000323,53439.19640400001 2025-04-13,00:34:14.000,103,11082742,13285,0,1744504453,12975.918465079994,97.5761013299998,53439.154481280006 2025-04-13,00:34:15.000,103,11082716,12965,0,1744504454,12975.92520138999,97.61134698000387,53439.14050704 2025-04-13,00:34:16.000,103,11082736,13365,0,1744504455,12975.9319377,97.59724871999788,53439.11954568 2025-04-13,00:34:17.000,103,11082710,13125,0,1744504456,12975.96561924999,97.5761013299998,53439.105571440006 2025-04-13,00:34:18.000,103,11082708,13245,0,1744504457,12975.999300799995,97.53380655000365,53439.11954568 2025-04-13,00:34:19.000,103,11082726,13045,0,1744504458,12976.06666389999,97.51970828999765,53439.06364872 2025-04-13,00:34:20.000,103,11082738,13125,0,1744504459,12976.059927589995,97.49151177000022,53439.06364872 2025-04-13,00:34:21.000,103,11082737,13125,0,1744504460,12976.08687282999,97.44921699000406,53439.04268736 2025-04-13,00:34:22.000,103,11082736,13005,0,1744504461,12976.17444486,97.46331525000278,53439.06364872 2025-04-13,00:34:23.000,103,11082732,12965,0,1744504462,12976.241807959996,97.40692221000063,53439.04967448 2025-04-13,00:34:24.000,103,11082709,13005,0,1744504463,12976.3361163,97.46331525000278,53439.07762296001 2025-04-13,00:34:25.000,103,11082768,13205,0,1744504464,12976.517996670002,97.52675742000429,53439.0915972 2025-04-13,00:34:26.000,103,11082761,13085,0,1744504465,12976.672931799993,97.62544524000259,53439.07762296001 2025-04-13,00:34:27.000,103,11082713,13125,0,1744504466,12976.895230029993,97.75232957999833,53439.16845552 2025-04-13,00:34:28.000,103,11082727,13325,0,1744504467,12977.090583019999,97.86511566000263,53439.1614684 2025-04-13,00:34:29.000,103,11082761,13285,0,1744504468,12977.299408629995,97.95675435000157,53439.21736536 2025-04-13,00:34:30.000,103,11082743,13445,0,1744504469,12977.521706859996,98.05544216999988,53439.23832672 2025-04-13,00:34:31.000,103,11082735,13085,0,1744504470,12977.744005089997,98.11888434000139,53439.23832672 2025-04-13,00:34:32.000,103,11082775,13125,0,1744504471,12977.986512249998,98.1823265100029,53439.301210800004 2025-04-13,00:34:33.000,103,11082782,13085,0,1744504472,12978.208810479999,98.1823265100029,53439.34313352001 2025-04-13,00:34:34.000,103,11082739,13285,0,1744504473,12978.42437239999,98.16117912000482,53439.3361464 2025-04-13,00:34:35.000,103,11082781,13205,0,1744504474,12978.64667062999,98.1329826000001,53439.36409488001 2025-04-13,00:34:36.000,103,11082731,13165,0,1744504475,12978.868968859992,98.09068782000395,53439.41300472001 2025-04-13,00:34:37.000,103,11082750,13125,0,1744504476,12979.057585540002,98.00609826000436,53439.468901680004 2025-04-13,00:34:38.000,103,11082737,13005,0,1744504477,12979.185575429998,97.90036130999943,53439.489863040006 2025-04-13,00:34:39.000,103,11082766,13005,0,1744504478,12979.320301629989,97.85101740000391,53439.56672136 2025-04-13,00:34:40.000,103,11082783,13245,0,1744504479,12979.387664729999,97.78052610000304,53439.56672136 2025-04-13,00:34:41.000,103,11082744,13005,0,1744504480,12979.468500449999,97.69593654000346,53439.59466984 2025-04-13,00:34:42.000,103,11082786,13245,0,1744504481,12979.455027829994,97.71003480000218,53439.59466984 2025-04-13,00:34:43.000,103,11082711,13365,0,1744504482,12979.441555209989,97.6747891499981,53439.636592560004 2025-04-13,00:34:44.000,103,11082744,13205,0,1744504483,12979.455027829994,97.63954350000131,53439.69947664001 2025-04-13,00:34:45.000,103,11082790,13125,0,1744504484,12979.407873659999,97.61839611000323,53439.74838648001 2025-04-13,00:34:46.000,103,11082713,13085,0,1744504485,12979.441555209989,97.61134698000387,53439.776334960006 2025-04-13,00:34:47.000,103,11082724,13165,0,1744504486,12979.401137349989,97.61839611000323,53439.74139936 2025-04-13,00:34:48.000,103,11082756,13285,0,1744504487,12979.441555209989,97.60429785000451,53439.83223192 2025-04-13,00:34:49.000,103,11082757,12925,0,1744504488,12979.488709379999,97.56905220000044,53439.84620616001 2025-04-13,00:34:50.000,103,11082738,13365,0,1744504489,12979.54259985999,97.56200307000108,53439.91607736001 2025-04-13,00:34:51.000,103,11082741,13245,0,1744504490,12979.62343557999,97.49856089999957,53439.89511600001 2025-04-13,00:34:52.000,103,11082756,13045,0,1744504491,12979.758161779995,97.42806959999871,53439.9300516 2025-04-13,00:34:53.000,103,11082754,13325,0,1744504492,12979.9737237,97.42102046999935,53439.95800008 2025-04-13,00:34:54.000,103,11082732,13245,0,1744504493,12980.148867759992,97.39282395000191,53440.041845520005 2025-04-13,00:34:55.000,103,11082736,13085,0,1744504494,12980.377902300002,97.34348003999912,53440.04883264 2025-04-13,00:34:56.000,103,11082700,13045,0,1744504495,12980.553046359993,97.36462743000448,53440.08376824001 2025-04-13,00:34:57.000,103,11082747,13205,0,1744504496,12980.78881721,97.39987308000127,53440.08376824001 2025-04-13,00:34:58.000,103,11082771,12925,0,1744504497,12981.10542377999,97.42806959999871,53440.12569096 2025-04-13,00:34:59.000,103,11082694,13125,0,1744504498,12981.314249390001,97.39987308000127,53440.139665200004 2025-04-13,00:35:00.000,103,11082721,13085,0,1744504499,12981.570229169993,97.48446264000086,53440.14665232 2025-04-13,00:35:01.000,103,11082712,13285,0,1744504500,12981.704955369998,97.51970828999765,53440.28639472 2025-04-13,00:35:02.000,103,11082754,13325,0,1744504501,12981.933989909994,97.59019958999852,53440.35626592 2025-04-13,00:35:03.000,103,11082722,13325,0,1744504502,12982.095661349995,97.63249437000195,53440.46805984001 2025-04-13,00:35:04.000,103,11082732,13205,0,1744504503,12982.216914929995,97.6888874100041,53440.61478936001 2025-04-13,00:35:05.000,103,11082692,13085,0,1744504504,12982.257332789995,97.73823131999961,53440.70562192001 2025-04-13,00:35:06.000,103,11082735,13005,0,1744504505,12982.405531609991,97.77347697000368,53440.79645448 2025-04-13,00:35:07.000,103,11082711,13245,0,1744504506,12982.445949469991,97.83691913999792,53440.90126128001 2025-04-13,00:35:08.000,103,11082753,13365,0,1744504507,12982.466158399991,97.87216479000199,53440.96414536 2025-04-13,00:35:09.000,103,11082699,13125,0,1744504508,12982.513312570001,97.87921392000135,53441.06895216001 2025-04-13,00:35:10.000,103,11082705,13205,0,1744504509,12982.513312570001,97.85101740000391,53441.12484912 2025-04-13,00:35:11.000,103,11082763,13005,0,1744504510,12982.493103640001,97.79462436000176,53441.22965592 2025-04-13,00:35:12.000,103,11082775,13165,0,1744504511,12982.499839949996,97.78052610000304,53441.29952712 2025-04-13,00:35:13.000,103,11082756,13125,0,1744504512,12982.499839949996,97.70298567000282,53441.41132104 2025-04-13,00:35:14.000,103,11082737,13205,0,1744504513,12982.513312570001,97.73118219000025,53441.432282400005 2025-04-13,00:35:15.000,103,11082756,13285,0,1744504514,12982.513312570001,97.70298567000282,53441.56503768 2025-04-13,00:35:16.000,103,11082723,13085,0,1744504515,12982.526785189992,97.6747891499981,53441.63490888 2025-04-13,00:35:17.000,103,11082745,13365,0,1744504516,12982.573939360002,97.66774001999875,53441.6768316 2025-04-13,00:35:18.000,103,11082707,13245,0,1744504517,12982.661511389997,97.66774001999875,53441.78163840001 2025-04-13,00:35:19.000,103,11082759,12965,0,1744504518,12982.688456629992,97.6888874100041,53441.837535360006 2025-04-13,00:35:20.000,103,11082732,13325,0,1744504519,12982.802973899998,97.73823131999961,53441.837535360006 2025-04-13,00:35:21.000,103,11082704,12885,0,1744504520,12982.890545929993,97.77347697000368,53441.94234216 2025-04-13,00:35:22.000,103,11082733,13285,0,1744504521,12983.052217369994,97.7875752300024,53441.96330352 2025-04-13,00:35:23.000,103,11082793,13085,0,1744504522,12983.166734639999,97.87921392000135,53442.06811032 2025-04-13,00:35:24.000,103,11082692,12925,0,1744504523,12983.28798822,97.90741043999878,53442.172917120006 2025-04-13,00:35:25.000,103,11082672,13165,0,1744504524,12983.42945073,97.91445956999814,53442.20785272 2025-04-13,00:35:26.000,103,11082717,13045,0,1744504525,12983.54396799999,97.94265609000286,53442.29169816001 2025-04-13,00:35:27.000,103,11082727,13325,0,1744504526,12983.651748960001,97.91445956999814,53442.3755436 2025-04-13,00:35:28.000,103,11082706,13205,0,1744504527,12983.712375750001,97.85101740000391,53442.45240192001 2025-04-13,00:35:29.000,103,11082700,13205,0,1744504528,12983.759529919997,97.82987000999856,53442.54323448 2025-04-13,00:35:30.000,103,11082737,13205,0,1744504529,12983.799947779997,97.7241330600009,53442.606118560005 2025-04-13,00:35:31.000,103,11082698,13405,0,1744504530,12983.793211470002,97.66774001999875,53442.62707992001 2025-04-13,00:35:32.000,103,11082686,13085,0,1744504531,12983.746057299992,97.5761013299998,53442.74586096001 2025-04-13,00:35:33.000,103,11082695,12845,0,1744504532,12983.665221579991,97.46331525000278,53442.78778368001 2025-04-13,00:35:34.000,103,11082735,12805,0,1744504533,12983.59112217,97.39987308000127,53442.8995776 2025-04-13,00:35:35.000,103,11082725,13165,0,1744504534,12983.50355013999,97.3787256900032,53442.94848744 2025-04-13,00:35:36.000,103,11082685,12925,0,1744504535,12983.436187039995,97.34348003999912,53442.990410160004 2025-04-13,00:35:37.000,103,11082709,13005,0,1744504536,12983.355351319995,97.34348003999912,53443.08822984 2025-04-13,00:35:38.000,103,11082675,13445,0,1744504537,12983.22736143,97.35757829999784,53443.13713968 2025-04-13,00:35:39.000,103,11082680,13525,0,1744504538,12983.11958046999,97.36462743000448,53443.25592072 2025-04-13,00:35:40.000,103,11082723,13285,0,1744504539,12982.991590579993,97.39987308000127,53443.26989496001 2025-04-13,00:35:41.000,103,11082685,13165,0,1744504540,12982.877073309988,97.4774135100015,53443.346753280006 2025-04-13,00:35:42.000,103,11082682,12765,0,1744504541,12982.776028660002,97.54790481000236,53443.38867600001 2025-04-13,00:35:43.000,103,11082699,13165,0,1744504542,12982.654775080002,97.63954350000131,53443.346753280006 2025-04-13,00:35:44.000,103,11082657,13245,0,1744504543,12982.533521500001,97.68183828000474,53443.38867600001 2025-04-13,00:35:45.000,103,11082715,13285,0,1744504544,12982.486367329991,97.75937870999769,53443.47252144 2025-04-13,00:35:46.000,103,11082717,13165,0,1744504545,12982.385322679991,97.85806653000327,53443.493482800004 2025-04-13,00:35:47.000,103,11082717,12925,0,1744504546,12982.32469588999,97.9356069600035,53443.54239264 2025-04-13,00:35:48.000,103,11082723,13405,0,1744504547,12982.237123859995,97.99904912999773,53443.54937976 2025-04-13,00:35:49.000,103,11082737,13165,0,1744504548,12982.156288139995,98.12593347000075,53443.57732824 2025-04-13,00:35:50.000,103,11082645,13085,0,1744504549,12982.16976076,98.16117912000482,53443.5982896 2025-04-13,00:35:51.000,103,11082664,13165,0,1744504550,12982.12260658999,98.25986694000312,53443.63322520001 2025-04-13,00:35:52.000,103,11082736,13285,0,1744504551,12982.14955183,98.3444565000027,53443.612263840005 2025-04-13,00:35:53.000,103,11082675,13485,0,1744504552,12982.16976076,98.40789867000422,53443.58431536001 2025-04-13,00:35:54.000,103,11082734,13325,0,1744504553,12982.20344230999,98.45019345000037,53443.64021232 2025-04-13,00:35:55.000,103,11082710,13085,0,1744504554,12982.277541719995,98.49953736000316,53443.64021232 2025-04-13,00:35:56.000,103,11082673,13245,0,1744504555,12982.32469588999,98.57002866000403,53443.63322520001 2025-04-13,00:35:57.000,103,11082700,13605,0,1744504556,12982.39205899,98.57707779000339,53443.68912216 2025-04-13,00:35:58.000,103,11082687,13125,0,1744504557,12982.425740539991,98.61937256999954,53443.682135040006 2025-04-13,00:35:59.000,103,11082729,13245,0,1744504558,12982.472894710001,98.63347082999826,53443.738032 2025-04-13,00:36:00.000,103,11082677,13165,0,1744504559,12982.580675669997,98.6264216999989,53443.74501912 2025-04-13,00:36:01.000,103,11082747,12965,0,1744504560,12982.668247699992,98.64756909000425,53443.76598048 2025-04-13,00:36:02.000,103,11082704,13205,0,1744504561,12982.715401870002,98.61937256999954,53443.8079032 2025-04-13,00:36:03.000,103,11082705,13125,0,1744504562,12982.776028660002,98.57002866000403,53443.80091608001 2025-04-13,00:36:04.000,103,11082720,13005,0,1744504563,12982.850128069993,98.54888126999867,53443.80091608001 2025-04-13,00:36:05.000,103,11082718,13445,0,1744504564,12982.964645339998,98.47134083999845,53443.85681304 2025-04-13,00:36:06.000,103,11082754,13085,0,1744504565,12983.092635229994,98.42199693000293,53443.87078728001 2025-04-13,00:36:07.000,103,11082730,13125,0,1744504566,12983.18020725999,98.3797021499995,53443.87078728001 2025-04-13,00:36:08.000,103,11082760,13285,0,1744504567,12983.26104297999,98.3444565000027,53443.88476152 2025-04-13,00:36:09.000,103,11082692,13205,0,1744504568,12983.335142389995,98.316259979998,53443.92668424 2025-04-13,00:36:10.000,103,11082668,13445,0,1744504569,12983.375560249995,98.316259979998,53443.947645600005 2025-04-13,00:36:11.000,103,11082735,13005,0,1744504570,12983.34187869999,98.35150563000207,53443.96860696001 2025-04-13,00:36:12.000,103,11082707,13285,0,1744504571,12983.32166976999,98.39380040999822,53444.03149104 2025-04-13,00:36:13.000,103,11082714,13245,0,1744504572,12983.26104297999,98.44314432000101,53444.03149104 2025-04-13,00:36:14.000,103,11082718,12925,0,1744504573,12983.18694357,98.5277338800006,53444.04546528 2025-04-13,00:36:15.000,103,11082698,13125,0,1744504574,12983.106107849999,98.54183213999931,53444.09437512 2025-04-13,00:36:16.000,103,11082707,13045,0,1744504575,12983.011799509994,98.5911760500021,53444.14328496 2025-04-13,00:36:17.000,103,11082714,12885,0,1744504576,12982.836655450003,98.61232344000018,53444.09437512 2025-04-13,00:36:18.000,103,11082763,13285,0,1744504577,12982.722138179997,98.6405199600049,53444.09437512 2025-04-13,00:36:19.000,103,11082714,13525,0,1744504578,12982.573939360002,98.61937256999954,53444.10136224 2025-04-13,00:36:20.000,103,11082696,12925,0,1744504579,12982.452685780001,98.63347082999826,53444.08738800001 2025-04-13,00:36:21.000,103,11082738,13405,0,1744504580,12982.3314322,98.59822518000146,53444.08040088 2025-04-13,00:36:22.000,103,11082726,12965,0,1744504581,12982.21017862,98.61232344000018,53444.10136224 2025-04-13,00:36:23.000,103,11082769,13085,0,1744504582,12982.08892504,98.5911760500021,53444.1223236 2025-04-13,00:36:24.000,103,11082698,13325,0,1744504583,12981.994616699994,98.50658649000252,53444.07341376 2025-04-13,00:36:25.000,103,11082668,13285,0,1744504584,12981.866626809999,98.50658649000252,53444.0524524 2025-04-13,00:36:26.000,103,11082703,12805,0,1744504585,12981.806000019998,98.4924882300038,53443.996555440004 2025-04-13,00:36:27.000,103,11082723,12925,0,1744504586,12981.745373229998,98.48543910000444,53444.017516800006 2025-04-13,00:36:28.000,103,11082693,12965,0,1744504587,12981.664537509998,98.4924882300038,53444.01052968001 2025-04-13,00:36:29.000,103,11082679,13045,0,1744504588,12981.583701789998,98.52068475000124,53443.95463272 2025-04-13,00:36:30.000,103,11082754,13085,0,1744504589,12981.496129760002,98.52068475000124,53443.97559408 2025-04-13,00:36:31.000,103,11082705,13205,0,1744504590,12981.374876180002,98.57707779000339,53443.91271 2025-04-13,00:36:32.000,103,11082671,13485,0,1744504591,12981.300776769996,98.61937256999954,53443.91969712001 2025-04-13,00:36:33.000,103,11082717,12605,0,1744504592,12981.240149979996,98.63347082999826,53443.87078728001 2025-04-13,00:36:34.000,103,11082660,13365,0,1744504593,12981.186259499991,98.63347082999826,53443.8079032 2025-04-13,00:36:35.000,103,11082774,13085,0,1744504594,12981.139105329996,98.6264216999989,53443.77296760001 2025-04-13,00:36:36.000,103,11082705,13125,0,1744504595,12981.038060679995,98.63347082999826,53443.77296760001 2025-04-13,00:36:37.000,103,11082703,13445,0,1744504596,12981.04479698999,98.58412692000275,53443.77296760001 2025-04-13,00:36:38.000,103,11082673,13125,0,1744504597,12980.93027972,98.55593039999803,53443.70309640001 2025-04-13,00:36:39.000,103,11082697,13365,0,1744504598,12980.86965293,98.4783899699978,53443.64719944 2025-04-13,00:36:40.000,103,11082710,13285,0,1744504599,12980.76187196999,98.41494780000357,53443.54239264 2025-04-13,00:36:41.000,103,11082730,13285,0,1744504600,12980.68103624999,98.33740737000335,53443.50745704001 2025-04-13,00:36:42.000,103,11082692,13285,0,1744504601,12980.660827319989,98.26691607000248,53443.45156008 2025-04-13,00:36:43.000,103,11082714,13165,0,1744504602,12980.586727909998,98.16822825000418,53443.43758584001 2025-04-13,00:36:44.000,103,11082719,13165,0,1744504603,12980.526101119998,98.07658955999796,53443.3537404 2025-04-13,00:36:45.000,103,11082745,13365,0,1744504604,12980.532837429993,97.99199999999837,53443.30483056 2025-04-13,00:36:46.000,103,11082682,13245,0,1744504605,12980.546310049998,97.89331218000007,53443.20002376001 2025-04-13,00:36:47.000,103,11082732,13285,0,1744504606,12980.559782669989,97.79462436000176,53443.158101040004 2025-04-13,00:36:48.000,103,11082709,13085,0,1744504607,12980.600200529989,97.73118219000025,53443.158101040004 2025-04-13,00:36:49.000,103,11082727,13245,0,1744504608,12980.640618389989,97.64659263000067,53443.123165439996 2025-04-13,00:36:50.000,103,11082718,13165,0,1744504609,12980.70124517999,97.66069088999939,53443.08822984 2025-04-13,00:36:51.000,103,11082683,13285,0,1744504610,12980.76187196999,97.6747891499981,53443.08124272001 2025-04-13,00:36:52.000,103,11082708,13445,0,1744504611,12980.82923507,97.66774001999875,53442.990410160004 2025-04-13,00:36:53.000,103,11082752,13245,0,1744504612,12980.977433889995,97.66774001999875,53442.9694488 2025-04-13,00:36:54.000,103,11082724,13005,0,1744504613,12981.038060679995,97.69593654000346,53442.941500320005 2025-04-13,00:36:55.000,103,11082714,13165,0,1744504614,12981.17278688,97.70298567000282,53442.94848744 2025-04-13,00:36:56.000,103,11082698,13005,0,1744504615,12981.260358909996,97.69593654000346,53442.9694488 2025-04-13,00:36:57.000,103,11082766,13045,0,1744504616,12981.401821419997,97.6888874100041,53442.94848744 2025-04-13,00:36:58.000,103,11082704,13285,0,1744504617,12981.550020239993,97.73118219000025,53442.94848744 2025-04-13,00:36:59.000,103,11082717,13205,0,1744504618,12981.651064889993,97.75937870999769,53442.90656472 2025-04-13,00:37:00.000,103,11082719,13005,0,1744504619,12981.704955369998,97.76642784000433,53442.90656472 2025-04-13,00:37:01.000,103,11082693,13005,0,1744504620,12981.752109539993,97.79462436000176,53442.97643592 2025-04-13,00:37:02.000,103,11082732,13285,0,1744504621,12981.799263709989,97.82987000999856,53442.97643592 2025-04-13,00:37:03.000,103,11082733,13165,0,1744504622,12981.832945259994,97.83691913999792,53442.93451320001 2025-04-13,00:37:04.000,103,11082704,13205,0,1744504623,12981.772318469993,97.87216479000199,53442.941500320005 2025-04-13,00:37:05.000,103,11082639,13245,0,1744504624,12981.752109539993,97.86511566000263,53442.95547456001 2025-04-13,00:37:06.000,103,11082724,13085,0,1744504625,12981.711691679993,97.91445956999814,53442.97643592 2025-04-13,00:37:07.000,103,11082681,13285,0,1744504626,12981.556756550002,97.94970522000222,53442.99739728 2025-04-13,00:37:08.000,103,11082700,13045,0,1744504627,12981.482657139997,97.92150870000478,53443.01835864 2025-04-13,00:37:09.000,103,11082729,13205,0,1744504628,12981.361403559997,97.97085261000029,53443.08124272001 2025-04-13,00:37:10.000,103,11082698,13325,0,1744504629,12981.19299581,97.98495086999901,53443.060281360005 2025-04-13,00:37:11.000,103,11082682,13285,0,1744504630,12981.00437912999,97.95675435000157,53443.09521696 2025-04-13,00:37:12.000,103,11082737,13245,0,1744504631,12980.849444,97.94265609000286,53443.060281360005 2025-04-13,00:37:13.000,103,11082717,13525,0,1744504632,12980.70124517999,97.91445956999814,53443.0742556 2025-04-13,00:37:14.000,103,11082710,13085,0,1744504633,12980.505892189998,97.90036130999943,53443.02534576 2025-04-13,00:37:15.000,103,11082685,13165,0,1744504634,12980.431792779993,97.86511566000263,53442.941500320005 2025-04-13,00:37:16.000,103,11082716,13365,0,1744504635,12980.330748129993,97.82987000999856,53442.92053896 2025-04-13,00:37:17.000,103,11082693,13285,0,1744504636,12980.303802889997,97.82987000999856,53442.86464200001 2025-04-13,00:37:18.000,103,11082710,13285,0,1744504637,12980.297066580002,97.78052610000304,53442.78778368001 2025-04-13,00:37:19.000,103,11082701,12965,0,1744504638,12980.317275510002,97.75937870999769,53442.75284808 2025-04-13,00:37:20.000,103,11082744,13045,0,1744504639,12980.344220749997,97.74528044999897,53442.724899600005 2025-04-13,00:37:21.000,103,11082735,13325,0,1744504640,12980.404847539998,97.7241330600009,53442.63406704 2025-04-13,00:37:22.000,103,11082677,13285,0,1744504641,12980.512628499993,97.71003480000218,53442.66201552 2025-04-13,00:37:23.000,103,11082737,13165,0,1744504642,12980.559782669989,97.71708393000154,53442.61310568 2025-04-13,00:37:24.000,103,11082715,12885,0,1744504643,12980.660827319989,97.68183828000474,53442.52926024001 2025-04-13,00:37:25.000,103,11082703,13325,0,1744504644,12980.74166303999,97.63954350000131,53442.55022160001 2025-04-13,00:37:26.000,103,11082737,13205,0,1744504645,12980.896598169995,97.65364176000003,53442.47336328 2025-04-13,00:37:27.000,103,11082727,13125,0,1744504646,12980.97069758,97.59019958999852,53442.41746632 2025-04-13,00:37:28.000,103,11082723,13165,0,1744504647,12981.078478539996,97.55495394000172,53442.47336328 2025-04-13,00:37:29.000,103,11082710,13045,0,1744504648,12981.179523189996,97.48446264000086,53442.36855648 2025-04-13,00:37:30.000,103,11082721,13285,0,1744504649,12981.287304149992,97.4421678600047,53442.3755436 2025-04-13,00:37:31.000,103,11082687,13165,0,1744504650,12981.334458320001,97.37167656000383,53442.3755436 2025-04-13,00:37:32.000,103,11082688,13085,0,1744504651,12981.422030349997,97.3293817800004,53442.39650496 2025-04-13,00:37:33.000,103,11082684,13085,0,1744504652,12981.496129760002,97.32233265000104,53442.46637616 2025-04-13,00:37:34.000,103,11082719,13045,0,1744504653,12981.583701789998,97.27298873999825,53442.41746632 2025-04-13,00:37:35.000,103,11082745,13045,0,1744504654,12981.657801199988,97.22364483000274,53442.389517840005 2025-04-13,00:37:36.000,103,11082702,13365,0,1744504655,12981.691482749993,97.21659570000338,53442.46637616 2025-04-13,00:37:37.000,103,11082716,12965,0,1744504656,12981.758845849989,97.20249744000466,53442.46637616 2025-04-13,00:37:38.000,103,11082791,13005,0,1744504657,12981.846417879999,97.16020266000123,53442.46637616 2025-04-13,00:37:39.000,103,11082719,13125,0,1744504658,12981.873363119994,97.1320061400038,53442.508298880006 2025-04-13,00:37:40.000,103,11082713,13605,0,1744504659,12981.94072621999,97.09676048999972,53442.557208720005 2025-04-13,00:37:41.000,103,11082734,13045,0,1744504660,12982.00808932,97.09676048999972,53442.54323448 2025-04-13,00:37:42.000,103,11082711,13285,0,1744504661,12982.06197979999,97.082662230001,53442.57817008001 2025-04-13,00:37:43.000,103,11082723,13085,0,1744504662,12982.176497069995,97.07561310000165,53442.63406704 2025-04-13,00:37:44.000,103,11082716,13165,0,1744504663,12982.16976076,97.05446571000357,53442.62707992001 2025-04-13,00:37:45.000,103,11082690,13245,0,1744504664,12982.18323337999,97.03331831999822,53442.61310568 2025-04-13,00:37:46.000,103,11082721,13245,0,1744504665,12982.22365123999,97.04741658000421,53442.64804128001 2025-04-13,00:37:47.000,103,11082689,13165,0,1744504666,12982.257332789995,97.06856397000229,53442.70393824 2025-04-13,00:37:48.000,103,11082730,13165,0,1744504667,12982.23038755,97.12495701000444,53442.71791248001 2025-04-13,00:37:49.000,103,11082716,12925,0,1744504668,12982.196705999995,97.13905527000315,53442.7598352 2025-04-13,00:37:50.000,103,11082723,13125,0,1744504669,12982.18323337999,97.17430091999995,53442.79477080001 2025-04-13,00:37:51.000,103,11082707,13285,0,1744504670,12982.156288139995,97.2306939600021,53442.8297064 2025-04-13,00:37:52.000,103,11082717,13205,0,1744504671,12982.08218872999,97.29413613000361,53442.80175792 2025-04-13,00:37:53.000,103,11082697,13125,0,1744504672,12982.04850718,97.37167656000383,53442.80175792 2025-04-13,00:37:54.000,103,11082704,12925,0,1744504673,12982.02156193999,97.4421678600047,53442.87861624 2025-04-13,00:37:55.000,103,11082735,13325,0,1744504674,12981.954198839994,97.5126591599983,53442.85765488 2025-04-13,00:37:56.000,103,11082737,13125,0,1744504675,12981.94072621999,97.54790481000236,53442.86464200001 2025-04-13,00:37:57.000,103,11082664,13045,0,1744504676,12981.96093514999,97.56905220000044,53442.892590480005 2025-04-13,00:37:58.000,103,11082726,13125,0,1744504677,12982.00808932,97.59019958999852,53442.91355184001 2025-04-13,00:37:59.000,103,11082729,13005,0,1744504678,12982.00808932,97.59724871999788,53442.88560336001 2025-04-13,00:38:00.000,103,11082710,13245,0,1744504679,12982.04850718,97.63249437000195,53442.93451320001 2025-04-13,00:38:01.000,103,11082769,13285,0,1744504680,12982.1293429,97.58315045999916,53442.87861624 2025-04-13,00:38:02.000,103,11082726,13205,0,1744504681,12982.216914929995,97.60429785000451,53442.92053896 2025-04-13,00:38:03.000,103,11082742,13525,0,1744504682,12982.30448695999,97.56200307000108,53442.96246168001 2025-04-13,00:38:04.000,103,11082691,13165,0,1744504683,12982.317959579996,97.51970828999765,53442.91355184001 2025-04-13,00:38:05.000,103,11082701,12965,0,1744504684,12982.398795299996,97.46331525000278,53442.92053896 2025-04-13,00:38:06.000,103,11082726,13085,0,1744504685,12982.452685780001,97.3787256900032,53442.96246168001 2025-04-13,00:38:07.000,103,11082685,13365,0,1744504686,12982.493103640001,97.35757829999784,53442.941500320005 2025-04-13,00:38:08.000,103,11082755,12965,0,1744504687,12982.560466739997,97.36462743000448,53442.93451320001 2025-04-13,00:38:09.000,103,11082729,13245,0,1744504688,12982.533521500001,97.3293817800004,53442.92053896 2025-04-13,00:38:10.000,103,11082733,13125,0,1744504689,12982.594148290002,97.25184135000018,53442.97643592 2025-04-13,00:38:11.000,103,11082727,13325,0,1744504690,12982.573939360002,97.23774309000146,53442.96246168001 2025-04-13,00:38:12.000,103,11082708,13405,0,1744504691,12982.600884599997,97.22364483000274,53442.96246168001 2025-04-13,00:38:13.000,103,11082692,13165,0,1744504692,12982.614357220002,97.15315353000187,53442.98342304001 2025-04-13,00:38:14.000,103,11082701,13045,0,1744504693,12982.607620909992,97.12495701000444,53442.96246168001 2025-04-13,00:38:15.000,103,11082697,13205,0,1744504694,12982.661511389997,97.1320061400038,53442.91355184001 2025-04-13,00:38:16.000,103,11082738,13245,0,1744504695,12982.728874489992,97.10380961999908,53442.94848744 2025-04-13,00:38:17.000,103,11082688,13325,0,1744504696,12982.809710209993,97.12495701000444,53442.97643592 2025-04-13,00:38:18.000,103,11082708,13005,0,1744504697,12982.904018549998,97.1179078799978,53443.04630712 2025-04-13,00:38:19.000,103,11082728,13045,0,1744504698,12982.978117959989,97.16020266000123,53443.09521696 2025-04-13,00:38:20.000,103,11082714,13125,0,1744504699,12983.038744749989,97.10380961999908,53443.09521696 2025-04-13,00:38:21.000,103,11082727,13085,0,1744504700,12983.133053089994,97.1320061400038,53443.123165439996 2025-04-13,00:38:22.000,103,11082746,13165,0,1744504701,12983.213888809994,97.06856397000229,53443.11617832 2025-04-13,00:38:23.000,103,11082696,13245,0,1744504702,12983.28125190999,97.0192200599995,53443.19303664 2025-04-13,00:38:24.000,103,11082709,13205,0,1744504703,12983.355351319995,96.99807267000142,53443.213998 2025-04-13,00:38:25.000,103,11082758,13005,0,1744504704,12983.375560249995,96.94167962999927,53443.276882080005 2025-04-13,00:38:26.000,103,11082718,13285,0,1744504705,12983.42945073,96.87823745999776,53443.276882080005 2025-04-13,00:38:27.000,103,11082723,13085,0,1744504706,12983.38903287,96.80069703000481,53443.31181768 2025-04-13,00:38:28.000,103,11082680,13325,0,1744504707,12983.42945073,96.70905833999859,53443.3537404 2025-04-13,00:38:29.000,103,11082737,13245,0,1744504708,12983.44292334999,96.66676356000244,53443.38867600001 2025-04-13,00:38:30.000,103,11082695,13365,0,1744504709,12983.44965966,96.61037052000029,53443.41662448001 2025-04-13,00:38:31.000,103,11082720,13005,0,1744504710,12983.46986859,96.55397747999814,53443.46553432001 2025-04-13,00:38:32.000,103,11082739,13285,0,1744504711,12983.496813829996,96.51873183000134,53443.50745704001 2025-04-13,00:38:33.000,103,11082712,13605,0,1744504712,12983.52375906999,96.46938791999855,53443.52143128 2025-04-13,00:38:34.000,103,11082751,13085,0,1744504713,12983.54396799999,96.4270931400024,53443.53540552001 2025-04-13,00:38:35.000,103,11082722,13245,0,1744504714,12983.6113311,96.4270931400024,53443.563354000005 2025-04-13,00:38:36.000,103,11082708,13205,0,1744504715,12983.732584680001,96.39184748999833,53443.61925096 2025-04-13,00:38:37.000,103,11082718,13165,0,1744504716,12983.793211470002,96.38479835999897,53443.67514792001 2025-04-13,00:38:38.000,103,11082710,12965,0,1744504717,12983.914465050002,96.30725792999874,53443.72405776001 2025-04-13,00:38:39.000,103,11082724,13405,0,1744504718,12984.082872799998,96.27201228000195,53443.77296760001 2025-04-13,00:38:40.000,103,11082742,13125,0,1744504719,12984.258016859989,96.20152098000108,53443.81489032 2025-04-13,00:38:41.000,103,11082725,13285,0,1744504720,12984.44663354,96.15922619999765,53443.8777744 2025-04-13,00:38:42.000,103,11082690,13085,0,1744504721,12984.70934963,96.01824360000319,53443.92668424 2025-04-13,00:38:43.000,103,11082723,13085,0,1744504722,12984.904702619991,95.97594881999976,53444.01052968001 2025-04-13,00:38:44.000,103,11082683,13205,0,1744504723,12985.120264539997,95.95480143000168,53444.07341376 2025-04-13,00:38:45.000,103,11082682,13005,0,1744504724,12985.369508009993,95.91250664999825,53444.15027208 2025-04-13,00:38:46.000,103,11082693,13045,0,1744504725,12985.585069929999,95.94775230000232,53444.20616904001 2025-04-13,00:38:47.000,103,11082734,13165,0,1744504726,12985.834313399995,95.99004707999848,53444.35988568 2025-04-13,00:38:48.000,103,11082697,13245,0,1744504727,12986.02966639,95.95480143000168,53444.401808400005 2025-04-13,00:38:49.000,103,11082686,13285,0,1744504728,12986.258700929997,96.0323418600019,53444.45770536 2025-04-13,00:38:50.000,103,11082719,13125,0,1744504729,12986.480999159998,96.0816857700047,53444.59744776 2025-04-13,00:38:51.000,103,11082737,13045,0,1744504730,12986.649406909994,96.180373590003,53444.65334472 2025-04-13,00:38:52.000,103,11082746,13085,0,1744504731,12986.851496209994,96.3284053200041,53444.70225456 2025-04-13,00:38:53.000,103,11082734,13245,0,1744504732,12987.01990395999,96.4270931400024,53444.86295832 2025-04-13,00:38:54.000,103,11082668,13125,0,1744504733,12987.154630159996,96.59627226000157,53444.89789392001 2025-04-13,00:38:55.000,103,11082681,12885,0,1744504734,12987.275883739996,96.73020573000395,53444.94680376001 2025-04-13,00:38:56.000,103,11082696,13325,0,1744504735,12987.349983150001,96.8711883299984,53445.06558480001 2025-04-13,00:38:57.000,103,11082735,12965,0,1744504736,12987.437555179997,97.02626918999886,53445.14244312001 2025-04-13,00:38:58.000,103,11082726,12965,0,1744504737,12987.477973039997,97.18839917999867,53445.23327568001 2025-04-13,00:38:59.000,103,11082701,13005,0,1744504738,12987.518390899997,97.33643090999976,53445.2751984 2025-04-13,00:39:00.000,103,11082737,13365,0,1744504739,12987.592490310002,97.43511872999807,53445.37301808 2025-04-13,00:39:01.000,103,11082773,12925,0,1744504740,12987.612699240002,97.60429785000451,53445.51974760001 2025-04-13,00:39:02.000,103,11082717,13125,0,1744504741,12987.639644479998,97.71003480000218,53445.54070896 2025-04-13,00:39:03.000,103,11082705,13005,0,1744504742,12987.653117100002,97.8228208799992,53445.59660592001 2025-04-13,00:39:04.000,103,11082746,13125,0,1744504743,12987.693534960003,97.88626305000071,53445.65250288 2025-04-13,00:39:05.000,103,11082683,13165,0,1744504744,12987.760898059998,97.92150870000478,53445.73634832001 2025-04-13,00:39:06.000,103,11082730,13245,0,1744504745,12987.787843299993,97.96380348000093,53445.82019376 2025-04-13,00:39:07.000,103,11082714,13125,0,1744504746,12987.902360569999,97.97085261000029,53445.84814224 2025-04-13,00:39:08.000,103,11082707,13085,0,1744504747,12987.969723669994,97.90741043999878,53445.911026320005 2025-04-13,00:39:09.000,103,11082686,13245,0,1744504748,12988.030350459994,97.89331218000007,53445.959936160005 2025-04-13,00:39:10.000,103,11082743,13205,0,1744504749,12988.131395109995,97.82987000999856,53446.008846000004 2025-04-13,00:39:11.000,103,11082708,12925,0,1744504750,12988.15834034999,97.71708393000154,53446.057755840004 2025-04-13,00:39:12.000,103,11082726,13285,0,1744504751,12988.23917606999,97.62544524000259,53446.15557552 2025-04-13,00:39:13.000,103,11082705,13005,0,1744504752,12988.27959392999,97.56200307000108,53446.197498240006 2025-04-13,00:39:14.000,103,11082731,13325,0,1744504753,12988.27959392999,97.49856089999957,53446.23243384 2025-04-13,00:39:15.000,103,11082663,13005,0,1744504754,12988.25938499999,97.45626612000342,53446.197498240006 2025-04-13,00:39:16.000,103,11082745,13285,0,1744504755,12988.28633024,97.36462743000448,53446.26038232 2025-04-13,00:39:17.000,103,11082723,13085,0,1744504756,12988.29980285999,97.3787256900032,53446.30929216 2025-04-13,00:39:18.000,103,11082738,13085,0,1744504757,12988.30653917,97.34348003999912,53446.35820200001 2025-04-13,00:39:19.000,103,11082707,13165,0,1744504758,12988.23917606999,97.35757829999784,53446.4280732 2025-04-13,00:39:20.000,103,11082747,13245,0,1744504759,12988.14486773,97.37167656000383,53446.463008800005 2025-04-13,00:39:21.000,103,11082722,13205,0,1744504760,12988.13813141999,97.42806959999871,53446.51890576 2025-04-13,00:39:22.000,103,11082690,13085,0,1744504761,12988.06403201,97.44921699000406,53446.50493152001 2025-04-13,00:39:23.000,103,11082718,13165,0,1744504762,12988.010141529994,97.49151177000022,53446.60275120001 2025-04-13,00:39:24.000,103,11082718,13205,0,1744504763,12987.956251049989,97.55495394000172,53446.64467392 2025-04-13,00:39:25.000,103,11082697,13405,0,1744504764,12987.902360569999,97.58315045999916,53446.68659664 2025-04-13,00:39:26.000,103,11082728,12925,0,1744504765,12987.855206399989,97.60429785000451,53446.700570880006 2025-04-13,00:39:27.000,103,11082697,13165,0,1744504766,12987.781106989998,97.63954350000131,53446.75646784 2025-04-13,00:39:28.000,103,11082704,12885,0,1744504767,12987.686798649993,97.64659263000067,53446.728519360004 2025-04-13,00:39:29.000,103,11082743,13325,0,1744504768,12987.612699240002,97.61839611000323,53446.8123648 2025-04-13,00:39:30.000,103,11082744,12805,0,1744504769,12987.498181969997,97.64659263000067,53446.76345496 2025-04-13,00:39:31.000,103,11082707,13005,0,1744504770,12987.430818870002,97.61839611000323,53446.78441632 2025-04-13,00:39:32.000,103,11082696,13165,0,1744504771,12987.316301599996,97.58315045999916,53446.84031328001 2025-04-13,00:39:33.000,103,11082718,13005,0,1744504772,12987.22872957,97.55495394000172,53446.82633904 2025-04-13,00:39:34.000,103,11082726,13045,0,1744504773,12987.12094860999,97.4774135100015,53446.8123648 2025-04-13,00:39:35.000,103,11082743,13205,0,1744504774,12987.0468492,97.39987308000127,53446.847300400004 2025-04-13,00:39:36.000,103,11082753,13245,0,1744504775,12986.92559562,97.39282395000191,53446.81935192001 2025-04-13,00:39:37.000,103,11082756,13285,0,1744504776,12986.86496883,97.33643090999976,53446.82633904 2025-04-13,00:39:38.000,103,11082722,13165,0,1744504777,12986.82455097,97.28003787000489,53446.8123648 2025-04-13,00:39:39.000,103,11082716,13045,0,1744504778,12986.790869419994,97.25184135000018,53446.7774292 2025-04-13,00:39:40.000,103,11082743,13005,0,1744504779,12986.75718786999,97.17430091999995,53446.76345496 2025-04-13,00:39:41.000,103,11082759,13165,0,1744504780,12986.730242629994,97.06151484000293,53446.798390560005 2025-04-13,00:39:42.000,103,11082734,12885,0,1744504781,12986.696561079989,96.9839744100027,53446.707558 2025-04-13,00:39:43.000,103,11082760,13285,0,1744504782,12986.669615839994,96.94167962999927,53446.73550648 2025-04-13,00:39:44.000,103,11082749,13125,0,1744504783,12986.656143219989,96.86413919999904,53446.64467392 2025-04-13,00:39:45.000,103,11082771,13285,0,1744504784,12986.635934289989,96.80069703000481,53446.64467392 2025-04-13,00:39:46.000,103,11082718,13245,0,1744504785,12986.568571189993,96.74430399000266,53446.58877696 2025-04-13,00:39:47.000,103,11082694,13005,0,1744504786,12986.507944399993,96.66676356000244,53446.581789840006 2025-04-13,00:39:48.000,103,11082750,13165,0,1744504787,12986.420372369997,96.57512487000349,53446.54685424 2025-04-13,00:39:49.000,103,11082732,13205,0,1744504788,12986.433844990002,96.51873183000134,53446.54685424 2025-04-13,00:39:50.000,103,11082742,12965,0,1744504789,12986.386690819993,96.44119140000112,53446.511918640004 2025-04-13,00:39:51.000,103,11082730,13285,0,1744504790,12986.373218200002,96.37774922999961,53446.47698304 2025-04-13,00:39:52.000,103,11082695,13005,0,1744504791,12986.339536649997,96.32135619000474,53446.45602168001 2025-04-13,00:39:53.000,103,11082767,13165,0,1744504792,12986.366481889992,96.26496315000259,53446.38615048001 2025-04-13,00:39:54.000,103,11082750,13125,0,1744504793,12986.366481889992,96.19447185000172,53446.40012472 2025-04-13,00:39:55.000,103,11082704,12685,0,1744504794,12986.400163439997,96.17332446000364,53446.37217624 2025-04-13,00:39:56.000,103,11082774,13285,0,1744504795,12986.454053920002,96.13102968000021,53446.40711184001 2025-04-13,00:39:57.000,103,11082739,13285,0,1744504796,12986.541625949998,96.09578403000341,53446.33025352 2025-04-13,00:39:58.000,103,11082672,13125,0,1744504797,12986.602252739998,96.05348924999998,53446.37217624 2025-04-13,00:39:59.000,103,11082726,13045,0,1744504798,12986.716770009989,96.00414534000447,53446.37916336 2025-04-13,00:40:00.000,103,11082693,13165,0,1744504799,12986.811078349994,95.9688996900004,53446.33025352 2025-04-13,00:40:01.000,103,11082736,13005,0,1744504800,12986.87844144999,95.9336540400036,53446.35121488 2025-04-13,00:40:02.000,103,11082748,13165,0,1744504801,12986.91885930999,95.90545751999889,53446.30929216 2025-04-13,00:40:03.000,103,11082752,12925,0,1744504802,12986.93906823999,95.87726100000145,53446.31627928001 2025-04-13,00:40:04.000,103,11082721,13325,0,1744504803,12986.99969502999,95.8702118700021,53446.33025352 2025-04-13,00:40:05.000,103,11082717,13125,0,1744504804,12986.99969502999,95.83496621999802,53446.28134368 2025-04-13,00:40:06.000,103,11082715,13205,0,1744504805,12986.992958719995,95.84906448000402,53446.28833080001 2025-04-13,00:40:07.000,103,11082702,13085,0,1744504806,12987.01990395999,95.88431013000081,53446.3232664 2025-04-13,00:40:08.000,103,11082736,13085,0,1744504807,12986.96601348,95.90545751999889,53446.31627928001 2025-04-13,00:40:09.000,103,11082719,13125,0,1744504808,12986.912122999995,95.9336540400036,53446.33724064001 2025-04-13,00:40:10.000,103,11082724,12885,0,1744504809,12986.891914069995,95.96185056000104,53446.295317920005 2025-04-13,00:40:11.000,103,11082705,13045,0,1744504810,12986.891914069995,95.99709620999784,53446.30929216 2025-04-13,00:40:12.000,103,11082734,13085,0,1744504811,12986.851496209994,96.04644012000063,53446.27435656 2025-04-13,00:40:13.000,103,11082725,13045,0,1744504812,12986.8447599,96.06053837999934,53446.28833080001 2025-04-13,00:40:14.000,103,11082741,13125,0,1744504813,12986.85823251999,96.0816857700047,53446.30929216 2025-04-13,00:40:15.000,103,11082771,13165,0,1744504814,12986.831287279994,96.05348924999998,53446.246408080005 2025-04-13,00:40:16.000,103,11082772,13445,0,1744504815,12986.87844144999,96.03939099000127,53446.30230504 2025-04-13,00:40:17.000,103,11082730,13045,0,1744504816,12986.851496209994,96.02529273000255,53446.23942096001 2025-04-13,00:40:18.000,103,11082751,12925,0,1744504817,12986.91885930999,95.94775230000232,53446.27435656 2025-04-13,00:40:19.000,103,11082785,13205,0,1744504818,12986.93906823999,95.89840838999953,53446.30230504 2025-04-13,00:40:20.000,103,11082726,13365,0,1744504819,12986.99969502999,95.8208679599993,53446.2533952 2025-04-13,00:40:21.000,103,11082721,13085,0,1744504820,12987.033376579995,95.72922927000036,53446.26038232 2025-04-13,00:40:22.000,103,11082747,12965,0,1744504821,12987.10073967999,95.6869344900042,53446.21845960001 2025-04-13,00:40:23.000,103,11082784,12965,0,1744504822,12987.12768492,95.60234493000462,53446.20448536 2025-04-13,00:40:24.000,103,11082765,12925,0,1744504823,12987.154630159996,95.5741484099999,53446.16954976001 2025-04-13,00:40:25.000,103,11082808,13085,0,1744504824,12987.18831171,95.53185363000375,53446.09967856001 2025-04-13,00:40:26.000,103,11082750,13285,0,1744504825,12987.242202189991,95.5107062399984,53446.078717200005 2025-04-13,00:40:27.000,103,11082698,12845,0,1744504826,12987.26914743,95.5107062399984,53446.05076872001 2025-04-13,00:40:28.000,103,11082775,13085,0,1744504827,12987.349983150001,95.49660797999968,53445.99487176 2025-04-13,00:40:29.000,103,11082737,13205,0,1744504828,12987.424082559992,95.44021494000481,53445.9739104 2025-04-13,00:40:30.000,103,11082725,13325,0,1744504829,12987.504918279992,95.39792016000138,53445.959936160005 2025-04-13,00:40:31.000,103,11082726,13005,0,1744504830,12987.565545069992,95.32742886000051,53445.87609072 2025-04-13,00:40:32.000,103,11082734,13125,0,1744504831,12987.693534960003,95.24283930000092,53445.87609072 2025-04-13,00:40:33.000,103,11082742,13285,0,1744504832,12987.821524849998,95.15824974000134,53445.862116480006 2025-04-13,00:40:34.000,103,11082724,13045,0,1744504833,12987.969723669994,95.03841452999768,53445.83416800001 2025-04-13,00:40:35.000,103,11082737,13045,0,1744504834,12988.09771355999,94.93972670999938,53445.82718088 2025-04-13,00:40:36.000,103,11082733,13085,0,1744504835,12988.232439759995,94.81284237000364,53445.80621952 2025-04-13,00:40:37.000,103,11082769,12965,0,1744504836,12988.36716596,94.72120368000469,53445.82019376 2025-04-13,00:40:38.000,103,11082659,13405,0,1744504837,12988.542310019991,94.64366325000447,53445.82718088 2025-04-13,00:40:39.000,103,11082720,13125,0,1744504838,12988.650090980002,94.58727021000232,53445.84814224 2025-04-13,00:40:40.000,103,11082768,13285,0,1744504839,12988.771344560002,94.53087717000017,53445.83416800001 2025-04-13,00:40:41.000,103,11082720,12925,0,1744504840,12988.933015999988,94.55907369000488,53445.88307784001 2025-04-13,00:40:42.000,103,11082702,13445,0,1744504841,12989.034060649989,94.60136847000103,53446.00185888001 2025-04-13,00:40:43.000,103,11082705,13005,0,1744504842,12989.101423749999,94.62251585999911,53445.9739104 2025-04-13,00:40:44.000,103,11082724,13085,0,1744504843,12989.17552315999,94.71415454999806,53446.01583312 2025-04-13,00:40:45.000,103,11082782,12925,0,1744504844,12989.182259469999,94.79874410999764,53446.0437816 2025-04-13,00:40:46.000,103,11082724,13485,0,1744504845,12989.182259469999,94.90448106000258,53446.10666568 2025-04-13,00:40:47.000,103,11082705,13165,0,1744504846,12989.182259469999,94.99611975000153,53446.07173008001 2025-04-13,00:40:48.000,103,11082708,13005,0,1744504847,12989.17552315999,95.02431626999896,53446.09269144 2025-04-13,00:40:49.000,103,11082747,12845,0,1744504848,12989.17552315999,95.08070931000111,53446.225446720004 2025-04-13,00:40:50.000,103,11082735,13445,0,1744504849,12989.155314229989,95.08775844000047,53446.21147248 2025-04-13,00:40:51.000,103,11082713,12965,0,1744504850,12989.182259469999,95.10890582999855,53446.23942096001 2025-04-13,00:40:52.000,103,11082713,13045,0,1744504851,12989.19573208999,95.10185669999919,53446.23942096001 2025-04-13,00:40:53.000,103,11082709,13125,0,1744504852,12989.25635887999,95.03136539999832,53446.30929216 2025-04-13,00:40:54.000,103,11082750,13245,0,1744504853,12989.34393091,94.93972670999938,53446.31627928001 2025-04-13,00:40:55.000,103,11082753,13245,0,1744504854,12989.38434877,94.90448106000258,53446.30230504 2025-04-13,00:40:56.000,103,11082702,13285,0,1744504855,12989.44497556,94.79874410999764,53446.27435656 2025-04-13,00:40:57.000,103,11082743,13165,0,1744504856,12989.51907496999,94.72825281000405,53446.28833080001 2025-04-13,00:40:58.000,103,11082742,12765,0,1744504857,12989.552756519995,94.64366325000447,53446.28134368 2025-04-13,00:40:59.000,103,11082714,13165,0,1744504858,12989.62685593,94.58727021000232,53446.28134368 2025-04-13,00:41:00.000,103,11082713,13125,0,1744504859,12989.68748272,94.50268065000273,53446.33724064001 2025-04-13,00:41:01.000,103,11082732,13165,0,1744504860,12989.727900580001,94.41104196000379,53446.3232664 2025-04-13,00:41:02.000,103,11082714,13045,0,1744504861,12989.808736300001,94.36874718000036,53446.30929216 2025-04-13,00:41:03.000,103,11082698,12925,0,1744504862,12989.808736300001,94.3264524000042,53446.295317920005 2025-04-13,00:41:04.000,103,11082722,13285,0,1744504863,12989.822208919992,94.26301023000269,53446.35121488 2025-04-13,00:41:05.000,103,11082697,13205,0,1744504864,12989.828945230001,94.24891197000397,53446.38615048001 2025-04-13,00:41:06.000,103,11082718,13285,0,1744504865,12989.842417849992,94.2136663199999,53446.28134368 2025-04-13,00:41:07.000,103,11082700,13085,0,1744504866,12989.896308329997,94.18546980000247,53446.3232664 2025-04-13,00:41:08.000,103,11082707,13245,0,1744504867,12989.929989880002,94.17137154000375,53446.31627928001 2025-04-13,00:41:09.000,103,11082709,13205,0,1744504868,12989.929989880002,94.19956806000118,53446.37916336 2025-04-13,00:41:10.000,103,11082705,13085,0,1744504869,12990.017561909997,94.22071544999926,53446.40711184001 2025-04-13,00:41:11.000,103,11082756,13285,0,1744504870,12989.997352979997,94.29825587999949,53446.37916336 2025-04-13,00:41:12.000,103,11082735,13005,0,1744504871,12990.064716079993,94.361698050001,53446.43506032001 2025-04-13,00:41:13.000,103,11082719,13165,0,1744504872,12990.084925009993,94.38284543999907,53446.4979444 2025-04-13,00:41:14.000,103,11082667,12925,0,1744504873,12990.145551799993,94.44628761000058,53446.53986712 2025-04-13,00:41:15.000,103,11082743,13205,0,1744504874,12990.192705969988,94.52382804000081,53446.49095728 2025-04-13,00:41:16.000,103,11082709,13245,0,1744504875,12990.219651209998,94.58022108000296,53446.53986712 2025-04-13,00:41:17.000,103,11082691,13205,0,1744504876,12990.246596449993,94.60136847000103,53446.53986712 2025-04-13,00:41:18.000,103,11082671,13245,0,1744504877,12990.293750619989,94.62956498999847,53446.55384136001 2025-04-13,00:41:19.000,103,11082687,13165,0,1744504878,12990.273541689989,94.62956498999847,53446.560828480004 2025-04-13,00:41:20.000,103,11082681,13005,0,1744504879,12990.260069069998,94.61546672999975,53446.58877696 2025-04-13,00:41:21.000,103,11082682,13125,0,1744504880,12990.253332759989,94.55907369000488,53446.61672544 2025-04-13,00:41:22.000,103,11082707,13285,0,1744504881,12990.219651209998,94.53792629999953,53446.65166104001 2025-04-13,00:41:23.000,103,11082736,13165,0,1744504882,12990.152288109988,94.48153326000465,53446.6376868 2025-04-13,00:41:24.000,103,11082702,13085,0,1744504883,12990.057979769997,94.44628761000058,53446.68659664 2025-04-13,00:41:25.000,103,11082724,13045,0,1744504884,12989.970407740002,94.37579630999971,53446.66563528 2025-04-13,00:41:26.000,103,11082696,13325,0,1744504885,12989.869363090002,94.33350153000356,53446.67262240001 2025-04-13,00:41:27.000,103,11082717,13285,0,1744504886,12989.781791059992,94.3123541399982,53446.700570880006 2025-04-13,00:41:28.000,103,11082656,13005,0,1744504887,12989.674010099996,94.27710849000141,53446.64467392 2025-04-13,00:41:29.000,103,11082713,13045,0,1744504888,12989.57970175999,94.23481370999798,53446.66563528 2025-04-13,00:41:30.000,103,11082678,13565,0,1744504889,12989.532547589995,94.22071544999926,53446.728519360004 2025-04-13,00:41:31.000,103,11082723,13125,0,1744504890,12989.45844817999,94.20661719000054,53446.71454512 2025-04-13,00:41:32.000,103,11082654,13005,0,1744504891,12989.4045577,94.2136663199999,53446.707558 2025-04-13,00:41:33.000,103,11082688,13285,0,1744504892,12989.370876149995,94.18546980000247,53446.7774292 2025-04-13,00:41:34.000,103,11082668,13005,0,1744504893,12989.350667219995,94.2136663199999,53446.78441632 2025-04-13,00:41:35.000,103,11082728,12845,0,1744504894,12989.350667219995,94.2136663199999,53446.86127464001 2025-04-13,00:41:36.000,103,11082716,13125,0,1744504895,12989.370876149995,94.24891197000397,53446.82633904 2025-04-13,00:41:37.000,103,11082668,13125,0,1744504896,12989.391085079995,94.25596110000333,53446.7774292 2025-04-13,00:41:38.000,103,11082699,13325,0,1744504897,12989.38434877,94.24891197000397,53446.82633904 2025-04-13,00:41:39.000,103,11082681,13085,0,1744504898,12989.41803031999,94.27005936000205,53446.80537768 2025-04-13,00:41:40.000,103,11082667,13445,0,1744504899,12989.411294009995,94.26301023000269,53446.847300400004 2025-04-13,00:41:41.000,103,11082692,13125,0,1744504900,12989.38434877,94.20661719000054,53446.78441632 2025-04-13,00:41:42.000,103,11082754,13285,0,1744504901,12989.37761245999,94.12907676000032,53446.80537768 2025-04-13,00:41:43.000,103,11082695,13005,0,1744504902,12989.41803031999,94.10088024000288,53446.84031328001 2025-04-13,00:41:44.000,103,11082669,13525,0,1744504903,12989.370876149995,94.03038894000201,53446.847300400004 2025-04-13,00:41:45.000,103,11082672,13285,0,1744504904,12989.33719459999,93.97399589999986,53446.76345496 2025-04-13,00:41:46.000,103,11082706,13165,0,1744504905,12989.330458289995,93.93875025000307,53446.83332616 2025-04-13,00:41:47.000,103,11082654,12965,0,1744504906,12989.28330412,93.93170112000371,53446.847300400004 2025-04-13,00:41:48.000,103,11082686,12925,0,1744504907,12989.23614994999,93.903504599999,53446.78441632 2025-04-13,00:41:49.000,103,11082659,13485,0,1744504908,12989.155314229989,93.89645546999964,53446.87524888 2025-04-13,00:41:50.000,103,11082700,13205,0,1744504909,12989.141841609999,93.903504599999,53446.882236 2025-04-13,00:41:51.000,103,11082643,13325,0,1744504910,12989.067742199994,93.91055372999836,53446.82633904 2025-04-13,00:41:52.000,103,11082675,12925,0,1744504911,12989.054269579989,93.86120982000284,53446.87524888 2025-04-13,00:41:53.000,103,11082680,12965,0,1744504912,12989.074478509989,93.86120982000284,53446.86127464001 2025-04-13,00:41:54.000,103,11082709,13365,0,1744504913,12989.087951129994,93.81891503999941,53446.86127464001 2025-04-13,00:41:55.000,103,11082691,13085,0,1744504914,12989.081214819998,93.79071852000197,53446.92415872 2025-04-13,00:41:56.000,103,11082709,13085,0,1744504915,12989.101423749999,93.78366939000261,53446.92415872 2025-04-13,00:41:57.000,103,11082696,13245,0,1744504916,12989.081214819998,93.74842373999854,53446.9521072 2025-04-13,00:41:58.000,103,11082677,13205,0,1744504917,12989.101423749999,93.7554728699979,53447.00800416001 2025-04-13,00:41:59.000,103,11082675,13085,0,1744504918,12989.108160059994,93.7695711300039,53446.98704280001 2025-04-13,00:42:00.000,103,11082679,13165,0,1744504919,12989.135105299989,93.79776765000133,53447.02896552001 2025-04-13,00:42:01.000,103,11082713,13045,0,1744504920,12989.168786849994,93.83301329999813,53447.063901120004 2025-04-13,00:42:02.000,103,11082692,13205,0,1744504921,12989.141841609999,93.91055372999836,53447.09883672 2025-04-13,00:42:03.000,103,11082633,13085,0,1744504922,12989.182259469999,93.98104502999922,53447.15473368001 2025-04-13,00:42:04.000,103,11082672,13085,0,1744504923,12989.21594101999,94.04448720000073,53447.133772320005 2025-04-13,00:42:05.000,103,11082689,13045,0,1744504924,12989.229413639994,94.14317501999903,53447.18966928 2025-04-13,00:42:06.000,103,11082701,13285,0,1744504925,12989.21594101999,94.22776457999862,53447.23857912 2025-04-13,00:42:07.000,103,11082677,13365,0,1744504926,12989.168786849994,94.3264524000042,53447.25954048 2025-04-13,00:42:08.000,103,11082665,12965,0,1744504927,12989.081214819998,94.38989456999843,53447.29447608001 2025-04-13,00:42:09.000,103,11082703,13205,0,1744504928,12989.013851719988,94.43923848000122,53447.371334400006 2025-04-13,00:42:10.000,103,11082690,12925,0,1744504929,12988.933015999988,94.48153326000465,53447.32941168 2025-04-13,00:42:11.000,103,11082708,13005,0,1744504930,12988.818498729997,94.48153326000465,53447.31543744 2025-04-13,00:42:12.000,103,11082715,13085,0,1744504931,12988.690508840002,94.47448412999802,53447.32242456001 2025-04-13,00:42:13.000,103,11082700,12965,0,1744504932,12988.616409429997,94.41809109000314,53447.30845032 2025-04-13,00:42:14.000,103,11082692,12885,0,1744504933,12988.522101089991,94.36874718000036,53447.29447608001 2025-04-13,00:42:15.000,103,11082704,13125,0,1744504934,12988.454737989996,94.24891197000397,53447.32242456001 2025-04-13,00:42:16.000,103,11082658,13285,0,1744504935,12988.353693339996,94.1784206700031,53447.30845032 2025-04-13,00:42:17.000,103,11082654,13205,0,1744504936,12988.27959392999,94.10088024000288,53447.2665276 2025-04-13,00:42:18.000,103,11082660,13445,0,1744504937,12988.18528559,94.02333981000265,53447.301463200005 2025-04-13,00:42:19.000,103,11082604,13085,0,1744504938,12988.16507666,93.903504599999,53447.301463200005 2025-04-13,00:42:20.000,103,11082685,12925,0,1744504939,12988.1246588,93.86120982000284,53447.29447608001 2025-04-13,00:42:21.000,103,11082687,13005,0,1744504940,12988.15834034999,93.84711156000412,53447.32941168 2025-04-13,00:42:22.000,103,11082712,13125,0,1744504941,12988.151604039995,93.7695711300039,53447.28748896 2025-04-13,00:42:23.000,103,11082693,13165,0,1744504942,12988.192021899995,93.79071852000197,53447.2665276 2025-04-13,00:42:24.000,103,11082669,13005,0,1744504943,12988.212230829995,93.80481678000069,53447.231592000004 2025-04-13,00:42:25.000,103,11082703,13285,0,1744504944,12988.232439759995,93.79071852000197,53447.27351472001 2025-04-13,00:42:26.000,103,11082733,12925,0,1744504945,12988.23917606999,93.87530808000156,53447.31543744 2025-04-13,00:42:27.000,103,11082728,13245,0,1744504946,12988.23917606999,93.903504599999,53447.28748896 2025-04-13,00:42:28.000,103,11082684,13165,0,1744504947,12988.24591238,93.92465199000435,53447.32941168 2025-04-13,00:42:29.000,103,11082692,13125,0,1744504948,12988.293066549995,93.99514328999794,53447.31543744 2025-04-13,00:42:30.000,103,11082717,13045,0,1744504949,12988.21896713999,93.99514328999794,53447.301463200005 2025-04-13,00:42:31.000,103,11082686,13125,0,1744504950,12988.20549452,94.03038894000201,53447.350373040004 2025-04-13,00:42:32.000,103,11082673,13205,0,1744504951,12988.232439759995,94.09383111000352,53447.36434728001 2025-04-13,00:42:33.000,103,11082674,13285,0,1744504952,12988.20549452,94.0797328500048,53447.420244240006 2025-04-13,00:42:34.000,103,11082692,13005,0,1744504953,12988.19875820999,94.10792937000224,53447.41325712001 2025-04-13,00:42:35.000,103,11082736,13165,0,1744504954,12988.16507666,94.12202763000096,53447.39229576001 2025-04-13,00:42:36.000,103,11082702,13125,0,1744504955,12988.16507666,94.13612588999968,53447.469154080005 2025-04-13,00:42:37.000,103,11082680,13125,0,1744504956,12988.18528559,94.1502241499984,53447.4761412 2025-04-13,00:42:38.000,103,11082715,13285,0,1744504957,12988.22570345,94.1502241499984,53447.55998664001 2025-04-13,00:42:39.000,103,11082705,13205,0,1744504958,12988.25938499999,94.1502241499984,53447.51107680001 2025-04-13,00:42:40.000,103,11082699,13285,0,1744504959,12988.27959392999,94.12202763000096,53447.53203816001 2025-04-13,00:42:41.000,103,11082715,13245,0,1744504960,12988.34022071999,94.08678198000416,53447.55299952 2025-04-13,00:42:42.000,103,11082691,13045,0,1744504961,12988.36716596,94.0797328500048,53447.55299952 2025-04-13,00:42:43.000,103,11082696,12685,0,1744504962,12988.414320129996,93.97399589999986,53447.5460124 2025-04-13,00:42:44.000,103,11082690,13165,0,1744504963,12988.481683229991,93.92465199000435,53447.5460124 2025-04-13,00:42:45.000,103,11082670,13005,0,1744504964,12988.535573709996,93.8682589500022,53447.55299952 2025-04-13,00:42:46.000,103,11082664,12925,0,1744504965,12988.602936809992,93.79071852000197,53447.60190936 2025-04-13,00:42:47.000,103,11082719,13285,0,1744504966,12988.636618359997,93.68498157000431,53447.59492224 2025-04-13,00:42:48.000,103,11082676,13285,0,1744504967,12988.751135630002,93.61449027000344,53447.53203816001 2025-04-13,00:42:49.000,103,11082692,13085,0,1744504968,12988.838707659997,93.49465505999979,53447.62287072 2025-04-13,00:42:50.000,103,11082680,12925,0,1744504969,12988.912807070003,93.45236028000363,53447.58094800001 2025-04-13,00:42:51.000,103,11082669,13205,0,1744504970,12988.980170169998,93.4100655000002,53447.6158836 2025-04-13,00:42:52.000,103,11082639,13245,0,1744504971,12989.074478509989,93.34662332999869,53447.587935120006 2025-04-13,00:42:53.000,103,11082708,13125,0,1744504972,12989.168786849994,93.32547594000062,53447.59492224 2025-04-13,00:42:54.000,103,11082697,13085,0,1744504973,12989.229413639994,93.38891811000212,53447.60889648001 2025-04-13,00:42:55.000,103,11082709,13085,0,1744504974,12989.33719459999,93.42416375999892,53447.58094800001 2025-04-13,00:42:56.000,103,11082711,13205,0,1744504975,12989.42476663,93.48760593000043,53447.69274192 2025-04-13,00:42:57.000,103,11082716,13445,0,1744504976,12989.492129729995,93.5580972300013,53447.685754800004 2025-04-13,00:42:58.000,103,11082759,13285,0,1744504977,12989.62685593,93.59334287999809,53447.66479344 2025-04-13,00:42:59.000,103,11082699,13285,0,1744504978,12989.734636889996,93.6215394000028,53447.71370328 2025-04-13,00:43:00.000,103,11082689,13125,0,1744504979,12989.855890469997,93.69907983000303,53447.734664640004 2025-04-13,00:43:01.000,103,11082694,13165,0,1744504980,12989.943462499992,93.7554728699979,53447.79754872001 2025-04-13,00:43:02.000,103,11082702,13125,0,1744504981,12990.057979769997,93.81186591000005,53447.84645856001 2025-04-13,00:43:03.000,103,11082691,12925,0,1744504982,12990.165760729993,93.88235721000092,53447.853445680004 2025-04-13,00:43:04.000,103,11082718,13205,0,1744504983,12990.199442279998,93.903504599999,53447.88139416 2025-04-13,00:43:05.000,103,11082683,13405,0,1744504984,12990.273541689989,93.93170112000371,53447.902355520004 2025-04-13,00:43:06.000,103,11082691,12965,0,1744504985,12990.293750619989,93.95989764000115,53447.91632976001 2025-04-13,00:43:07.000,103,11082688,13285,0,1744504986,12990.334168479989,93.92465199000435,53447.96523960001 2025-04-13,00:43:08.000,103,11082698,13005,0,1744504987,12990.313959549989,93.89645546999964,53447.99318808001 2025-04-13,00:43:09.000,103,11082694,12845,0,1744504988,12990.320695859999,93.8682589500022,53448.00716232 2025-04-13,00:43:10.000,103,11082696,12925,0,1744504989,12990.320695859999,93.83301329999813,53448.02812368 2025-04-13,00:43:11.000,103,11082673,12965,0,1744504990,12990.307223239994,93.81186591000005,53448.05607216 2025-04-13,00:43:12.000,103,11082684,13165,0,1744504991,12990.307223239994,93.79071852000197,53448.104982 2025-04-13,00:43:13.000,103,11082735,13325,0,1744504992,12990.280277999998,93.78366939000261,53448.021136560004 2025-04-13,00:43:14.000,103,11082712,13285,0,1744504993,12990.219651209998,93.74842373999854,53448.00716232 2025-04-13,00:43:15.000,103,11082709,13005,0,1744504994,12990.219651209998,93.7554728699979,53448.01414944001 2025-04-13,00:43:16.000,103,11082699,13045,0,1744504995,12990.152288109988,93.7554728699979,53448.0001752 2025-04-13,00:43:17.000,103,11082726,13205,0,1744504996,12990.125342869993,93.74842373999854,53447.972226720005 2025-04-13,00:43:18.000,103,11082711,13245,0,1744504997,12990.084925009993,93.79071852000197,53448.02812368 2025-04-13,00:43:19.000,103,11082726,13085,0,1744504998,12990.051243460002,93.85416069000348,53448.04908504 2025-04-13,00:43:20.000,103,11082660,12925,0,1744504999,12990.004089289992,93.91055372999836,53447.96523960001 2025-04-13,00:43:21.000,103,11082703,12925,0,1744505000,12989.956935119997,93.95284851000179,53447.95825248 2025-04-13,00:43:22.000,103,11082714,13005,0,1744505001,12989.936726189997,94.02333981000265,53448.0001752 2025-04-13,00:43:23.000,103,11082734,12765,0,1744505002,12989.876099399997,94.0797328500048,53447.97921384 2025-04-13,00:43:24.000,103,11082704,12965,0,1744505003,12989.781791059992,94.17137154000375,53447.95825248 2025-04-13,00:43:25.000,103,11082711,13165,0,1744505004,12989.694219029996,94.24186284000461,53447.91632976001 2025-04-13,00:43:26.000,103,11082701,13165,0,1744505005,12989.64706486,94.3264524000042,53447.923316880006 2025-04-13,00:43:27.000,103,11082699,13405,0,1744505006,12989.59991068999,94.38284543999907,53447.91632976001 2025-04-13,00:43:28.000,103,11082743,12965,0,1744505007,12989.613383309996,94.44628761000058,53447.930304 2025-04-13,00:43:29.000,103,11082702,13045,0,1744505008,12989.674010099996,94.50268065000273,53447.89536840001 2025-04-13,00:43:30.000,103,11082676,13125,0,1744505009,12989.68748272,94.50972978000209,53447.90934264 2025-04-13,00:43:31.000,103,11082725,13085,0,1744505010,12989.741373199991,94.54497542999889,53447.930304 2025-04-13,00:43:32.000,103,11082700,12925,0,1744505011,12989.808736300001,94.53087717000017,53447.923316880006 2025-04-13,00:43:33.000,103,11082717,13405,0,1744505012,12989.929989880002,94.50972978000209,53447.94427824001 2025-04-13,00:43:34.000,103,11082698,13085,0,1744505013,12990.118606559998,94.44628761000058,53448.0001752 2025-04-13,00:43:35.000,103,11082773,13325,0,1744505014,12990.206178589993,94.38284543999907,53448.0001752 2025-04-13,00:43:36.000,103,11082715,13205,0,1744505015,12990.381322649999,94.30530500999885,53448.042097920006 2025-04-13,00:43:37.000,103,11082729,13125,0,1744505016,12990.52278516,94.24891197000397,53448.05607216 2025-04-13,00:43:38.000,103,11082755,12925,0,1744505017,12990.63730242999,94.19251893000182,53448.14690472 2025-04-13,00:43:39.000,103,11082686,13125,0,1744505018,12990.70466553,94.12202763000096,53448.14690472 2025-04-13,00:43:40.000,103,11082752,13085,0,1744505019,12990.75855600999,94.0797328500048,53448.16786608 2025-04-13,00:43:41.000,103,11082715,13285,0,1744505020,12990.832655419996,94.0162906800033,53448.2447244 2025-04-13,00:43:42.000,103,11082717,13245,0,1744505021,12990.852864349996,93.98104502999922,53448.26568576 2025-04-13,00:43:43.000,103,11082718,13205,0,1744505022,12990.873073279996,93.99514328999794,53448.32158272 2025-04-13,00:43:44.000,103,11082720,13165,0,1744505023,12990.859600659991,94.02333981000265,53448.3145956 2025-04-13,00:43:45.000,103,11082732,12925,0,1744505024,12990.80571018,94.0162906800033,53448.356518320004 2025-04-13,00:43:46.000,103,11082723,13165,0,1744505025,12990.772028629995,94.06563458999881,53448.405428160004 2025-04-13,00:43:47.000,103,11082710,13085,0,1744505026,12990.731610769995,94.10792937000224,53448.39145392 2025-04-13,00:43:48.000,103,11082720,13325,0,1744505027,12990.650775049995,94.14317501999903,53448.43337664 2025-04-13,00:43:49.000,103,11082730,13125,0,1744505028,12990.57667563999,94.19251893000182,53448.454338 2025-04-13,00:43:50.000,103,11082737,13045,0,1744505029,12990.53625777999,94.23481370999798,53448.51023496 2025-04-13,00:43:51.000,103,11082666,13005,0,1744505030,12990.421740509999,94.28415762000077,53448.545170560006 2025-04-13,00:43:52.000,103,11082698,13125,0,1744505031,12990.401531579999,94.28415762000077,53448.60106752 2025-04-13,00:43:53.000,103,11082690,13245,0,1744505032,12990.334168479989,94.29825587999949,53448.55215768 2025-04-13,00:43:54.000,103,11082759,13165,0,1744505033,12990.307223239994,94.24891197000397,53448.60106752 2025-04-13,00:43:55.000,103,11082687,13005,0,1744505034,12990.287014309994,94.20661719000054,53448.629016 2025-04-13,00:43:56.000,103,11082745,12925,0,1744505035,12990.273541689989,94.14317501999903,53448.66395160001 2025-04-13,00:43:57.000,103,11082727,13285,0,1744505036,12990.300486929998,94.09383111000352,53448.70587432001 2025-04-13,00:43:58.000,103,11082705,13125,0,1744505037,12990.320695859999,94.0162906800033,53448.72683568 2025-04-13,00:43:59.000,103,11082704,13125,0,1744505038,12990.381322649999,93.93170112000371,53448.73382280001 2025-04-13,00:44:00.000,103,11082744,13125,0,1744505039,12990.49583991999,93.88940634000028,53448.8386296 2025-04-13,00:44:01.000,103,11082744,13325,0,1744505040,12990.57667563999,93.81891503999941,53448.880552320006 2025-04-13,00:44:02.000,103,11082698,13365,0,1744505041,12990.650775049995,93.77662026000326,53448.84561672 2025-04-13,00:44:03.000,103,11082696,12965,0,1744505042,12990.711401839995,93.74137460999918,53448.87356520001 2025-04-13,00:44:04.000,103,11082687,13285,0,1744505043,12990.812446489996,93.73432547999982,53448.93644928 2025-04-13,00:44:05.000,103,11082690,13285,0,1744505044,12990.913491139996,93.69907983000303,53448.99933336001 2025-04-13,00:44:06.000,103,11082701,13605,0,1744505045,12990.953908999996,93.70612896000239,53449.027281840004 2025-04-13,00:44:07.000,103,11082706,13005,0,1744505046,12991.001063169992,93.73432547999982,53449.076191680004 2025-04-13,00:44:08.000,103,11082700,13085,0,1744505047,12991.061689959992,93.76252200000454,53449.11112728 2025-04-13,00:44:09.000,103,11082700,13205,0,1744505048,12991.108844130002,93.79776765000133,53449.194972720004 2025-04-13,00:44:10.000,103,11082697,13205,0,1744505049,12991.155998299997,93.87530808000156,53449.2229212 2025-04-13,00:44:11.000,103,11082694,13045,0,1744505050,12991.135789369997,93.91760285999771,53449.25086968 2025-04-13,00:44:12.000,103,11082673,13285,0,1744505051,12991.142525679992,93.98104502999922,53449.30676664001 2025-04-13,00:44:13.000,103,11082675,13285,0,1744505052,12991.122316749992,94.06563458999881,53449.383624960006 2025-04-13,00:44:14.000,103,11082720,13085,0,1744505053,12991.095371509997,94.13612588999968,53449.44650904 2025-04-13,00:44:15.000,103,11082714,13045,0,1744505054,12991.048217340001,94.20661719000054,53449.481444640005 2025-04-13,00:44:16.000,103,11082713,13205,0,1744505055,12990.933700069996,94.28415762000077,53449.51638024 2025-04-13,00:44:17.000,103,11082643,13285,0,1744505056,12990.8865459,94.34055066000292,53449.5373416 2025-04-13,00:44:18.000,103,11082670,12925,0,1744505057,12990.79897386999,94.38989456999843,53449.62817416 2025-04-13,00:44:19.000,103,11082669,12925,0,1744505058,12990.751819699995,94.48858239000401,53449.65612264 2025-04-13,00:44:20.000,103,11082695,13125,0,1744505059,12990.711401839995,94.60136847000103,53449.70503248 2025-04-13,00:44:21.000,103,11082705,13365,0,1744505060,12990.63730242999,94.66481064000254,53449.64214840001 2025-04-13,00:44:22.000,103,11082698,13085,0,1744505061,12990.56320302,94.72825281000405,53449.719006720006 2025-04-13,00:44:23.000,103,11082687,13085,0,1744505062,12990.549730399995,94.80579324000428,53449.77490368 2025-04-13,00:44:24.000,103,11082680,13045,0,1744505063,12990.509312539994,94.84808802000043,53449.77490368 2025-04-13,00:44:25.000,103,11082713,13445,0,1744505064,12990.441949439999,94.89038280000386,53449.82381352 2025-04-13,00:44:26.000,103,11082739,13165,0,1744505065,12990.448685749994,94.92562845000066,53449.83778776001 2025-04-13,00:44:27.000,103,11082653,12885,0,1744505066,12990.4823673,94.9185793200013,53449.816826400005 2025-04-13,00:44:28.000,103,11082746,13165,0,1744505067,12990.50257623,94.93972670999938,53449.84477488 2025-04-13,00:44:29.000,103,11082712,13405,0,1744505068,12990.53625777999,94.94677583999874,53449.90067184 2025-04-13,00:44:30.000,103,11082736,13405,0,1744505069,12990.569939329995,94.93972670999938,53449.87971048001 2025-04-13,00:44:31.000,103,11082732,13165,0,1744505070,12990.61709349999,94.90448106000258,53449.87971048001 2025-04-13,00:44:32.000,103,11082742,13205,0,1744505071,12990.71813814999,94.86218627999915,53449.935607440006 2025-04-13,00:44:33.000,103,11082699,12965,0,1744505072,12990.77876493999,94.83398976000171,53449.96355592 2025-04-13,00:44:34.000,103,11082756,12925,0,1744505073,12990.90675483,94.81284237000364,53449.95656880001 2025-04-13,00:44:35.000,103,11082733,13005,0,1744505074,12991.021272099992,94.74235107000277,53449.97753016001 2025-04-13,00:44:36.000,103,11082707,12965,0,1744505075,12991.095371509997,94.70005628999934,53450.033427120004 2025-04-13,00:44:37.000,103,11082710,13245,0,1744505076,12991.169470920002,94.65071238000382,53450.04740136001 2025-04-13,00:44:38.000,103,11082665,12885,0,1744505077,12991.277251879997,94.6718597700019,53450.06836272 2025-04-13,00:44:39.000,103,11082733,13165,0,1744505078,12991.344614979993,94.64366325000447,53450.054388480006 2025-04-13,00:44:40.000,103,11082659,13165,0,1744505079,12991.405241769993,94.60136847000103,53450.103298320006 2025-04-13,00:44:41.000,103,11082716,12925,0,1744505080,12991.438923319998,94.59431934000168,53450.11727256 2025-04-13,00:44:42.000,103,11082699,13125,0,1744505081,12991.465868559993,94.58727021000232,53450.15919528 2025-04-13,00:44:43.000,103,11082727,13085,0,1744505082,12991.378296529998,94.59431934000168,53450.24304072001 2025-04-13,00:44:44.000,103,11082694,13205,0,1744505083,12991.331142360003,94.62956498999847,53450.27797632 2025-04-13,00:44:45.000,103,11082720,13285,0,1744505084,12991.290724500002,94.66481064000254,53450.270989200006 2025-04-13,00:44:46.000,103,11082708,13045,0,1744505085,12991.209888780002,94.68595803000062,53450.27797632 2025-04-13,00:44:47.000,103,11082754,13005,0,1744505086,12991.169470920002,94.6718597700019,53450.34086040001 2025-04-13,00:44:48.000,103,11082678,13285,0,1744505087,12991.129053060002,94.76349846000085,53450.34784752 2025-04-13,00:44:49.000,103,11082706,13285,0,1744505088,12991.102107819992,94.79874410999764,53450.32688616 2025-04-13,00:44:50.000,103,11082713,13165,0,1744505089,12991.115580439997,94.87628453999787,53450.34086040001 2025-04-13,00:44:51.000,103,11082719,13365,0,1744505090,12991.095371509997,94.86923540999851,53450.39675736 2025-04-13,00:44:52.000,103,11082710,12845,0,1744505091,12991.102107819992,94.91153019000194,53450.41073160001 2025-04-13,00:44:53.000,103,11082711,13285,0,1744505092,12991.182943539992,94.90448106000258,53450.45265432 2025-04-13,00:44:54.000,103,11082701,13085,0,1744505093,12991.223361399992,94.90448106000258,53450.45964144001 2025-04-13,00:44:55.000,103,11082696,13085,0,1744505094,12991.317669739998,94.89743193000322,53450.50156416 2025-04-13,00:44:56.000,103,11082749,13125,0,1744505095,12991.391769149988,94.89743193000322,53450.50855128001 2025-04-13,00:44:57.000,103,11082742,13085,0,1744505096,12991.459132249998,94.89743193000322,53450.536499760005 2025-04-13,00:44:58.000,103,11082712,13165,0,1744505097,12991.553440589989,94.8833336700045,53450.557461120006 2025-04-13,00:44:59.000,103,11082698,13125,0,1744505098,12991.661221549999,94.86218627999915,53450.59239672 2025-04-13,00:45:00.000,103,11082710,13005,0,1744505099,12991.77573881999,94.86218627999915,53450.61335808 2025-04-13,00:45:01.000,103,11082710,13285,0,1744505100,12991.93741025999,94.82694063000235,53450.66925504 2025-04-13,00:45:02.000,103,11082691,13045,0,1744505101,12992.078872769991,94.83398976000171,53450.67624216001 2025-04-13,00:45:03.000,103,11082719,13085,0,1744505102,12992.200126349991,94.82694063000235,53450.78803608 2025-04-13,00:45:04.000,103,11082742,12845,0,1744505103,12992.321379929992,94.83398976000171,53450.7600876 2025-04-13,00:45:05.000,103,11082719,13325,0,1744505104,12992.422424579992,94.84808802000043,53450.871881520005 2025-04-13,00:45:06.000,103,11082707,13005,0,1744505105,12992.489787680002,94.84103889000107,53450.87886864 2025-04-13,00:45:07.000,103,11082678,12925,0,1744505106,12992.550414470003,94.82694063000235,53450.91380424001 2025-04-13,00:45:08.000,103,11082765,13045,0,1744505107,12992.597568639998,94.85513714999979,53450.94873984 2025-04-13,00:45:09.000,103,11082718,13125,0,1744505108,12992.637986499998,94.79874410999764,53450.97668832 2025-04-13,00:45:10.000,103,11082738,13125,0,1744505109,12992.664931739993,94.79874410999764,53450.95572696 2025-04-13,00:45:11.000,103,11082707,13045,0,1744505110,12992.691876979989,94.83398976000171,53451.01861104 2025-04-13,00:45:12.000,103,11082765,13005,0,1744505111,12992.678404359998,94.84808802000043,53451.03258528001 2025-04-13,00:45:13.000,103,11082722,13485,0,1744505112,12992.698613289998,94.81284237000364,53450.99764968 2025-04-13,00:45:14.000,103,11082755,12885,0,1744505113,12992.739031149998,94.79874410999764,53451.06752088 2025-04-13,00:45:15.000,103,11082733,13365,0,1744505114,12992.779449009999,94.75644933000149,53451.088482240004 2025-04-13,00:45:16.000,103,11082704,13285,0,1744505115,12992.867021039994,94.69300715999998,53451.08149512001 2025-04-13,00:45:17.000,103,11082718,12885,0,1744505116,12992.907438899994,94.65776151000318,53451.06752088 2025-04-13,00:45:18.000,103,11082701,13245,0,1744505117,12992.99501092999,94.62956498999847,53451.04655952 2025-04-13,00:45:19.000,103,11082737,13485,0,1744505118,12993.13647343999,94.58022108000296,53451.13040496001 2025-04-13,00:45:20.000,103,11082718,13325,0,1744505119,12993.298144879991,94.53792629999953,53451.109443600006 2025-04-13,00:45:21.000,103,11082717,13325,0,1744505120,12993.439607389992,94.50268065000273,53451.16534056 2025-04-13,00:45:22.000,103,11082742,13125,0,1744505121,12993.554124659997,94.51677891000145,53451.18630192 2025-04-13,00:45:23.000,103,11082750,13085,0,1744505122,12993.675378239997,94.48153326000465,53451.19328904 2025-04-13,00:45:24.000,103,11082756,12885,0,1744505123,12993.843785989993,94.48858239000401,53451.19328904 2025-04-13,00:45:25.000,103,11082731,13445,0,1744505124,12993.978512189999,94.56612282000424,53451.24219888 2025-04-13,00:45:26.000,103,11082741,13245,0,1744505125,12994.07282052999,94.58022108000296,53451.24219888 2025-04-13,00:45:27.000,103,11082685,13045,0,1744505126,12994.20081042,94.67890890000126,53451.31207008 2025-04-13,00:45:28.000,103,11082749,12925,0,1744505127,12994.288382449995,94.73530194000341,53451.38892840001 2025-04-13,00:45:29.000,103,11082738,13125,0,1744505128,12994.369218169995,94.79169497999828,53451.423864000004 2025-04-13,00:45:30.000,103,11082726,13605,0,1744505129,12994.41637233999,94.84103889000107,53451.43783824001 2025-04-13,00:45:31.000,103,11082711,13085,0,1744505130,12994.429844959996,94.8833336700045,53451.45181248 2025-04-13,00:45:32.000,103,11082743,13005,0,1744505131,12994.41637233999,94.92562845000066,53451.50072232 2025-04-13,00:45:33.000,103,11082750,12965,0,1744505132,12994.44331758,94.98907062000217,53451.58456776001 2025-04-13,00:45:34.000,103,11082787,13205,0,1744505133,12994.42310865,94.98907062000217,53451.56360640001 2025-04-13,00:45:35.000,103,11082696,13125,0,1744505134,12994.36248186,95.0172671399996,53451.64046472 2025-04-13,00:45:36.000,103,11082718,13365,0,1744505135,12994.349009239995,95.00316888000089,53451.64046472 2025-04-13,00:45:37.000,103,11082746,13045,0,1744505136,12994.28164614,95.04546366000432,53451.64046472 2025-04-13,00:45:38.000,103,11082733,13125,0,1744505137,12994.21428303999,95.05251279000368,53451.69636168 2025-04-13,00:45:39.000,103,11082707,13165,0,1744505138,12994.187337799995,95.07366018000175,53451.67540032 2025-04-13,00:45:40.000,103,11082733,13045,0,1744505139,12994.167128869994,95.08775844000047,53451.710335920005 2025-04-13,00:45:41.000,103,11082684,12925,0,1744505140,12994.13344731999,95.10185669999919,53451.68238744001 2025-04-13,00:45:42.000,103,11082730,12885,0,1744505141,12994.13344731999,95.12300409000454,53451.71732304 2025-04-13,00:45:43.000,103,11082709,13085,0,1744505142,12994.11323838999,95.14415148000262,53451.72431016001 2025-04-13,00:45:44.000,103,11082748,12925,0,1744505143,12994.18060149,95.15824974000134,53451.76623288 2025-04-13,00:45:45.000,103,11082723,13245,0,1744505144,12994.23449196999,95.20054452000477,53451.76623288 2025-04-13,00:45:46.000,103,11082716,12885,0,1744505145,12994.30185507,95.23579017000156,53451.75225864001 2025-04-13,00:45:47.000,103,11082720,13125,0,1744505146,12994.36248186,95.263986689999,53451.77322000001 2025-04-13,00:45:48.000,103,11082751,13125,0,1744505147,12994.42310865,95.29218321000371,53451.80116848001 2025-04-13,00:45:49.000,103,11082770,13285,0,1744505148,12994.470262819996,95.263986689999,53451.8081556 2025-04-13,00:45:50.000,103,11082757,13365,0,1744505149,12994.517416989991,95.29218321000371,53451.759245760004 2025-04-13,00:45:51.000,103,11082739,13005,0,1744505150,12994.537625919991,95.28513408000435,53451.8081556 2025-04-13,00:45:52.000,103,11082713,12885,0,1744505151,12994.578043779991,95.29923234000307,53451.85007832001 2025-04-13,00:45:53.000,103,11082755,13205,0,1744505152,12994.652143189996,95.34857624999859,53451.80116848001 2025-04-13,00:45:54.000,103,11082793,13245,0,1744505153,12994.692561049997,95.36972364000394,53451.780207120006 2025-04-13,00:45:55.000,103,11082757,13045,0,1744505154,12994.732978909997,95.4120184200001,53451.81514272 2025-04-13,00:45:56.000,103,11082732,13285,0,1744505155,12994.813814629997,95.45431320000353,53451.8430912 2025-04-13,00:45:57.000,103,11082746,13485,0,1744505156,12994.793605699997,95.43316580999817,53451.78719424 2025-04-13,00:45:58.000,103,11082774,13205,0,1744505157,12994.874441419997,95.48250972000096,53451.8081556 2025-04-13,00:45:59.000,103,11082724,13245,0,1744505158,12994.894650349997,95.51775536999776,53451.86405256 2025-04-13,00:46:00.000,103,11082702,13085,0,1744505159,12994.955277139998,95.58119753999927,53451.87103968001 2025-04-13,00:46:01.000,103,11082743,12965,0,1744505160,12995.009167619988,95.5741484099999,53451.878026800005 2025-04-13,00:46:02.000,103,11082753,13285,0,1744505161,12995.083267029993,95.60234493000462,53451.90597528 2025-04-13,00:46:03.000,103,11082742,13005,0,1744505162,12995.157366439998,95.63054145000206,53451.88501392 2025-04-13,00:46:04.000,103,11082751,13165,0,1744505163,12995.298828949999,95.59529579999798,53451.94091088001 2025-04-13,00:46:05.000,103,11082756,13285,0,1744505164,12995.406609909995,95.56709928000055,53451.97584648 2025-04-13,00:46:06.000,103,11082736,12765,0,1744505165,12995.53459979999,95.56709928000055,53451.97584648 2025-04-13,00:46:07.000,103,11082702,13285,0,1744505166,12995.628908139995,95.58119753999927,53451.926936640004 2025-04-13,00:46:08.000,103,11082697,13045,0,1744505167,12995.790579579996,95.56005015000119,53452.00379496 2025-04-13,00:46:09.000,103,11082719,13125,0,1744505168,12995.905096850001,95.53185363000375,53452.03873056001 2025-04-13,00:46:10.000,103,11082711,12925,0,1744505169,12995.938778399992,95.53890276000311,53451.96885936001 2025-04-13,00:46:11.000,103,11082732,13205,0,1744505170,12996.046559360002,95.5741484099999,53452.05969192001 2025-04-13,00:46:12.000,103,11082721,13285,0,1744505171,12996.086977220002,95.63759058000142,53452.045717680005 2025-04-13,00:46:13.000,103,11082734,13165,0,1744505172,12996.140867699993,95.67283622999821,53452.10161464 2025-04-13,00:46:14.000,103,11082686,13285,0,1744505173,12996.188021870003,95.78562231000251,53452.10161464 2025-04-13,00:46:15.000,103,11082769,13205,0,1744505174,12996.221703419993,95.89840838999953,53452.122576 2025-04-13,00:46:16.000,103,11082686,13165,0,1744505175,12996.255384969998,95.94775230000232,53452.094627520004 2025-04-13,00:46:17.000,103,11082708,13165,0,1744505176,12996.275593899998,96.05348924999998,53452.15751160001 2025-04-13,00:46:18.000,103,11082754,13285,0,1744505177,12996.316011759998,96.14512793999893,53452.17847296 2025-04-13,00:46:19.000,103,11082766,12765,0,1744505178,12996.369902239989,96.2156192399998,53452.20642144001 2025-04-13,00:46:20.000,103,11082772,13285,0,1744505179,12996.410320099989,96.30725792999874,53452.20642144001 2025-04-13,00:46:21.000,103,11082759,12965,0,1744505180,12996.423792719994,96.37070010000025,53452.23436992001 2025-04-13,00:46:22.000,103,11082734,12925,0,1744505181,12996.47094688999,96.37070010000025,53452.22039568 2025-04-13,00:46:23.000,103,11082771,13365,0,1744505182,12996.565255229994,96.42004401000304,53452.22738280001 2025-04-13,00:46:24.000,103,11082743,13125,0,1744505183,12996.625882019995,96.44119140000112,53452.26930552 2025-04-13,00:46:25.000,103,11082720,13085,0,1744505184,12996.71345404999,96.5257809600007,53452.26930552 2025-04-13,00:46:26.000,103,11082727,13285,0,1744505185,12996.84144394,96.51873183000134,53452.27629264001 2025-04-13,00:46:27.000,103,11082791,13285,0,1744505186,12996.96269752,96.5257809600007,53452.283279760006 2025-04-13,00:46:28.000,103,11082693,13085,0,1744505187,12997.036796929991,96.56807574000413,53452.27629264001 2025-04-13,00:46:29.000,103,11082734,12925,0,1744505188,12997.178259439992,96.624468779999,53452.283279760006 2025-04-13,00:46:30.000,103,11082688,12965,0,1744505189,12997.333194569997,96.65971443000308,53452.33917672 2025-04-13,00:46:31.000,103,11082709,13045,0,1744505190,12997.447711839988,96.72315660000459,53452.332189600005 2025-04-13,00:46:32.000,103,11082694,13365,0,1744505191,12997.548756489989,96.7725005100001,53452.381099440005 2025-04-13,00:46:33.000,103,11082714,13205,0,1744505192,12997.71042792999,96.84299181000097,53452.38808656 2025-04-13,00:46:34.000,103,11082745,13245,0,1744505193,12997.79799996,96.92758137000055,53452.44398352001 2025-04-13,00:46:35.000,103,11082727,13205,0,1744505194,12997.89904461,96.97692528000334,53452.45795776 2025-04-13,00:46:36.000,103,11082721,13365,0,1744505195,12997.986616639995,97.06856397000229,53452.45795776 2025-04-13,00:46:37.000,103,11082718,12765,0,1744505196,12998.05397973999,97.12495701000444,53452.53481608 2025-04-13,00:46:38.000,103,11082715,13045,0,1744505197,12998.128079149996,97.28708700000425,53452.52782896 2025-04-13,00:46:39.000,103,11082696,13005,0,1744505198,12998.20217856,97.36462743000448,53452.55577744 2025-04-13,00:46:40.000,103,11082698,13245,0,1744505199,12998.283014280001,97.45626612000342,53452.56975168001 2025-04-13,00:46:41.000,103,11082737,13125,0,1744505200,12998.336904759992,97.49856089999957,53452.65359712 2025-04-13,00:46:42.000,103,11082706,13285,0,1744505201,12998.390795239997,97.59019958999852,53452.667571360005 2025-04-13,00:46:43.000,103,11082691,13165,0,1744505202,12998.518785129992,97.65364176000003,53452.68853272001 2025-04-13,00:46:44.000,103,11082693,13045,0,1744505203,12998.626566090003,97.6888874100041,53452.69551984 2025-04-13,00:46:45.000,103,11082723,13165,0,1744505204,12998.747819669989,97.73823131999961,53452.75840392001 2025-04-13,00:46:46.000,103,11082689,12925,0,1744505205,12998.882545869994,97.76642784000433,53452.74442968 2025-04-13,00:46:47.000,103,11082697,13205,0,1744505206,12999.037481,97.77347697000368,53452.85622360001 2025-04-13,00:46:48.000,103,11082702,13125,0,1744505207,12999.17894351,97.80872262000048,53452.85622360001 2025-04-13,00:46:49.000,103,11082704,12965,0,1744505208,12999.306933399996,97.80872262000048,53452.87718496001 2025-04-13,00:46:50.000,103,11082726,13205,0,1744505209,12999.448395909996,97.80167349000112,53452.87718496001 2025-04-13,00:46:51.000,103,11082706,13085,0,1744505210,12999.603331040002,97.83691913999792,53452.91910768 2025-04-13,00:46:52.000,103,11082705,13325,0,1744505211,12999.738057239992,97.83691913999792,53452.96801752 2025-04-13,00:46:53.000,103,11082702,13125,0,1744505212,12999.892992369998,97.87921392000135,53452.9610304 2025-04-13,00:46:54.000,103,11082690,13245,0,1744505213,13000.054663809999,97.90036130999943,53453.00994024 2025-04-13,00:46:55.000,103,11082646,13085,0,1744505214,13000.19612632,97.92150870000478,53453.09378568001 2025-04-13,00:46:56.000,103,11082721,13125,0,1744505215,13000.39821562,97.90741043999878,53453.08679856 2025-04-13,00:46:57.000,103,11082684,13405,0,1744505216,13000.55988706,97.88626305000071,53453.17763112 2025-04-13,00:46:58.000,103,11082681,13245,0,1744505217,13000.775448979992,97.90741043999878,53453.23352808001 2025-04-13,00:46:59.000,103,11082663,13085,0,1744505218,13000.970801969997,97.91445956999814,53453.21256672001 2025-04-13,00:47:00.000,103,11082727,13085,0,1744505219,13001.213309129998,97.92855783000414,53453.25448944 2025-04-13,00:47:01.000,103,11082697,12965,0,1744505220,13001.45581629,97.94265609000286,53453.32436064 2025-04-13,00:47:02.000,103,11082667,12845,0,1744505221,13001.73200499999,97.87921392000135,53453.38025760001 2025-04-13,00:47:03.000,103,11082726,13325,0,1744505222,13002.001457400002,97.85806653000327,53453.35929624001 2025-04-13,00:47:04.000,103,11082650,13045,0,1744505223,13002.217019319993,97.8228208799992,53453.42218032 2025-04-13,00:47:05.000,103,11082673,13205,0,1744505224,13002.446053859989,97.79462436000176,53453.49903864001 2025-04-13,00:47:06.000,103,11082716,13165,0,1744505225,13002.63467054,97.77347697000368,53453.52 2025-04-13,00:47:07.000,103,11082677,13205,0,1744505226,13002.843496149995,97.75937870999769,53453.5898712 2025-04-13,00:47:08.000,103,11082698,13005,0,1744505227,13003.025376519996,97.7875752300024,53453.63179392 2025-04-13,00:47:09.000,103,11082655,13245,0,1744505228,13003.227465819997,97.79462436000176,53453.68769088 2025-04-13,00:47:10.000,103,11082705,13045,0,1744505229,13003.456500359993,97.81577174999984,53453.7296136 2025-04-13,00:47:11.000,103,11082690,13045,0,1744505230,13003.631644419998,97.90036130999943,53453.792497680006 2025-04-13,00:47:12.000,103,11082711,12965,0,1744505231,13003.880887889994,97.92150870000478,53453.87634312 2025-04-13,00:47:13.000,103,11082676,13445,0,1744505232,13004.09644981,97.99904912999773,53453.92525296 2025-04-13,00:47:14.000,103,11082717,13205,0,1744505233,13004.325484349996,98.06249129999924,53454.02307264 2025-04-13,00:47:15.000,103,11082666,13125,0,1744505234,13004.466946859997,98.09068782000395,53454.09294384 2025-04-13,00:47:16.000,103,11082674,12925,0,1744505235,13004.615145679993,98.25281781000376,53454.127879440006 2025-04-13,00:47:17.000,103,11082690,12965,0,1744505236,13004.817234979993,98.316259979998,53454.23268624 2025-04-13,00:47:18.000,103,11082686,13085,0,1744505237,13005.02606058999,98.43609519000165,53454.28159608 2025-04-13,00:47:19.000,103,11082667,13085,0,1744505238,13005.11363262,98.45724257999973,53454.30954456 2025-04-13,00:47:20.000,103,11082715,12965,0,1744505239,13005.261831439995,98.48543910000444,53454.36544152001 2025-04-13,00:47:21.000,103,11082676,13285,0,1744505240,13005.302249299995,98.53478300999996,53454.442299840004 2025-04-13,00:47:22.000,103,11082678,13045,0,1744505241,13005.362876089996,98.55593039999803,53454.512171040005 2025-04-13,00:47:23.000,103,11082726,13285,0,1744505242,13005.383085019996,98.6405199600049,53454.58902936 2025-04-13,00:47:24.000,103,11082729,13165,0,1744505243,13005.45718443,98.70396212999913,53454.61697784 2025-04-13,00:47:25.000,103,11082695,13325,0,1744505244,13005.39655764,98.80969908000407,53454.61697784 2025-04-13,00:47:26.000,103,11082662,13285,0,1744505245,13005.403293949996,98.9365834199998,53454.65191344001 2025-04-13,00:47:27.000,103,11082686,13365,0,1744505246,13005.36961239999,98.9859273300026,53454.67287480001 2025-04-13,00:47:28.000,103,11082646,13085,0,1744505247,13005.33593085,99.09871340999962,53454.70082328001 2025-04-13,00:47:29.000,103,11082694,12965,0,1744505248,13005.31572192,99.14805732000241,53454.71479752 2025-04-13,00:47:30.000,103,11082685,13325,0,1744505249,13005.282040369995,99.25379427000007,53454.77069448001 2025-04-13,00:47:31.000,103,11082641,13365,0,1744505250,13005.26856774999,99.32428557000094,53454.82659144 2025-04-13,00:47:32.000,103,11082664,13285,0,1744505251,13005.2348862,99.37362948000373,53454.86851416001 2025-04-13,00:47:33.000,103,11082725,13485,0,1744505252,13005.241622509995,99.40182600000117,53454.8824884 2025-04-13,00:47:34.000,103,11082721,12925,0,1744505253,13005.25509513,99.45821904000331,53454.86152704 2025-04-13,00:47:35.000,103,11082690,13125,0,1744505254,13005.342667159995,99.47936643000139,53454.87550128 2025-04-13,00:47:36.000,103,11082679,13285,0,1744505255,13005.450448119991,99.42297338999924,53454.88947552001 2025-04-13,00:47:37.000,103,11082721,13045,0,1744505256,13005.551492769991,99.33838382999966,53454.910436879996 2025-04-13,00:47:38.000,103,11082758,13085,0,1744505257,13005.686218969997,99.2960890500035,53454.90344976 2025-04-13,00:47:39.000,103,11082668,13285,0,1744505258,13005.800736240002,99.21854862000328,53454.90344976 2025-04-13,00:47:40.000,103,11082637,13085,0,1744505259,13005.955671369993,99.16215558000113,53454.945372480004 2025-04-13,00:47:41.000,103,11082685,13125,0,1744505260,13006.124079119989,99.03527123999811,53454.910436879996 2025-04-13,00:47:42.000,103,11082674,13085,0,1744505261,13006.35311366,98.88723951000429,53454.9523596 2025-04-13,00:47:43.000,103,11082731,13445,0,1744505262,13006.48783985999,98.76035517000128,53454.945372480004 2025-04-13,00:47:44.000,103,11082734,13045,0,1744505263,13006.669720229991,98.61232344000018,53454.98030808 2025-04-13,00:47:45.000,103,11082683,13045,0,1744505264,13006.817919050001,98.48543910000444,53455.05017928 2025-04-13,00:47:46.000,103,11082716,13365,0,1744505265,13007.040217280002,98.32330911000463,53455.04319216 2025-04-13,00:47:47.000,103,11082672,13005,0,1744505266,13007.242306579989,98.1823265100029,53455.08511488001 2025-04-13,00:47:48.000,103,11082755,13085,0,1744505267,13007.46460480999,98.05544216999988,53455.078127759996 2025-04-13,00:47:49.000,103,11082669,13245,0,1744505268,13007.781211379996,97.92150870000478,53455.14799896 2025-04-13,00:47:50.000,103,11082647,12845,0,1744505269,13008.158444740002,97.75232957999833,53455.20389592001 2025-04-13,00:47:51.000,103,11082670,13285,0,1744505270,13008.589568579999,97.64659263000067,53455.231844400005 2025-04-13,00:47:52.000,103,11082696,13245,0,1744505271,13009.040901349996,97.4421678600047,53455.31568984 2025-04-13,00:47:53.000,103,11082730,13085,0,1744505272,13009.626960319998,97.25889047999954,53455.4065224 2025-04-13,00:47:54.000,103,11082692,13285,0,1744505273,13010.21301929,97.06151484000293,53455.46241936001 2025-04-13,00:47:55.000,103,11082743,12845,0,1744505274,13010.812550879993,96.85004094000033,53455.5462648 2025-04-13,00:47:56.000,103,11082684,13245,0,1744505275,13011.44576401999,96.65971443000308,53455.65805872001 2025-04-13,00:47:57.000,103,11082713,12965,0,1744505276,13012.153076569994,96.49758444000327,53455.77683976001 2025-04-13,00:47:58.000,103,11082685,13125,0,1744505277,13012.887334359992,96.30725792999874,53455.90959504 2025-04-13,00:47:59.000,103,11082739,12965,0,1744505278,13013.56096535999,96.14512793999893,53456.06331168001 2025-04-13,00:48:00.000,103,11082726,13245,0,1744505279,13014.200914809997,96.00414534000447,53456.189079840005 2025-04-13,00:48:01.000,103,11082675,13165,0,1744505280,13014.84086425999,95.90545751999889,53456.3847192 2025-04-13,00:48:02.000,103,11082718,13085,0,1744505281,13015.474077400002,95.77857318000315,53456.51048736 2025-04-13,00:48:03.000,103,11082710,12965,0,1744505282,13016.08708161,95.71513101000164,53456.6991396 2025-04-13,00:48:04.000,103,11082690,12885,0,1744505283,13016.639459029997,95.64463971000077,53456.91574032 2025-04-13,00:48:05.000,103,11082692,13325,0,1744505284,13017.131209659994,95.59529579999798,53457.04849560001 2025-04-13,00:48:06.000,103,11082755,13045,0,1744505285,13017.575806119996,95.56709928000055,53457.30701904001 2025-04-13,00:48:07.000,103,11082716,13285,0,1744505286,13017.966512099993,95.63054145000206,53457.47470992001 2025-04-13,00:48:08.000,103,11082733,13085,0,1744505287,13018.323536529999,95.6869344900042,53457.62143944001 2025-04-13,00:48:09.000,103,11082692,13165,0,1744505288,13018.66708834,95.77152405000379,53457.83105304 2025-04-13,00:48:10.000,103,11082670,13285,0,1744505289,13018.929804430001,95.91955578000488,53458.04765376 2025-04-13,00:48:11.000,103,11082720,13205,0,1744505290,13019.239674689998,95.99709620999784,53458.27124160001 2025-04-13,00:48:12.000,103,11082682,13165,0,1744505291,13019.482181849999,96.08873490000406,53458.4459196 2025-04-13,00:48:13.000,103,11082695,13245,0,1744505292,13019.65732590999,96.20857011000044,53458.64854608001 2025-04-13,00:48:14.000,103,11082760,13125,0,1744505293,13019.76510687,96.30725792999874,53458.851172560004 2025-04-13,00:48:15.000,103,11082752,13285,0,1744505294,13019.92004199999,96.42004401000304,53459.09572176 2025-04-13,00:48:16.000,103,11082687,13285,0,1744505295,13020.02782296,96.53283009000006,53459.31232248 2025-04-13,00:48:17.000,103,11082708,13165,0,1744505296,13020.142340229992,96.70200920999923,53459.54988456 2025-04-13,00:48:18.000,103,11082726,13005,0,1744505297,13020.283802739992,96.89233572000376,53459.72456256 2025-04-13,00:48:19.000,103,11082679,12885,0,1744505298,13020.405056319993,97.0192200599995,53459.96212464 2025-04-13,00:48:20.000,103,11082710,13045,0,1744505299,13020.479155729998,97.14610440000251,53460.143789760004 2025-04-13,00:48:21.000,103,11082696,13525,0,1744505300,13020.553255139988,97.34348003999912,53460.360390480004 2025-04-13,00:48:22.000,103,11082679,13325,0,1744505301,13020.647563479994,97.49856089999957,53460.53506848 2025-04-13,00:48:23.000,103,11082715,13285,0,1744505302,13020.667772409994,97.63954350000131,53460.716733600006 2025-04-13,00:48:24.000,103,11082694,13205,0,1744505303,13020.620618239998,97.84396827000455,53460.884424480006 2025-04-13,00:48:25.000,103,11082696,13165,0,1744505304,13020.620618239998,98.09068782000395,53461.08705096 2025-04-13,00:48:26.000,103,11082664,13445,0,1744505305,13020.499364659998,98.32330911000463,53461.26172896001 2025-04-13,00:48:27.000,103,11082660,13165,0,1744505306,13020.371374770002,98.54888126999867,53461.42941984001 2025-04-13,00:48:28.000,103,11082734,13045,0,1744505307,13020.216439639997,98.72510952000448,53461.59711072001 2025-04-13,00:48:29.000,103,11082673,13085,0,1744505308,13020.088449750001,98.89428864000365,53461.729866 2025-04-13,00:48:30.000,103,11082717,13245,0,1744505309,13019.913305689995,99.07051689000218,53461.86262128001 2025-04-13,00:48:31.000,103,11082685,13005,0,1744505310,13019.73816162999,99.20445036000456,53462.009350800006 2025-04-13,00:48:32.000,103,11082702,13405,0,1744505311,13019.589962809994,99.35248208999838,53462.1141576 2025-04-13,00:48:33.000,103,11082686,13085,0,1744505312,13019.327246719993,99.4441207800046,53462.26787424001 2025-04-13,00:48:34.000,103,11082698,13285,0,1744505313,13019.098212179997,99.49346469000011,53462.37966816 2025-04-13,00:48:35.000,103,11082708,12925,0,1744505314,13018.889386570001,99.52871034000418,53462.40761664 2025-04-13,00:48:36.000,103,11082710,13125,0,1744505315,13018.53909844999,99.51461207999819,53462.48447496001 2025-04-13,00:48:37.000,103,11082686,13125,0,1744505316,13018.249437119994,99.50051381999947,53462.58928176 2025-04-13,00:48:38.000,103,11082711,13165,0,1744505317,13017.926094239992,99.47936643000139,53462.62421736 2025-04-13,00:48:39.000,103,11082660,13285,0,1744505318,13017.602751359991,99.47936643000139,53462.659152960005 2025-04-13,00:48:40.000,103,11082664,13085,0,1744505319,13017.225518,99.47936643000139,53462.77094688001 2025-04-13,00:48:41.000,103,11082697,13005,0,1744505320,13016.774185230002,99.52166121000482,53462.7429984 2025-04-13,00:48:42.000,103,11082615,13205,0,1744505321,13016.336325079996,99.57100512000034,53462.77094688001 2025-04-13,00:48:43.000,103,11082701,13285,0,1744505322,13015.891728619994,99.57100512000034,53462.77094688001 2025-04-13,00:48:44.000,103,11082721,13285,0,1744505323,13015.453868470002,99.60625077000441,53462.80588248 2025-04-13,00:48:45.000,103,11082703,13085,0,1744505324,13014.94190890999,99.62034903000313,53462.81985672001 2025-04-13,00:48:46.000,103,11082683,13285,0,1744505325,13014.477103519988,99.676742069998,53462.777934000005 2025-04-13,00:48:47.000,103,11082702,13205,0,1744505326,13013.998825509996,99.72608598000079,53462.80588248 2025-04-13,00:48:48.000,103,11082702,13165,0,1744505327,13013.466657019999,99.8247737999991,53462.79190824 2025-04-13,00:48:49.000,103,11082695,13525,0,1744505328,13012.941224839997,99.90231422999932,53462.729024160006 2025-04-13,00:48:50.000,103,11082749,13285,0,1744505329,13012.38884742,99.92346162000467,53462.68011432001 2025-04-13,00:48:51.000,103,11082708,13245,0,1744505330,13011.816261070002,99.96575640000083,53462.708062800004 2025-04-13,00:48:52.000,103,11082669,13085,0,1744505331,13011.22346578999,99.92346162000467,53462.6381916 2025-04-13,00:48:53.000,103,11082690,13525,0,1744505332,13010.671088369993,99.92346162000467,53462.63120448001 2025-04-13,00:48:54.000,103,11082718,12965,0,1744505333,13010.02440260999,99.89526509999996,53462.50543632001 2025-04-13,00:48:55.000,103,11082705,13285,0,1744505334,13009.492234119993,99.8247737999991,53462.45652648 2025-04-13,00:48:56.000,103,11082720,13205,0,1744505335,13008.93312039,99.79657728000166,53462.43556512001 2025-04-13,00:48:57.000,103,11082713,13005,0,1744505336,13008.347061419998,99.71198772000207,53462.33774544001 2025-04-13,00:48:58.000,103,11082686,13285,0,1744505337,13007.801420309996,99.66264380999928,53462.19101592 2025-04-13,00:48:59.000,103,11082644,13165,0,1744505338,13007.282724439989,99.61329990000377,53462.12114472 2025-04-13,00:49:00.000,103,11082703,13205,0,1744505339,13006.824655359997,99.59920163999777,53462.05127352001 2025-04-13,00:49:01.000,103,11082711,12925,0,1744505340,13006.359849969995,99.60625077000441,53461.91851824 2025-04-13,00:49:02.000,103,11082768,13045,0,1744505341,13005.975880299993,99.54985773000226,53461.81371144001 2025-04-13,00:49:03.000,103,11082776,13045,0,1744505342,13005.511074909991,99.51461207999819,53461.701917520004 2025-04-13,00:49:04.000,103,11082712,13365,0,1744505343,13005.08668737999,99.51461207999819,53461.604097840005 2025-04-13,00:49:05.000,103,11082733,13245,0,1744505344,13004.675772469993,99.49346469000011,53461.4503812 2025-04-13,00:49:06.000,103,11082667,13285,0,1744505345,13004.244648629996,99.48641556000075,53461.3455744 2025-04-13,00:49:07.000,103,11082701,13085,0,1744505346,13003.80678847999,99.47231730000203,53461.1359608 2025-04-13,00:49:08.000,103,11082759,13085,0,1744505347,13003.335246779992,99.50756294999883,53461.01717976 2025-04-13,00:49:09.000,103,11082719,13205,0,1744505348,13002.8771777,99.48641556000075,53460.85647600001 2025-04-13,00:49:10.000,103,11082688,13525,0,1744505349,13002.466262789989,99.48641556000075,53460.7516692 2025-04-13,00:49:11.000,103,11082670,13125,0,1744505350,13002.082293120002,99.45821904000331,53460.55602984 2025-04-13,00:49:12.000,103,11082684,13165,0,1744505351,13001.69832345,99.38772774000245,53460.381351840006 2025-04-13,00:49:13.000,103,11082748,13205,0,1744505352,13001.34803532999,99.28903992000414,53460.20667384001 2025-04-13,00:49:14.000,103,11082733,13245,0,1744505353,13001.092055549998,99.20445036000456,53460.01802160001 2025-04-13,00:49:15.000,103,11082656,12925,0,1744505354,13000.876493629992,99.11281166999834,53459.86430496 2025-04-13,00:49:16.000,103,11082717,13125,0,1744505355,13000.654195399991,99.0846151500009,53459.72456256 2025-04-13,00:49:17.000,103,11082747,13085,0,1744505356,13000.45884241,98.99297646000196,53459.473026240004 2025-04-13,00:49:18.000,103,11082729,13125,0,1744505357,13000.283698349995,98.92953429000045,53459.29834824001 2025-04-13,00:49:19.000,103,11082673,13125,0,1744505358,13000.19612632,98.89428864000365,53459.10969600001 2025-04-13,00:49:20.000,103,11082712,13445,0,1744505359,13000.162444769994,98.83084647000214,53458.92803088 2025-04-13,00:49:21.000,103,11082686,13005,0,1744505360,13000.095081669999,98.73215865000384,53458.683481680004 2025-04-13,00:49:22.000,103,11082714,13245,0,1744505361,13000.054663809999,98.66166735000297,53458.57168776 2025-04-13,00:49:23.000,103,11082732,13005,0,1744505362,13000.088345359989,98.57707779000339,53458.348099920004 2025-04-13,00:49:24.000,103,11082704,12925,0,1744505363,13000.122026909994,98.4924882300038,53458.15944768 2025-04-13,00:49:25.000,103,11082714,12925,0,1744505364,13000.122026909994,98.46429170999909,53458.00573104001 2025-04-13,00:49:26.000,103,11082685,13245,0,1744505365,13000.14897214999,98.40084954000486,53457.80310456 2025-04-13,00:49:27.000,103,11082704,13245,0,1744505366,13000.19612632,98.30921084999864,53457.65637504 2025-04-13,00:49:28.000,103,11082716,12925,0,1744505367,13000.263489419995,98.20347390000097,53457.58650384 2025-04-13,00:49:29.000,103,11082667,13205,0,1744505368,13000.25675311,98.09068782000395,53457.35592888001 2025-04-13,00:49:30.000,103,11082726,13285,0,1744505369,13000.29717097,98.00609826000436,53457.20919936 2025-04-13,00:49:31.000,103,11082769,13325,0,1744505370,13000.29717097,97.91445956999814,53457.06246984 2025-04-13,00:49:32.000,103,11082700,13365,0,1744505371,13000.31064358999,97.88626305000071,53456.90176608001 2025-04-13,00:49:33.000,103,11082708,13285,0,1744505372,13000.33758883,97.77347697000368,53456.66420400001 2025-04-13,00:49:34.000,103,11082706,13285,0,1744505373,13000.41168823999,97.68183828000474,53456.51048736 2025-04-13,00:49:35.000,103,11082726,13125,0,1744505374,13000.49252395999,97.55495394000172,53456.34978360001 2025-04-13,00:49:36.000,103,11082723,13245,0,1744505375,13000.593568609991,97.35757829999784,53456.251963919996 2025-04-13,00:49:37.000,103,11082694,13005,0,1744505376,13000.741767430001,97.17430091999995,53456.11222152001 2025-04-13,00:49:38.000,103,11082725,13205,0,1744505377,13000.889966249997,96.99807267000142,53455.94453064001 2025-04-13,00:49:39.000,103,11082677,13445,0,1744505378,13001.092055549998,96.82184442000289,53455.77683976001 2025-04-13,00:49:40.000,103,11082675,13125,0,1744505379,13001.307617469989,96.64561617000436,53455.63011024001 2025-04-13,00:49:41.000,103,11082710,13205,0,1744505380,13001.50970676999,96.42004401000304,53455.48338072 2025-04-13,00:49:42.000,103,11082736,13365,0,1744505381,13001.77915917,96.20152098000108,53455.37857392 2025-04-13,00:49:43.000,103,11082707,13205,0,1744505382,13001.987984779997,95.95480143000168,53455.1969088 2025-04-13,00:49:44.000,103,11082766,13125,0,1744505383,13002.250700869998,95.72922927000036,53455.07114064 2025-04-13,00:49:45.000,103,11082644,13125,0,1744505384,13002.499944339994,95.51775536999776,53454.93838536001 2025-04-13,00:49:46.000,103,11082722,13365,0,1744505385,13002.77613305,95.29923234000307,53454.777681600004 2025-04-13,00:49:47.000,103,11082734,13405,0,1744505386,13003.092739619991,95.03841452999768,53454.65191344001 2025-04-13,00:49:48.000,103,11082733,13645,0,1744505387,13003.395873569993,94.84103889000107,53454.45627408001 2025-04-13,00:49:49.000,103,11082679,13005,0,1744505388,13003.759634309994,94.65071238000382,53454.31653168001 2025-04-13,00:49:50.000,103,11082704,13085,0,1744505389,13004.11665874,94.39694369999779,53454.239673359996 2025-04-13,00:49:51.000,103,11082695,13365,0,1744505390,13004.541046270002,94.18546980000247,53454.07198248001 2025-04-13,00:49:52.000,103,11082651,13045,0,1744505391,13004.992379039999,94.03743807000137,53453.91127872001 2025-04-13,00:49:53.000,103,11082712,13085,0,1744505392,13005.470657049991,93.81891503999941,53453.86236888001 2025-04-13,00:49:54.000,103,11082760,13205,0,1744505393,13005.989352919998,93.57924461999937,53453.771536320004 2025-04-13,00:49:55.000,103,11082703,13165,0,1744505394,13006.460894619995,93.42416375999892,53453.673716640005 2025-04-13,00:49:56.000,103,11082709,13085,0,1744505395,13006.959381560002,93.29023029000382,53453.58288408 2025-04-13,00:49:57.000,103,11082727,13125,0,1744505396,13007.52523159999,93.05760900000314,53453.49205152 2025-04-13,00:49:58.000,103,11082715,13245,0,1744505397,13008.050663779992,92.9166264000014,53453.44314168 2025-04-13,00:49:59.000,103,11082687,13285,0,1744505398,13008.60304119999,92.76154554000095,53453.42218032 2025-04-13,00:50:00.000,103,11082734,12925,0,1744505399,13009.135209690001,92.67695598000137,53453.32436064 2025-04-13,00:50:01.000,103,11082653,13005,0,1744505400,13009.626960319998,92.53597337999963,53453.24051520001 2025-04-13,00:50:02.000,103,11082722,13445,0,1744505401,13010.11197464,92.45138382000005,53453.19160536001 2025-04-13,00:50:03.000,103,11082650,13125,0,1744505402,13010.583516339997,92.3597451300011,53453.170644000005 2025-04-13,00:50:04.000,103,11082727,12925,0,1744505403,13011.04158541999,92.25400818000344,53453.170644000005 2025-04-13,00:50:05.000,103,11082726,13325,0,1744505404,13011.506390809991,92.17646775000321,53453.21256672001 2025-04-13,00:50:06.000,103,11082719,13285,0,1744505405,13011.957723580002,92.12007471000106,53453.14269552001 2025-04-13,00:50:07.000,103,11082665,13125,0,1744505406,13012.436001589995,92.04253428000084,53453.19160536001 2025-04-13,00:50:08.000,103,11082702,12965,0,1744505407,13012.894070670001,92.02138689000276,53453.170644000005 2025-04-13,00:50:09.000,103,11082714,13205,0,1744505408,13013.318458199989,91.97204297999997,53453.23352808001 2025-04-13,00:50:10.000,103,11082721,13285,0,1744505409,13013.796736209995,91.95089559000189,53453.19859248 2025-04-13,00:50:11.000,103,11082712,13045,0,1744505410,13014.281750529997,91.94384646000253,53453.35230912 2025-04-13,00:50:12.000,103,11082746,13325,0,1744505411,13014.69940174999,91.93679733000317,53453.31737352 2025-04-13,00:50:13.000,103,11082702,13205,0,1744505412,13015.184416069991,91.97909210999933,53453.35929624001 2025-04-13,00:50:14.000,103,11082673,13405,0,1744505413,13015.635748840003,92.00023950000468,53453.42916744001 2025-04-13,00:50:15.000,103,11082705,13245,0,1744505414,13016.12076315999,92.04253428000084,53453.49903864001 2025-04-13,00:50:16.000,103,11082683,13205,0,1744505415,13016.565359619992,92.07073079999827,53453.59685832001 2025-04-13,00:50:17.000,103,11082712,13045,0,1744505416,13017.016692389989,92.1130255800017,53453.58288408 2025-04-13,00:50:18.000,103,11082752,13245,0,1744505417,13017.48823409,92.20466427000065,53453.70865224 2025-04-13,00:50:19.000,103,11082687,13205,0,1744505418,13017.919357929997,92.25400818000344,53453.7994848 2025-04-13,00:50:20.000,103,11082708,13285,0,1744505419,13018.303327599999,92.26810644000216,53453.90429160001 2025-04-13,00:50:21.000,103,11082717,13205,0,1744505420,13018.714242509996,92.31040121999831,53453.98813704 2025-04-13,00:50:22.000,103,11082717,13285,0,1744505421,13019.091475870002,92.37384338999982,53454.176789280005 2025-04-13,00:50:23.000,103,11082716,13165,0,1744505422,13019.448500299994,92.52187512000091,53454.239673359996 2025-04-13,00:50:24.000,103,11082699,13005,0,1744505423,13019.80552473,92.58531729000242,53454.37941576 2025-04-13,00:50:25.000,103,11082709,13085,0,1744505424,13020.122131299991,92.69105424000008,53454.463261200006 2025-04-13,00:50:26.000,103,11082742,13445,0,1744505425,13020.384847389993,92.8531842299999,53454.65191344001 2025-04-13,00:50:27.000,103,11082749,12925,0,1744505426,13020.613881929989,92.98711770000227,53454.742745999996 2025-04-13,00:50:28.000,103,11082693,13125,0,1744505427,13020.83618015999,93.12810030000401,53454.86851416001 2025-04-13,00:50:29.000,103,11082661,13085,0,1744505428,13021.04500577,93.26908289999847,53455.0222308 2025-04-13,00:50:30.000,103,11082739,13205,0,1744505429,13021.22688614,93.38186898000276,53455.20389592001 2025-04-13,00:50:31.000,103,11082723,13205,0,1744505430,13021.422239129992,93.54399897000258,53455.38556104 2025-04-13,00:50:32.000,103,11082745,12845,0,1744505431,13021.476129609997,93.68498157000431,53455.44145800001 2025-04-13,00:50:33.000,103,11082736,13205,0,1744505432,13021.570437950002,93.79071852000197,53455.60216176 2025-04-13,00:50:34.000,103,11082746,13165,0,1744505433,13021.678218909998,93.89645546999964,53455.748891279996 2025-04-13,00:50:35.000,103,11082715,12925,0,1744505434,13021.711900460003,93.99514328999794,53455.853698080005 2025-04-13,00:50:36.000,103,11082728,13005,0,1744505435,13021.772527249988,94.0797328500048,53455.99344048001 2025-04-13,00:50:37.000,103,11082684,13405,0,1744505436,13021.839890349998,94.14317501999903,53456.16811848 2025-04-13,00:50:38.000,103,11082707,13365,0,1744505437,13021.907253449994,94.22776457999862,53456.18209272001 2025-04-13,00:50:39.000,103,11082748,13085,0,1744505438,13021.97461654999,94.22776457999862,53456.307860880006 2025-04-13,00:50:40.000,103,11082727,13085,0,1744505439,13022.048715959994,94.30530500999885,53456.46856464001 2025-04-13,00:50:41.000,103,11082730,13285,0,1744505440,13022.04197965,94.361698050001,53456.573371440005 2025-04-13,00:50:42.000,103,11082729,13325,0,1744505441,13022.06218858,94.44628761000058,53456.6991396 2025-04-13,00:50:43.000,103,11082691,13365,0,1744505442,13022.068924889994,94.55202455999824,53456.810933520006 2025-04-13,00:50:44.000,103,11082728,13125,0,1744505443,13022.04197965,94.69300715999998,53456.908753200005 2025-04-13,00:50:45.000,103,11082750,13205,0,1744505444,13021.940934999999,94.86923540999851,53457.04150848 2025-04-13,00:50:46.000,103,11082686,13285,0,1744505445,13021.819681419998,95.07366018000175,53457.11137968 2025-04-13,00:50:47.000,103,11082691,13285,0,1744505446,13021.684955219993,95.2287410400022,53457.23016072 2025-04-13,00:50:48.000,103,11082704,13285,0,1744505447,13021.563701639992,95.41906754999945,53457.28605768001 2025-04-13,00:50:49.000,103,11082749,13525,0,1744505448,13021.354876029996,95.67283622999821,53457.47470992001 2025-04-13,00:50:50.000,103,11082764,13605,0,1744505449,13021.092159939995,95.8702118700021,53457.49567128 2025-04-13,00:50:51.000,103,11082752,13085,0,1744505450,13020.91701587999,96.06053837999934,53457.60047808001 2025-04-13,00:50:52.000,103,11082690,13125,0,1744505451,13020.640827169998,96.24381576000451,53457.64240080001 2025-04-13,00:50:53.000,103,11082735,13205,0,1744505452,13020.438737869998,96.37774922999961,53457.77515608 2025-04-13,00:50:54.000,103,11082737,12845,0,1744505453,13020.182758089992,96.56807574000413,53457.85900152001 2025-04-13,00:50:55.000,103,11082757,13405,0,1744505454,13019.92004199999,96.71610746999795,53457.9218856 2025-04-13,00:50:56.000,103,11082696,13525,0,1744505455,13019.66406222,96.85709006999969,53457.914898480005 2025-04-13,00:50:57.000,103,11082708,12965,0,1744505456,13019.381137199998,96.97692528000334,53457.984769680006 2025-04-13,00:50:58.000,103,11082755,13365,0,1744505457,13019.118421109997,97.10380961999908,53458.033679520006 2025-04-13,00:50:59.000,103,11082707,13365,0,1744505458,13018.862441329991,97.21659570000338,53458.061628 2025-04-13,00:51:00.000,103,11082698,13165,0,1744505459,13018.64687941,97.25184135000018,53458.152460560006 2025-04-13,00:51:01.000,103,11082703,12765,0,1744505460,13018.41784486999,97.37167656000383,53458.18739616 2025-04-13,00:51:02.000,103,11082698,13045,0,1744505461,13018.161865089998,97.47036438000214,53458.24329312001 2025-04-13,00:51:03.000,103,11082739,13005,0,1744505462,13017.959775789997,97.58315045999916,53458.29220296001 2025-04-13,00:51:04.000,103,11082746,13085,0,1744505463,13017.697059699996,97.6747891499981,53458.29220296001 2025-04-13,00:51:05.000,103,11082719,13165,0,1744505464,13017.50170670999,97.79462436000176,53458.31316432001 2025-04-13,00:51:06.000,103,11082721,13125,0,1744505465,13017.25919954999,97.82987000999856,53458.369061280006 2025-04-13,00:51:07.000,103,11082754,13085,0,1744505466,13017.030165009994,97.88626305000071,53458.38303552 2025-04-13,00:51:08.000,103,11082739,13085,0,1744505467,13016.881966189998,97.98495086999901,53458.38303552 2025-04-13,00:51:09.000,103,11082725,13205,0,1744505468,13016.740503679997,98.11183521000203,53458.39700976 2025-04-13,00:51:10.000,103,11082721,13045,0,1744505469,13016.639459029997,98.14708085999882,53458.45290672 2025-04-13,00:51:11.000,103,11082741,13245,0,1744505470,13016.457578659996,98.22462128999905,53458.43893248001 2025-04-13,00:51:12.000,103,11082736,13285,0,1744505471,13016.363270319991,98.2810143300012,53458.42495824 2025-04-13,00:51:13.000,103,11082712,13245,0,1744505472,13016.275698289995,98.40789867000422,53458.43893248001 2025-04-13,00:51:14.000,103,11082709,13205,0,1744505473,13016.22854412,98.44314432000101,53458.48085520001 2025-04-13,00:51:15.000,103,11082709,13205,0,1744505474,13016.24875305,98.54183213999931,53458.466880960004 2025-04-13,00:51:16.000,103,11082688,13165,0,1744505475,13016.30937984,98.54888126999867,53458.466880960004 2025-04-13,00:51:17.000,103,11082738,12965,0,1744505476,13016.417160799996,98.64756909000425,53458.49482944 2025-04-13,00:51:18.000,103,11082733,13125,0,1744505477,13016.457578659996,98.71101125999849,53458.45989384001 2025-04-13,00:51:19.000,103,11082704,13165,0,1744505478,13016.531678070001,98.78855168999871,53458.52277792 2025-04-13,00:51:20.000,103,11082737,13165,0,1744505479,13016.605777479992,98.82379734000278,53458.48085520001 2025-04-13,00:51:21.000,103,11082749,13285,0,1744505480,13016.652931650002,98.85199386000022,53458.50181656 2025-04-13,00:51:22.000,103,11082732,13205,0,1744505481,13016.787657849993,98.9365834199998,53458.515790800004 2025-04-13,00:51:23.000,103,11082697,13445,0,1744505482,13016.841548329998,98.95068167999852,53458.57168776 2025-04-13,00:51:24.000,103,11082686,13245,0,1744505483,13016.969538219993,98.92248516000109,53458.59264912 2025-04-13,00:51:25.000,103,11082680,13245,0,1744505484,13017.050373939994,98.88723951000429,53458.62758472001 2025-04-13,00:51:26.000,103,11082723,13005,0,1744505485,13017.151418589994,98.8378956000015,53458.61361048 2025-04-13,00:51:27.000,103,11082732,13445,0,1744505486,13017.21878168999,98.76740430000063,53458.66252032 2025-04-13,00:51:28.000,103,11082747,13285,0,1744505487,13017.313090029995,98.67576561000169,53458.71841728 2025-04-13,00:51:29.000,103,11082728,13405,0,1744505488,13017.373716819995,98.58412692000275,53458.6904688 2025-04-13,00:51:30.000,103,11082713,13525,0,1744505489,13017.535388259996,98.4924882300038,53458.76732712 2025-04-13,00:51:31.000,103,11082733,13325,0,1744505490,13017.643169219991,98.3444565000027,53458.76732712 2025-04-13,00:51:32.000,103,11082727,13445,0,1744505491,13017.798104349997,98.23167041999841,53458.6904688 2025-04-13,00:51:33.000,103,11082712,13165,0,1744505492,13017.939566859997,98.04134391000116,53458.753352880005 2025-04-13,00:51:34.000,103,11082698,13125,0,1744505493,13018.101238299998,97.91445956999814,53458.79527560001 2025-04-13,00:51:35.000,103,11082745,13205,0,1744505494,13018.289854979994,97.74528044999897,53458.80924984 2025-04-13,00:51:36.000,103,11082694,13245,0,1744505495,13018.411108559994,97.60429785000451,53458.77431424001 2025-04-13,00:51:37.000,103,11082758,12965,0,1744505496,13018.53909844999,97.45626612000342,53458.802262720004 2025-04-13,00:51:38.000,103,11082699,13165,0,1744505497,13018.714242509996,97.30823439000233,53458.79527560001 2025-04-13,00:51:39.000,103,11082692,13205,0,1744505498,13018.929804430001,97.18135004999931,53458.851172560004 2025-04-13,00:51:40.000,103,11082715,13445,0,1744505499,13019.104948489992,97.06856397000229,53458.802262720004 2025-04-13,00:51:41.000,103,11082718,13205,0,1744505500,13019.259883619998,96.97692528000334,53458.90706952 2025-04-13,00:51:42.000,103,11082725,12965,0,1744505501,13019.347455649993,96.89233572000376,53458.921043760005 2025-04-13,00:51:43.000,103,11082714,13205,0,1744505502,13019.414818749989,96.7725005100001,53458.92803088 2025-04-13,00:51:44.000,103,11082764,12965,0,1744505503,13019.522599709999,96.69496007999987,53458.89309528001 2025-04-13,00:51:45.000,103,11082730,13045,0,1744505504,13019.62364436,96.66676356000244,53458.89309528001 2025-04-13,00:51:46.000,103,11082743,13285,0,1744505505,13019.731425319995,96.63151790999837,53458.86514680001 2025-04-13,00:51:47.000,103,11082750,12925,0,1744505506,13019.7853158,96.61037052000029,53458.88610816 2025-04-13,00:51:48.000,103,11082688,13205,0,1744505507,13019.89983306999,96.56807574000413,53458.86514680001 2025-04-13,00:51:49.000,103,11082758,13245,0,1744505508,13020.00761403,96.4905353100039,53458.8302112 2025-04-13,00:51:50.000,103,11082723,13285,0,1744505509,13020.149076540001,96.41299488000368,53458.71143016 2025-04-13,00:51:51.000,103,11082695,13205,0,1744505510,13020.297275359997,96.30725792999874,53458.71841728 2025-04-13,00:51:52.000,103,11082682,13085,0,1744505511,13020.452210490002,96.23676662999787,53458.73937864 2025-04-13,00:51:53.000,103,11082726,13125,0,1744505512,13020.634090859989,96.11693142000149,53458.6904688 2025-04-13,00:51:54.000,103,11082725,13125,0,1744505513,13020.829443849994,95.99004707999848,53458.6904688 2025-04-13,00:51:55.000,103,11082699,12845,0,1744505514,13021.011324219995,95.84906448000402,53458.634571840004 2025-04-13,00:51:56.000,103,11082756,13165,0,1744505515,13021.233622449996,95.6869344900042,53458.6205976 2025-04-13,00:51:57.000,103,11082701,13205,0,1744505516,13021.469393300002,95.60939406000398,53458.655533200006 2025-04-13,00:51:58.000,103,11082658,13285,0,1744505517,13021.671482600002,95.48955885000032,53458.60662336001 2025-04-13,00:51:59.000,103,11082725,13245,0,1744505518,13021.887044519994,95.3767727700033,53458.55771352001 2025-04-13,00:52:00.000,103,11082709,13085,0,1744505519,13022.11607905999,95.27103581999836,53458.585662000005 2025-04-13,00:52:01.000,103,11082704,13325,0,1744505520,13022.32490467,95.21464278000349,53458.54373928 2025-04-13,00:52:02.000,103,11082733,13045,0,1744505521,13022.520257659991,95.20054452000477,53458.52277792 2025-04-13,00:52:03.000,103,11082703,13125,0,1744505522,13022.715610649997,95.20759365000413,53458.56470064 2025-04-13,00:52:04.000,103,11082743,13325,0,1744505523,13022.931172569988,95.22169191000285,53458.57867488001 2025-04-13,00:52:05.000,103,11082701,12925,0,1744505524,13023.099580319998,95.29923234000307,53458.52277792 2025-04-13,00:52:06.000,103,11082674,13085,0,1744505525,13023.288196999994,95.36972364000394,53458.536752160006 2025-04-13,00:52:07.000,103,11082700,12885,0,1744505526,13023.49702260999,95.46136233000288,53458.55771352001 2025-04-13,00:52:08.000,103,11082711,13445,0,1744505527,13023.66543036,95.60234493000462,53458.585662000005 2025-04-13,00:52:09.000,103,11082719,13405,0,1744505528,13023.840574419992,95.64463971000077,53458.55771352001 2025-04-13,00:52:10.000,103,11082729,13365,0,1744505529,13023.955091689997,95.76447492000443,53458.64854608001 2025-04-13,00:52:11.000,103,11082674,13285,0,1744505530,13024.096554199998,95.84201535000466,53458.62758472001 2025-04-13,00:52:12.000,103,11082692,12965,0,1744505531,13024.258225639998,95.99004707999848,53458.634571840004 2025-04-13,00:52:13.000,103,11082729,13085,0,1744505532,13024.345797669994,96.0675875099987,53458.60662336001 2025-04-13,00:52:14.000,103,11082709,12885,0,1744505533,13024.41316076999,96.10988229000213,53458.64155896 2025-04-13,00:52:15.000,103,11082735,13125,0,1744505534,13024.5007328,96.18742272000236,53458.66950744 2025-04-13,00:52:16.000,103,11082706,13285,0,1744505535,13024.56135959,96.180373590003,53458.67649456001 2025-04-13,00:52:17.000,103,11082691,13365,0,1744505536,13024.53441434999,96.180373590003,53458.61361048 2025-04-13,00:52:18.000,103,11082738,13445,0,1744505537,13024.547886969995,96.15922619999765,53458.64155896 2025-04-13,00:52:19.000,103,11082707,13605,0,1744505538,13024.51420541999,96.09578403000341,53458.64854608001 2025-04-13,00:52:20.000,103,11082726,13085,0,1744505539,13024.52094173,96.04644012000063,53458.69745592001 2025-04-13,00:52:21.000,103,11082702,13245,0,1744505540,13024.48052387,95.96185056000104,53458.60662336001 2025-04-13,00:52:22.000,103,11082684,13165,0,1744505541,13024.527678039994,95.89135926000017,53458.56470064 2025-04-13,00:52:23.000,103,11082724,13085,0,1744505542,13024.54115066,95.82791708999866,53458.536752160006 2025-04-13,00:52:24.000,103,11082728,13445,0,1744505543,13024.547886969995,95.722180140001,53458.45989384001 2025-04-13,00:52:25.000,103,11082723,12885,0,1744505544,13024.62198638,95.67283622999821,53458.50181656 2025-04-13,00:52:26.000,103,11082707,13365,0,1744505545,13024.66240424,95.5741484099999,53458.45290672 2025-04-13,00:52:27.000,103,11082718,13285,0,1744505546,13024.749976269995,95.55300102000183,53458.45989384001 2025-04-13,00:52:28.000,103,11082672,13125,0,1744505547,13024.88470247,95.54595189000247,53458.417971120005 2025-04-13,00:52:29.000,103,11082641,13165,0,1744505548,13024.979010809991,95.5248045000044,53458.417971120005 2025-04-13,00:52:30.000,103,11082683,13325,0,1744505549,13025.093528079997,95.51775536999776,53458.4459196 2025-04-13,00:52:31.000,103,11082637,13325,0,1744505550,13025.194572729997,95.5741484099999,53458.45989384001 2025-04-13,00:52:32.000,103,11082684,13285,0,1744505551,13025.282144759993,95.58824666999863,53458.50181656 2025-04-13,00:52:33.000,103,11082717,12885,0,1744505552,13025.362980479993,95.58824666999863,53458.52277792 2025-04-13,00:52:34.000,103,11082688,12965,0,1744505553,13025.423607269993,95.6234923200027,53458.536752160006 2025-04-13,00:52:35.000,103,11082726,13125,0,1744505554,13025.464025129993,95.63054145000206,53458.5507264 2025-04-13,00:52:36.000,103,11082690,13285,0,1744505555,13025.551597159989,95.65873796999949,53458.57867488001 2025-04-13,00:52:37.000,103,11082681,13045,0,1744505556,13025.538124539999,95.69398362000356,53458.59264912 2025-04-13,00:52:38.000,103,11082647,12925,0,1744505557,13025.511179299989,95.71513101000164,53458.655533200006 2025-04-13,00:52:39.000,103,11082679,12965,0,1744505558,13025.504442989994,95.72922927000036,53458.69745592001 2025-04-13,00:52:40.000,103,11082648,13245,0,1744505559,13025.477497749998,95.722180140001,53458.6904688 2025-04-13,00:52:41.000,103,11082665,13525,0,1744505560,13025.430343579988,95.7574257899978,53458.72540440001 2025-04-13,00:52:42.000,103,11082720,13125,0,1744505561,13025.423607269993,95.77152405000379,53458.753352880005 2025-04-13,00:52:43.000,103,11082676,13205,0,1744505562,13025.362980479993,95.84906448000402,53458.76034 2025-04-13,00:52:44.000,103,11082662,13165,0,1744505563,13025.322562619993,95.88431013000081,53458.76732712 2025-04-13,00:52:45.000,103,11082669,13125,0,1744505564,13025.295617379998,95.89840838999953,53458.753352880005 2025-04-13,00:52:46.000,103,11082677,13405,0,1744505565,13025.261935829993,95.91250664999825,53458.851172560004 2025-04-13,00:52:47.000,103,11082696,13285,0,1744505566,13025.187836420002,95.96185056000104,53458.83719832 2025-04-13,00:52:48.000,103,11082687,13485,0,1744505567,13025.181100109992,95.95480143000168,53458.872133920006 2025-04-13,00:52:49.000,103,11082727,13045,0,1744505568,13025.120473319992,95.98299794999912,53458.92803088 2025-04-13,00:52:50.000,103,11082638,13925,0,1744505569,13025.160891179992,95.99004707999848,53458.97694072 2025-04-13,00:52:51.000,103,11082693,13125,0,1744505570,13025.154154869997,96.01119447000383,53459.02585056 2025-04-13,00:52:52.000,103,11082674,13125,0,1744505571,13025.181100109992,96.02529273000255,53459.08174752001 2025-04-13,00:52:53.000,103,11082712,13285,0,1744505572,13025.268672140002,96.01824360000319,53459.088734640005 2025-04-13,00:52:54.000,103,11082705,13285,0,1744505573,13025.322562619993,96.06053837999934,53459.11668312 2025-04-13,00:52:55.000,103,11082667,13205,0,1744505574,13025.403398339993,95.99709620999784,53459.15161872001 2025-04-13,00:52:56.000,103,11082679,13445,0,1744505575,13025.470761439989,95.99709620999784,53459.186554320004 2025-04-13,00:52:57.000,103,11082716,13245,0,1744505576,13025.585278709994,95.98299794999912,53459.2145028 2025-04-13,00:52:58.000,103,11082756,13085,0,1744505577,13025.69305966999,95.98299794999912,53459.36821944001 2025-04-13,00:52:59.000,103,11082639,13125,0,1744505578,13025.847994799995,95.96185056000104,53459.34027096 2025-04-13,00:53:00.000,103,11082681,13285,0,1744505579,13025.96251207,95.94775230000232,53459.38219368 2025-04-13,00:53:01.000,103,11082724,13365,0,1744505580,13026.08376565,95.96185056000104,53459.43110352 2025-04-13,00:53:02.000,103,11082700,13205,0,1744505581,13026.218491849992,95.96185056000104,53459.50796184 2025-04-13,00:53:03.000,103,11082704,13005,0,1744505582,13026.359954359992,95.90545751999889,53459.54988456 2025-04-13,00:53:04.000,103,11082725,13125,0,1744505583,13026.481207939993,95.85611361000338,53459.521936080004 2025-04-13,00:53:05.000,103,11082763,13085,0,1744505584,13026.629406759988,95.78562231000251,53459.65469136001 2025-04-13,00:53:06.000,103,11082701,13125,0,1744505585,13026.764132959994,95.67988536000485,53459.75251104001 2025-04-13,00:53:07.000,103,11082711,13205,0,1744505586,13026.91906809,95.56709928000055,53459.74552392 2025-04-13,00:53:08.000,103,11082706,12965,0,1744505587,13027.12115739,95.4754605900016,53459.70360120001 2025-04-13,00:53:09.000,103,11082657,13285,0,1744505588,13027.24241097,95.39087103000202,53459.759498160005 2025-04-13,00:53:10.000,103,11082714,13045,0,1744505589,13027.350191929996,95.32037973000115,53459.80142088001 2025-04-13,00:53:11.000,103,11082705,13165,0,1744505590,13027.417555029991,95.23579017000156,53459.88526632 2025-04-13,00:53:12.000,103,11082685,13245,0,1744505591,13027.585962780002,95.08775844000047,53459.89924056001 2025-04-13,00:53:13.000,103,11082690,13005,0,1744505592,13027.707216360002,95.03136539999832,53459.96911176001 2025-04-13,00:53:14.000,103,11082665,12925,0,1744505593,13027.841942559993,94.96087410000473,53460.025008720004 2025-04-13,00:53:15.000,103,11082716,13045,0,1744505594,13028.010350309989,94.9185793200013,53460.11584128001 2025-04-13,00:53:16.000,103,11082693,13085,0,1744505595,13028.13160388999,94.86923540999851,53460.20667384001 2025-04-13,00:53:17.000,103,11082698,13365,0,1744505596,13028.25959378,94.82694063000235,53460.19968672 2025-04-13,00:53:18.000,103,11082684,13125,0,1744505597,13028.44147415,94.83398976000171,53460.30449352001 2025-04-13,00:53:19.000,103,11082679,13085,0,1744505598,13028.623354520001,94.819891500003,53460.32545488001 2025-04-13,00:53:20.000,103,11082722,13165,0,1744505599,13028.791762269997,94.79874410999764,53460.40930032 2025-04-13,00:53:21.000,103,11082662,13125,0,1744505600,13028.973642639998,94.80579324000428,53460.52109424001 2025-04-13,00:53:22.000,103,11082647,13045,0,1744505601,13029.088159909988,94.81284237000364,53460.52109424001 2025-04-13,00:53:23.000,103,11082679,13365,0,1744505602,13029.202677179994,94.84103889000107,53460.63288816 2025-04-13,00:53:24.000,103,11082690,13285,0,1744505603,13029.29024920999,94.89743193000322,53460.73769496001 2025-04-13,00:53:25.000,103,11082723,13125,0,1744505604,13029.35761231,94.93267758000002,53460.77961768 2025-04-13,00:53:26.000,103,11082742,13125,0,1744505605,13029.404766479995,94.98907062000217,53460.90538584001 2025-04-13,00:53:27.000,103,11082713,13205,0,1744505606,13029.424975409995,95.05251279000368,53460.98923128 2025-04-13,00:53:28.000,103,11082689,13125,0,1744505607,13029.424975409995,95.1300532200039,53461.031154000004 2025-04-13,00:53:29.000,103,11082729,13005,0,1744505608,13029.43844803,95.19349538999813,53461.12897368 2025-04-13,00:53:30.000,103,11082652,13125,0,1744505609,13029.384557549994,95.2287410400022,53461.19185776001 2025-04-13,00:53:31.000,103,11082763,13405,0,1744505610,13029.296985519999,95.30628147000243,53461.25474184 2025-04-13,00:53:32.000,103,11082694,13365,0,1744505611,13029.236358729999,95.34857624999859,53461.28967744001 2025-04-13,00:53:33.000,103,11082684,13245,0,1744505612,13029.202677179994,95.39792016000138,53461.28269032 2025-04-13,00:53:34.000,103,11082635,13365,0,1744505613,13029.128577769989,95.42611667999881,53461.35954864001 2025-04-13,00:53:35.000,103,11082733,13205,0,1744505614,13029.041005739993,95.41906754999945,53461.40845848001 2025-04-13,00:53:36.000,103,11082706,13285,0,1744505615,13028.960170019993,95.44726407000417,53461.436406960005 2025-04-13,00:53:37.000,103,11082682,13125,0,1744505616,13028.899543229993,95.39792016000138,53461.44339408 2025-04-13,00:53:38.000,103,11082690,13285,0,1744505617,13028.865861680002,95.41906754999945,53461.4503812 2025-04-13,00:53:39.000,103,11082730,13125,0,1744505618,13028.798498579992,95.39087103000202,53461.45736832001 2025-04-13,00:53:40.000,103,11082686,13005,0,1744505619,13028.805234890002,95.36972364000394,53461.46435544 2025-04-13,00:53:41.000,103,11082683,13565,0,1744505620,13028.838916439992,95.33447798999987,53461.54121376 2025-04-13,00:53:42.000,103,11082649,12925,0,1744505621,13028.899543229993,95.30628147000243,53461.49929104001 2025-04-13,00:53:43.000,103,11082611,13125,0,1744505622,13028.980378949993,95.27808494999772,53461.51326528 2025-04-13,00:53:44.000,103,11082714,13045,0,1744505623,13029.054478359998,95.24988843000028,53461.555188000006 2025-04-13,00:53:45.000,103,11082690,13245,0,1744505624,13029.168995629989,95.22169191000285,53461.52723952001 2025-04-13,00:53:46.000,103,11082684,13245,0,1744505625,13029.33740338,95.23579017000156,53461.58313648 2025-04-13,00:53:47.000,103,11082688,13005,0,1744505626,13029.47886589,95.25693755999964,53461.56217512 2025-04-13,00:53:48.000,103,11082649,13005,0,1744505627,13029.707900429996,95.27808494999772,53461.62505920001 2025-04-13,00:53:49.000,103,11082681,13325,0,1744505628,13029.896517109992,95.28513408000435,53461.61108496 2025-04-13,00:53:50.000,103,11082648,13245,0,1744505629,13030.098606409992,95.32742886000051,53461.64602056001 2025-04-13,00:53:51.000,103,11082689,13125,0,1744505630,13030.300695709993,95.34857624999859,53461.653007680005 2025-04-13,00:53:52.000,103,11082664,13285,0,1744505631,13030.475839769999,95.3767727700033,53461.66698192001 2025-04-13,00:53:53.000,103,11082669,13405,0,1744505632,13030.67792907,95.43316580999817,53461.729866 2025-04-13,00:53:54.000,103,11082714,13245,0,1744505633,13030.826127889995,95.46136233000288,53461.75082736 2025-04-13,00:53:55.000,103,11082658,12925,0,1744505634,13030.98106302,95.51775536999776,53461.77877584 2025-04-13,00:53:56.000,103,11082704,13005,0,1744505635,13031.082107670001,95.56005015000119,53461.86262128001 2025-04-13,00:53:57.000,103,11082650,13205,0,1744505636,13031.142734460002,95.6234923200027,53461.91153112001 2025-04-13,00:53:58.000,103,11082651,13285,0,1744505637,13031.189888629997,95.70808188000228,53461.94646672 2025-04-13,00:53:59.000,103,11082745,13525,0,1744505638,13031.210097559997,95.76447492000443,53461.96742808 2025-04-13,00:54:00.000,103,11082683,13445,0,1744505639,13031.203361250002,95.8702118700021,53462.07223488 2025-04-13,00:54:01.000,103,11082695,13285,0,1744505640,13031.189888629997,95.95480143000168,53462.14909320001 2025-04-13,00:54:02.000,103,11082707,13085,0,1744505641,13031.203361250002,96.03939099000127,53462.14210608 2025-04-13,00:54:03.000,103,11082697,13045,0,1744505642,13031.149470769997,96.15922619999765,53462.24691288001 2025-04-13,00:54:04.000,103,11082773,13325,0,1744505643,13031.115789219992,96.22971749999851,53462.29582272001 2025-04-13,00:54:05.000,103,11082644,13245,0,1744505644,13031.061898740001,96.30725792999874,53462.372681040004 2025-04-13,00:54:06.000,103,11082689,13285,0,1744505645,13031.041689810001,96.35660184000153,53462.40062952 2025-04-13,00:54:07.000,103,11082673,13325,0,1744505646,13031.041689810001,96.41299488000368,53462.50543632001 2025-04-13,00:54:08.000,103,11082660,13205,0,1744505647,13031.008008259996,96.44119140000112,53462.58928176 2025-04-13,00:54:09.000,103,11082713,13245,0,1744505648,13031.028217189996,96.4270931400024,53462.65216584001 2025-04-13,00:54:10.000,103,11082663,13245,0,1744505649,13031.028217189996,96.4270931400024,53462.69408856 2025-04-13,00:54:11.000,103,11082701,13245,0,1744505650,13031.102316600001,96.4270931400024,53462.74998552001 2025-04-13,00:54:12.000,103,11082682,13045,0,1744505651,13031.095580289992,96.36365097000089,53462.81985672001 2025-04-13,00:54:13.000,103,11082663,13085,0,1744505652,13031.122525530001,96.33545445000345,53462.875753680004 2025-04-13,00:54:14.000,103,11082674,13125,0,1744505653,13031.142734460002,96.32135619000474,53462.945624880005 2025-04-13,00:54:15.000,103,11082673,13165,0,1744505654,13031.156207079992,96.3143070599981,53463.0224832 2025-04-13,00:54:16.000,103,11082691,12765,0,1744505655,13031.149470769997,96.29315967000002,53463.02947032 2025-04-13,00:54:17.000,103,11082653,13205,0,1744505656,13031.149470769997,96.30725792999874,53463.064405920006 2025-04-13,00:54:18.000,103,11082666,13045,0,1744505657,13031.149470769997,96.34955271000217,53463.07139304 2025-04-13,00:54:19.000,103,11082660,13405,0,1744505658,13031.095580289992,96.35660184000153,53463.09934152 2025-04-13,00:54:20.000,103,11082695,13285,0,1744505659,13031.095580289992,96.39889661999769,53463.162225600005 2025-04-13,00:54:21.000,103,11082691,13245,0,1744505660,13031.034953499991,96.43414227000176,53463.1971612 2025-04-13,00:54:22.000,103,11082663,13165,0,1744505661,13030.96085409,96.44824053000048,53463.22510968001 2025-04-13,00:54:23.000,103,11082718,13045,0,1744505662,13030.91369991999,96.49758444000327,53463.232096800006 2025-04-13,00:54:24.000,103,11082765,13365,0,1744505663,13030.886754679996,96.4270931400024,53463.25305816001 2025-04-13,00:54:25.000,103,11082718,13125,0,1744505664,13030.83286419999,96.42004401000304,53463.27401952001 2025-04-13,00:54:26.000,103,11082772,13405,0,1744505665,13030.77897372,96.39184748999833,53463.27401952001 2025-04-13,00:54:27.000,103,11082736,13085,0,1744505666,13030.698138,96.34250358000281,53463.24607104 2025-04-13,00:54:28.000,103,11082698,13325,0,1744505667,13030.704874309995,96.30725792999874,53463.2670324 2025-04-13,00:54:29.000,103,11082742,13285,0,1744505668,13030.69140168999,96.2790614100013,53463.29498088 2025-04-13,00:54:30.000,103,11082711,13365,0,1744505669,13030.77223740999,96.24381576000451,53463.281006640005 2025-04-13,00:54:31.000,103,11082729,13165,0,1744505670,13030.79244633999,96.20152098000108,53463.2670324 2025-04-13,00:54:32.000,103,11082722,13205,0,1744505671,13030.886754679996,96.08873490000406,53463.30895512 2025-04-13,00:54:33.000,103,11082700,13605,0,1744505672,13030.987799329996,96.0816857700047,53463.34389072001 2025-04-13,00:54:34.000,103,11082761,13205,0,1744505673,13031.115789219992,96.07463663999806,53463.37183920001 2025-04-13,00:54:35.000,103,11082678,13405,0,1744505674,13031.270724349997,96.04644012000063,53463.42773616 2025-04-13,00:54:36.000,103,11082684,12925,0,1744505675,13031.493022579998,96.03939099000127,53463.44171040001 2025-04-13,00:54:37.000,103,11082751,13285,0,1744505676,13031.70858449999,96.07463663999806,53463.50459448 2025-04-13,00:54:38.000,103,11082730,13045,0,1744505677,13031.984773209995,96.0816857700047,53463.56049144001 2025-04-13,00:54:39.000,103,11082752,13165,0,1744505678,13032.20033513,96.10988229000213,53463.63036264 2025-04-13,00:54:40.000,103,11082719,13005,0,1744505679,13032.489996459997,96.13102968000021,53463.735169440006 2025-04-13,00:54:41.000,103,11082701,13405,0,1744505680,13032.725767309988,96.16627533000428,53463.784079280005 2025-04-13,00:54:42.000,103,11082698,13085,0,1744505681,13033.01542864,96.24381576000451,53463.9308088 2025-04-13,00:54:43.000,103,11082682,13165,0,1744505682,13033.21078162999,96.3284053200041,53464.04260272001 2025-04-13,00:54:44.000,103,11082734,13005,0,1744505683,13033.453288789991,96.37070010000025,53464.13343528 2025-04-13,00:54:45.000,103,11082676,13365,0,1744505684,13033.689059639997,96.44824053000048,53464.2452292 2025-04-13,00:54:46.000,103,11082705,13165,0,1744505685,13033.891148939998,96.51168270000198,53464.336061760005 2025-04-13,00:54:47.000,103,11082716,13365,0,1744505686,13034.073029309999,96.53987921999942,53464.43388144 2025-04-13,00:54:48.000,103,11082716,13205,0,1744505687,13034.26838229999,96.60332139000093,53464.503752640005 2025-04-13,00:54:49.000,103,11082656,13125,0,1744505688,13034.524362079996,96.63151790999837,53464.56663672001 2025-04-13,00:54:50.000,103,11082699,13125,0,1744505689,13034.686033519996,96.66676356000244,53464.64349504001 2025-04-13,00:54:51.000,103,11082681,13125,0,1744505690,13034.888122819997,96.61741964999965,53464.839134400005 2025-04-13,00:54:52.000,103,11082690,13325,0,1744505691,13035.009376399998,96.61037052000029,53464.89503136 2025-04-13,00:54:53.000,103,11082683,13525,0,1744505692,13035.211465699998,96.60332139000093,53464.99285104 2025-04-13,00:54:54.000,103,11082644,13045,0,1744505693,13035.34619189999,96.58922313000221,53465.0138124 2025-04-13,00:54:55.000,103,11082728,13405,0,1744505694,13035.541544889995,96.60332139000093,53465.09067072 2025-04-13,00:54:56.000,103,11082672,12845,0,1744505695,13035.73016156999,96.55397747999814,53465.23740024001 2025-04-13,00:54:57.000,103,11082710,13525,0,1744505696,13035.905305629996,96.55397747999814,53465.31425856001 2025-04-13,00:54:58.000,103,11082755,13325,0,1744505697,13036.154549099992,96.55397747999814,53465.342207040005 2025-04-13,00:54:59.000,103,11082692,13285,0,1744505698,13036.403792569989,96.54692834999878,53465.42605248 2025-04-13,00:55:00.000,103,11082752,13445,0,1744505699,13036.56546400999,96.51873183000134,53465.460988080005 2025-04-13,00:55:01.000,103,11082719,13085,0,1744505700,13036.80797116999,96.4905353100039,53465.55182064001 2025-04-13,00:55:02.000,103,11082772,13125,0,1744505701,13037.003324159996,96.50463357000262,53465.57278200001 2025-04-13,00:55:03.000,103,11082705,13285,0,1744505702,13037.185204529997,96.4905353100039,53465.65662744 2025-04-13,00:55:04.000,103,11082712,13445,0,1744505703,13037.340139660002,96.43414227000176,53465.68457592 2025-04-13,00:55:05.000,103,11082707,13245,0,1744505704,13037.495074789993,96.42004401000304,53465.73348576 2025-04-13,00:55:06.000,103,11082698,13085,0,1744505705,13037.643273609989,96.40594575000432,53465.80335696 2025-04-13,00:55:07.000,103,11082719,12965,0,1744505706,13037.811681359999,96.3284053200041,53465.81733120001 2025-04-13,00:55:08.000,103,11082673,13165,0,1744505707,13037.98682541999,96.30725792999874,53465.90816376001 2025-04-13,00:55:09.000,103,11082680,13365,0,1744505708,13038.12828792999,96.27201228000195,53465.90816376001 2025-04-13,00:55:10.000,103,11082714,13245,0,1744505709,13038.310168299991,96.25086489000387,53465.922138 2025-04-13,00:55:11.000,103,11082670,13045,0,1744505710,13038.465103429997,96.25791402000323,53466.06886752 2025-04-13,00:55:12.000,103,11082733,13165,0,1744505711,13038.620038560002,96.23676662999787,53466.082841760006 2025-04-13,00:55:13.000,103,11082711,13165,0,1744505712,13038.721083209988,96.15217706999829,53466.10380312001 2025-04-13,00:55:14.000,103,11082697,13285,0,1744505713,13038.889490959999,96.14512793999893,53466.14572584 2025-04-13,00:55:15.000,103,11082684,13245,0,1744505714,13039.08484394999,96.11693142000149,53466.15271296001 2025-04-13,00:55:16.000,103,11082714,12925,0,1744505715,13039.239779079995,96.06053837999934,53466.180661440005 2025-04-13,00:55:17.000,103,11082677,13285,0,1744505716,13039.40818682999,96.01119447000383,53466.3064296 2025-04-13,00:55:18.000,103,11082686,13085,0,1744505717,13039.576594580001,96.01824360000319,53466.27848112 2025-04-13,00:55:19.000,103,11082706,13325,0,1744505718,13039.731529709992,95.95480143000168,53466.32739096 2025-04-13,00:55:20.000,103,11082729,13445,0,1744505719,13039.899937460003,95.88431013000081,53466.34136520001 2025-04-13,00:55:21.000,103,11082666,13365,0,1744505720,13040.075081519994,95.82791708999866,53466.39027504001 2025-04-13,00:55:22.000,103,11082724,13245,0,1744505721,13040.25022558,95.75037665999844,53466.4811076 2025-04-13,00:55:23.000,103,11082743,13325,0,1744505722,13040.47252381,95.67988536000485,53466.54399168 2025-04-13,00:55:24.000,103,11082697,13405,0,1744505723,13040.647667869991,95.58824666999863,53466.57892728001 2025-04-13,00:55:25.000,103,11082706,12965,0,1744505724,13040.843020859997,95.50365710999904,53466.66975984 2025-04-13,00:55:26.000,103,11082736,13405,0,1744505725,13041.018164920002,95.3767727700033,53466.71866968 2025-04-13,00:55:27.000,103,11082688,13205,0,1744505726,13041.260672079989,95.28513408000435,53466.74661816001 2025-04-13,00:55:28.000,103,11082696,13485,0,1744505727,13041.429079829999,95.14415148000262,53466.753605280006 2025-04-13,00:55:29.000,103,11082697,13125,0,1744505728,13041.66485067999,95.04546366000432,53466.81648936 2025-04-13,00:55:30.000,103,11082721,13125,0,1744505729,13041.860203669996,94.86218627999915,53466.87238632001 2025-04-13,00:55:31.000,103,11082700,12925,0,1744505730,13042.069029279992,94.74940020000213,53466.84443784001 2025-04-13,00:55:32.000,103,11082693,13125,0,1744505731,13042.392372159993,94.62956498999847,53466.97719312 2025-04-13,00:55:33.000,103,11082714,13165,0,1744505732,13042.607934079999,94.53087717000017,53466.99116736001 2025-04-13,00:55:34.000,103,11082713,13085,0,1744505733,13042.88412278999,94.43218935000186,53467.068025680004 2025-04-13,00:55:35.000,103,11082655,13285,0,1744505734,13043.079475779996,94.38989456999843,53467.200780959996 2025-04-13,00:55:36.000,103,11082691,13205,0,1744505735,13043.369137109992,94.3264524000042,53467.200780959996 2025-04-13,00:55:37.000,103,11082680,13445,0,1744505736,13043.598171649988,94.24891197000397,53467.2846264 2025-04-13,00:55:38.000,103,11082717,12925,0,1744505737,13043.847415119999,94.22776457999862,53467.34751048001 2025-04-13,00:55:39.000,103,11082690,13285,0,1744505738,13044.116867519995,94.2136663199999,53467.48725288 2025-04-13,00:55:40.000,103,11082737,13165,0,1744505739,13044.345902059991,94.18546980000247,53467.57808544 2025-04-13,00:55:41.000,103,11082692,13125,0,1744505740,13044.568200289992,94.1149785000016,53467.640969520005 2025-04-13,00:55:42.000,103,11082725,13085,0,1744505741,13044.756816970003,94.1149785000016,53467.76673768 2025-04-13,00:55:43.000,103,11082736,13205,0,1744505742,13044.918488409989,94.0162906800033,53467.82263464 2025-04-13,00:55:44.000,103,11082714,12925,0,1744505743,13045.033005679994,93.99514328999794,53467.88551872 2025-04-13,00:55:45.000,103,11082670,13285,0,1744505744,13045.12057770999,93.91055372999836,53467.955389920004 2025-04-13,00:55:46.000,103,11082714,13445,0,1744505745,13045.20814974,93.85416069000348,53468.0532096 2025-04-13,00:55:47.000,103,11082737,13565,0,1744505746,13045.28898546,93.77662026000326,53468.08814520001 2025-04-13,00:55:48.000,103,11082717,13045,0,1744505747,13045.30919439,93.72727635000047,53468.11609368001 2025-04-13,00:55:49.000,103,11082706,13365,0,1744505748,13045.28224914999,93.68498157000431,53468.16500352001 2025-04-13,00:55:50.000,103,11082658,13405,0,1744505749,13045.2485676,93.63563766000152,53468.23487472001 2025-04-13,00:55:51.000,103,11082682,13365,0,1744505750,13045.194677119995,93.56514636000065,53468.22090048 2025-04-13,00:55:52.000,103,11082740,13325,0,1744505751,13045.14078663999,93.52990071000386,53468.2278876 2025-04-13,00:55:53.000,103,11082703,13085,0,1744505752,13045.03974198999,93.41711462999956,53468.32570728 2025-04-13,00:55:54.000,103,11082704,13445,0,1744505753,13044.898279479989,93.36072159000469,53468.33968152 2025-04-13,00:55:55.000,103,11082719,13125,0,1744505754,13044.756816970003,93.29727942000318,53468.34666864 2025-04-13,00:55:56.000,103,11082734,13005,0,1744505755,13044.595145530002,93.24088638000103,53468.31872016 2025-04-13,00:55:57.000,103,11082724,13285,0,1744505756,13044.420001469996,93.18449333999888,53468.33269440001 2025-04-13,00:55:58.000,103,11082722,13445,0,1744505757,13044.238121099996,93.14219856000273,53468.33269440001 2025-04-13,00:55:59.000,103,11082699,12965,0,1744505758,13044.015822869995,93.09285464999994,53468.24884896 2025-04-13,00:56:00.000,103,11082704,13285,0,1744505759,13043.827206189999,93.02941247999843,53468.31872016 2025-04-13,00:56:01.000,103,11082715,13245,0,1744505760,13043.618380579988,92.9659703100042,53468.25583608001 2025-04-13,00:56:02.000,103,11082706,13445,0,1744505761,13043.389346039992,92.9659703100042,53468.23487472001 2025-04-13,00:56:03.000,103,11082679,13285,0,1744505762,13043.187256739991,92.93777378999948,53468.19993912 2025-04-13,00:56:04.000,103,11082712,13005,0,1744505763,13042.917804339995,92.87433161999797,53468.15102928 2025-04-13,00:56:05.000,103,11082697,13165,0,1744505764,13042.648351939999,92.8179385800031,53468.17897776 2025-04-13,00:56:06.000,103,11082734,13165,0,1744505765,13042.365426919998,92.74039815000287,53468.123080800004 2025-04-13,00:56:07.000,103,11082682,13285,0,1744505766,13042.048820349992,92.7051524999988,53468.08814520001 2025-04-13,00:56:08.000,103,11082692,13285,0,1744505767,13041.71200485,92.64171033000457,53468.03224824 2025-04-13,00:56:09.000,103,11082736,13125,0,1744505768,13041.388661969999,92.58531729000242,53468.0532096 2025-04-13,00:56:10.000,103,11082726,13405,0,1744505769,13041.085528019998,92.51482599000155,53467.89250584 2025-04-13,00:56:11.000,103,11082728,13125,0,1744505770,13040.748712519991,92.47253120999812,53467.88551872 2025-04-13,00:56:12.000,103,11082696,13365,0,1744505771,13040.43210595,92.3597451300011,53467.82962176001 2025-04-13,00:56:13.000,103,11082672,13285,0,1744505772,13040.075081519994,92.31040121999831,53467.75276344001 2025-04-13,00:56:14.000,103,11082711,13285,0,1744505773,13039.745002329997,92.22581165999873,53467.72481496 2025-04-13,00:56:15.000,103,11082694,13005,0,1744505774,13039.43513207,92.20466427000065,53467.668918 2025-04-13,00:56:16.000,103,11082703,13365,0,1744505775,13039.11178919,92.09892732000299,53467.536162719996 2025-04-13,00:56:17.000,103,11082759,13005,0,1744505776,13038.801918929988,92.02843602000212,53467.473278640005 2025-04-13,00:56:18.000,103,11082733,13165,0,1744505777,13038.478576050002,91.97204297999997,53467.33353624 2025-04-13,00:56:19.000,103,11082725,13125,0,1744505778,13038.222596269996,91.92269907000446,53467.2846264 2025-04-13,00:56:20.000,103,11082702,13005,0,1744505779,13037.92619862999,91.90860080999846,53467.144884 2025-04-13,00:56:21.000,103,11082740,13365,0,1744505780,13037.629800989998,91.88040429000102,53467.019115840005 2025-04-13,00:56:22.000,103,11082743,13325,0,1744505781,13037.367084899997,91.85925690000295,53466.97719312 2025-04-13,00:56:23.000,103,11082696,13125,0,1744505782,13037.070687259991,91.83810951000487,53466.84443784001 2025-04-13,00:56:24.000,103,11082737,13245,0,1744505783,13036.82818009999,91.83106037999823,53466.71866968 2025-04-13,00:56:25.000,103,11082736,13445,0,1744505784,13036.538518769994,91.73942168999929,53466.66277272 2025-04-13,00:56:26.000,103,11082707,13245,0,1744505785,13036.269066369998,91.64778300000035,53466.5509788 2025-04-13,00:56:27.000,103,11082686,12845,0,1744505786,13035.918778250001,91.60548822000419,53466.45315912 2025-04-13,00:56:28.000,103,11082749,13325,0,1744505787,13035.602171679995,91.57729169999948,53466.31341672 2025-04-13,00:56:29.000,103,11082680,13045,0,1744505788,13035.312510349999,91.49975126999925,53466.2365584 2025-04-13,00:56:30.000,103,11082718,13125,0,1744505789,13034.995903779993,91.42221083999902,53466.096816 2025-04-13,00:56:31.000,103,11082767,13005,0,1744505790,13034.652351969991,91.37991606000287,53465.922138 2025-04-13,00:56:32.000,103,11082714,13205,0,1744505791,13034.29532754,91.31647389000136,53465.88021528 2025-04-13,00:56:33.000,103,11082685,13285,0,1744505792,13034.046084069989,91.20368781000434,53465.76143424 2025-04-13,00:56:34.000,103,11082769,13125,0,1744505793,13033.736213809992,91.12614738000411,53465.60073048001 2025-04-13,00:56:35.000,103,11082728,13285,0,1744505794,13033.433079859991,90.9992630400011,53465.509897920005 2025-04-13,00:56:36.000,103,11082714,13405,0,1744505795,13033.15015483999,90.92172261000087,53465.37015552 2025-04-13,00:56:37.000,103,11082728,13245,0,1744505796,13032.873966129999,90.85123131,53465.30028432 2025-04-13,00:56:38.000,103,11082749,13285,0,1744505797,13032.591041109998,90.70319957999891,53465.18150328 2025-04-13,00:56:39.000,103,11082726,13165,0,1744505798,13032.355270259992,90.61861001999932,53464.99983816001 2025-04-13,00:56:40.000,103,11082748,13125,0,1744505799,13032.153180959991,90.51992220000102,53464.90201848001 2025-04-13,00:56:41.000,103,11082730,13445,0,1744505800,13032.01171844999,90.393037859998,53464.82516016 2025-04-13,00:56:42.000,103,11082738,13565,0,1744505801,13031.802892839994,90.21680960999947,53464.69240488001 2025-04-13,00:56:43.000,103,11082700,13285,0,1744505802,13031.621012469994,90.09697440000309,53464.573623840006 2025-04-13,00:56:44.000,103,11082747,13085,0,1744505803,13031.432395789998,90.00533571000415,53464.46881704 2025-04-13,00:56:45.000,103,11082707,13005,0,1744505804,13031.290933279997,89.89254962999985,53464.28016480001 2025-04-13,00:56:46.000,103,11082744,13285,0,1744505805,13031.122525530001,89.77976355000283,53464.11247392001 2025-04-13,00:56:47.000,103,11082727,13205,0,1744505806,13030.91369991999,89.66697746999853,53464.06356408001 2025-04-13,00:56:48.000,103,11082777,13325,0,1744505807,13030.684665379995,89.57533877999958,53463.832989120005 2025-04-13,00:56:49.000,103,11082716,13125,0,1744505808,13030.455630839999,89.46960183000192,53463.714208080004 2025-04-13,00:56:50.000,103,11082762,13045,0,1744505809,13030.226596299988,89.43435617999785,53463.59542704 2025-04-13,00:56:51.000,103,11082748,13445,0,1744505810,13029.997561759992,89.31452097000147,53463.39280056001 2025-04-13,00:56:52.000,103,11082710,13165,0,1744505811,13029.775263529991,89.22993141000188,53463.281006640005 2025-04-13,00:56:53.000,103,11082705,13165,0,1744505812,13029.546228989995,89.12419446000422,53463.12729 2025-04-13,00:56:54.000,103,11082722,13165,0,1744505813,13029.37782124,89.01140837999992,53462.98056048 2025-04-13,00:56:55.000,103,11082716,13365,0,1744505814,13029.222886109994,88.92681882000034,53462.84081808001 2025-04-13,00:56:56.000,103,11082727,12965,0,1744505815,13029.121841459993,88.83518013000139,53462.72203704001 2025-04-13,00:56:57.000,103,11082704,13285,0,1744505816,13029.061214669993,88.73649231000309,53462.5683204 2025-04-13,00:56:58.000,103,11082711,13405,0,1744505817,13029.034269429998,88.63780449000478,53462.372681040004 2025-04-13,00:56:59.000,103,11082733,13205,0,1744505818,13029.034269429998,88.58846058000199,53462.24691288001 2025-04-13,00:57:00.000,103,11082715,13165,0,1744505819,13029.121841459993,88.49682189000305,53462.12114472 2025-04-13,00:57:01.000,103,11082714,13245,0,1744505820,13029.229622419989,88.4756744999977,53462.00236368001 2025-04-13,00:57:02.000,103,11082686,12845,0,1744505821,13029.33740338,88.41223233000346,53461.904544 2025-04-13,00:57:03.000,103,11082766,13285,0,1744505822,13029.465393269995,88.39813407000474,53461.81371144001 2025-04-13,00:57:04.000,103,11082722,13165,0,1744505823,13029.6203284,88.38403580999875,53461.73685312 2025-04-13,00:57:05.000,103,11082676,13405,0,1744505824,13029.775263529991,88.33469190000324,53461.66698192001 2025-04-13,00:57:06.000,103,11082706,13525,0,1744505825,13029.903253420001,88.28534799000045,53461.604097840005 2025-04-13,00:57:07.000,103,11082752,13445,0,1744505826,13029.997561759992,88.31354450999788,53461.56217512 2025-04-13,00:57:08.000,103,11082700,13165,0,1744505827,13030.152496889998,88.26420060000237,53461.58313648 2025-04-13,00:57:09.000,103,11082738,13405,0,1744505828,13030.253541539998,88.27124973000173,53461.5202524 2025-04-13,00:57:10.000,103,11082685,12925,0,1744505829,13030.347849879989,88.27124973000173,53461.47832968001 2025-04-13,00:57:11.000,103,11082708,13005,0,1744505830,13030.442158219994,88.2289549499983,53461.46435544 2025-04-13,00:57:12.000,103,11082787,13165,0,1744505831,13030.482576079994,88.20075843000086,53461.485316800005 2025-04-13,00:57:13.000,103,11082750,13565,0,1744505832,13030.543202869994,88.17256191000342,53461.44339408 2025-04-13,00:57:14.000,103,11082736,13405,0,1744505833,13030.65772014,88.1584636500047,53461.40147136 2025-04-13,00:57:15.000,103,11082704,13165,0,1744505834,13030.71834693,88.13731625999935,53461.387497120006 2025-04-13,00:57:16.000,103,11082697,13325,0,1744505835,13030.83286419999,88.10911974000192,53461.30365168 2025-04-13,00:57:17.000,103,11082663,13165,0,1744505836,13030.91369991999,88.11616887000127,53461.30365168 2025-04-13,00:57:18.000,103,11082729,13365,0,1744505837,13030.947381469996,88.08797235000384,53461.28967744001 2025-04-13,00:57:19.000,103,11082719,13365,0,1744505838,13031.068635049996,88.0950214800032,53461.18487064 2025-04-13,00:57:20.000,103,11082664,13205,0,1744505839,13031.176416009992,88.10207061000256,53461.16390928001 2025-04-13,00:57:21.000,103,11082721,13165,0,1744505840,13031.304405900002,88.08092322000448,53461.170896400006 2025-04-13,00:57:22.000,103,11082697,13085,0,1744505841,13031.452604719998,88.03862844000105,53461.12897368 2025-04-13,00:57:23.000,103,11082651,13605,0,1744505842,13031.573858299998,87.9822353999989,53461.14294792001 2025-04-13,00:57:24.000,103,11082641,13285,0,1744505843,13031.695111879999,87.93289149000339,53461.08006384 2025-04-13,00:57:25.000,103,11082739,13365,0,1744505844,13031.82983807999,87.8483019300038,53461.052115360006 2025-04-13,00:57:26.000,103,11082714,13285,0,1744505845,13032.025191069995,87.81305627999973,53461.04512824001 2025-04-13,00:57:27.000,103,11082734,13285,0,1744505846,13032.193598819991,87.72141759000078,53461.04512824001 2025-04-13,00:57:28.000,103,11082737,13485,0,1744505847,13032.388951809997,87.66502454999863,53461.01717976 2025-04-13,00:57:29.000,103,11082659,13445,0,1744505848,13032.557359559993,87.58748411999841,53461.01019264 2025-04-13,00:57:30.000,103,11082702,13085,0,1744505849,13032.725767309988,87.50289455999882,53460.99621840001 2025-04-13,00:57:31.000,103,11082662,13205,0,1744505850,13032.880702439994,87.39715761000116,53461.003205520006 2025-04-13,00:57:32.000,103,11082719,13165,0,1744505851,13033.04911018999,87.2420767500007,53460.95429568001 2025-04-13,00:57:33.000,103,11082703,13285,0,1744505852,13033.15015483999,87.15043806000176,53461.003205520006 2025-04-13,00:57:34.000,103,11082735,13085,0,1744505853,13033.264672109995,87.03765198000474,53460.9612828 2025-04-13,00:57:35.000,103,11082678,13325,0,1744505854,13033.352244139991,86.92486590000044,53460.94032144 2025-04-13,00:57:36.000,103,11082696,13325,0,1744505855,13033.39939831,86.76978503999999,53460.95429568001 2025-04-13,00:57:37.000,103,11082670,13005,0,1744505856,13033.460025100001,86.64290070000425,53460.95429568001 2025-04-13,00:57:38.000,103,11082666,13245,0,1744505857,13033.540860820001,86.50896723000187,53460.95429568001 2025-04-13,00:57:39.000,103,11082681,13285,0,1744505858,13033.567806059997,86.42437767000229,53460.96826992 2025-04-13,00:57:40.000,103,11082737,12965,0,1744505859,13033.628432849997,86.31159158999799,53460.97525704001 2025-04-13,00:57:41.000,103,11082697,13685,0,1744505860,13033.695795949992,86.2270020299984,53461.01019264 2025-04-13,00:57:42.000,103,11082702,13365,0,1744505861,13033.749686429997,86.14241246999882,53460.99621840001 2025-04-13,00:57:43.000,103,11082694,13365,0,1744505862,13033.817049529993,86.07897030000458,53461.052115360006 2025-04-13,00:57:44.000,103,11082728,13405,0,1744505863,13033.931566799998,86.0930685600033,53461.01717976 2025-04-13,00:57:45.000,103,11082659,13245,0,1744505864,13034.066292999989,86.07192116999795,53461.01717976 2025-04-13,00:57:46.000,103,11082682,13285,0,1744505865,13034.10671085999,86.10011769000266,53461.0660896 2025-04-13,00:57:47.000,103,11082702,13285,0,1744505866,13034.180810269994,86.12126508000074,53461.01019264 2025-04-13,00:57:48.000,103,11082681,13445,0,1744505867,13034.27511861,86.20585464000033,53461.12198656001 2025-04-13,00:57:49.000,103,11082757,13605,0,1744505868,13034.382899569995,86.26224768000247,53461.17788352 2025-04-13,00:57:50.000,103,11082711,12965,0,1744505869,13034.43679005,86.29749332999927,53461.205832 2025-04-13,00:57:51.000,103,11082673,13365,0,1744505870,13034.463735289995,86.36798463000014,53461.21281912001 2025-04-13,00:57:52.000,103,11082719,13365,0,1744505871,13034.49741684,86.41027941000357,53461.28269032 2025-04-13,00:57:53.000,103,11082750,13325,0,1744505872,13034.45699898,86.45962331999908,53461.338587280006 2025-04-13,00:57:54.000,103,11082703,13365,0,1744505873,13034.43679005,86.53011461999995,53461.3455744 2025-04-13,00:57:55.000,103,11082675,13165,0,1744505874,13034.43679005,86.51601636000123,53461.39448424 2025-04-13,00:57:56.000,103,11082705,13005,0,1744505875,13034.38963587999,86.51601636000123,53461.4154456 2025-04-13,00:57:57.000,103,11082684,13365,0,1744505876,13034.28859122999,86.51601636000123,53461.39448424 2025-04-13,00:57:58.000,103,11082717,13245,0,1744505877,13034.23470075,86.45257418999972,53461.42941984001 2025-04-13,00:57:59.000,103,11082728,13405,0,1744505878,13034.160601339994,86.36798463000014,53461.45736832001 2025-04-13,00:58:00.000,103,11082699,13245,0,1744505879,13034.005666209989,86.30454245999863,53461.40147136 2025-04-13,00:58:01.000,103,11082672,13365,0,1744505880,13033.877676319993,86.23405115999776,53461.42941984001 2025-04-13,00:58:02.000,103,11082660,13125,0,1744505881,13033.790104289998,86.10011769000266,53461.40845848001 2025-04-13,00:58:03.000,103,11082682,13125,0,1744505882,13033.662114400002,86.07192116999795,53461.39448424 2025-04-13,00:58:04.000,103,11082700,13085,0,1744505883,13033.500442960001,85.95913509000093,53461.31063880001 2025-04-13,00:58:05.000,103,11082675,13365,0,1744505884,13033.372453069991,85.86749640000198,53461.30365168 2025-04-13,00:58:06.000,103,11082696,13525,0,1744505885,13033.305089969996,85.81110335999983,53461.29666456 2025-04-13,00:58:07.000,103,11082698,13165,0,1744505886,13033.19057269999,85.75471031999768,53461.2757032 2025-04-13,00:58:08.000,103,11082665,13205,0,1744505887,13033.07605543,85.6842190200041,53461.2757032 2025-04-13,00:58:09.000,103,11082703,13205,0,1744505888,13032.934592919999,85.62782598000194,53461.24076760001 2025-04-13,00:58:10.000,103,11082654,13205,0,1744505889,13032.826811959989,85.64192424000066,53461.19185776001 2025-04-13,00:58:11.000,103,11082685,13605,0,1744505890,13032.745976239989,85.60667859000387,53461.24775472 2025-04-13,00:58:12.000,103,11082688,13325,0,1744505891,13032.658404209993,85.6348751100013,53461.18487064 2025-04-13,00:58:13.000,103,11082663,13205,0,1744505892,13032.577568489993,85.64192424000066,53461.170896400006 2025-04-13,00:58:14.000,103,11082674,13085,0,1744505893,13032.463051220002,85.64897337000002,53461.18487064 2025-04-13,00:58:15.000,103,11082660,13045,0,1744505894,13032.328325019997,85.6348751100013,53461.149935040004 2025-04-13,00:58:16.000,103,11082653,13205,0,1744505895,13032.193598819991,85.6842190200041,53461.15692216 2025-04-13,00:58:17.000,103,11082648,13005,0,1744505896,13032.09255416999,85.71946467000089,53461.1359608 2025-04-13,00:58:18.000,103,11082664,13085,0,1744505897,13031.9780369,85.73356292999961,53461.12897368 2025-04-13,00:58:19.000,103,11082682,13205,0,1744505898,13031.91067379999,85.73356292999961,53461.1359608 2025-04-13,00:58:20.000,103,11082677,13245,0,1744505899,13031.823101769995,85.69126815000345,53461.12198656001 2025-04-13,00:58:21.000,103,11082692,13325,0,1744505900,13031.70858449999,85.6348751100013,53461.07307672001 2025-04-13,00:58:22.000,103,11082674,13325,0,1744505901,13031.668166639989,85.59258032999787,53461.03814112 2025-04-13,00:58:23.000,103,11082693,12885,0,1744505902,13031.587330919989,85.54323642000236,53461.052115360006 2025-04-13,00:58:24.000,103,11082686,13445,0,1744505903,13031.486286269988,85.45159773000341,53460.94032144 2025-04-13,00:58:25.000,103,11082700,12925,0,1744505904,13031.445868409988,85.3881555600019,53460.92634720001 2025-04-13,00:58:26.000,103,11082640,13245,0,1744505905,13031.358296379993,85.33176251999976,53460.87045024 2025-04-13,00:58:27.000,103,11082702,13285,0,1744505906,13031.257251729992,85.25422208999953,53460.80057904 2025-04-13,00:58:28.000,103,11082668,13205,0,1744505907,13031.223570180002,85.1132394899978,53460.75865632001 2025-04-13,00:58:29.000,103,11082711,13605,0,1744505908,13031.162943390002,85.00750254000013,53460.73070784 2025-04-13,00:58:30.000,103,11082692,13285,0,1744505909,13031.021480880001,84.89471646000311,53460.70974648001 2025-04-13,00:58:31.000,103,11082671,13405,0,1744505910,13030.927172539996,84.80307777000417,53460.63288816 2025-04-13,00:58:32.000,103,11082699,13125,0,1744505911,13030.846336819995,84.76078299000073,53460.63288816 2025-04-13,00:58:33.000,103,11082640,12765,0,1744505912,13030.71161061999,84.68324256000051,53460.597952560005 2025-04-13,00:58:34.000,103,11082670,13005,0,1744505913,13030.59035703999,84.64094778000435,53460.58397832 2025-04-13,00:58:35.000,103,11082664,13125,0,1744505914,13030.408476669989,84.619800389999,53460.54205560001 2025-04-13,00:58:36.000,103,11082704,13205,0,1744505915,13030.280486779993,84.63389864999772,53460.52109424001 2025-04-13,00:58:37.000,103,11082700,13245,0,1744505916,13030.165969510002,84.63389864999772,53460.52109424001 2025-04-13,00:58:38.000,103,11082694,13125,0,1744505917,13029.990825449997,84.66209517000243,53460.528081360004 2025-04-13,00:58:39.000,103,11082722,13285,0,1744505918,13029.909989729997,84.69029168999987,53460.58397832 2025-04-13,00:58:40.000,103,11082707,13325,0,1744505919,13029.781999840001,84.7325864700033,53460.61891392001 2025-04-13,00:58:41.000,103,11082732,13165,0,1744505920,13029.728109359996,84.7325864700033,53460.62590104 2025-04-13,00:58:42.000,103,11082674,13205,0,1744505921,13029.72137305,84.71848821000458,53460.6119268 2025-04-13,00:58:43.000,103,11082676,13285,0,1744505922,13029.687691499996,84.71143907999794,53460.59096544001 2025-04-13,00:58:44.000,103,11082677,13205,0,1744505923,13029.687691499996,84.64094778000435,53460.597952560005 2025-04-13,00:58:45.000,103,11082686,13325,0,1744505924,13029.74158198,84.61275125999964,53460.65384952 2025-04-13,00:58:46.000,103,11082699,13405,0,1744505925,13029.788736149996,84.52816170000006,53460.63987528001 2025-04-13,00:58:47.000,103,11082699,13165,0,1744505926,13029.869571869996,84.42947388000175,53460.66083664001 2025-04-13,00:58:48.000,103,11082669,13405,0,1744505927,13029.950407589997,84.3730808399996,53460.63288816 2025-04-13,00:58:49.000,103,11082676,13085,0,1744505928,13030.017770689992,84.26029476000258,53460.65384952 2025-04-13,00:58:50.000,103,11082640,13285,0,1744505929,13030.085133790002,84.16160694000428,53460.62590104 2025-04-13,00:58:51.000,103,11082709,13085,0,1744505930,13030.219859989993,84.04177173000062,53460.61891392001 2025-04-13,00:58:52.000,103,11082676,13285,0,1744505931,13030.267014159988,83.91488739000488,53460.57000408001 2025-04-13,00:58:53.000,103,11082682,13285,0,1744505932,13030.334377259998,83.87259261000145,53460.597952560005 2025-04-13,00:58:54.000,103,11082710,13165,0,1744505933,13030.428685599989,83.79505218000122,53460.55602984 2025-04-13,00:58:55.000,103,11082721,13245,0,1744505934,13030.53646656,83.66111870999885,53460.54205560001 2025-04-13,00:58:56.000,103,11082678,13125,0,1744505935,13030.57688442,83.54833263000182,53460.48615864 2025-04-13,00:58:57.000,103,11082648,13165,0,1744505936,13030.69140168999,83.48489046000032,53460.44423592 2025-04-13,00:58:58.000,103,11082660,13045,0,1744505937,13030.79244633999,83.36505525000393,53460.500132880006 2025-04-13,00:58:59.000,103,11082725,13245,0,1744505938,13030.886754679996,83.28046569000435,53460.48615864 2025-04-13,00:59:00.000,103,11082665,13285,0,1744505939,13031.008008259996,83.16767961000005,53460.46519728 2025-04-13,00:59:01.000,103,11082669,13245,0,1744505940,13031.129261839997,83.06899179000175,53460.45122304001 2025-04-13,00:59:02.000,103,11082707,13245,0,1744505941,13031.284196970002,82.98440223000216,53460.500132880006 2025-04-13,00:59:03.000,103,11082687,13085,0,1744505942,13031.466077339988,82.85751788999914,53460.54205560001 2025-04-13,00:59:04.000,103,11082657,12965,0,1744505943,13031.661430329994,82.80817398000363,53460.58397832 2025-04-13,00:59:05.000,103,11082680,13125,0,1744505944,13031.944355349995,82.66014225000254,53460.63987528001 2025-04-13,00:59:06.000,103,11082678,13205,0,1744505945,13032.173389889991,82.5191596500008,53460.65384952 2025-04-13,00:59:07.000,103,11082682,13125,0,1744505946,13032.395688119992,82.39932444000442,53460.66083664001 2025-04-13,00:59:08.000,103,11082713,13085,0,1744505947,13032.624722660003,82.23719445000461,53460.68878512001 2025-04-13,00:59:09.000,103,11082710,13205,0,1744505948,13032.833548269999,82.10326098000223,53460.77961768 2025-04-13,00:59:10.000,103,11082636,12965,0,1744505949,13033.022164949994,81.9622783800005,53460.80756616001 2025-04-13,00:59:11.000,103,11082654,13085,0,1744505950,13033.224254249995,81.87768882000091,53460.814553280004 2025-04-13,00:59:12.000,103,11082673,13285,0,1744505951,13033.446552479996,81.72965708999982,53460.94032144 2025-04-13,00:59:13.000,103,11082670,13205,0,1744505952,13033.621696540002,81.64506753000023,53460.95429568001 2025-04-13,00:59:14.000,103,11082698,13285,0,1744505953,13033.763159050002,81.58162535999872,53460.982244160004 2025-04-13,00:59:15.000,103,11082694,13205,0,1744505954,13033.904621559988,81.53228145000321,53461.07307672001 2025-04-13,00:59:16.000,103,11082714,13005,0,1744505955,13033.985457279989,81.53933058000257,53461.08006384 2025-04-13,00:59:17.000,103,11082652,13605,0,1744505956,13034.032611449999,81.55342884000129,53461.14294792001 2025-04-13,00:59:18.000,103,11082724,13245,0,1744505957,13034.086501929989,81.53933058000257,53461.205832 2025-04-13,00:59:19.000,103,11082665,13245,0,1744505958,13034.059556689994,81.59572362000472,53461.24076760001 2025-04-13,00:59:20.000,103,11082645,13325,0,1744505959,13034.039347759994,81.65211665999959,53461.28269032 2025-04-13,00:59:21.000,103,11082683,13325,0,1744505960,13033.958512039993,81.70146057000238,53461.317625920005 2025-04-13,00:59:22.000,103,11082720,13205,0,1744505961,13033.877676319993,81.73670621999918,53461.29666456 2025-04-13,00:59:23.000,103,11082644,13245,0,1744505962,13033.837258459993,81.80719752000005,53461.37352288 2025-04-13,00:59:24.000,103,11082703,13285,0,1744505963,13033.817049529993,81.85654143000284,53461.46435544 2025-04-13,00:59:25.000,103,11082687,13365,0,1744505964,13033.790104289998,81.83539404000476,53461.506278160006 2025-04-13,00:59:26.000,103,11082694,13165,0,1744505965,13033.790104289998,81.82129577999876,53461.54121376 2025-04-13,00:59:27.000,103,11082637,13285,0,1744505966,13033.870940009998,81.77195187000325,53461.653007680005 2025-04-13,00:59:28.000,103,11082667,13205,0,1744505967,13033.918094179993,81.68736231000366,53461.673969040006 2025-04-13,00:59:29.000,103,11082652,13285,0,1744505968,13033.985457279989,81.56047797000065,53461.73685312 2025-04-13,00:59:30.000,103,11082679,13165,0,1744505969,13034.066292999989,81.4688392800017,53461.820698560005 2025-04-13,00:59:31.000,103,11082676,13325,0,1744505970,13034.19428289,81.3701514600034,53461.85563416 2025-04-13,00:59:32.000,103,11082659,13085,0,1744505971,13034.34921801999,81.23621799000102,53461.904544 2025-04-13,00:59:33.000,103,11082657,13365,0,1744505972,13034.47047159999,81.14457930000208,53462.009350800006 2025-04-13,00:59:34.000,103,11082675,13285,0,1744505973,13034.61867042,81.04589148000377,53462.02332504 2025-04-13,00:59:35.000,103,11082679,13325,0,1744505974,13034.746660309997,80.9119580100014,53462.07922200001 2025-04-13,00:59:36.000,103,11082700,13205,0,1744505975,13034.847704959997,80.82031932000245,53462.12813184001 2025-04-13,00:59:37.000,103,11082701,13325,0,1744505976,13035.029585329998,80.71458237000479,53462.19101592 2025-04-13,00:59:38.000,103,11082643,13605,0,1744505977,13035.204729389989,80.6017962900005,53462.204990160004 2025-04-13,00:59:39.000,103,11082708,13285,0,1744505978,13035.420291309994,80.49605934000283,53462.30280984 2025-04-13,00:59:40.000,103,11082721,12965,0,1744505979,13035.63585323,80.43966630000068,53462.323771200005 2025-04-13,00:59:41.000,103,11082668,13445,0,1744505980,13035.885096699996,80.32688022000366,53462.35171968 2025-04-13,00:59:42.000,103,11082700,13125,0,1744505981,13036.107394929997,80.28458544000023,53462.42159088 2025-04-13,00:59:43.000,103,11082691,13405,0,1744505982,13036.390319949998,80.24933979000343,53462.48447496001 2025-04-13,00:59:44.000,103,11082692,13285,0,1744505983,13036.679981279995,80.27753631000087,53462.55434616001 2025-04-13,00:59:45.000,103,11082631,13245,0,1744505984,13036.942697369996,80.22114326999872,53462.58229464001 2025-04-13,00:59:46.000,103,11082683,13045,0,1744505985,13037.218886080002,80.24933979000343,53462.659152960005 2025-04-13,00:59:47.000,103,11082699,13325,0,1744505986,13037.488338479998,80.27048718000151,53462.71504992 2025-04-13,00:59:48.000,103,11082700,13325,0,1744505987,13037.757790879994,80.27048718000151,53462.76395976 2025-04-13,00:59:49.000,103,11082672,13045,0,1744505988,13038.020506969995,80.29868369999895,53462.875753680004 2025-04-13,00:59:50.000,103,11082660,13285,0,1744505989,13038.276486750001,80.31278195999766,53462.97357336 2025-04-13,00:59:51.000,103,11082665,13245,0,1744505990,13038.471839739992,80.32688022000366,53463.05043168 2025-04-13,00:59:52.000,103,11082672,13365,0,1744505991,13038.687401659998,80.31278195999766,53463.14825136 2025-04-13,00:59:53.000,103,11082769,13325,0,1744505992,13038.876018339994,80.28458544000023,53463.232096800006 2025-04-13,00:59:54.000,103,11082681,13445,0,1744505993,13039.06463501999,80.25638892000279,53463.281006640005 2025-04-13,00:59:55.000,103,11082678,13325,0,1744505994,13039.18588859999,80.24229066000407,53463.34389072001 2025-04-13,00:59:56.000,103,11082678,13445,0,1744505995,13039.36776896999,80.18589762000192,53463.497607360005 2025-04-13,00:59:57.000,103,11082677,13165,0,1744505996,13039.455341,80.12950457999978,53463.567478560006 2025-04-13,00:59:58.000,103,11082712,13245,0,1744505997,13039.576594580001,80.05196414999955,53463.616388400005 2025-04-13,00:59:59.000,103,11082720,13285,0,1744505998,13039.691111849992,79.9603254600006,53463.68625960001 2025-04-13,01:00:00.000,103,11082685,13445,0,1744505999,13039.792156499992,79.84753938000358,53463.76311792 2025-04-13,01:00:01.000,103,11082691,13205,0,1744506000,13039.852783289993,79.76999895000336,53463.832989120005 2025-04-13,01:00:02.000,103,11082739,13125,0,1744506001,13039.920146390003,79.67836026000441,53463.89587320001 2025-04-13,01:00:03.000,103,11082648,13165,0,1744506002,13039.974036869993,79.59377070000482,53463.95875728 2025-04-13,01:00:04.000,103,11082684,13125,0,1744506003,13040.061608899989,79.5162302700046,53464.07753832 2025-04-13,01:00:05.000,103,11082727,13325,0,1744506004,13040.155917239994,79.48803374999989,53464.1054868 2025-04-13,01:00:06.000,103,11082676,13405,0,1744506005,13040.25022558,79.42459157999838,53464.119461040005 2025-04-13,01:00:07.000,103,11082695,12965,0,1744506006,13040.39168809,79.4034441900003,53464.217280720004 2025-04-13,01:00:08.000,103,11082737,13405,0,1744506007,13040.50620535999,79.36114941000415,53464.26619056 2025-04-13,01:00:09.000,103,11082737,13245,0,1744506008,13040.65440418,79.36114941000415,53464.27317768 2025-04-13,01:00:10.000,103,11082667,13245,0,1744506009,13040.768921449991,79.31180550000136,53464.44785568001 2025-04-13,01:00:11.000,103,11082672,13325,0,1744506010,13040.903647649997,79.29770724000264,53464.44785568001 2025-04-13,01:00:12.000,103,11082721,13405,0,1744506011,13040.984483369997,79.26951071999792,53464.51073976 2025-04-13,01:00:13.000,103,11082692,13245,0,1744506012,13041.092264329993,79.21311768000305,53464.54567536001 2025-04-13,01:00:14.000,103,11082716,13165,0,1744506013,13041.200045289988,79.18492115999834,53464.573623840006 2025-04-13,01:00:15.000,103,11082680,13325,0,1744506014,13041.314562559994,79.14967551000154,53464.69240488001 2025-04-13,01:00:16.000,103,11082689,12965,0,1744506015,13041.381925659989,79.07213508000132,53464.66445640001 2025-04-13,01:00:17.000,103,11082700,13205,0,1744506016,13041.435816139994,79.02279116999853,53464.7692632 2025-04-13,01:00:18.000,103,11082758,13285,0,1744506017,13041.536860789995,79.00869290999981,53464.82516016 2025-04-13,01:00:19.000,103,11082683,13485,0,1744506018,13041.58401495999,78.98754552000173,53464.888044240004 2025-04-13,01:00:20.000,103,11082658,12925,0,1744506019,13041.637905439995,78.98049639000237,53464.96490256 2025-04-13,01:00:21.000,103,11082748,13405,0,1744506020,13041.72547746999,78.92410335000022,53464.95092832001 2025-04-13,01:00:22.000,103,11082711,13525,0,1744506021,13041.759159019995,78.93820160999894,53465.076696480006 2025-04-13,01:00:23.000,103,11082643,13125,0,1744506022,13041.78610425999,78.95229986999766,53465.03477376 2025-04-13,01:00:24.000,103,11082668,13205,0,1744506023,13041.799576879996,78.93115247999958,53465.0836836 2025-04-13,01:00:25.000,103,11082638,13205,0,1744506024,13041.85346736,78.86771030999807,53465.09765784001 2025-04-13,01:00:26.000,103,11082682,13205,0,1744506025,13041.880412599996,78.83951379000064,53465.16054192 2025-04-13,01:00:27.000,103,11082721,13365,0,1744506026,13041.927566769991,78.8113172700032,53465.18150328 2025-04-13,01:00:28.000,103,11082695,13245,0,1744506027,13041.934303080001,78.6985311899989,53465.19547752001 2025-04-13,01:00:29.000,103,11082714,13205,0,1744506028,13041.947775699991,78.58574511000188,53465.28631008001 2025-04-13,01:00:30.000,103,11082702,13485,0,1744506029,13041.91409415,78.50820468000165,53465.28631008001 2025-04-13,01:00:31.000,103,11082700,13285,0,1744506030,13041.941039389996,78.42361512000207,53465.33521992001 2025-04-13,01:00:32.000,103,11082644,13605,0,1744506031,13041.974720940001,78.33197643000312,53465.31425856001 2025-04-13,01:00:33.000,103,11082691,13205,0,1744506032,13041.967984629991,78.23328861000482,53465.38412976001 2025-04-13,01:00:34.000,103,11082725,13205,0,1744506033,13041.994929870001,78.22623947999818,53465.43303960001 2025-04-13,01:00:35.000,103,11082684,13525,0,1744506034,13042.069029279992,78.21214121999947,53465.42605248 2025-04-13,01:00:36.000,103,11082688,13365,0,1744506035,13042.042084039997,78.19804296000075,53465.45400096001 2025-04-13,01:00:37.000,103,11082686,13245,0,1744506036,13042.021875109996,78.24033774000418,53465.47496232 2025-04-13,01:00:38.000,103,11082701,13285,0,1744506037,13042.015138800001,78.27558339000097,53465.51688504 2025-04-13,01:00:39.000,103,11082694,13125,0,1744506038,13042.021875109996,78.2896816499997,53465.579769120006 2025-04-13,01:00:40.000,103,11082693,13165,0,1744506039,13041.994929870001,78.3531238200012,53465.56579488 2025-04-13,01:00:41.000,103,11082714,13245,0,1744506040,13041.981457249996,78.3531238200012,53465.58675624 2025-04-13,01:00:42.000,103,11082676,13485,0,1744506041,13041.988193559991,78.34607469000184,53465.59374336 2025-04-13,01:00:43.000,103,11082641,13245,0,1744506042,13041.954512010001,78.36017295000056,53465.58675624 2025-04-13,01:00:44.000,103,11082697,13605,0,1744506043,13041.981457249996,78.37427120999928,53465.64964032001 2025-04-13,01:00:45.000,103,11082691,13245,0,1744506044,13041.967984629991,78.3531238200012,53465.68457592 2025-04-13,01:00:46.000,103,11082672,13365,0,1744506045,13041.947775699991,78.36017295000056,53465.7125244 2025-04-13,01:00:47.000,103,11082667,13445,0,1744506046,13041.974720940001,78.38132033999864,53465.71951152001 2025-04-13,01:00:48.000,103,11082648,13125,0,1744506047,13041.961248319996,78.36017295000056,53465.76143424 2025-04-13,01:00:49.000,103,11082690,13365,0,1744506048,13041.920830459996,78.36722207999992,53465.845279680005 2025-04-13,01:00:50.000,103,11082666,13125,0,1744506049,13041.87367629,78.41656599000271,53465.93611224001 2025-04-13,01:00:51.000,103,11082678,13565,0,1744506050,13041.82652211999,78.47295903000486,53465.97104784 2025-04-13,01:00:52.000,103,11082653,13405,0,1744506051,13041.799576879996,78.49410642000294,53465.964060720005 2025-04-13,01:00:53.000,103,11082660,13165,0,1744506052,13041.77263164,78.51525381000101,53465.95707360001 2025-04-13,01:00:54.000,103,11082668,13285,0,1744506053,13041.74568639999,78.57164685000316,53466.01995768 2025-04-13,01:00:55.000,103,11082635,13125,0,1744506054,13041.759159019995,78.54345032999845,53466.012970560005 2025-04-13,01:00:56.000,103,11082632,13285,0,1744506055,13041.79284057,78.52230294000037,53466.11079024 2025-04-13,01:00:57.000,103,11082632,13445,0,1744506056,13041.819785809996,78.5645977200038,53466.15970008 2025-04-13,01:00:58.000,103,11082650,13285,0,1744506057,13041.85346736,78.57164685000316,53466.21559704 2025-04-13,01:00:59.000,103,11082678,13165,0,1744506058,13041.907357839991,78.55754859000444,53466.24354552001 2025-04-13,01:01:00.000,103,11082666,13165,0,1744506059,13041.920830459996,78.55754859000444,53466.32739096 2025-04-13,01:01:01.000,103,11082660,13085,0,1744506060,13042.001666179996,78.55049945999781,53466.418223520006 2025-04-13,01:01:02.000,103,11082659,13285,0,1744506061,13042.035347730001,78.57164685000316,53466.39027504001 2025-04-13,01:01:03.000,103,11082658,13165,0,1744506062,13042.129656069992,78.57164685000316,53466.4811076 2025-04-13,01:01:04.000,103,11082666,13285,0,1744506063,13042.129656069992,78.60689249999996,53466.5509788 2025-04-13,01:01:05.000,103,11082642,13325,0,1744506064,13042.183546549997,78.63508902000467,53466.57892728001 2025-04-13,01:01:06.000,103,11082688,13205,0,1744506065,13042.250909649993,78.66328554000211,53466.65578560001 2025-04-13,01:01:07.000,103,11082662,13485,0,1744506066,13042.264382269997,78.67738380000083,53466.732643920004 2025-04-13,01:01:08.000,103,11082659,13565,0,1744506067,13042.277854890002,78.73377684000297,53466.80950224 2025-04-13,01:01:09.000,103,11082660,13245,0,1744506068,13042.311536439993,78.73377684000297,53466.87937344 2025-04-13,01:01:10.000,103,11082702,13045,0,1744506069,13042.351954299993,78.79016987999785,53467.01212872001 2025-04-13,01:01:11.000,103,11082638,13525,0,1744506070,13042.432790019993,78.8113172700032,53467.06103856001 2025-04-13,01:01:12.000,103,11082685,13205,0,1744506071,13042.446262639998,78.83246466000128,53467.04706432 2025-04-13,01:01:13.000,103,11082669,13245,0,1744506072,13042.486680499998,78.82541553000192,53467.15187112 2025-04-13,01:01:14.000,103,11082673,13165,0,1744506073,13042.479944189989,78.84656292,53467.17981960001 2025-04-13,01:01:15.000,103,11082672,13245,0,1744506074,13042.560779909989,78.82541553000192,53467.200780959996 2025-04-13,01:01:16.000,103,11082699,13245,0,1744506075,13042.587725149999,78.82541553000192,53467.29860064001 2025-04-13,01:01:17.000,103,11082688,13045,0,1744506076,13042.614670389994,78.86066117999871,53467.38244608 2025-04-13,01:01:18.000,103,11082684,13285,0,1744506077,13042.607934079999,78.88180857000407,53467.37545896001 2025-04-13,01:01:19.000,103,11082719,13085,0,1744506078,13042.614670389994,78.88885770000343,53467.50122712 2025-04-13,01:01:20.000,103,11082672,13045,0,1744506079,13042.634879319994,78.95229986999766,53467.60603392 2025-04-13,01:01:21.000,103,11082671,13405,0,1744506080,13042.607934079999,78.95229986999766,53467.640969520005 2025-04-13,01:01:22.000,103,11082702,13405,0,1744506081,13042.594461459994,78.97344726000301,53467.67590512 2025-04-13,01:01:23.000,103,11082685,13205,0,1744506082,13042.601197769989,79.07213508000132,53467.74577632 2025-04-13,01:01:24.000,103,11082721,13205,0,1744506083,13042.533834669994,79.07918421000068,53467.843596 2025-04-13,01:01:25.000,103,11082692,13405,0,1744506084,13042.500153119989,79.1567246400009,53467.89949296001 2025-04-13,01:01:26.000,103,11082702,13445,0,1744506085,13042.466471569998,79.1919702899977,53467.99731264001 2025-04-13,01:01:27.000,103,11082714,13405,0,1744506086,13042.378899539988,79.28360898000392,53467.96936416001 2025-04-13,01:01:28.000,103,11082704,13365,0,1744506087,13042.325009059998,79.304756370002,53468.08814520001 2025-04-13,01:01:29.000,103,11082707,13245,0,1744506088,13042.244173339997,79.41754244999902,53468.123080800004 2025-04-13,01:01:30.000,103,11082702,13165,0,1744506089,13042.176810240002,79.49508287999925,53468.22090048 2025-04-13,01:01:31.000,103,11082708,13445,0,1744506090,13042.075765590002,79.5514759200014,53468.30474592001 2025-04-13,01:01:32.000,103,11082652,13325,0,1744506091,13041.981457249996,79.6501637399997,53468.2977588 2025-04-13,01:01:33.000,103,11082731,13285,0,1744506092,13041.87367629,79.74180242999864,53468.35365576001 2025-04-13,01:01:34.000,103,11082703,13325,0,1744506093,13041.76589532999,79.84049025000422,53468.38859136 2025-04-13,01:01:35.000,103,11082671,12925,0,1744506094,13041.67158699,79.96737458999996,53468.5073724 2025-04-13,01:01:36.000,103,11082676,13325,0,1744506095,13041.52338816999,80.10130806000234,53468.542308 2025-04-13,01:01:37.000,103,11082717,13565,0,1744506096,13041.395398279994,80.1717993600032,53468.626153440004 2025-04-13,01:01:38.000,103,11082669,13405,0,1744506097,13041.247199459998,80.25638892000279,53468.647114800006 2025-04-13,01:01:39.000,103,11082669,13245,0,1744506098,13041.132682189993,80.3550767400011,53468.696024640005 2025-04-13,01:01:40.000,103,11082773,13325,0,1744506099,13041.045110159997,80.41146978000324,53468.6820504 2025-04-13,01:01:41.000,103,11082755,13085,0,1744506100,13040.957538130002,80.48196108000411,53468.72397312 2025-04-13,01:01:42.000,103,11082708,13125,0,1744506101,13040.896911340002,80.5665506400037,53468.8217928 2025-04-13,01:01:43.000,103,11082685,13405,0,1744506102,13040.829548239992,80.65114020000328,53468.87768976 2025-04-13,01:01:44.000,103,11082737,13525,0,1744506103,13040.768921449991,80.67933672000072,53468.84275416 2025-04-13,01:01:45.000,103,11082697,13485,0,1744506104,13040.728503589991,80.74982802000159,53468.863715520005 2025-04-13,01:01:46.000,103,11082649,13325,0,1744506105,13040.728503589991,80.79917193000438,53468.94057384 2025-04-13,01:01:47.000,103,11082698,13605,0,1744506106,13040.67461311,80.84146671000053,53468.89865112 2025-04-13,01:01:48.000,103,11082701,13245,0,1744506107,13040.701558349996,80.89081062000332,53468.98948368 2025-04-13,01:01:49.000,103,11082710,13125,0,1744506108,13040.65440418,80.96130192000419,53469.08730336 2025-04-13,01:01:50.000,103,11082733,13445,0,1744506109,13040.620722629996,81.00359670000034,53469.12223896001 2025-04-13,01:01:51.000,103,11082708,13125,0,1744506110,13040.620722629996,81.0599897400025,53469.199097280005 2025-04-13,01:01:52.000,103,11082676,13165,0,1744506111,13040.600513699996,81.11638278000464,53469.22005864001 2025-04-13,01:01:53.000,103,11082707,13245,0,1744506112,13040.580304769996,81.2221197300023,53469.22005864001 2025-04-13,01:01:54.000,103,11082694,13245,0,1744506113,13040.52641428999,81.32080755000061,53469.296916960004 2025-04-13,01:01:55.000,103,11082720,13205,0,1744506114,13040.54662321999,81.35605320000468,53469.3807624 2025-04-13,01:01:56.000,103,11082720,13165,0,1744506115,13040.519677979995,81.39834798000084,53469.35980104001 2025-04-13,01:01:57.000,103,11082684,13285,0,1744506116,13040.56683214999,81.48293754000042,53469.436659360006 2025-04-13,01:01:58.000,103,11082727,13525,0,1744506117,13040.580304769996,81.48293754000042,53469.47858208001 2025-04-13,01:01:59.000,103,11082723,13125,0,1744506118,13040.60725000999,81.53228145000321,53469.485569200006 2025-04-13,01:02:00.000,103,11082679,13525,0,1744506119,13040.65440418,81.58867448999808,53469.56242752 2025-04-13,01:02:01.000,103,11082658,13245,0,1744506120,13040.708294659991,81.57457622999937,53469.590376 2025-04-13,01:02:02.000,103,11082704,13405,0,1744506121,13040.768921449991,81.57457622999937,53469.653260080006 2025-04-13,01:02:03.000,103,11082715,13125,0,1744506122,13040.883438719997,81.6168710100028,53469.6602472 2025-04-13,01:02:04.000,103,11082745,12925,0,1744506123,13040.930592889992,81.60277275000408,53469.70915704 2025-04-13,01:02:05.000,103,11082759,13485,0,1744506124,13040.997955990002,81.57457622999937,53469.79300248001 2025-04-13,01:02:06.000,103,11082731,13405,0,1744506125,13041.051846469993,81.58162535999872,53469.772041120006 2025-04-13,01:02:07.000,103,11082750,13445,0,1744506126,13041.099000640002,81.60277275000408,53469.84889944 2025-04-13,01:02:08.000,103,11082724,13325,0,1744506127,13041.119209570003,81.59572362000472,53469.84889944 2025-04-13,01:02:09.000,103,11082691,13245,0,1744506128,13041.186572669998,81.65211665999959,53469.95370624 2025-04-13,01:02:10.000,103,11082730,13205,0,1744506129,13041.179836359988,81.66621491999831,53469.9746676 2025-04-13,01:02:11.000,103,11082712,13205,0,1744506130,13041.186572669998,81.67326404999767,53470.02357744 2025-04-13,01:02:12.000,103,11082702,13365,0,1744506131,13041.186572669998,81.67326404999767,53470.07248728 2025-04-13,01:02:13.000,103,11082717,13005,0,1744506132,13041.166363739998,81.64506753000023,53470.09344864 2025-04-13,01:02:14.000,103,11082651,13685,0,1744506133,13041.112473259993,81.66621491999831,53470.14934560001 2025-04-13,01:02:15.000,103,11082696,13285,0,1744506134,13041.085528019998,81.65211665999959,53470.14235848 2025-04-13,01:02:16.000,103,11082706,13245,0,1744506135,13041.045110159997,81.63096927000151,53470.26113952 2025-04-13,01:02:17.000,103,11082727,13645,0,1744506136,13040.991219679992,81.60277275000408,53470.205242560005 2025-04-13,01:02:18.000,103,11082735,13325,0,1744506137,13040.944065509997,81.5675271,53470.275113760006 2025-04-13,01:02:19.000,103,11082714,13205,0,1744506138,13040.876702410002,81.53933058000257,53470.24716528001 2025-04-13,01:02:20.000,103,11082742,13325,0,1744506139,13040.843020859997,81.51113405999786,53470.26113952 2025-04-13,01:02:21.000,103,11082754,13125,0,1744506140,13040.802602999996,81.44064276000427,53470.303062240004 2025-04-13,01:02:22.000,103,11082715,13045,0,1744506141,13040.789130379992,81.34900406999805,53470.31004936 2025-04-13,01:02:23.000,103,11082689,13365,0,1744506142,13040.755448830001,81.30670929000189,53470.324023600006 2025-04-13,01:02:24.000,103,11082657,13405,0,1744506143,13040.741976209996,81.24326712000038,53470.33101072 2025-04-13,01:02:25.000,103,11082718,13005,0,1744506144,13040.728503589991,81.20097234000423,53470.38690768 2025-04-13,01:02:26.000,103,11082731,13365,0,1744506145,13040.67461311,81.20097234000423,53470.38690768 2025-04-13,01:02:27.000,103,11082700,13285,0,1744506146,13040.647667869991,81.18687407999823,53470.37992056 2025-04-13,01:02:28.000,103,11082732,13445,0,1744506147,13040.56683214999,81.17277581999952,53470.4288304 2025-04-13,01:02:29.000,103,11082702,13165,0,1744506148,13040.519677979995,81.20097234000423,53470.47774024 2025-04-13,01:02:30.000,103,11082688,13365,0,1744506149,13040.40516070999,81.20802147000359,53470.4987016 2025-04-13,01:02:31.000,103,11082667,13445,0,1744506150,13040.256961889994,81.15162843000144,53470.54761144 2025-04-13,01:02:32.000,103,11082682,13165,0,1744506151,13040.162653549989,81.13753017000272,53470.491714480006 2025-04-13,01:02:33.000,103,11082728,13605,0,1744506152,13039.994245799993,81.2221197300023,53470.47774024 2025-04-13,01:02:34.000,103,11082733,13325,0,1744506153,13039.859519600002,81.21507060000295,53470.53363720001 2025-04-13,01:02:35.000,103,11082761,13445,0,1744506154,13039.751738639992,81.19392321000487,53470.610495520006 2025-04-13,01:02:36.000,103,11082714,13285,0,1744506155,13039.590067199992,81.2573653799991,53470.5685728 2025-04-13,01:02:37.000,103,11082722,13365,0,1744506156,13039.482286239996,81.24326712000038,53470.59652128 2025-04-13,01:02:38.000,103,11082715,13645,0,1744506157,13039.300405869995,81.27851277000445,53470.59652128 2025-04-13,01:02:39.000,103,11082747,13285,0,1744506158,13039.199361219995,81.24326712000038,53470.5685728 2025-04-13,01:02:40.000,103,11082713,13285,0,1744506159,13039.09158026,81.26441450999846,53470.58254704001 2025-04-13,01:02:41.000,103,11082763,13245,0,1744506160,13038.923172509989,81.26441450999846,53470.610495520006 2025-04-13,01:02:42.000,103,11082768,13285,0,1744506161,13038.828864169998,81.25031624999974,53470.540624320005 2025-04-13,01:02:43.000,103,11082697,13485,0,1744506162,13038.734555829993,81.27146363999782,53470.5685728 2025-04-13,01:02:44.000,103,11082712,12925,0,1744506163,13038.606565939997,81.32785667999997,53470.51267584001 2025-04-13,01:02:45.000,103,11082736,13485,0,1744506164,13038.532466529992,81.28556190000381,53470.56158568001 2025-04-13,01:02:46.000,103,11082744,13365,0,1744506165,13038.438158190002,81.34900406999805,53470.540624320005 2025-04-13,01:02:47.000,103,11082698,13365,0,1744506166,13038.316904610001,81.39129885000148,53470.51267584001 2025-04-13,01:02:48.000,103,11082688,13485,0,1744506167,13038.161969479996,81.39129885000148,53470.540624320005 2025-04-13,01:02:49.000,103,11082716,13165,0,1744506168,13038.04745220999,81.46179015000234,53470.55459856 2025-04-13,01:02:50.000,103,11082729,13605,0,1744506169,13037.879044459994,81.51818319000449,53470.54761144 2025-04-13,01:02:51.000,103,11082689,13125,0,1744506170,13037.737581949994,81.58867448999808,53470.51267584001 2025-04-13,01:02:52.000,103,11082705,13365,0,1744506171,13037.582646819988,81.64506753000023,53470.51267584001 2025-04-13,01:02:53.000,103,11082752,13165,0,1744506172,13037.468129549998,81.72260796000046,53470.46376600001 2025-04-13,01:02:54.000,103,11082722,13285,0,1744506173,13037.299721800002,81.77195187000325,53470.47774024 2025-04-13,01:02:55.000,103,11082762,13325,0,1744506174,13037.198677150001,81.82129577999876,53470.48472736001 2025-04-13,01:02:56.000,103,11082704,13565,0,1744506175,13037.111105119991,81.89883620999899,53470.442804640006 2025-04-13,01:02:57.000,103,11082676,13285,0,1744506176,13036.99658785,81.93408186000306,53470.43581752001 2025-04-13,01:02:58.000,103,11082698,13445,0,1744506177,13036.87533427,81.97637663999922,53470.36594632001 2025-04-13,01:02:59.000,103,11082729,13365,0,1744506178,13036.781025929995,82.01162229000329,53470.37992056 2025-04-13,01:03:00.000,103,11082670,13205,0,1744506179,13036.67324497,82.05391706999944,53470.34498496001 2025-04-13,01:03:01.000,103,11082713,13325,0,1744506180,13036.599145559994,82.09621185000287,53470.38690768 2025-04-13,01:03:02.000,103,11082698,13365,0,1744506181,13036.491364599999,82.13145749999967,53470.31703648001 2025-04-13,01:03:03.000,103,11082703,13285,0,1744506182,13036.437474119994,82.14555575999839,53470.34498496001 2025-04-13,01:03:04.000,103,11082713,13725,0,1744506183,13036.349902089998,82.19489967000118,53470.275113760006 2025-04-13,01:03:05.000,103,11082723,13365,0,1744506184,13036.296011609993,82.23719445000461,53470.24017816 2025-04-13,01:03:06.000,103,11082688,13085,0,1744506185,13036.275802679993,82.25129271000333,53470.24017816 2025-04-13,01:03:07.000,103,11082726,13365,0,1744506186,13036.208439579998,82.3217840100042,53470.205242560005 2025-04-13,01:03:08.000,103,11082677,13045,0,1744506187,13036.154549099992,82.37112791999971,53470.17729408001 2025-04-13,01:03:09.000,103,11082687,13245,0,1744506188,13036.154549099992,82.44161922000058,53470.1842812 2025-04-13,01:03:10.000,103,11082680,13445,0,1744506189,13036.107394929997,82.49801226000272,53470.17729408001 2025-04-13,01:03:11.000,103,11082730,13205,0,1744506190,13036.120867550002,82.57555269000295,53470.12139712 2025-04-13,01:03:12.000,103,11082731,13125,0,1744506191,13036.100658620002,82.63899486000446,53470.135371360004 2025-04-13,01:03:13.000,103,11082691,13405,0,1744506192,13036.147812789997,82.6671913800019,53470.14235848 2025-04-13,01:03:14.000,103,11082642,13485,0,1744506193,13036.201703270002,82.7306335500034,53470.14235848 2025-04-13,01:03:15.000,103,11082719,13285,0,1744506194,13036.242121130002,82.75178094000148,53470.14934560001 2025-04-13,01:03:16.000,103,11082714,13325,0,1744506195,13036.269066369998,82.77292832999956,53470.16331984 2025-04-13,01:03:17.000,103,11082725,13525,0,1744506196,13036.255593749993,82.79407572000491,53470.156332720006 2025-04-13,01:03:18.000,103,11082725,13245,0,1744506197,13036.296011609993,82.82932137000171,53470.12838424001 2025-04-13,01:03:19.000,103,11082690,13205,0,1744506198,13036.309484229998,82.8786652800045,53470.10043576001 2025-04-13,01:03:20.000,103,11082687,13485,0,1744506199,13036.370111019998,82.8786652800045,53470.11441 2025-04-13,01:03:21.000,103,11082725,13285,0,1744506200,13036.430737809998,82.88571441000386,53470.14934560001 2025-04-13,01:03:22.000,103,11082718,13445,0,1744506201,13036.464419359989,82.95620571000472,53470.16331984 2025-04-13,01:03:23.000,103,11082692,13525,0,1744506202,13036.54525507999,82.94915657999809,53470.22620392001 2025-04-13,01:03:24.000,103,11082708,13405,0,1744506203,13036.61261818,82.96325484000408,53470.2192168 2025-04-13,01:03:25.000,103,11082731,13285,0,1744506204,13036.700190209995,83.0125987499996,53470.24017816 2025-04-13,01:03:26.000,103,11082704,13165,0,1744506205,13036.73387176,83.01964787999896,53470.21222968 2025-04-13,01:03:27.000,103,11082657,13165,0,1744506206,13036.82818009999,83.06899179000175,53470.23319104 2025-04-13,01:03:28.000,103,11082637,13445,0,1744506207,13036.88880688999,83.09013917999982,53470.26812664001 2025-04-13,01:03:29.000,103,11082686,13165,0,1744506208,13036.989851539991,83.1112865699979,53470.24716528001 2025-04-13,01:03:30.000,103,11082680,13485,0,1744506209,13037.124577739996,83.18177786999877,53470.24017816 2025-04-13,01:03:31.000,103,11082659,13445,0,1744506210,13037.205413459997,83.18177786999877,53470.26113952 2025-04-13,01:03:32.000,103,11082683,13165,0,1744506211,13037.292985489992,83.20997439000348,53470.26812664001 2025-04-13,01:03:33.000,103,11082684,13405,0,1744506212,13037.346875969997,83.26636742999835,53470.303062240004 2025-04-13,01:03:34.000,103,11082686,13085,0,1744506213,13037.420975380002,83.29456395000307,53470.29607512001 2025-04-13,01:03:35.000,103,11082716,13405,0,1744506214,13037.481602170003,83.34390785999858,53470.33799784 2025-04-13,01:03:36.000,103,11082684,13365,0,1744506215,13037.528756339998,83.40030090000073,53470.34498496001 2025-04-13,01:03:37.000,103,11082659,13205,0,1744506216,13037.629800989998,83.44259568000416,53470.37992056 2025-04-13,01:03:38.000,103,11082648,13285,0,1744506217,13037.690427779999,83.46374307000224,53470.39389480001 2025-04-13,01:03:39.000,103,11082645,13445,0,1744506218,13037.771263499999,83.50603784999839,53470.4288304 2025-04-13,01:03:40.000,103,11082675,13405,0,1744506219,13037.88578076999,83.54128350000246,53470.44979176 2025-04-13,01:03:41.000,103,11082648,13285,0,1744506220,13037.93293494,83.51308697999775,53470.41485616001 2025-04-13,01:03:42.000,103,11082665,13365,0,1744506221,13038.02724327999,83.54833263000182,53470.442804640006 2025-04-13,01:03:43.000,103,11082725,13365,0,1744506222,13038.141760549996,83.54833263000182,53470.47774024 2025-04-13,01:03:44.000,103,11082678,13165,0,1744506223,13038.242805199996,83.55538176000118,53470.51966296 2025-04-13,01:03:45.000,103,11082653,13245,0,1744506224,13038.370795089992,83.56243089000054,53470.4987016 2025-04-13,01:03:46.000,103,11082717,13405,0,1744506225,13038.485312359997,83.52718524000375,53470.50568872 2025-04-13,01:03:47.000,103,11082666,13365,0,1744506226,13038.626774869997,83.51308697999775,53470.54761144 2025-04-13,01:03:48.000,103,11082729,13405,0,1744506227,13038.808655239998,83.50603784999839,53470.55459856 2025-04-13,01:03:49.000,103,11082687,13165,0,1744506228,13038.909699889999,83.45669394000288,53470.55459856 2025-04-13,01:03:50.000,103,11082684,13245,0,1744506229,13039.08484394999,83.4214482899988,53470.64543112 2025-04-13,01:03:51.000,103,11082627,13405,0,1744506230,13039.17241598,83.4214482899988,53470.659405360006 2025-04-13,01:03:52.000,103,11082691,13565,0,1744506231,13039.28693324999,83.40735003000009,53470.65241824001 2025-04-13,01:03:53.000,103,11082737,13085,0,1744506232,13039.41492314,83.37915351000265,53470.76421216 2025-04-13,01:03:54.000,103,11082708,13245,0,1744506233,13039.489022549991,83.37915351000265,53470.73626368 2025-04-13,01:03:55.000,103,11082665,13325,0,1744506234,13039.576594580001,83.35800612000457,53470.757225040004 2025-04-13,01:03:56.000,103,11082688,12925,0,1744506235,13039.697848160002,83.37915351000265,53470.79216064 2025-04-13,01:03:57.000,103,11082646,13285,0,1744506236,13039.792156499992,83.42849741999817,53470.827096240006 2025-04-13,01:03:58.000,103,11082689,13485,0,1744506237,13039.839310670002,83.4355465500048,53470.8829932 2025-04-13,01:03:59.000,103,11082656,13085,0,1744506238,13039.879728530002,83.49898871999903,53470.8829932 2025-04-13,01:04:00.000,103,11082697,13365,0,1744506239,13039.933619009993,83.5342343700031,53470.91792880001 2025-04-13,01:04:01.000,103,11082709,13525,0,1744506240,13039.967300559998,83.56243089000054,53470.98081288 2025-04-13,01:04:02.000,103,11082705,13285,0,1744506241,13039.980773179988,83.61177480000333,53471.01574848001 2025-04-13,01:04:03.000,103,11082693,13605,0,1744506242,13039.967300559998,83.64702045000013,53471.07863256 2025-04-13,01:04:04.000,103,11082666,13765,0,1744506243,13039.906673769998,83.717511750001,53471.00876136 2025-04-13,01:04:05.000,103,11082736,13405,0,1744506244,13039.886464839998,83.78800305000186,53471.08561968001 2025-04-13,01:04:06.000,103,11082639,13285,0,1744506245,13039.846046979997,83.87259261000145,53471.09959392 2025-04-13,01:04:07.000,103,11082649,13045,0,1744506246,13039.832574359993,83.9289856500036,53471.15549088001 2025-04-13,01:04:08.000,103,11082681,13165,0,1744506247,13039.785420189997,83.99242781999783,53471.18343936001 2025-04-13,01:04:09.000,103,11082685,13125,0,1744506248,13039.785420189997,84.07701738000469,53471.16946512 2025-04-13,01:04:10.000,103,11082687,13285,0,1744506249,13039.758474950002,84.09816477000277,53471.20440072001 2025-04-13,01:04:11.000,103,11082658,13125,0,1744506250,13039.731529709992,84.13341041999956,53471.21837496 2025-04-13,01:04:12.000,103,11082661,13165,0,1744506251,13039.643957679997,84.21095084999979,53471.22536208 2025-04-13,01:04:13.000,103,11082691,13245,0,1744506252,13039.596803510001,84.20390172000043,53471.27427192001 2025-04-13,01:04:14.000,103,11082709,13525,0,1744506253,13039.502495169996,84.2743930200013,53471.24632344 2025-04-13,01:04:15.000,103,11082696,13525,0,1744506254,13039.401450519996,84.33078606000345,53471.330168880006 2025-04-13,01:04:16.000,103,11082704,13485,0,1744506255,13039.26672431999,84.39422822999768,53471.309207520004 2025-04-13,01:04:17.000,103,11082674,13325,0,1744506256,13039.16567966999,84.45767039999919,53471.28824616 2025-04-13,01:04:18.000,103,11082678,13245,0,1744506257,13039.037689779994,84.49996518000262,53471.25331056001 2025-04-13,01:04:19.000,103,11082685,13285,0,1744506258,13038.923172509989,84.60570213000028,53471.29523328 2025-04-13,01:04:20.000,103,11082637,13285,0,1744506259,13038.781709999988,84.68324256000051,53471.32318176001 2025-04-13,01:04:21.000,103,11082699,13285,0,1744506260,13038.646983799998,84.73963560000266,53471.28824616 2025-04-13,01:04:22.000,103,11082655,13325,0,1744506261,13038.552675459992,84.83832342000096,53471.260297680004 2025-04-13,01:04:23.000,103,11082654,13485,0,1744506262,13038.444894499997,84.95110949999798,53471.27427192001 2025-04-13,01:04:24.000,103,11082666,13205,0,1744506263,13038.323640919996,85.01455166999949,53471.24632344 2025-04-13,01:04:25.000,103,11082687,13605,0,1744506264,13038.283223059996,85.13438688000315,53471.27427192001 2025-04-13,01:04:26.000,103,11082637,13685,0,1744506265,13038.209123649991,85.24717296000017,53471.35113024001 2025-04-13,01:04:27.000,103,11082675,13245,0,1744506266,13038.161969479996,85.3247133900004,53471.24632344 2025-04-13,01:04:28.000,103,11082706,13325,0,1744506267,13038.121551619995,85.41635207999934,53471.2672848 2025-04-13,01:04:29.000,103,11082658,13605,0,1744506268,13038.11481531,85.52208903000428,53471.260297680004 2025-04-13,01:04:30.000,103,11082678,13085,0,1744506269,13038.09460638,85.6348751100013,53471.27427192001 2025-04-13,01:04:31.000,103,11082637,13525,0,1744506270,13038.06766113999,85.71946467000089,53471.2672848 2025-04-13,01:04:32.000,103,11082647,13325,0,1744506271,13038.040715899995,85.80405423000047,53471.29523328 2025-04-13,01:04:33.000,103,11082709,13365,0,1744506272,13038.00703434999,85.90274204999878,53471.35113024001 2025-04-13,01:04:34.000,103,11082701,13165,0,1744506273,13037.980089109995,86.01552813000308,53471.35113024001 2025-04-13,01:04:35.000,103,11082661,13285,0,1744506274,13037.91272601,86.12126508000074,53471.42100144001 2025-04-13,01:04:36.000,103,11082696,13605,0,1744506275,13037.89251708,86.20585464000033,53471.379078720005 2025-04-13,01:04:37.000,103,11082756,13365,0,1744506276,13037.811681359999,86.29044419999991,53471.4070272 2025-04-13,01:04:38.000,103,11082715,13605,0,1744506277,13037.737581949994,86.46667244999844,53471.50484688 2025-04-13,01:04:39.000,103,11082674,13085,0,1744506278,13037.676955159994,86.59355679000146,53471.48388552 2025-04-13,01:04:40.000,103,11082689,13325,0,1744506279,13037.609592059998,86.72044113000447,53471.53279536 2025-04-13,01:04:41.000,103,11082709,13005,0,1744506280,13037.555701579993,86.86847285999829,53471.51882112001 2025-04-13,01:04:42.000,103,11082679,13365,0,1744506281,13037.468129549998,87.03765198000474,53471.546769600005 2025-04-13,01:04:43.000,103,11082670,13325,0,1744506282,13037.427711689998,87.22092936000263,53471.56074384 2025-04-13,01:04:44.000,103,11082705,13445,0,1744506283,13037.353612279992,87.38305935000244,53471.497859760006 2025-04-13,01:04:45.000,103,11082687,13245,0,1744506284,13037.266040249997,87.55223847000161,53471.55375672 2025-04-13,01:04:46.000,103,11082664,13085,0,1744506285,13037.272776559992,87.72141759000078,53471.50484688 2025-04-13,01:04:47.000,103,11082656,13365,0,1744506286,13037.245831319997,87.82715453999845,53471.56074384 2025-04-13,01:04:48.000,103,11082716,13165,0,1744506287,13037.212149769992,87.91879323000467,53471.55375672 2025-04-13,01:04:49.000,103,11082699,13325,0,1744506288,13037.164995599996,88.01748105000297,53471.5817052 2025-04-13,01:04:50.000,103,11082692,13605,0,1744506289,13037.131314049991,88.08797235000384,53471.616640800006 2025-04-13,01:04:51.000,103,11082633,13405,0,1744506290,13037.070687259991,88.16551278000406,53471.595679440004 2025-04-13,01:04:52.000,103,11082603,13285,0,1744506291,13037.077423570001,88.22190581999894,53471.644589280004 2025-04-13,01:04:53.000,103,11082749,13285,0,1744506292,13037.063950949996,88.2923971199998,53471.67253776 2025-04-13,01:04:54.000,103,11082721,13325,0,1744506293,13037.01679678,88.37698667999939,53471.7214476 2025-04-13,01:04:55.000,103,11082639,13245,0,1744506294,13037.03700571,88.45452710999962,53471.74240896 2025-04-13,01:04:56.000,103,11082657,13365,0,1744506295,13037.023533089996,88.53206753999984,53471.79830592 2025-04-13,01:04:57.000,103,11082682,13605,0,1744506296,13037.01679678,88.59550971000135,53471.784331680006 2025-04-13,01:04:58.000,103,11082658,13365,0,1744506297,13036.989851539991,88.71534491999773,53471.84022864 2025-04-13,01:04:59.000,103,11082620,13445,0,1744506298,13036.989851539991,88.83518013000139,53471.882151360005 2025-04-13,01:05:00.000,103,11082635,13325,0,1744506299,13037.003324159996,88.9973101200012,53471.86817712 2025-04-13,01:05:01.000,103,11082686,13285,0,1744506300,13036.97637892,89.15944011000101,53471.882151360005 2025-04-13,01:05:02.000,103,11082688,13125,0,1744506301,13036.95616999,89.33566835999954,53471.91009984 2025-04-13,01:05:03.000,103,11082658,13485,0,1744506302,13036.95616999,89.49779834999936,53471.979971040004 2025-04-13,01:05:04.000,103,11082647,13245,0,1744506303,13036.90901581999,89.7022231200026,53472.00791952 2025-04-13,01:05:05.000,103,11082680,13245,0,1744506304,13036.922488439996,89.86435311000241,53472.04285512001 2025-04-13,01:05:06.000,103,11082682,13285,0,1744506305,13036.88880688999,90.02648310000222,53472.049842240005 2025-04-13,01:05:07.000,103,11082655,13525,0,1744506306,13036.882070579995,90.18156396000268,53472.098752080004 2025-04-13,01:05:08.000,103,11082622,13165,0,1744506307,13036.841652719995,90.2943500399997,53472.08477784 2025-04-13,01:05:09.000,103,11082616,13285,0,1744506308,13036.801234859995,90.37893959999928,53472.098752080004 2025-04-13,01:05:10.000,103,11082695,13365,0,1744506309,13036.80797116999,90.4423817700008,53472.18259752 2025-04-13,01:05:11.000,103,11082710,13405,0,1744506310,13036.80797116999,90.48467655000422,53472.21054600001 2025-04-13,01:05:12.000,103,11082692,13405,0,1744506311,13036.801234859995,90.49172568000358,53472.217533120005 2025-04-13,01:05:13.000,103,11082686,13085,0,1744506312,13036.8955432,90.49172568000358,53472.287404320006 2025-04-13,01:05:14.000,103,11082710,13405,0,1744506313,13036.92922474999,90.5410695899991,53472.287404320006 2025-04-13,01:05:15.000,103,11082691,13485,0,1744506314,13036.99658785,90.56926611000381,53472.315352800004 2025-04-13,01:05:16.000,103,11082714,13245,0,1744506315,13037.090896189991,90.59746263000125,53472.27343008 2025-04-13,01:05:17.000,103,11082701,13565,0,1744506316,13037.124577739996,90.67500306000147,53472.36426264 2025-04-13,01:05:18.000,103,11082727,13365,0,1744506317,13037.185204529997,90.7877891399985,53472.455095200006 2025-04-13,01:05:19.000,103,11082660,13245,0,1744506318,13037.232358699992,90.88647696000407,53472.49701792001 2025-04-13,01:05:20.000,103,11082707,13565,0,1744506319,13037.272776559992,91.06975434000196,53472.52496640001 2025-04-13,01:05:21.000,103,11082683,13165,0,1744506320,13037.306458109997,91.26712997999857,53472.51099216 2025-04-13,01:05:22.000,103,11082643,13285,0,1744506321,13037.333403349992,91.42221083999902,53472.53894064 2025-04-13,01:05:23.000,103,11082652,13325,0,1744506322,13037.306458109997,91.64778300000035,53472.51099216 2025-04-13,01:05:24.000,103,11082687,13205,0,1744506323,13037.326667039997,91.89450254999974,53472.59483760001 2025-04-13,01:05:25.000,103,11082646,13205,0,1744506324,13037.279512870002,92.09187819000363,53472.61579896001 2025-04-13,01:05:26.000,103,11082652,12965,0,1744506325,13037.158259290001,92.25400818000344,53472.68567016 2025-04-13,01:05:27.000,103,11082673,13405,0,1744506326,13037.05721464,92.45138382000005,53472.69265728001 2025-04-13,01:05:28.000,103,11082642,13325,0,1744506327,13036.95616999,92.58531729000242,53472.72759288 2025-04-13,01:05:29.000,103,11082681,13085,0,1744506328,13036.81470748,92.74744728000223,53472.74156712001 2025-04-13,01:05:30.000,103,11082670,13165,0,1744506329,13036.72713544999,92.82498771000246,53472.650734560004 2025-04-13,01:05:31.000,103,11082665,13285,0,1744506330,13036.639563419994,92.86023335999926,53472.6996444 2025-04-13,01:05:32.000,103,11082696,13445,0,1744506331,13036.56546400999,92.84613510000054,53472.74156712001 2025-04-13,01:05:33.000,103,11082700,13205,0,1744506332,13036.538518769994,92.83908597000118,53472.74855424 2025-04-13,01:05:34.000,103,11082660,13325,0,1744506333,13036.498100909994,92.76154554000095,53472.72759288 2025-04-13,01:05:35.000,103,11082743,13205,0,1744506334,13036.538518769994,92.77564379999967,53472.70663152 2025-04-13,01:05:36.000,103,11082657,13205,0,1744506335,13036.578936629994,92.73334902000352,53472.76252848001 2025-04-13,01:05:37.000,103,11082702,12925,0,1744506336,13036.599145559994,92.7544964100016,53472.78348984001 2025-04-13,01:05:38.000,103,11082686,13565,0,1744506337,13036.599145559994,92.77564379999967,53472.74855424 2025-04-13,01:05:39.000,103,11082649,13285,0,1744506338,13036.572200319999,92.83203684000182,53472.77650272 2025-04-13,01:05:40.000,103,11082649,13205,0,1744506339,13036.54525507999,92.90252814000269,53472.78348984001 2025-04-13,01:05:41.000,103,11082666,13405,0,1744506340,13036.498100909994,92.99416683000163,53472.73458 2025-04-13,01:05:42.000,103,11082700,13405,0,1744506341,13036.430737809998,93.0646581300025,53472.76252848001 2025-04-13,01:05:43.000,103,11082698,13565,0,1744506342,13036.349902089998,93.17744420999952,53472.769515600005 2025-04-13,01:05:44.000,103,11082681,13005,0,1744506343,13036.248857439998,93.29023029000382,53472.71361864001 2025-04-13,01:05:45.000,103,11082689,13405,0,1744506344,13036.141076480002,93.3748198500034,53472.6996444 2025-04-13,01:05:46.000,103,11082701,13565,0,1744506345,13036.046768139997,93.36072159000469,53472.70663152 2025-04-13,01:05:47.000,103,11082667,13125,0,1744506346,13035.905305629996,93.38186898000276,53472.68567016 2025-04-13,01:05:48.000,103,11082695,13405,0,1744506347,13035.858151460001,93.38186898000276,53472.622786080006 2025-04-13,01:05:49.000,103,11082698,13405,0,1744506348,13035.804260979996,93.33252506999997,53472.650734560004 2025-04-13,01:05:50.000,103,11082678,13525,0,1744506349,13035.79752467,93.18449333999888,53472.54592776001 2025-04-13,01:05:51.000,103,11082700,13085,0,1744506350,13035.824469909996,93.08580552000058,53472.53894064 2025-04-13,01:05:52.000,103,11082681,13205,0,1744506351,13035.851415149991,92.9659703100042,53472.455095200006 2025-04-13,01:05:53.000,103,11082664,13365,0,1744506352,13035.918778250001,92.83203684000182,53472.46906944 2025-04-13,01:05:54.000,103,11082689,13445,0,1744506353,13035.965932419997,92.76859467000031,53472.44112096 2025-04-13,01:05:55.000,103,11082685,13605,0,1744506354,13036.080449690002,92.69105424000008,53472.40618536001 2025-04-13,01:05:56.000,103,11082737,13245,0,1744506355,13036.161285410002,92.61351380999986,53472.39221112 2025-04-13,01:05:57.000,103,11082721,13325,0,1744506356,13036.255593749993,92.59236642000178,53472.39919824 2025-04-13,01:05:58.000,103,11082709,13205,0,1744506357,13036.356638399993,92.61351380999986,53472.434133840005 2025-04-13,01:05:59.000,103,11082714,13205,0,1744506358,13036.430737809998,92.66990685000201,53472.37124976 2025-04-13,01:06:00.000,103,11082722,13445,0,1744506359,13036.464419359989,92.72629989000416,53472.40618536001 2025-04-13,01:06:01.000,103,11082669,13605,0,1744506360,13036.558727699994,92.74039815000287,53472.37124976 2025-04-13,01:06:02.000,103,11082747,13405,0,1744506361,13036.54525507999,92.81088945000374,53472.32233992 2025-04-13,01:06:03.000,103,11082740,13365,0,1744506362,13036.54525507999,92.83203684000182,53472.385224000005 2025-04-13,01:06:04.000,103,11082699,13325,0,1744506363,13036.498100909994,92.87433161999797,53472.32233992 2025-04-13,01:06:05.000,103,11082722,13285,0,1744506364,13036.504837219989,92.86023335999926,53472.30836568001 2025-04-13,01:06:06.000,103,11082693,13285,0,1744506365,13036.450946739998,92.78269292999903,53472.2454816 2025-04-13,01:06:07.000,103,11082680,13245,0,1744506366,13036.430737809998,92.78974205999839,53472.27343008 2025-04-13,01:06:08.000,103,11082678,13045,0,1744506367,13036.397056259993,92.69105424000008,53472.23150736 2025-04-13,01:06:09.000,103,11082744,13445,0,1744506368,13036.403792569989,92.6064646800005,53472.14067480001 2025-04-13,01:06:10.000,103,11082716,13285,0,1744506369,13036.491364599999,92.52892425000027,53472.217533120005 2025-04-13,01:06:11.000,103,11082702,13485,0,1744506370,13036.578936629994,92.3949907799979,53472.168623280006 2025-04-13,01:06:12.000,103,11082721,13005,0,1744506371,13036.67324497,92.28220470000088,53472.119713440006 2025-04-13,01:06:13.000,103,11082677,13405,0,1744506372,13036.82818009999,92.2610573100028,53472.119713440006 2025-04-13,01:06:14.000,103,11082679,13245,0,1744506373,13036.942697369996,92.18351688000257,53472.12670056 2025-04-13,01:06:15.000,103,11082658,13445,0,1744506374,13037.070687259991,92.17646775000321,53472.098752080004 2025-04-13,01:06:16.000,103,11082663,13085,0,1744506375,13037.232358699992,92.20466427000065,53472.05682936 2025-04-13,01:06:17.000,103,11082719,13525,0,1744506376,13037.373821209992,92.24695905000408,53472.06381648 2025-04-13,01:06:18.000,103,11082638,13405,0,1744506377,13037.481602170003,92.28220470000088,53472.01490664 2025-04-13,01:06:19.000,103,11082677,13285,0,1744506378,13037.447920619998,92.40908904000389,53472.049842240005 2025-04-13,01:06:20.000,103,11082708,13125,0,1744506379,13037.454656929993,92.46548207999876,53472.09176496001 2025-04-13,01:06:21.000,103,11082698,13485,0,1744506380,13037.447920619998,92.57826816000306,53472.12670056 2025-04-13,01:06:22.000,103,11082662,13085,0,1744506381,13037.407502759997,92.6064646800005,53472.12670056 2025-04-13,01:06:23.000,103,11082662,13405,0,1744506382,13037.373821209992,92.66285772000265,53472.12670056 2025-04-13,01:06:24.000,103,11082714,13085,0,1744506383,13037.333403349992,92.69810336999944,53472.05682936 2025-04-13,01:06:25.000,103,11082670,13085,0,1744506384,13037.225622389997,92.73334902000352,53472.049842240005 2025-04-13,01:06:26.000,103,11082657,13365,0,1744506385,13037.158259290001,92.71220162999816,53472.07080360001 2025-04-13,01:06:27.000,103,11082690,13565,0,1744506386,13037.077423570001,92.67695598000137,53472.02189376001 2025-04-13,01:06:28.000,103,11082679,13045,0,1744506387,13036.92922474999,92.64171033000457,53471.99394528001 2025-04-13,01:06:29.000,103,11082649,13165,0,1744506388,13036.861861649995,92.64171033000457,53472.02189376001 2025-04-13,01:06:30.000,103,11082742,13245,0,1744506389,13036.78776223999,92.57826816000306,53471.93804832 2025-04-13,01:06:31.000,103,11082649,13085,0,1744506390,13036.760816999995,92.56416990000434,53471.95900968 2025-04-13,01:06:32.000,103,11082677,13125,0,1744506391,13036.75408069,92.55712076999771,53471.90311272001 2025-04-13,01:06:33.000,103,11082715,13325,0,1744506392,13036.81470748,92.57826816000306,53471.88913848 2025-04-13,01:06:34.000,103,11082656,13165,0,1744506393,13036.902279509995,92.6064646800005,53471.87516424001 2025-04-13,01:06:35.000,103,11082658,13445,0,1744506394,13036.942697369996,92.66285772000265,53471.84721576 2025-04-13,01:06:36.000,103,11082671,13365,0,1744506395,13036.99658785,92.74744728000223,53471.8961256 2025-04-13,01:06:37.000,103,11082722,12925,0,1744506396,13037.023533089996,92.82498771000246,53471.91708696 2025-04-13,01:06:38.000,103,11082681,13325,0,1744506397,13037.077423570001,92.9659703100042,53471.92407408001 2025-04-13,01:06:39.000,103,11082656,13205,0,1744506398,13037.050478329991,93.11400203999801,53471.84022864 2025-04-13,01:06:40.000,103,11082643,13365,0,1744506399,13037.050478329991,93.29727942000318,53471.882151360005 2025-04-13,01:06:41.000,103,11082631,13245,0,1744506400,13037.05721464,93.43826202000491,53471.84022864 2025-04-13,01:06:42.000,103,11082713,13325,0,1744506401,13036.97637892,93.57924461999937,53471.77734456001 2025-04-13,01:06:43.000,103,11082713,13445,0,1744506402,13036.8955432,93.74137460999918,53471.784331680006 2025-04-13,01:06:44.000,103,11082690,13205,0,1744506403,13036.76755330999,93.85416069000348,53471.77734456001 2025-04-13,01:06:45.000,103,11082648,13085,0,1744506404,13036.67324497,93.93875025000307,53471.67952488 2025-04-13,01:06:46.000,103,11082650,13285,0,1744506405,13036.572200319999,94.04448720000073,53471.73542184001 2025-04-13,01:06:47.000,103,11082681,13525,0,1744506406,13036.54525507999,94.15727327999775,53471.67952488 2025-04-13,01:06:48.000,103,11082699,13525,0,1744506407,13036.464419359989,94.19251893000182,53471.665550640006 2025-04-13,01:06:49.000,103,11082700,13245,0,1744506408,13036.424001499989,94.29120675000013,53471.644589280004 2025-04-13,01:06:50.000,103,11082680,13165,0,1744506409,13036.403792569989,94.34055066000292,53471.63760216001 2025-04-13,01:06:51.000,103,11082673,13365,0,1744506410,13036.390319949998,94.37579630999971,53471.56074384 2025-04-13,01:06:52.000,103,11082670,13365,0,1744506411,13036.356638399993,94.44628761000058,53471.595679440004 2025-04-13,01:06:53.000,103,11082704,13365,0,1744506412,13036.403792569989,94.49563152000337,53471.56773096001 2025-04-13,01:06:54.000,103,11082666,13245,0,1744506413,13036.417265189993,94.54497542999889,53471.57471808 2025-04-13,01:06:55.000,103,11082702,13285,0,1744506414,13036.403792569989,94.69300715999998,53471.476898400004 2025-04-13,01:06:56.000,103,11082660,13085,0,1744506415,13036.376847329993,94.82694063000235,53471.45593704 2025-04-13,01:06:57.000,103,11082731,13205,0,1744506416,13036.316220539993,94.92562845000066,53471.497859760006 2025-04-13,01:06:58.000,103,11082670,13245,0,1744506417,13036.262330060003,95.05956192000303,53471.39305296 2025-04-13,01:06:59.000,103,11082673,13285,0,1744506418,13036.235384819993,95.21464278000349,53471.28824616 2025-04-13,01:07:00.000,103,11082674,13205,0,1744506419,13036.127603859997,95.3767727700033,53471.281259040006 2025-04-13,01:07:01.000,103,11082692,13045,0,1744506420,13036.006350279997,95.5107062399984,53471.32318176001 2025-04-13,01:07:02.000,103,11082692,13445,0,1744506421,13035.831206219991,95.66578709999885,53471.25331056001 2025-04-13,01:07:03.000,103,11082676,13605,0,1744506422,13035.67627109,95.77857318000315,53471.22536208 2025-04-13,01:07:04.000,103,11082650,13365,0,1744506423,13035.54828119999,95.88431013000081,53471.13452952001 2025-04-13,01:07:05.000,103,11082700,13245,0,1744506424,13035.42702761999,96.02529273000255,53471.10658104001 2025-04-13,01:07:06.000,103,11082680,13365,0,1744506425,13035.332719279999,96.15217706999829,53471.092606800004 2025-04-13,01:07:07.000,103,11082691,13205,0,1744506426,13035.258619869994,96.22266836999916,53471.05068408 2025-04-13,01:07:08.000,103,11082662,13525,0,1744506427,13035.164311529988,96.28611054000066,53470.95985152 2025-04-13,01:07:09.000,103,11082665,13245,0,1744506428,13035.110421049998,96.33545445000345,53470.98081288 2025-04-13,01:07:10.000,103,11082721,13085,0,1744506429,13035.036321639993,96.41299488000368,53470.9528644 2025-04-13,01:07:11.000,103,11082695,13565,0,1744506430,13035.022849020002,96.44824053000048,53470.88998032 2025-04-13,01:07:12.000,103,11082652,13285,0,1744506431,13035.002640090002,96.5257809600007,53470.84107048 2025-04-13,01:07:13.000,103,11082697,13285,0,1744506432,13035.009376399998,96.64561617000436,53470.82010912001 2025-04-13,01:07:14.000,103,11082705,13165,0,1744506433,13034.982431160002,96.73020573000395,53470.778186400006 2025-04-13,01:07:15.000,103,11082686,13485,0,1744506434,13034.928540679997,96.83594268000161,53470.75023792001 2025-04-13,01:07:16.000,103,11082631,13365,0,1744506435,13034.867913889997,96.9205322400012,53470.72228944 2025-04-13,01:07:17.000,103,11082710,13445,0,1744506436,13034.834232339992,96.99102354000206,53470.6733796 2025-04-13,01:07:18.000,103,11082707,13525,0,1744506437,13034.766869239997,97.07561310000165,53470.59652128 2025-04-13,01:07:19.000,103,11082650,13565,0,1744506438,13034.645615659996,97.14610440000251,53470.51966296 2025-04-13,01:07:20.000,103,11082716,12965,0,1744506439,13034.584988869996,97.21659570000338,53470.43581752001 2025-04-13,01:07:21.000,103,11082672,13245,0,1744506440,13034.443526359995,97.32233265000104,53470.37992056 2025-04-13,01:07:22.000,103,11082715,13165,0,1744506441,13034.35595433,97.37167656000383,53470.372933440005 2025-04-13,01:07:23.000,103,11082661,13405,0,1744506442,13034.25490968,97.47036438000214,53470.289088 2025-04-13,01:07:24.000,103,11082715,13325,0,1744506443,13034.174073959999,97.4774135100015,53470.17030696 2025-04-13,01:07:25.000,103,11082672,13445,0,1744506444,13034.086501929989,97.540855680003,53470.156332720006 2025-04-13,01:07:26.000,103,11082659,13405,0,1744506445,13034.066292999989,97.60429785000451,53470.03056456001 2025-04-13,01:07:27.000,103,11082690,13565,0,1744506446,13034.032611449999,97.63249437000195,53469.96069336001 2025-04-13,01:07:28.000,103,11082689,13405,0,1744506447,13033.978720969993,97.6888874100041,53469.91178352001 2025-04-13,01:07:29.000,103,11082709,13405,0,1744506448,13033.971984659998,97.71708393000154,53469.87684792 2025-04-13,01:07:30.000,103,11082708,13365,0,1744506449,13033.985457279989,97.74528044999897,53469.84889944 2025-04-13,01:07:31.000,103,11082692,13325,0,1744506450,13033.978720969993,97.80872262000048,53469.80697672 2025-04-13,01:07:32.000,103,11082666,13365,0,1744506451,13033.985457279989,97.8228208799992,53469.76505400001 2025-04-13,01:07:33.000,103,11082719,13285,0,1744506452,13033.978720969993,97.86511566000263,53469.68819568 2025-04-13,01:07:34.000,103,11082660,13525,0,1744506453,13034.019138829994,97.87921392000135,53469.604350240006 2025-04-13,01:07:35.000,103,11082719,13245,0,1744506454,13034.039347759994,97.90741043999878,53469.56242752 2025-04-13,01:07:36.000,103,11082725,13525,0,1744506455,13034.079765619994,97.91445956999814,53469.54845328 2025-04-13,01:07:37.000,103,11082671,13365,0,1744506456,13034.10671085999,97.85101740000391,53469.47858208001 2025-04-13,01:07:38.000,103,11082693,13365,0,1744506457,13034.10671085999,97.80872262000048,53469.415698000004 2025-04-13,01:07:39.000,103,11082704,13325,0,1744506458,13034.16733764999,97.76642784000433,53469.415698000004 2025-04-13,01:07:40.000,103,11082665,13245,0,1744506459,13034.25490968,97.73823131999961,53469.31089120001 2025-04-13,01:07:41.000,103,11082694,13245,0,1744506460,13034.30880015999,97.74528044999897,53469.24102000001 2025-04-13,01:07:42.000,103,11082711,13285,0,1744506461,13034.36942694999,97.77347697000368,53469.2060844 2025-04-13,01:07:43.000,103,11082700,13405,0,1744506462,13034.45026266999,97.81577174999984,53469.15717456 2025-04-13,01:07:44.000,103,11082672,13205,0,1744506463,13034.51762577,97.8228208799992,53469.11525184 2025-04-13,01:07:45.000,103,11082658,13445,0,1744506464,13034.564779939996,97.86511566000263,53469.031406400005 2025-04-13,01:07:46.000,103,11082726,13405,0,1744506465,13034.625406729996,97.91445956999814,53468.982496560006 2025-04-13,01:07:47.000,103,11082697,13445,0,1744506466,13034.692769829991,97.97085261000029,53468.94057384 2025-04-13,01:07:48.000,103,11082685,13445,0,1744506467,13034.719715070001,98.04134391000116,53468.91961248 2025-04-13,01:07:49.000,103,11082675,13245,0,1744506468,13034.746660309997,98.11183521000203,53468.891664 2025-04-13,01:07:50.000,103,11082678,13565,0,1744506469,13034.746660309997,98.16822825000418,53468.814805680006 2025-04-13,01:07:51.000,103,11082712,13285,0,1744506470,13034.834232339992,98.21757215999969,53468.72397312 2025-04-13,01:07:52.000,103,11082684,13245,0,1744506471,13034.807287099997,98.2810143300012,53468.73096024 2025-04-13,01:07:53.000,103,11082701,13325,0,1744506472,13034.800550790002,98.316259979998,53468.598204960006 2025-04-13,01:07:54.000,103,11082673,13165,0,1744506473,13034.800550790002,98.316259979998,53468.56326936 2025-04-13,01:07:55.000,103,11082682,13405,0,1744506474,13034.793814479992,98.23167041999841,53468.5073724 2025-04-13,01:07:56.000,103,11082664,13365,0,1744506475,13034.814023409992,98.21052303000033,53468.41653984 2025-04-13,01:07:57.000,103,11082674,13565,0,1744506476,13034.847704959997,98.10478608000267,53468.38160424001 2025-04-13,01:07:58.000,103,11082752,13565,0,1744506477,13034.867913889997,97.99904912999773,53468.28378456001 2025-04-13,01:07:59.000,103,11082664,13205,0,1744506478,13034.921804370002,97.90741043999878,53468.17199064 2025-04-13,01:08:00.000,103,11082699,13165,0,1744506479,13035.076739499993,97.7875752300024,53468.1580164 2025-04-13,01:08:01.000,103,11082677,13165,0,1744506480,13035.224938319989,97.66069088999939,53468.11609368001 2025-04-13,01:08:02.000,103,11082702,13285,0,1744506481,13035.339455589994,97.61134698000387,53468.01128688 2025-04-13,01:08:03.000,103,11082720,13125,0,1744506482,13035.501127029995,97.54790481000236,53467.99032552 2025-04-13,01:08:04.000,103,11082737,13245,0,1744506483,13035.70995263999,97.52675742000429,53467.93442856 2025-04-13,01:08:05.000,103,11082728,13325,0,1744506484,13035.918778250001,97.53380655000365,53467.89949296001 2025-04-13,01:08:06.000,103,11082665,13365,0,1744506485,13036.120867550002,97.59724871999788,53467.857570240005 2025-04-13,01:08:07.000,103,11082719,13005,0,1744506486,13036.269066369998,97.69593654000346,53467.843596 2025-04-13,01:08:08.000,103,11082701,13645,0,1744506487,13036.450946739998,97.76642784000433,53467.81564752 2025-04-13,01:08:09.000,103,11082712,13285,0,1744506488,13036.54525507999,97.90036130999943,53467.79468616 2025-04-13,01:08:10.000,103,11082690,13325,0,1744506489,13036.679981279995,98.02724565000244,53467.82263464 2025-04-13,01:08:11.000,103,11082695,13085,0,1744506490,13036.78776223999,98.1823265100029,53467.81564752 2025-04-13,01:08:12.000,103,11082701,13245,0,1744506491,13036.82818009999,98.25986694000312,53467.78071192001 2025-04-13,01:08:13.000,103,11082678,13165,0,1744506492,13036.821443789995,98.30921084999864,53467.738789200004 2025-04-13,01:08:14.000,103,11082644,13325,0,1744506493,13036.801234859995,98.35855476000143,53467.689879360005 2025-04-13,01:08:15.000,103,11082724,13165,0,1744506494,13036.80797116999,98.42199693000293,53467.640969520005 2025-04-13,01:08:16.000,103,11082716,13125,0,1744506495,13036.80797116999,98.35855476000143,53467.5990468 2025-04-13,01:08:17.000,103,11082698,13245,0,1744506496,13036.78776223999,98.316259979998,53467.592059680006 2025-04-13,01:08:18.000,103,11082733,13165,0,1744506497,13036.80797116999,98.23871954999777,53467.5291756 2025-04-13,01:08:19.000,103,11082684,13205,0,1744506498,13036.87533427,98.16822825000418,53467.49424000001 2025-04-13,01:08:20.000,103,11082728,12885,0,1744506499,13037.01679678,98.10478608000267,53467.45231728 2025-04-13,01:08:21.000,103,11082717,13365,0,1744506500,13037.084159879996,98.0342947800018,53467.41039456 2025-04-13,01:08:22.000,103,11082688,13245,0,1744506501,13037.259303940002,98.04134391000116,53467.37545896001 2025-04-13,01:08:23.000,103,11082723,13325,0,1744506502,13037.468129549998,97.97790173999965,53467.36148472 2025-04-13,01:08:24.000,103,11082742,13405,0,1744506503,13037.650009919998,97.9356069600035,53467.29860064001 2025-04-13,01:08:25.000,103,11082711,12925,0,1744506504,13037.84536290999,97.94970522000222,53467.34751048001 2025-04-13,01:08:26.000,103,11082668,13245,0,1744506505,13038.040715899995,98.00609826000436,53467.29161352 2025-04-13,01:08:27.000,103,11082707,13565,0,1744506506,13038.19565103,98.0695404299986,53467.305587760005 2025-04-13,01:08:28.000,103,11082706,13285,0,1744506507,13038.377531400001,98.09773695000331,53467.305587760005 2025-04-13,01:08:29.000,103,11082702,13565,0,1744506508,13038.444894499997,98.1329826000001,53467.354497600005 2025-04-13,01:08:30.000,103,11082704,13525,0,1744506509,13038.566148079997,98.18937564000225,53467.27763928001 2025-04-13,01:08:31.000,103,11082736,13445,0,1744506510,13038.633511179993,98.23167041999841,53467.22174232 2025-04-13,01:08:32.000,103,11082737,13045,0,1744506511,13038.741292139988,98.28806346000056,53467.26366504 2025-04-13,01:08:33.000,103,11082709,13285,0,1744506512,13038.761501069988,98.35150563000207,53467.256677920006 2025-04-13,01:08:34.000,103,11082692,13285,0,1744506513,13038.849073099998,98.36560389000078,53467.29161352 2025-04-13,01:08:35.000,103,11082697,13165,0,1744506514,13038.902963579989,98.44314432000101,53467.29161352 2025-04-13,01:08:36.000,103,11082741,13285,0,1744506515,13038.990535609999,98.4924882300038,53467.24270368 2025-04-13,01:08:37.000,103,11082726,13205,0,1744506516,13039.06463501999,98.57707779000339,53467.24969080001 2025-04-13,01:08:38.000,103,11082730,13205,0,1744506517,13039.057898709994,98.61232344000018,53467.24969080001 2025-04-13,01:08:39.000,103,11082639,13445,0,1744506518,13039.11178919,98.66871648000233,53467.17981960001 2025-04-13,01:08:40.000,103,11082690,13285,0,1744506519,13039.199361219995,98.71101125999849,53467.144884 2025-04-13,01:08:41.000,103,11082717,13445,0,1744506520,13039.2532517,98.76740430000063,53467.088987040006 2025-04-13,01:08:42.000,103,11082692,13245,0,1744506521,13039.2532517,98.76740430000063,53467.10994840001 2025-04-13,01:08:43.000,103,11082702,13165,0,1744506522,13039.35429635,98.80969908000407,53467.068025680004 2025-04-13,01:08:44.000,103,11082705,13245,0,1744506523,13039.421659449996,98.8026499500047,53467.08199992001 2025-04-13,01:08:45.000,103,11082626,13365,0,1744506524,13039.515967790001,98.81674821000342,53467.088987040006 2025-04-13,01:08:46.000,103,11082703,13285,0,1744506525,13039.583330889996,98.86609211999894,53467.0750128 2025-04-13,01:08:47.000,103,11082739,13565,0,1744506526,13039.670902919992,98.91543603000173,53467.04706432 2025-04-13,01:08:48.000,103,11082646,13365,0,1744506527,13039.751738639992,98.91543603000173,53467.033090079996 2025-04-13,01:08:49.000,103,11082678,12845,0,1744506528,13039.879728530002,98.95068167999852,53467.06103856001 2025-04-13,01:08:50.000,103,11082708,13285,0,1744506529,13039.960564249988,98.95068167999852,53467.02610296 2025-04-13,01:08:51.000,103,11082676,13285,0,1744506530,13040.068345209998,98.95773080999788,53467.068025680004 2025-04-13,01:08:52.000,103,11082688,13165,0,1744506531,13040.169389859999,98.95068167999852,53467.0750128 2025-04-13,01:08:53.000,103,11082715,13085,0,1744506532,13040.230016649999,98.97182907000388,53467.04706432 2025-04-13,01:08:54.000,103,11082697,13525,0,1744506533,13040.277170819994,98.95773080999788,53467.019115840005 2025-04-13,01:08:55.000,103,11082678,13205,0,1744506534,13040.337797609995,98.97887820000324,53467.01212872001 2025-04-13,01:08:56.000,103,11082666,13325,0,1744506535,13040.40516070999,99.00002559000131,53466.99116736001 2025-04-13,01:08:57.000,103,11082658,13245,0,1744506536,13040.459051189995,99.02117297999939,53466.94924464 2025-04-13,01:08:58.000,103,11082662,13285,0,1744506537,13040.499469049995,99.04232037000475,53466.94225752001 2025-04-13,01:08:59.000,103,11082706,13325,0,1744506538,13040.55335953,99.0846151500009,53466.94225752001 2025-04-13,01:09:00.000,103,11082756,13245,0,1744506539,13040.600513699996,99.13395906000369,53466.97719312 2025-04-13,01:09:01.000,103,11082667,13365,0,1744506540,13040.62745893999,99.22559775000263,53466.94225752001 2025-04-13,01:09:02.000,103,11082706,13245,0,1744506541,13040.681349419996,99.28199079000478,53466.851424960005 2025-04-13,01:09:03.000,103,11082684,13085,0,1744506542,13040.775657760001,99.35248208999838,53466.87937344 2025-04-13,01:09:04.000,103,11082687,13325,0,1744506543,13040.829548239992,99.45116991000396,53466.87238632001 2025-04-13,01:09:05.000,103,11082716,13085,0,1744506544,13040.836284550001,99.48641556000075,53466.8304636 2025-04-13,01:09:06.000,103,11082661,13525,0,1744506545,13040.910383959992,99.57100512000034,53466.865399199996 2025-04-13,01:09:07.000,103,11082656,13285,0,1744506546,13040.950801819992,99.63444729000184,53466.84443784001 2025-04-13,01:09:08.000,103,11082699,13485,0,1744506547,13041.045110159997,99.66969293999864,53466.83745072 2025-04-13,01:09:09.000,103,11082712,13445,0,1744506548,13041.092264329993,99.69788946000335,53466.76757952 2025-04-13,01:09:10.000,103,11082662,13325,0,1744506549,13041.152891119993,99.68379120000463,53466.71168256 2025-04-13,01:09:11.000,103,11082677,13285,0,1744506550,13041.240463149988,99.62034903000313,53466.79552800001 2025-04-13,01:09:12.000,103,11082654,13125,0,1744506551,13041.280881009989,99.59920163999777,53466.67674696001 2025-04-13,01:09:13.000,103,11082689,13165,0,1744506552,13041.361716729989,99.53575947000354,53466.66277272 2025-04-13,01:09:14.000,103,11082701,13245,0,1744506553,13041.50317923999,99.47231730000203,53466.62085 2025-04-13,01:09:15.000,103,11082664,13125,0,1744506554,13041.62443281999,99.43707164999796,53466.60687576001 2025-04-13,01:09:16.000,103,11082661,13205,0,1744506555,13041.74568639999,99.40182600000117,53466.60687576001 2025-04-13,01:09:17.000,103,11082672,13365,0,1744506556,13041.82652211999,99.32428557000094,53466.54399168 2025-04-13,01:09:18.000,103,11082668,13205,0,1744506557,13041.880412599996,99.28903992000414,53466.53700456001 2025-04-13,01:09:19.000,103,11082706,13045,0,1744506558,13041.967984629991,99.31723644000158,53466.564953040004 2025-04-13,01:09:20.000,103,11082651,13165,0,1744506559,13041.994929870001,99.2960890500035,53466.49508184 2025-04-13,01:09:21.000,103,11082682,13085,0,1744506560,13042.001666179996,99.32428557000094,53466.50206896 2025-04-13,01:09:22.000,103,11082723,13525,0,1744506561,13041.961248319996,99.40182600000117,53466.47412048 2025-04-13,01:09:23.000,103,11082669,13165,0,1744506562,13041.947775699991,99.36658035000437,53466.43918488001 2025-04-13,01:09:24.000,103,11082655,13365,0,1744506563,13041.920830459996,99.43707164999796,53466.43219776 2025-04-13,01:09:25.000,103,11082701,13205,0,1744506564,13041.907357839991,99.47936643000139,53466.34136520001 2025-04-13,01:09:26.000,103,11082699,13245,0,1744506565,13041.846731049991,99.49346469000011,53466.348352320005 2025-04-13,01:09:27.000,103,11082682,13165,0,1744506566,13041.80631318999,99.57100512000034,53466.27848112 2025-04-13,01:09:28.000,103,11082654,13125,0,1744506567,13041.72547746999,99.59215250999841,53466.22258416001 2025-04-13,01:09:29.000,103,11082673,13045,0,1744506568,13041.67158699,99.59215250999841,53466.131751600005 2025-04-13,01:09:30.000,103,11082698,13405,0,1744506569,13041.63116913,99.64854555000056,53466.15271296001 2025-04-13,01:09:31.000,103,11082721,13405,0,1744506570,13041.658114369995,99.70493859000271,53466.06886752 2025-04-13,01:09:32.000,103,11082657,13085,0,1744506571,13041.66485067999,99.74723336999887,53465.9920092 2025-04-13,01:09:33.000,103,11082767,13165,0,1744506572,13041.738950089995,99.86001945000316,53466.03393192001 2025-04-13,01:09:34.000,103,11082696,13085,0,1744506573,13041.799576879996,99.92346162000467,53465.94309936 2025-04-13,01:09:35.000,103,11082639,13365,0,1744506574,13041.846731049991,100.00805118000426,53465.8522668 2025-04-13,01:09:36.000,103,11082677,13365,0,1744506575,13041.920830459996,100.12083726000128,53465.88021528 2025-04-13,01:09:37.000,103,11082671,13085,0,1744506576,13041.961248319996,100.21952507999958,53465.78938272001 2025-04-13,01:09:38.000,103,11082732,13485,0,1744506577,13042.055556660001,100.36755681000068,53465.73348576 2025-04-13,01:09:39.000,103,11082689,13125,0,1744506578,13042.048820349992,100.48739202000434,53465.747460000006 2025-04-13,01:09:40.000,103,11082672,13125,0,1744506579,13042.089238209992,100.62132548999944,53465.66361456 2025-04-13,01:09:41.000,103,11082710,13005,0,1744506580,13042.082501899997,100.70591504999902,53465.60073048001 2025-04-13,01:09:42.000,103,11082713,13245,0,1744506581,13041.988193559991,100.75525896000181,53465.62169184001 2025-04-13,01:09:43.000,103,11082710,13045,0,1744506582,13041.974720940001,100.77640634999989,53465.5378464 2025-04-13,01:09:44.000,103,11082696,13205,0,1744506583,13041.819785809996,100.84689765000076,53465.509897920005 2025-04-13,01:09:45.000,103,11082723,13205,0,1744506584,13041.718741159995,100.7905046099986,53465.43303960001 2025-04-13,01:09:46.000,103,11082742,13325,0,1744506585,13041.6109602,100.69886591999966,53465.391116880004 2025-04-13,01:09:47.000,103,11082701,13445,0,1744506586,13041.536860789995,100.60017810000136,53465.30727144 2025-04-13,01:09:48.000,103,11082763,13245,0,1744506587,13041.48970662,100.4944411500037,53465.16054192 2025-04-13,01:09:49.000,103,11082720,12925,0,1744506588,13041.44255244999,100.3464094200026,53465.10464496 2025-04-13,01:09:50.000,103,11082727,13285,0,1744506589,13041.48297030999,100.19132856000215,53465.0836836 2025-04-13,01:09:51.000,103,11082694,13325,0,1744506590,13041.52338816999,100.06444421999913,53465.0138124 2025-04-13,01:09:52.000,103,11082685,13245,0,1744506591,13041.68505960999,99.94460901000275,53464.9439412 2025-04-13,01:09:53.000,103,11082698,13365,0,1744506592,13041.83325843,99.86706858000252,53464.84612152 2025-04-13,01:09:54.000,103,11082687,13325,0,1744506593,13041.974720940001,99.7895281500023,53464.81817304 2025-04-13,01:09:55.000,103,11082744,13485,0,1744506594,13042.143128689997,99.79657728000166,53464.76227608001 2025-04-13,01:09:56.000,103,11082676,13325,0,1744506595,13042.277854890002,99.74723336999887,53464.67843064 2025-04-13,01:09:57.000,103,11082706,13445,0,1744506596,13042.399108469988,99.7895281500023,53464.63650792 2025-04-13,01:09:58.000,103,11082719,13325,0,1744506597,13042.520362049989,99.87411771000188,53464.54567536001 2025-04-13,01:09:59.000,103,11082679,13285,0,1744506598,13042.580988839989,100.0010020500049,53464.573623840006 2025-04-13,01:10:00.000,103,11082668,13365,0,1744506599,13042.648351939999,100.10673900000256,53464.4897784 2025-04-13,01:10:01.000,103,11082654,13365,0,1744506600,13042.648351939999,100.29706550999981,53464.44785568001 2025-04-13,01:10:02.000,103,11082701,13165,0,1744506601,13042.648351939999,100.43804811000155,53464.44086856 2025-04-13,01:10:03.000,103,11082729,13085,0,1744506602,13042.607934079999,100.61427636000008,53464.405932960006 2025-04-13,01:10:04.000,103,11082712,13165,0,1744506603,13042.527098359998,100.68476766000094,53464.39195872 2025-04-13,01:10:05.000,103,11082697,13085,0,1744506604,13042.426053709998,100.81870113000332,53464.32208752 2025-04-13,01:10:06.000,103,11082710,13485,0,1744506605,13042.318272750003,100.87509416999819,53464.28016480001 2025-04-13,01:10:07.000,103,11082648,13205,0,1744506606,13042.183546549997,100.89624156000355,53464.16138376001 2025-04-13,01:10:08.000,103,11082687,13485,0,1744506607,13042.042084039997,100.93148721000034,53464.08452544 2025-04-13,01:10:09.000,103,11082710,13365,0,1744506608,13041.934303080001,100.87509416999819,53464.0356156 2025-04-13,01:10:10.000,103,11082697,13565,0,1744506609,13041.839994739996,100.83279939000204,53464.00766712 2025-04-13,01:10:11.000,103,11082683,13005,0,1744506610,13041.76589532999,100.77640634999989,53463.902860320006 2025-04-13,01:10:12.000,103,11082752,13365,0,1744506611,13041.66485067999,100.64247288000479,53463.81202776 2025-04-13,01:10:13.000,103,11082662,13245,0,1744506612,13041.64464174999,100.55788331999793,53463.80504064001 2025-04-13,01:10:14.000,103,11082681,13125,0,1744506613,13041.58401495999,100.47329375999834,53463.70722096001 2025-04-13,01:10:15.000,103,11082686,13565,0,1744506614,13041.55033341,100.37460594000004,53463.63734976001 2025-04-13,01:10:16.000,103,11082717,13245,0,1744506615,13041.476233999994,100.33936029000324,53463.55350432 2025-04-13,01:10:17.000,103,11082626,13165,0,1744506616,13041.429079829999,100.27591812000173,53463.51158160001 2025-04-13,01:10:18.000,103,11082720,13125,0,1744506617,13041.395398279994,100.2829672500011,53463.46965888001 2025-04-13,01:10:19.000,103,11082710,13165,0,1744506618,13041.328035179999,100.30411463999917,53463.38581344 2025-04-13,01:10:20.000,103,11082683,13445,0,1744506619,13041.247199459998,100.3464094200026,53463.32292936001 2025-04-13,01:10:21.000,103,11082696,13125,0,1744506620,13041.179836359988,100.39575332999812,53463.25305816001 2025-04-13,01:10:22.000,103,11082670,13405,0,1744506621,13041.146154809998,100.47329375999834,53463.14126424 2025-04-13,01:10:23.000,103,11082703,13045,0,1744506622,13041.058582780002,100.50149028000305,53463.05043168 2025-04-13,01:10:24.000,103,11082662,13245,0,1744506623,13040.944065509997,100.55083418999857,53462.994534720005 2025-04-13,01:10:25.000,103,11082693,12925,0,1744506624,13040.903647649997,100.54378505999921,53462.875753680004 2025-04-13,01:10:26.000,103,11082696,13285,0,1744506625,13040.809339309992,100.54378505999921,53462.77094688001 2025-04-13,01:10:27.000,103,11082680,13485,0,1744506626,13040.728503589991,100.52263767000113,53462.70107568001 2025-04-13,01:10:28.000,103,11082674,12925,0,1744506627,13040.688085729991,100.50853941000241,53462.58928176 2025-04-13,01:10:29.000,103,11082695,13285,0,1744506628,13040.640931559996,100.43804811000155,53462.540371920004 2025-04-13,01:10:30.000,103,11082661,13005,0,1744506629,13040.580304769996,100.37460594000004,53462.47748784 2025-04-13,01:10:31.000,103,11082650,13645,0,1744506630,13040.519677979995,100.30411463999917,53462.393642400006 2025-04-13,01:10:32.000,103,11082681,13365,0,1744506631,13040.40516070999,100.19132856000215,53462.34473256001 2025-04-13,01:10:33.000,103,11082671,13125,0,1744506632,13040.297379749994,100.14903377999872,53462.21896440001 2025-04-13,01:10:34.000,103,11082687,13085,0,1744506633,13040.176126169994,100.07149334999849,53462.16306744 2025-04-13,01:10:35.000,103,11082673,12965,0,1744506634,13040.075081519994,99.9869037899989,53462.05127352001 2025-04-13,01:10:36.000,103,11082689,13125,0,1744506635,13039.933619009993,99.90231422999932,53461.95345384 2025-04-13,01:10:37.000,103,11082689,13285,0,1744506636,13039.832574359993,99.79657728000166,53461.890569760006 2025-04-13,01:10:38.000,103,11082704,13245,0,1744506637,13039.745002329997,99.75428249999823,53461.83467280001 2025-04-13,01:10:39.000,103,11082764,13085,0,1744506638,13039.637221370001,99.71903685000143,53461.75082736 2025-04-13,01:10:40.000,103,11082710,12925,0,1744506639,13039.489022549991,99.65559467999992,53461.62505920001 2025-04-13,01:10:41.000,103,11082685,13165,0,1744506640,13039.320614799995,99.62739816000249,53461.56217512 2025-04-13,01:10:42.000,103,11082732,13405,0,1744506641,13039.21283384,99.5780542499997,53461.436406960005 2025-04-13,01:10:43.000,103,11082653,13205,0,1744506642,13039.09158026,99.52871034000418,53461.387497120006 2025-04-13,01:10:44.000,103,11082697,13285,0,1744506643,13039.030953469999,99.5428086000029,53461.28967744001 2025-04-13,01:10:45.000,103,11082684,13325,0,1744506644,13038.923172509989,99.59215250999841,53461.28269032 2025-04-13,01:10:46.000,103,11082689,13085,0,1744506645,13038.855809409994,99.61329990000377,53461.12897368 2025-04-13,01:10:47.000,103,11082659,12925,0,1744506646,13038.721083209988,99.6414964200012,53461.04512824001 2025-04-13,01:10:48.000,103,11082703,12925,0,1744506647,13038.586357009997,99.65559467999992,53461.04512824001 2025-04-13,01:10:49.000,103,11082689,13445,0,1744506648,13038.471839739992,99.70493859000271,53460.94032144 2025-04-13,01:10:50.000,103,11082711,12965,0,1744506649,13038.377531400001,99.80362641000102,53460.85647600001 2025-04-13,01:10:51.000,103,11082712,13205,0,1744506650,13038.209123649991,99.8247737999991,53460.8215404 2025-04-13,01:10:52.000,103,11082662,13245,0,1744506651,13038.04745220999,99.84592119000445,53460.716733600006 2025-04-13,01:10:53.000,103,11082678,13005,0,1744506652,13037.919462319995,99.87411771000188,53460.681798 2025-04-13,01:10:54.000,103,11082688,13245,0,1744506653,13037.777999809994,99.86001945000316,53460.5769912 2025-04-13,01:10:55.000,103,11082711,12925,0,1744506654,13037.656746229994,99.83887205999781,53460.52109424001 2025-04-13,01:10:56.000,103,11082731,13365,0,1744506655,13037.535492649993,99.83182292999845,53460.41628744 2025-04-13,01:10:57.000,103,11082693,12925,0,1744506656,13037.434447999993,99.72608598000079,53460.332442000006 2025-04-13,01:10:58.000,103,11082665,13125,0,1744506657,13037.306458109997,99.64854555000056,53460.20667384001 2025-04-13,01:10:59.000,103,11082683,13605,0,1744506658,13037.158259290001,99.52166121000482,53460.1228284 2025-04-13,01:11:00.000,103,11082682,13005,0,1744506659,13037.030269399991,99.41592425999988,53460.0529572 2025-04-13,01:11:01.000,103,11082726,13045,0,1744506660,13036.882070579995,99.35953121999773,53459.927189040005 2025-04-13,01:11:02.000,103,11082700,13085,0,1744506661,13036.81470748,99.28199079000478,53459.8433436 2025-04-13,01:11:03.000,103,11082660,13245,0,1744506662,13036.781025929995,99.21854862000328,53459.7734724 2025-04-13,01:11:04.000,103,11082711,13245,0,1744506663,13036.68671758999,99.09871340999962,53459.68263984001 2025-04-13,01:11:05.000,103,11082669,12965,0,1744506664,13036.64629972999,98.96477994000452,53459.69661408 2025-04-13,01:11:06.000,103,11082691,13285,0,1744506665,13036.58567293999,98.9365834199998,53459.60578152 2025-04-13,01:11:07.000,103,11082698,13125,0,1744506666,13036.531782459999,98.83084647000214,53459.45206488 2025-04-13,01:11:08.000,103,11082671,13125,0,1744506667,13036.504837219989,98.77445343,53459.375206560006 2025-04-13,01:11:09.000,103,11082686,13205,0,1744506668,13036.511573529999,98.76035517000128,53459.38219368 2025-04-13,01:11:10.000,103,11082696,13165,0,1744506669,13036.538518769994,98.71101125999849,53459.27039976 2025-04-13,01:11:11.000,103,11082707,13245,0,1744506670,13036.518309839994,98.68986387000041,53459.256425520005 2025-04-13,01:11:12.000,103,11082680,13365,0,1744506671,13036.504837219989,98.65461822000361,53459.20052856001 2025-04-13,01:11:13.000,103,11082738,13005,0,1744506672,13036.504837219989,98.61232344000018,53459.06777328 2025-04-13,01:11:14.000,103,11082661,13405,0,1744506673,13036.498100909994,98.6405199600049,53459.03283768001 2025-04-13,01:11:15.000,103,11082701,13485,0,1744506674,13036.504837219989,98.58412692000275,53459.04681192 2025-04-13,01:11:16.000,103,11082697,13245,0,1744506675,13036.518309839994,98.5911760500021,53458.98392784001 2025-04-13,01:11:17.000,103,11082723,13005,0,1744506676,13036.491364599999,98.56297953000467,53459.0048892 2025-04-13,01:11:18.000,103,11082679,13125,0,1744506677,13036.498100909994,98.49953736000316,53458.91405664001 2025-04-13,01:11:19.000,103,11082687,13045,0,1744506678,13036.491364599999,98.49953736000316,53458.88610816 2025-04-13,01:11:20.000,103,11082696,13365,0,1744506679,13036.525046149989,98.42904606000229,53458.86514680001 2025-04-13,01:11:21.000,103,11082668,13325,0,1744506680,13036.525046149989,98.316259979998,53458.76732712 2025-04-13,01:11:22.000,103,11082656,13485,0,1744506681,13036.518309839994,98.18937564000225,53458.76732712 2025-04-13,01:11:23.000,103,11082691,13485,0,1744506682,13036.498100909994,98.07658955999796,53458.753352880005 2025-04-13,01:11:24.000,103,11082690,13245,0,1744506683,13036.538518769994,97.94265609000286,53458.6904688 2025-04-13,01:11:25.000,103,11082723,13205,0,1744506684,13036.558727699994,97.8228208799992,53458.73937864 2025-04-13,01:11:26.000,103,11082685,13245,0,1744506685,13036.61261818,97.71003480000218,53458.704443040006 2025-04-13,01:11:27.000,103,11082622,13205,0,1744506686,13036.700190209995,97.66069088999939,53458.71841728 2025-04-13,01:11:28.000,103,11082660,13365,0,1744506687,13036.760816999995,97.64659263000067,53458.6904688 2025-04-13,01:11:29.000,103,11082726,13325,0,1744506688,13036.85512534,97.56905220000044,53458.71143016 2025-04-13,01:11:30.000,103,11082692,13005,0,1744506689,13036.94943367999,97.56905220000044,53458.71143016 2025-04-13,01:11:31.000,103,11082722,13285,0,1744506690,13036.983115229996,97.64659263000067,53458.6904688 2025-04-13,01:11:32.000,103,11082685,13605,0,1744506691,13037.01679678,97.73823131999961,53458.6904688 2025-04-13,01:11:33.000,103,11082684,13165,0,1744506692,13037.050478329991,97.8228208799992,53458.71841728 2025-04-13,01:11:34.000,103,11082667,13285,0,1744506693,13037.084159879996,97.94265609000286,53458.73937864 2025-04-13,01:11:35.000,103,11082689,13685,0,1744506694,13037.077423570001,98.0695404299986,53458.73937864 2025-04-13,01:11:36.000,103,11082672,13165,0,1744506695,13037.043742019996,98.15412998999818,53458.71143016 2025-04-13,01:11:37.000,103,11082721,13165,0,1744506696,13036.922488439996,98.23167041999841,53458.73239152 2025-04-13,01:11:38.000,103,11082636,13125,0,1744506697,13036.861861649995,98.2810143300012,53458.683481680004 2025-04-13,01:11:39.000,103,11082674,13285,0,1744506698,13036.821443789995,98.35150563000207,53458.71143016 2025-04-13,01:11:40.000,103,11082689,13165,0,1744506699,13036.81470748,98.37265302000014,53458.69745592001 2025-04-13,01:11:41.000,103,11082677,13365,0,1744506700,13036.90901581999,98.35855476000143,53458.704443040006 2025-04-13,01:11:42.000,103,11082672,13045,0,1744506701,13036.90901581999,98.30921084999864,53458.72540440001 2025-04-13,01:11:43.000,103,11082704,13085,0,1744506702,13036.942697369996,98.21052303000033,53458.67649456001 2025-04-13,01:11:44.000,103,11082685,13245,0,1744506703,13037.01679678,98.05544216999988,53458.60662336001 2025-04-13,01:11:45.000,103,11082674,13165,0,1744506704,13037.104368809996,97.99199999999837,53458.59963624 2025-04-13,01:11:46.000,103,11082704,13285,0,1744506705,13037.218886080002,97.91445956999814,53458.61361048 2025-04-13,01:11:47.000,103,11082711,13165,0,1744506706,13037.299721800002,97.79462436000176,53458.56470064 2025-04-13,01:11:48.000,103,11082670,13085,0,1744506707,13037.468129549998,97.74528044999897,53458.59264912 2025-04-13,01:11:49.000,103,11082700,13365,0,1744506708,13037.542228959988,97.65364176000003,53458.585662000005 2025-04-13,01:11:50.000,103,11082677,13445,0,1744506709,13037.616328369993,97.63954350000131,53458.57867488001 2025-04-13,01:11:51.000,103,11082634,13245,0,1744506710,13037.670218849998,97.59724871999788,53458.634571840004 2025-04-13,01:11:52.000,103,11082678,13165,0,1744506711,13037.670218849998,97.66069088999939,53458.6205976 2025-04-13,01:11:53.000,103,11082653,13045,0,1744506712,13037.697164089994,97.73823131999961,53458.59963624 2025-04-13,01:11:54.000,103,11082668,13285,0,1744506713,13037.724109329989,97.80872262000048,53458.60662336001 2025-04-13,01:11:55.000,103,11082669,13245,0,1744506714,13037.744318259989,97.8228208799992,53458.6205976 2025-04-13,01:11:56.000,103,11082670,13085,0,1744506715,13037.690427779999,97.87921392000135,53458.62758472001 2025-04-13,01:11:57.000,103,11082684,13285,0,1744506716,13037.717373019994,97.89331218000007,53458.57867488001 2025-04-13,01:11:58.000,103,11082708,13405,0,1744506717,13037.717373019994,97.90741043999878,53458.59963624 2025-04-13,01:11:59.000,103,11082681,13165,0,1744506718,13037.76452718999,97.94265609000286,53458.57168776 2025-04-13,01:12:00.000,103,11082668,13325,0,1744506719,13037.80494504999,97.89331218000007,53458.57867488001 2025-04-13,01:12:01.000,103,11082694,13205,0,1744506720,13037.919462319995,97.85806653000327,53458.59963624 2025-04-13,01:12:02.000,103,11082673,13325,0,1744506721,13037.98682541999,97.75937870999769,53458.64854608001 2025-04-13,01:12:03.000,103,11082709,13605,0,1744506722,13038.09460638,97.6747891499981,53458.62758472001 2025-04-13,01:12:04.000,103,11082691,13245,0,1744506723,13038.229332579991,97.62544524000259,53458.585662000005 2025-04-13,01:12:05.000,103,11082670,13245,0,1744506724,13038.451630809992,97.540855680003,53458.6205976 2025-04-13,01:12:06.000,103,11082691,13125,0,1744506725,13038.653720109993,97.4774135100015,53458.64155896 2025-04-13,01:12:07.000,103,11082644,13285,0,1744506726,13038.855809409994,97.47036438000214,53458.704443040006 2025-04-13,01:12:08.000,103,11082645,12965,0,1744506727,13039.04442608999,97.4421678600047,53458.67649456001 2025-04-13,01:12:09.000,103,11082665,13045,0,1744506728,13039.19262491,97.3787256900032,53458.634571840004 2025-04-13,01:12:10.000,103,11082693,13285,0,1744506729,13039.38797789999,97.3293817800004,53458.73937864 2025-04-13,01:12:11.000,103,11082666,13045,0,1744506730,13039.529440409991,97.30823439000233,53458.73937864 2025-04-13,01:12:12.000,103,11082694,13285,0,1744506731,13039.623748749997,97.28003787000489,53458.78130136 2025-04-13,01:12:13.000,103,11082650,13085,0,1744506732,13039.731529709992,97.20249744000466,53458.78828848 2025-04-13,01:12:14.000,103,11082713,13365,0,1744506733,13039.832574359993,97.13905527000315,53458.77431424001 2025-04-13,01:12:15.000,103,11082675,13245,0,1744506734,13039.967300559998,97.08971136000036,53458.86514680001 2025-04-13,01:12:16.000,103,11082730,13085,0,1744506735,13040.061608899989,97.00512180000078,53458.802262720004 2025-04-13,01:12:17.000,103,11082640,13285,0,1744506736,13040.149180929999,96.94872875999863,53458.81623696001 2025-04-13,01:12:18.000,103,11082646,13085,0,1744506737,13040.29064344,96.8711883299984,53458.78828848 2025-04-13,01:12:19.000,103,11082687,13245,0,1744506738,13040.46578749999,96.75840225000138,53458.89309528001 2025-04-13,01:12:20.000,103,11082676,12925,0,1744506739,13040.560095839995,96.61037052000029,53458.88610816 2025-04-13,01:12:21.000,103,11082665,13125,0,1744506740,13040.715030970001,96.4905353100039,53458.91405664001 2025-04-13,01:12:22.000,103,11082655,13205,0,1744506741,13040.836284550001,96.39184748999833,53458.9000824 2025-04-13,01:12:23.000,103,11082676,13125,0,1744506742,13040.944065509997,96.24381576000451,53458.90706952 2025-04-13,01:12:24.000,103,11082706,13085,0,1744506743,13041.004692299997,96.180373590003,53458.94200512001 2025-04-13,01:12:25.000,103,11082671,13205,0,1744506744,13041.119209570003,96.13807880999957,53458.92803088 2025-04-13,01:12:26.000,103,11082681,12885,0,1744506745,13041.200045289988,96.08873490000406,53459.01187632001 2025-04-13,01:12:27.000,103,11082672,13205,0,1744506746,13041.294353629994,96.0675875099987,53459.01187632001 2025-04-13,01:12:28.000,103,11082671,13205,0,1744506747,13041.381925659989,96.0675875099987,53458.99790208 2025-04-13,01:12:29.000,103,11082707,13245,0,1744506748,13041.354980419994,96.13102968000021,53459.04681192 2025-04-13,01:12:30.000,103,11082690,12925,0,1744506749,13041.408870899999,96.180373590003,53459.03283768001 2025-04-13,01:12:31.000,103,11082711,13485,0,1744506750,13041.415607209994,96.20152098000108,53459.039824800006 2025-04-13,01:12:32.000,103,11082727,13005,0,1744506751,13041.415607209994,96.18742272000236,53459.039824800006 2025-04-13,01:12:33.000,103,11082689,13245,0,1744506752,13041.381925659989,96.20152098000108,53459.0747604 2025-04-13,01:12:34.000,103,11082704,13485,0,1744506753,13041.40213458999,96.19447185000172,53459.06777328 2025-04-13,01:12:35.000,103,11082671,13245,0,1744506754,13041.429079829999,96.20152098000108,53459.088734640005 2025-04-13,01:12:36.000,103,11082654,13165,0,1744506755,13041.46949769,96.17332446000364,53459.039824800006 2025-04-13,01:12:37.000,103,11082693,13005,0,1744506756,13041.536860789995,96.14512793999893,53459.10969600001 2025-04-13,01:12:38.000,103,11082703,13125,0,1744506757,13041.597487579995,96.0675875099987,53459.0747604 2025-04-13,01:12:39.000,103,11082723,13085,0,1744506758,13041.698532229995,96.01824360000319,53459.13065736001 2025-04-13,01:12:40.000,103,11082675,13365,0,1744506759,13041.779367949996,95.94775230000232,53459.09572176 2025-04-13,01:12:41.000,103,11082673,13125,0,1744506760,13041.880412599996,95.86316274000274,53459.16559296 2025-04-13,01:12:42.000,103,11082719,13245,0,1744506761,13042.021875109996,95.79972057000123,53459.16559296 2025-04-13,01:12:43.000,103,11082739,13325,0,1744506762,13042.176810240002,95.722180140001,53459.207515680006 2025-04-13,01:12:44.000,103,11082685,13205,0,1744506763,13042.351954299993,95.70808188000228,53459.207515680006 2025-04-13,01:12:45.000,103,11082703,13165,0,1744506764,13042.513625739994,95.67988536000485,53459.29834824001 2025-04-13,01:12:46.000,103,11082697,13045,0,1744506765,13042.695506109994,95.60939406000398,53459.29136112 2025-04-13,01:12:47.000,103,11082661,13445,0,1744506766,13042.816759689995,95.55300102000183,53459.31232248 2025-04-13,01:12:48.000,103,11082667,13325,0,1744506767,13042.88412278999,95.4754605900016,53459.34027096 2025-04-13,01:12:49.000,103,11082640,13325,0,1744506768,13042.98516743999,95.34857624999859,53459.34027096 2025-04-13,01:12:50.000,103,11082684,13285,0,1744506769,13043.03232161,95.25693755999964,53459.39616792001 2025-04-13,01:12:51.000,103,11082730,13245,0,1744506770,13043.0929484,95.1300532200039,53459.41712928001 2025-04-13,01:12:52.000,103,11082692,13405,0,1744506771,13043.11315733,94.94677583999874,53459.41712928001 2025-04-13,01:12:53.000,103,11082705,13405,0,1744506772,13043.126629949991,94.819891500003,53459.36123232 2025-04-13,01:12:54.000,103,11082675,13245,0,1744506773,13043.106421019991,94.68595803000062,53459.38219368 2025-04-13,01:12:55.000,103,11082698,13285,0,1744506774,13043.079475779996,94.5731719500036,53459.41014216 2025-04-13,01:12:56.000,103,11082678,13085,0,1744506775,13043.05253054,94.41104196000379,53459.43809064 2025-04-13,01:12:57.000,103,11082693,13285,0,1744506776,13042.938013269995,94.26301023000269,53459.43809064 2025-04-13,01:12:58.000,103,11082704,13045,0,1744506777,13042.857177549995,94.13612588999968,53459.424116400005 2025-04-13,01:12:59.000,103,11082685,13285,0,1744506778,13042.756132899995,94.00924155000394,53459.36821944001 2025-04-13,01:13:00.000,103,11082661,13285,0,1744506779,13042.66182455999,93.81186591000005,53459.36821944001 2025-04-13,01:13:01.000,103,11082688,13445,0,1744506780,13042.567516219999,93.71317809000175,53459.31232248 2025-04-13,01:13:02.000,103,11082657,13245,0,1744506781,13042.506889429998,93.5580972300013,53459.29136112 2025-04-13,01:13:03.000,103,11082716,13085,0,1744506782,13042.426053709998,93.45940941000299,53459.326296720006 2025-04-13,01:13:04.000,103,11082698,13085,0,1744506783,13042.385635849998,93.3113776800019,53459.27738688001 2025-04-13,01:13:05.000,103,11082730,13005,0,1744506784,13042.351954299993,93.20564073000423,53459.256425520005 2025-04-13,01:13:06.000,103,11082746,13285,0,1744506785,13042.325009059998,93.11400203999801,53459.22847704001 2025-04-13,01:13:07.000,103,11082678,13285,0,1744506786,13042.291327509993,93.0646581300025,53459.17258008 2025-04-13,01:13:08.000,103,11082713,13245,0,1744506787,13042.250909649993,93.00826509000035,53459.17956720001 2025-04-13,01:13:09.000,103,11082676,13285,0,1744506788,13042.230700719992,93.02941247999843,53459.158605840006 2025-04-13,01:13:10.000,103,11082728,13085,0,1744506789,13042.197019170002,93.05055987000378,53459.17956720001 2025-04-13,01:13:11.000,103,11082729,13165,0,1744506790,13042.149864999992,93.11400203999801,53459.13065736001 2025-04-13,01:13:12.000,103,11082731,13165,0,1744506791,13042.021875109996,93.18449333999888,53459.17956720001 2025-04-13,01:13:13.000,103,11082702,13125,0,1744506792,13041.927566769991,93.31842681000126,53459.12367024 2025-04-13,01:13:14.000,103,11082703,13365,0,1744506793,13041.79284057,93.41711462999956,53459.158605840006 2025-04-13,01:13:15.000,103,11082635,13205,0,1744506794,13041.64464174999,93.52990071000386,53459.11668312 2025-04-13,01:13:16.000,103,11082670,13005,0,1744506795,13041.53012448,93.59334287999809,53459.10969600001 2025-04-13,01:13:17.000,103,11082723,13245,0,1744506796,13041.294353629994,93.64973592000024,53459.09572176 2025-04-13,01:13:18.000,103,11082694,13165,0,1744506797,13041.119209570003,93.63563766000152,53459.04681192 2025-04-13,01:13:19.000,103,11082736,13445,0,1744506798,13040.957538130002,93.55104810000194,53459.01187632001 2025-04-13,01:13:20.000,103,11082684,13325,0,1744506799,13040.789130379992,93.4100655000002,53458.990914960006 2025-04-13,01:13:21.000,103,11082716,13045,0,1744506800,13040.54662321999,93.26908289999847,53458.9000824 2025-04-13,01:13:22.000,103,11082666,13405,0,1744506801,13040.418633329995,93.01531421999971,53458.8302112 2025-04-13,01:13:23.000,103,11082693,13085,0,1744506802,13040.230016649999,92.7544964100016,53458.79527560001 2025-04-13,01:13:24.000,103,11082665,13005,0,1744506803,13040.054872589993,92.49367860000348,53458.704443040006 2025-04-13,01:13:25.000,103,11082651,13045,0,1744506804,13039.940355319988,92.24695905000408,53458.704443040006 2025-04-13,01:13:26.000,103,11082691,13125,0,1744506805,13039.765211259997,92.03548515000148,53458.64155896 2025-04-13,01:13:27.000,103,11082670,13325,0,1744506806,13039.664166609997,91.85220777000359,53458.6205976 2025-04-13,01:13:28.000,103,11082711,13485,0,1744506807,13039.536176720001,91.767618210004,53458.59264912 2025-04-13,01:13:29.000,103,11082676,13085,0,1744506808,13039.515967790001,91.767618210004,53458.52277792 2025-04-13,01:13:30.000,103,11082713,13285,0,1744506809,13039.39471421,91.79581473000144,53458.49482944 2025-04-13,01:13:31.000,103,11082664,13205,0,1744506810,13039.29366956,91.88040429000102,53458.40399688 2025-04-13,01:13:32.000,103,11082649,13205,0,1744506811,13039.18588859999,92.00728863000404,53458.320151440006 2025-04-13,01:13:33.000,103,11082720,13285,0,1744506812,13039.08484394999,92.15532035999786,53458.24329312001 2025-04-13,01:13:34.000,103,11082667,13205,0,1744506813,13038.916436199994,92.30335208999895,53458.25726736 2025-04-13,01:13:35.000,103,11082675,13325,0,1744506814,13038.781709999988,92.40908904000389,53458.20835752 2025-04-13,01:13:36.000,103,11082673,13165,0,1744506815,13038.579620700002,92.51482599000155,53458.17342192001 2025-04-13,01:13:37.000,103,11082661,13205,0,1744506816,13038.431421879992,92.59941555000114,53458.11053784 2025-04-13,01:13:38.000,103,11082670,13205,0,1744506817,13038.276486750001,92.58531729000242,53458.06861512 2025-04-13,01:13:39.000,103,11082662,13285,0,1744506818,13038.121551619995,92.55712076999771,53457.984769680006 2025-04-13,01:13:40.000,103,11082665,13325,0,1744506819,13038.02724327999,92.4584329499994,53457.94983408 2025-04-13,01:13:41.000,103,11082716,13405,0,1744506820,13037.939671249995,92.30335208999895,53457.89393712 2025-04-13,01:13:42.000,103,11082709,13165,0,1744506821,13037.83189029,92.14122209999914,53457.76816896001 2025-04-13,01:13:43.000,103,11082696,13285,0,1744506822,13037.690427779999,91.93679733000317,53457.712272 2025-04-13,01:13:44.000,103,11082703,13125,0,1744506823,13037.589383129998,91.73942168999929,53457.61445232 2025-04-13,01:13:45.000,103,11082692,13365,0,1744506824,13037.542228959988,91.56319344000076,53457.55855536 2025-04-13,01:13:46.000,103,11082698,13125,0,1744506825,13037.488338479998,91.43630909999774,53457.530606880006 2025-04-13,01:13:47.000,103,11082689,13365,0,1744506826,13037.434447999993,91.30237563000264,53457.4677228 2025-04-13,01:13:48.000,103,11082692,13205,0,1744506827,13037.400766450002,91.2459825900005,53457.43278720001 2025-04-13,01:13:49.000,103,11082655,13085,0,1744506828,13037.326667039997,91.17549128999963,53457.293044800004 2025-04-13,01:13:50.000,103,11082653,13365,0,1744506829,13037.286249179997,91.14729477000219,53457.27907056 2025-04-13,01:13:51.000,103,11082653,13205,0,1744506830,13037.185204529997,91.1966386799977,53457.2231736 2025-04-13,01:13:52.000,103,11082713,13285,0,1744506831,13037.131314049991,91.21778607000306,53457.20919936 2025-04-13,01:13:53.000,103,11082725,13285,0,1744506832,13037.084159879996,91.29532650000328,53457.16028952 2025-04-13,01:13:54.000,103,11082686,13125,0,1744506833,13036.94943367999,91.32352302000072,53457.06945696001 2025-04-13,01:13:55.000,103,11082685,13085,0,1744506834,13036.86859795999,91.41516170999967,53457.04849560001 2025-04-13,01:13:56.000,103,11082696,13245,0,1744506835,13036.72713544999,91.50680039999861,53456.93670168 2025-04-13,01:13:57.000,103,11082747,13085,0,1744506836,13036.58567293999,91.57729169999948,53456.90176608001 2025-04-13,01:13:58.000,103,11082704,13405,0,1744506837,13036.370111019998,91.64778300000035,53456.86683048 2025-04-13,01:13:59.000,103,11082683,13405,0,1744506838,13036.161285410002,91.69712691000313,53456.81792064 2025-04-13,01:14:00.000,103,11082654,13125,0,1744506839,13035.959196110001,91.74647081999865,53456.72708808 2025-04-13,01:14:01.000,103,11082709,13245,0,1744506840,13035.70995263999,91.68302865000442,53456.68516536001 2025-04-13,01:14:02.000,103,11082689,13285,0,1744506841,13035.50786333999,91.63368474000163,53456.60830704 2025-04-13,01:14:03.000,103,11082726,12965,0,1744506842,13035.251883559999,91.49270213999989,53456.49651312001 2025-04-13,01:14:04.000,103,11082700,13445,0,1744506843,13035.076739499993,91.39401432000159,53456.405680560005 2025-04-13,01:14:05.000,103,11082674,13365,0,1744506844,13034.942013300002,91.23893346000114,53456.34978360001 2025-04-13,01:14:06.000,103,11082649,13525,0,1744506845,13034.807287099997,91.08385260000068,53456.23100256001 2025-04-13,01:14:07.000,103,11082704,13285,0,1744506846,13034.719715070001,90.9499191299983,53456.16113136001 2025-04-13,01:14:08.000,103,11082660,13285,0,1744506847,13034.632143039991,90.83713305000128,53456.04933744 2025-04-13,01:14:09.000,103,11082733,13485,0,1744506848,13034.61867042,90.68205219000083,53455.99344048001 2025-04-13,01:14:10.000,103,11082652,13125,0,1744506849,13034.625406729996,90.55516784999782,53455.916582159996 2025-04-13,01:14:11.000,103,11082658,13285,0,1744506850,13034.645615659996,90.47762742000486,53455.8606852 2025-04-13,01:14:12.000,103,11082658,13245,0,1744506851,13034.706242449996,90.4423817700008,53455.81177536 2025-04-13,01:14:13.000,103,11082704,13365,0,1744506852,13034.787078169997,90.42828351000207,53455.804788240006 2025-04-13,01:14:14.000,103,11082661,12965,0,1744506853,13034.854441269992,90.47057828999823,53455.74190416 2025-04-13,01:14:15.000,103,11082710,13205,0,1744506854,13034.942013300002,90.56221698000445,53455.71395568 2025-04-13,01:14:16.000,103,11082662,13165,0,1744506855,13035.043057950003,90.71024870999827,53455.70696856001 2025-04-13,01:14:17.000,103,11082657,13325,0,1744506856,13035.123893669988,90.85828043999936,53455.69299432 2025-04-13,01:14:18.000,103,11082730,13125,0,1744506857,13035.137366289993,91.02041042999917,53455.70696856001 2025-04-13,01:14:19.000,103,11082727,13085,0,1744506858,13035.137366289993,91.15434390000155,53455.72792992001 2025-04-13,01:14:20.000,103,11082682,13325,0,1744506859,13035.157575219993,91.27417910999793,53455.74190416 2025-04-13,01:14:21.000,103,11082682,13085,0,1744506860,13035.070003189998,91.38696519000223,53455.748891279996 2025-04-13,01:14:22.000,103,11082698,13045,0,1744506861,13035.029585329998,91.5208986600046,53455.69998144 2025-04-13,01:14:23.000,103,11082685,13165,0,1744506862,13034.942013300002,91.5913899599982,53455.69299432 2025-04-13,01:14:24.000,103,11082612,13285,0,1744506863,13034.800550790002,91.63368474000163,53455.67203296 2025-04-13,01:14:25.000,103,11082660,13405,0,1744506864,13034.665824589996,91.61253735000355,53455.64408448 2025-04-13,01:14:26.000,103,11082620,13245,0,1744506865,13034.504153149996,91.58434082999884,53455.637097360006 2025-04-13,01:14:27.000,103,11082706,13085,0,1744506866,13034.31553647,91.47155475000181,53455.518316320005 2025-04-13,01:14:28.000,103,11082624,13205,0,1744506867,13034.221228129994,91.35876867000479,53455.52530344 2025-04-13,01:14:29.000,103,11082646,13285,0,1744506868,13034.066292999989,91.1966386799977,53455.49036784001 2025-04-13,01:14:30.000,103,11082682,13605,0,1744506869,13033.951775729998,90.97811565000302,53455.44145800001 2025-04-13,01:14:31.000,103,11082695,12965,0,1744506870,13033.857467389993,90.79483826999785,53455.36459968 2025-04-13,01:14:32.000,103,11082652,13325,0,1744506871,13033.796840599993,90.61156088999996,53455.35761256 2025-04-13,01:14:33.000,103,11082644,13285,0,1744506872,13033.796840599993,90.393037859998,53455.21088304 2025-04-13,01:14:34.000,103,11082742,13365,0,1744506873,13033.803576910002,90.18861309000204,53455.182934560005 2025-04-13,01:14:35.000,103,11082686,13165,0,1744506874,13033.870940009998,90.05467961999966,53455.09908912 2025-04-13,01:14:36.000,103,11082705,13325,0,1744506875,13033.951775729998,89.89254962999985,53455.10607624001 2025-04-13,01:14:37.000,103,11082656,13085,0,1744506876,13034.079765619994,89.8361565899977,53455.05017928 2025-04-13,01:14:38.000,103,11082635,13445,0,1744506877,13034.241437059994,89.75861616000475,53455.02921792 2025-04-13,01:14:39.000,103,11082657,13125,0,1744506878,13034.39637219,89.76566529000411,53454.98030808 2025-04-13,01:14:40.000,103,11082630,13085,0,1744506879,13034.55130731999,89.79386181000154,53454.95934672001 2025-04-13,01:14:41.000,103,11082687,13125,0,1744506880,13034.652351969991,89.90664788999857,53454.97332096 2025-04-13,01:14:42.000,103,11082637,13085,0,1744506881,13034.807287099997,90.04058136000094,53454.966333840006 2025-04-13,01:14:43.000,103,11082660,12965,0,1744506882,13034.854441269992,90.21680960999947,53454.966333840006 2025-04-13,01:14:44.000,103,11082694,13405,0,1744506883,13034.854441269992,90.407136120004,53454.95934672001 2025-04-13,01:14:45.000,103,11082637,13085,0,1744506884,13034.820759720002,90.54811871999846,53454.97332096 2025-04-13,01:14:46.000,103,11082665,13045,0,1744506885,13034.733187689992,90.73139610000362,53454.99428232 2025-04-13,01:14:47.000,103,11082682,13085,0,1744506886,13034.571516249991,90.90762435000215,53455.00126944 2025-04-13,01:14:48.000,103,11082651,13445,0,1744506887,13034.40984480999,91.00631217000046,53455.02921792 2025-04-13,01:14:49.000,103,11082679,13005,0,1744506888,13034.261645989995,91.04860695000389,53455.0222308 2025-04-13,01:14:50.000,103,11082710,13165,0,1744506889,13034.039347759994,91.02745955999853,53454.98729520001 2025-04-13,01:14:51.000,103,11082722,13365,0,1744506890,13033.945039419988,90.99221391000174,53454.93139824 2025-04-13,01:14:52.000,103,11082682,13285,0,1744506891,13033.810313219998,90.90762435000215,53454.88947552001 2025-04-13,01:14:53.000,103,11082697,13285,0,1744506892,13033.763159050002,90.75959262000106,53454.847552800005 2025-04-13,01:14:54.000,103,11082699,13405,0,1744506893,13033.716004879992,90.61861001999932,53454.82659144 2025-04-13,01:14:55.000,103,11082686,12925,0,1744506894,13033.662114400002,90.48467655000422,53454.82659144 2025-04-13,01:14:56.000,103,11082708,13165,0,1744506895,13033.682323330002,90.32959569000377,53454.86152704 2025-04-13,01:14:57.000,103,11082685,13285,0,1744506896,13033.655378089992,90.15336743999796,53454.78466872 2025-04-13,01:14:58.000,103,11082651,13405,0,1744506897,13033.648641779997,90.0476304900003,53454.79165584001 2025-04-13,01:14:59.000,103,11082695,13045,0,1744506898,13033.662114400002,89.92779528000392,53454.77069448001 2025-04-13,01:15:00.000,103,11082663,13325,0,1744506899,13033.601487610002,89.88550050000049,53454.777681600004 2025-04-13,01:15:01.000,103,11082631,13245,0,1744506900,13033.581278680002,89.94189354000264,53454.742745999996 2025-04-13,01:15:02.000,103,11082670,13125,0,1744506901,13033.520651890001,89.99828658000479,53454.72178464001 2025-04-13,01:15:03.000,103,11082640,13285,0,1744506902,13033.372453069991,90.10402353000245,53454.72178464001 2025-04-13,01:15:04.000,103,11082669,13285,0,1744506903,13033.17710008,90.1463183099986,53454.7078104 2025-04-13,01:15:05.000,103,11082680,13285,0,1744506904,13033.02890125999,90.32959569000377,53454.6379392 2025-04-13,01:15:06.000,103,11082664,13085,0,1744506905,13032.873966129999,90.4423817700008,53454.53313240001 2025-04-13,01:15:07.000,103,11082707,13445,0,1744506906,13032.685349449988,90.55516784999782,53454.52614528 2025-04-13,01:15:08.000,103,11082660,13005,0,1744506907,13032.463051220002,90.61861001999932,53454.53313240001 2025-04-13,01:15:09.000,103,11082716,12965,0,1744506908,13032.321588710001,90.71024870999827,53454.44928696 2025-04-13,01:15:10.000,103,11082673,13445,0,1744506909,13032.146444649996,90.68910132000019,53454.31653168001 2025-04-13,01:15:11.000,103,11082654,12965,0,1744506910,13032.01845476,90.68910132000019,53454.295570320006 2025-04-13,01:15:12.000,103,11082699,13165,0,1744506911,13031.883728559995,90.67500306000147,53454.23268624 2025-04-13,01:15:13.000,103,11082660,13445,0,1744506912,13031.823101769995,90.68205219000083,53454.1837764 2025-04-13,01:15:14.000,103,11082669,13125,0,1744506913,13031.782683909994,90.6045117600006,53454.07896960001 2025-04-13,01:15:15.000,103,11082679,12925,0,1744506914,13031.802892839994,90.52697133000038,53454.058008240005 2025-04-13,01:15:16.000,103,11082700,13205,0,1744506915,13031.82983807999,90.42123438000272,53453.99512416 2025-04-13,01:15:17.000,103,11082690,13125,0,1744506916,13031.85678332,90.30844829999842,53453.95320144001 2025-04-13,01:15:18.000,103,11082645,13005,0,1744506917,13031.91067379999,90.17451483000332,53453.94621432 2025-04-13,01:15:19.000,103,11082672,13285,0,1744506918,13031.99150951999,90.01943397000286,53453.90429160001 2025-04-13,01:15:20.000,103,11082662,13205,0,1744506919,13032.07234523999,89.91369701999793,53453.91127872001 2025-04-13,01:15:21.000,103,11082680,13245,0,1744506920,13032.173389889991,89.79386181000154,53453.85538176 2025-04-13,01:15:22.000,103,11082673,13205,0,1744506921,13032.267698229996,89.68812486000388,53453.841407520005 2025-04-13,01:15:23.000,103,11082658,13245,0,1744506922,13032.314852399992,89.62468269000237,53453.841407520005 2025-04-13,01:15:24.000,103,11082731,13005,0,1744506923,13032.395688119992,89.66697746999853,53453.92525296 2025-04-13,01:15:25.000,103,11082661,13205,0,1744506924,13032.449578599997,89.7374687699994,53453.87634312 2025-04-13,01:15:26.000,103,11082674,13005,0,1744506925,13032.503469080002,89.8361565899977,53453.939227200004 2025-04-13,01:15:27.000,103,11082720,13365,0,1744506926,13032.483260150002,90.06172874999902,53453.99512416 2025-04-13,01:15:28.000,103,11082690,13325,0,1744506927,13032.402424430002,90.31549742999778,53454.00211128001 2025-04-13,01:15:29.000,103,11082666,13085,0,1744506928,13032.287907159996,90.61156088999996,53454.03704688 2025-04-13,01:15:30.000,103,11082688,13365,0,1744506929,13032.05887262,90.89352609000343,53454.03704688 2025-04-13,01:15:31.000,103,11082738,13125,0,1744506930,13031.81636546,91.14729477000219,53454.03704688 2025-04-13,01:15:32.000,103,11082720,13285,0,1744506931,13031.479549959993,91.36581780000415,53454.01608552 2025-04-13,01:15:33.000,103,11082617,13445,0,1744506932,13031.102316600001,91.51384952999797,53453.9741628 2025-04-13,01:15:34.000,103,11082714,13205,0,1744506933,13030.725083239995,91.58434082999884,53453.98813704 2025-04-13,01:15:35.000,103,11082725,13485,0,1744506934,13030.341113569993,91.59843909000483,53453.91826584 2025-04-13,01:15:36.000,103,11082701,12925,0,1744506935,13029.990825449997,91.57729169999948,53453.89730448 2025-04-13,01:15:37.000,103,11082673,13125,0,1744506936,13029.667482569996,91.42925996999838,53453.81345904001 2025-04-13,01:15:38.000,103,11082746,13245,0,1744506937,13029.364348619994,91.2107369400037,53453.73660072001 2025-04-13,01:15:39.000,103,11082671,13445,0,1744506938,13029.155523009998,90.9640173900043,53453.64576816001 2025-04-13,01:15:40.000,103,11082694,13285,0,1744506939,13028.993851569998,90.79483826999785,53453.56890984001 2025-04-13,01:15:41.000,103,11082699,13525,0,1744506940,13028.865861680002,90.51992220000102,53453.53397424 2025-04-13,01:15:42.000,103,11082686,13405,0,1744506941,13028.811971199997,90.40008699000464,53453.387244720005 2025-04-13,01:15:43.000,103,11082692,13205,0,1744506942,13028.811971199997,90.25205526000354,53453.31737352 2025-04-13,01:15:44.000,103,11082657,13205,0,1744506943,13028.825443820002,90.1463183099986,53453.28243792001 2025-04-13,01:15:45.000,103,11082716,13085,0,1744506944,13028.798498579992,90.08287614000437,53453.26147656001 2025-04-13,01:15:46.000,103,11082675,13125,0,1744506945,13028.771553339997,90.12517092000053,53453.2055796 2025-04-13,01:15:47.000,103,11082692,13245,0,1744506946,13028.737871789992,90.21680960999947,53453.14968264 2025-04-13,01:15:48.000,103,11082709,13285,0,1744506947,13028.670508689996,90.37189046999993,53453.100772800004 2025-04-13,01:15:49.000,103,11082703,13245,0,1744506948,13028.562727730001,90.53402045999974,53453.100772800004 2025-04-13,01:15:50.000,103,11082746,13405,0,1744506949,13028.39431997999,90.80893653000385,53453.03788872 2025-04-13,01:15:51.000,103,11082739,13365,0,1744506950,13028.19223067999,91.04155782000453,53453.00994024 2025-04-13,01:15:52.000,103,11082769,12845,0,1744506951,13027.936250899998,91.28122824000457,53452.91212056 2025-04-13,01:15:53.000,103,11082716,13085,0,1744506952,13027.673534809997,91.45040736000374,53452.90513344001 2025-04-13,01:15:54.000,103,11082729,13285,0,1744506953,13027.383873480001,91.54204605000268,53452.81430088 2025-04-13,01:15:55.000,103,11082721,13005,0,1744506954,13027.10094846,91.60548822000419,53452.77936528001 2025-04-13,01:15:56.000,103,11082732,13285,0,1744506955,13026.811287129989,91.5913899599982,53452.667571360005 2025-04-13,01:15:57.000,103,11082757,13085,0,1744506956,13026.535098419998,91.5561443100014,53452.61167440001 2025-04-13,01:15:58.000,103,11082720,13285,0,1744506957,13026.279118639992,91.46450562000246,53452.5767388 2025-04-13,01:15:59.000,103,11082666,13245,0,1744506958,13026.01640254999,91.27417910999793,53452.450970640006 2025-04-13,01:16:00.000,103,11082702,13205,0,1744506959,13025.80084063,91.15434390000155,53452.41603504 2025-04-13,01:16:01.000,103,11082648,13325,0,1744506960,13025.69979598,90.99221391000174,53452.30424112001 2025-04-13,01:16:02.000,103,11082696,13325,0,1744506961,13025.63243287999,90.86532956999872,53452.19943432 2025-04-13,01:16:03.000,103,11082704,13525,0,1744506962,13025.477497749998,90.7172978400049,53452.14353736 2025-04-13,01:16:04.000,103,11082694,13085,0,1744506963,13025.376453099998,90.61156088999996,53452.08065328 2025-04-13,01:16:05.000,103,11082641,13325,0,1744506964,13025.282144759993,90.54811871999846,53452.03174344 2025-04-13,01:16:06.000,103,11082714,13205,0,1744506965,13025.228254280002,90.49877481000294,53451.90597528 2025-04-13,01:16:07.000,103,11082704,13205,0,1744506966,13025.234990589997,90.52697133000038,53451.91994952001 2025-04-13,01:16:08.000,103,11082740,13125,0,1744506967,13025.248463210002,90.51992220000102,53451.82212984001 2025-04-13,01:16:09.000,103,11082710,13285,0,1744506968,13025.248463210002,90.62565914999868,53451.82212984001 2025-04-13,01:16:10.000,103,11082694,13325,0,1744506969,13025.282144759993,90.72434697000426,53451.73129728001 2025-04-13,01:16:11.000,103,11082657,13285,0,1744506970,13025.322562619993,90.84418218000064,53451.70334880001 2025-04-13,01:16:12.000,103,11082694,13445,0,1744506971,13025.410134649988,90.92877174000023,53451.64745184 2025-04-13,01:16:13.000,103,11082755,13365,0,1744506972,13025.477497749998,91.11909825000475,53451.63347760001 2025-04-13,01:16:14.000,103,11082700,13125,0,1744506973,13025.497706679998,91.27417910999793,53451.62649048 2025-04-13,01:16:15.000,103,11082668,13285,0,1744506974,13025.517915609998,91.39401432000159,53451.598542 2025-04-13,01:16:16.000,103,11082704,13445,0,1744506975,13025.484234059993,91.45040736000374,53451.591554880004 2025-04-13,01:16:17.000,103,11082695,13245,0,1744506976,13025.430343579988,91.62663561000227,53451.57758064 2025-04-13,01:16:18.000,103,11082737,13005,0,1744506977,13025.349507860003,91.66188125999906,53451.5286708 2025-04-13,01:16:19.000,103,11082710,13245,0,1744506978,13025.194572729997,91.75351994999801,53451.46578672001 2025-04-13,01:16:20.000,103,11082747,13325,0,1744506979,13025.032901289997,91.76056908000464,53451.493735200005 2025-04-13,01:16:21.000,103,11082681,12965,0,1744506980,13024.851020919996,91.7041760400025,53451.41687688001 2025-04-13,01:16:22.000,103,11082663,13205,0,1744506981,13024.608513759995,91.66188125999906,53451.3539928 2025-04-13,01:16:23.000,103,11082698,13205,0,1744506982,13024.386215529994,91.50680039999861,53451.2841216 2025-04-13,01:16:24.000,103,11082708,13285,0,1744506983,13024.136972059998,91.45040736000374,53451.277134480006 2025-04-13,01:16:25.000,103,11082775,13405,0,1744506984,13023.968564310002,91.31647389000136,53451.207263280005 2025-04-13,01:16:26.000,103,11082669,13005,0,1744506985,13023.813629179996,91.18958954999835,53451.09546936 2025-04-13,01:16:27.000,103,11082711,13285,0,1744506986,13023.719320839991,91.02745955999853,53451.05354664001 2025-04-13,01:16:28.000,103,11082667,13045,0,1744506987,13023.658694049991,90.90057522000279,53451.01861104 2025-04-13,01:16:29.000,103,11082733,13205,0,1744506988,13023.759738699991,90.7877891399985,53450.941752720006 2025-04-13,01:16:30.000,103,11082681,13085,0,1744506989,13023.867519660002,90.64680654000404,53450.94873984 2025-04-13,01:16:31.000,103,11082690,13165,0,1744506990,13024.015718479997,90.57631524000317,53450.86489440001 2025-04-13,01:16:32.000,103,11082760,13245,0,1744506991,13024.231280399988,90.52697133000038,53450.81598456001 2025-04-13,01:16:33.000,103,11082673,13085,0,1744506992,13024.47378755999,90.57631524000317,53450.86489440001 2025-04-13,01:16:34.000,103,11082650,13365,0,1744506993,13024.729767339995,90.64680654000404,53450.83694592 2025-04-13,01:16:35.000,103,11082690,13125,0,1744506994,13024.985747120001,90.7525434900017,53450.91380424001 2025-04-13,01:16:36.000,103,11082671,13605,0,1744506995,13025.174363799997,90.86532956999872,53450.892842880006 2025-04-13,01:16:37.000,103,11082689,13205,0,1744506996,13025.369716789988,91.03450868999789,53450.94873984 2025-04-13,01:16:38.000,103,11082708,13285,0,1744506997,13025.497706679998,91.1966386799977,53450.941752720006 2025-04-13,01:16:39.000,103,11082687,13045,0,1744506998,13025.618960259999,91.31647389000136,53450.98367544001 2025-04-13,01:16:40.000,103,11082719,13205,0,1744506999,13025.686323359994,91.42221083999902,53450.9697012 2025-04-13,01:16:41.000,103,11082722,13245,0,1744507000,13025.706532289994,91.44335823000438,53451.039572400005 2025-04-13,01:16:42.000,103,11082678,12925,0,1744507001,13025.767159079995,91.47155475000181,53451.039572400005 2025-04-13,01:16:43.000,103,11082725,13125,0,1744507002,13025.76042277,91.42221083999902,53451.06752088 2025-04-13,01:16:44.000,103,11082714,13325,0,1744507003,13025.706532289994,91.37286693000351,53451.088482240004 2025-04-13,01:16:45.000,103,11082706,13125,0,1744507004,13025.74021384,91.23893346000114,53451.09546936 2025-04-13,01:16:46.000,103,11082664,13045,0,1744507005,13025.767159079995,91.11909825000475,53451.109443600006 2025-04-13,01:16:47.000,103,11082661,13125,0,1744507006,13025.807576939995,90.9640173900043,53451.11643072 2025-04-13,01:16:48.000,103,11082690,13125,0,1744507007,13025.83452217999,90.83008392000193,53451.11643072 2025-04-13,01:16:49.000,103,11082678,13125,0,1744507008,13025.88167635,90.71024870999827,53451.109443600006 2025-04-13,01:16:50.000,103,11082671,13085,0,1744507009,13025.95577575999,90.58336437000253,53451.15136632001 2025-04-13,01:16:51.000,103,11082692,13565,0,1744507010,13026.10397458,90.49877481000294,53451.207263280005 2025-04-13,01:16:52.000,103,11082694,13165,0,1744507011,13026.184810300001,90.42828351000207,53451.207263280005 2025-04-13,01:16:53.000,103,11082687,13485,0,1744507012,13026.299327569992,90.36484134000057,53451.24918600001 2025-04-13,01:16:54.000,103,11082697,13165,0,1744507013,13026.440790079992,90.35074308000185,53451.2841216 2025-04-13,01:16:55.000,103,11082665,13445,0,1744507014,13026.568779970003,90.34369395000249,53451.277134480006 2025-04-13,01:16:56.000,103,11082717,13205,0,1744507015,13026.757396649999,90.38598872999864,53451.34700568001 2025-04-13,01:16:57.000,103,11082683,13245,0,1744507016,13026.95948595,90.43533264000143,53451.36796704001 2025-04-13,01:16:58.000,103,11082703,13325,0,1744507017,13027.13463000999,90.43533264000143,53451.423864000004 2025-04-13,01:16:59.000,103,11082699,13165,0,1744507018,13027.2626199,90.46352915999887,53451.4587996 2025-04-13,01:17:00.000,103,11082696,13245,0,1744507019,13027.451236579996,90.42123438000272,53451.52168368 2025-04-13,01:17:01.000,103,11082679,13485,0,1744507020,13027.599435399992,90.35779221000121,53451.60552912001 2025-04-13,01:17:02.000,103,11082698,13285,0,1744507021,13027.754370529998,90.35074308000185,53451.64046472 2025-04-13,01:17:03.000,103,11082661,13325,0,1744507022,13027.916041969998,90.35779221000121,53451.70334880001 2025-04-13,01:17:04.000,103,11082684,13125,0,1744507023,13028.057504479999,90.32254656000441,53451.79418136 2025-04-13,01:17:05.000,103,11082698,13085,0,1744507024,13028.21917592,90.28730091000034,53451.87103968001 2025-04-13,01:17:06.000,103,11082651,13325,0,1744507025,13028.367374739995,90.21680960999947,53451.96187224 2025-04-13,01:17:07.000,103,11082691,13085,0,1744507026,13028.549255109996,90.13222004999989,53452.06667904001 2025-04-13,01:17:08.000,103,11082663,13245,0,1744507027,13028.697453929992,90.06877787999838,53452.122576 2025-04-13,01:17:09.000,103,11082679,13245,0,1744507028,13028.838916439992,90.04058136000094,53452.17148584 2025-04-13,01:17:10.000,103,11082671,13125,0,1744507029,13028.987115260003,90.01943397000286,53452.332189600005 2025-04-13,01:17:11.000,103,11082709,13285,0,1744507030,13029.115105149998,89.9841883199988,53452.31122824 2025-04-13,01:17:12.000,103,11082641,13445,0,1744507031,13029.236358729999,89.948942670002,53452.40206080001 2025-04-13,01:17:13.000,103,11082663,13285,0,1744507032,13029.364348619994,89.948942670002,53452.52782896 2025-04-13,01:17:14.000,103,11082614,13205,0,1744507033,13029.465393269995,89.97009006000008,53452.60468728 2025-04-13,01:17:15.000,103,11082651,13285,0,1744507034,13029.64053733,90.0123848400035,53452.72346832 2025-04-13,01:17:16.000,103,11082683,13005,0,1744507035,13029.795472459991,90.01943397000286,53452.821288 2025-04-13,01:17:17.000,103,11082690,13285,0,1744507036,13029.977352829992,90.03353223000158,53452.92609480001 2025-04-13,01:17:18.000,103,11082671,13325,0,1744507037,13030.172705819998,90.07582700999774,53453.00994024 2025-04-13,01:17:19.000,103,11082656,13285,0,1744507038,13030.320904639993,90.0476304900003,53453.051862960005 2025-04-13,01:17:20.000,103,11082663,13365,0,1744507039,13030.496048699999,90.05467961999966,53453.19859248 2025-04-13,01:17:21.000,103,11082641,13325,0,1744507040,13030.725083239995,90.04058136000094,53453.23352808001 2025-04-13,01:17:22.000,103,11082700,12965,0,1744507041,13030.92043623,90.01943397000286,53453.38025760001 2025-04-13,01:17:23.000,103,11082761,13285,0,1744507042,13031.122525530001,89.97009006000008,53453.52698712001 2025-04-13,01:17:24.000,103,11082670,13325,0,1744507043,13031.338087449993,89.89959875999921,53453.603845440004 2025-04-13,01:17:25.000,103,11082691,13285,0,1744507044,13031.573858299998,89.82205832999898,53453.71563936001 2025-04-13,01:17:26.000,103,11082669,13205,0,1744507045,13031.76921128999,89.80796007000026,53453.792497680006 2025-04-13,01:17:27.000,103,11082709,13325,0,1744507046,13031.99150951999,89.78681268000219,53453.96717568 2025-04-13,01:17:28.000,103,11082646,13325,0,1744507047,13032.193598819991,89.7374687699994,53454.058008240005 2025-04-13,01:17:29.000,103,11082697,13005,0,1744507048,13032.382215500002,89.7374687699994,53454.20473776 2025-04-13,01:17:30.000,103,11082703,13165,0,1744507049,13032.557359559993,89.71632138000132,53454.28858320001 2025-04-13,01:17:31.000,103,11082665,13485,0,1744507050,13032.685349449988,89.71632138000132,53454.4283256 2025-04-13,01:17:32.000,103,11082662,13205,0,1744507051,13032.887438749989,89.70927225000196,53454.54011952 2025-04-13,01:17:33.000,103,11082654,13085,0,1744507052,13033.10973697999,89.68812486000388,53454.70082328001 2025-04-13,01:17:34.000,103,11082660,13285,0,1744507053,13033.29835366,89.67402659999789,53454.728771760005 2025-04-13,01:17:35.000,103,11082659,13325,0,1744507054,13033.500442960001,89.66697746999853,53454.87550128 2025-04-13,01:17:36.000,103,11082659,13005,0,1744507055,13033.655378089992,89.64583008000045,53454.93139824 2025-04-13,01:17:37.000,103,11082691,13245,0,1744507056,13033.843994770003,89.6035353000043,53455.09908912 2025-04-13,01:17:38.000,103,11082670,13365,0,1744507057,13034.059556689994,89.6035353000043,53455.231844400005 2025-04-13,01:17:39.000,103,11082658,12925,0,1744507058,13034.221228129994,89.5894370399983,53455.35761256 2025-04-13,01:17:40.000,103,11082661,13085,0,1744507059,13034.43679005,89.54714226000215,53455.48338072 2025-04-13,01:17:41.000,103,11082674,13325,0,1744507060,13034.638879350001,89.46960183000192,53455.637097360006 2025-04-13,01:17:42.000,103,11082634,13285,0,1744507061,13034.773605549992,89.39911053000105,53455.734917040005 2025-04-13,01:17:43.000,103,11082670,13325,0,1744507062,13034.955485919992,89.34976661999826,53455.87465944001 2025-04-13,01:17:44.000,103,11082692,13445,0,1744507063,13035.083475809988,89.29337358000339,53455.972479120006 2025-04-13,01:17:45.000,103,11082683,13045,0,1744507064,13035.204729389989,89.26517705999868,53456.070298800005 2025-04-13,01:17:46.000,103,11082705,13005,0,1744507065,13035.352928209999,89.22993141000188,53456.18209272001 2025-04-13,01:17:47.000,103,11082676,13405,0,1744507066,13035.43376393,89.18763662999845,53456.34978360001 2025-04-13,01:17:48.000,103,11082719,13445,0,1744507067,13035.48765440999,89.17353836999973,53456.44760328001 2025-04-13,01:17:49.000,103,11082663,13165,0,1744507068,13035.51459965,89.13829272000294,53456.53144872 2025-04-13,01:17:50.000,103,11082703,13125,0,1744507069,13035.521335959995,89.032555769998,53456.65022976 2025-04-13,01:17:51.000,103,11082672,13045,0,1744507070,13035.60890798999,88.99026099000184,53456.78298504001 2025-04-13,01:17:52.000,103,11082663,13005,0,1744507071,13035.683007399995,88.91976969000098,53456.83189488001 2025-04-13,01:17:53.000,103,11082675,13405,0,1744507072,13035.784052049996,88.83518013000139,53456.97163728001 2025-04-13,01:17:54.000,103,11082681,13205,0,1744507073,13035.918778250001,88.77878708999924,53457.09740544001 2025-04-13,01:17:55.000,103,11082696,13165,0,1744507074,13036.013086589992,88.6871484000003,53457.18823800001 2025-04-13,01:17:56.000,103,11082699,13045,0,1744507075,13036.120867550002,88.62370622999879,53457.244134960005 2025-04-13,01:17:57.000,103,11082667,13205,0,1744507076,13036.275802679993,88.54616579999856,53457.36990312 2025-04-13,01:17:58.000,103,11082690,13165,0,1744507077,13036.417265189993,88.53206753999984,53457.460735680004 2025-04-13,01:17:59.000,103,11082687,13285,0,1744507078,13036.56546400999,88.48272363000433,53457.530606880006 2025-04-13,01:18:00.000,103,11082716,13285,0,1744507079,13036.70692651999,88.46157623999898,53457.61445232 2025-04-13,01:18:01.000,103,11082612,13365,0,1744507080,13036.84838902999,88.43337972000154,53457.73323336 2025-04-13,01:18:02.000,103,11082691,13485,0,1744507081,13037.023533089996,88.4404288500009,53457.80310456 2025-04-13,01:18:03.000,103,11082676,13405,0,1744507082,13037.124577739996,88.4404288500009,53457.92887272 2025-04-13,01:18:04.000,103,11082688,13285,0,1744507083,13037.232358699992,88.4756744999977,53458.02669240001 2025-04-13,01:18:05.000,103,11082660,13285,0,1744507084,13037.319930730002,88.5038710200024,53458.11752496 2025-04-13,01:18:06.000,103,11082705,13165,0,1744507085,13037.427711689998,88.53206753999984,53458.21534464 2025-04-13,01:18:07.000,103,11082702,13245,0,1744507086,13037.562437889988,88.53206753999984,53458.36207416001 2025-04-13,01:18:08.000,103,11082712,13325,0,1744507087,13037.609592059998,88.5038710200024,53458.4459196 2025-04-13,01:18:09.000,103,11082729,12885,0,1744507088,13037.710636709999,88.49682189000305,53458.52277792 2025-04-13,01:18:10.000,103,11082672,13005,0,1744507089,13037.737581949994,88.46862536999834,53458.6205976 2025-04-13,01:18:11.000,103,11082697,13325,0,1744507090,13037.76452718999,88.44747798000026,53458.77431424001 2025-04-13,01:18:12.000,103,11082676,13325,0,1744507091,13037.85209922,88.4051832000041,53458.802262720004 2025-04-13,01:18:13.000,103,11082697,13525,0,1744507092,13037.919462319995,88.2923971199998,53458.98392784001 2025-04-13,01:18:14.000,103,11082711,13405,0,1744507093,13037.980089109995,88.16551278000406,53458.97694072 2025-04-13,01:18:15.000,103,11082742,13125,0,1744507094,13038.040715899995,88.03862844000105,53459.0747604 2025-04-13,01:18:16.000,103,11082731,13245,0,1744507095,13038.07439745,87.87649845000124,53459.137644480004 2025-04-13,01:18:17.000,103,11082730,13285,0,1744507096,13038.141760549996,87.76371237000421,53459.22148992 2025-04-13,01:18:18.000,103,11082713,13445,0,1744507097,13038.202387339996,87.56633673000033,53459.29834824001 2025-04-13,01:18:19.000,103,11082742,13005,0,1744507098,13038.269750439991,87.40420674000052,53459.34027096 2025-04-13,01:18:20.000,103,11082689,13205,0,1744507099,13038.330377229991,87.29846979000286,53459.44507776001 2025-04-13,01:18:21.000,103,11082652,13165,0,1744507100,13038.357322470001,87.16453632000048,53459.48001336 2025-04-13,01:18:22.000,103,11082698,12885,0,1744507101,13038.424685569997,87.09404501999961,53459.5289232 2025-04-13,01:18:23.000,103,11082700,13605,0,1744507102,13038.465103429997,86.98125894000259,53459.65469136001 2025-04-13,01:18:24.000,103,11082701,13285,0,1744507103,13038.518993910002,86.91781677000108,53459.72456256 2025-04-13,01:18:25.000,103,11082654,13005,0,1744507104,13038.620038560002,86.82617808000214,53459.76648528 2025-04-13,01:18:26.000,103,11082665,13245,0,1744507105,13038.781709999988,86.76273591000063,53459.857317840004 2025-04-13,01:18:27.000,103,11082701,13325,0,1744507106,13038.855809409994,86.71339199999784,53459.93417616 2025-04-13,01:18:28.000,103,11082711,13565,0,1744507107,13038.990535609999,86.64290070000425,53459.94815040001 2025-04-13,01:18:29.000,103,11082694,13085,0,1744507108,13039.10505287999,86.57240940000338,53460.01103448 2025-04-13,01:18:30.000,103,11082684,13085,0,1744507109,13039.280196939995,86.4878198400038,53460.06693144001 2025-04-13,01:18:31.000,103,11082727,13365,0,1744507110,13039.428395759991,86.3750337599995,53460.12981552 2025-04-13,01:18:32.000,103,11082705,12965,0,1744507111,13039.643957679997,86.21290376999968,53460.17872536 2025-04-13,01:18:33.000,103,11082699,13205,0,1744507112,13039.846046979997,86.08601943000394,53460.30449352001 2025-04-13,01:18:34.000,103,11082719,13285,0,1744507113,13040.095290449994,85.96618422000029,53460.33942912 2025-04-13,01:18:35.000,103,11082712,13285,0,1744507114,13040.32432498999,85.7829068400024,53460.44423592 2025-04-13,01:18:36.000,103,11082696,13245,0,1744507115,13040.58704107999,85.64897337000002,53460.549042720006 2025-04-13,01:18:37.000,103,11082671,13165,0,1744507116,13040.789130379992,85.52208903000428,53460.59096544001 2025-04-13,01:18:38.000,103,11082683,13325,0,1744507117,13041.058582780002,85.33881164999912,53460.695772240004 2025-04-13,01:18:39.000,103,11082726,13165,0,1744507118,13041.307826249998,85.1766816599993,53460.814553280004 2025-04-13,01:18:40.000,103,11082724,13085,0,1744507119,13041.52338816999,85.08504297000036,53460.89839872 2025-04-13,01:18:41.000,103,11082639,13365,0,1744507120,13041.759159019995,85.00045341000077,53460.96826992 2025-04-13,01:18:42.000,103,11082703,13285,0,1744507121,13041.967984629991,84.85947080999904,53461.101025200005 2025-04-13,01:18:43.000,103,11082722,13245,0,1744507122,13042.143128689997,84.7960286400048,53461.24076760001 2025-04-13,01:18:44.000,103,11082701,13005,0,1744507123,13042.257645960002,84.65504604000307,53461.317625920005 2025-04-13,01:18:45.000,103,11082667,13325,0,1744507124,13042.405844779998,84.57750561000285,53461.44339408 2025-04-13,01:18:46.000,103,11082664,13325,0,1744507125,13042.567516219999,84.49291605000326,53461.5901236 2025-04-13,01:18:47.000,103,11082712,13245,0,1744507126,13042.70897873,84.45767039999919,53461.66698192001 2025-04-13,01:18:48.000,103,11082743,12965,0,1744507127,13042.836968619995,84.36603171000024,53461.78576296 2025-04-13,01:18:49.000,103,11082692,13085,0,1744507128,13043.00537636999,84.3096386699981,53461.88358264001 2025-04-13,01:18:50.000,103,11082688,13125,0,1744507129,13043.126629949991,84.2743930200013,53462.0442864 2025-04-13,01:18:51.000,103,11082693,13285,0,1744507130,13043.241147219996,84.21799997999915,53462.19101592 2025-04-13,01:18:52.000,103,11082695,13445,0,1744507131,13043.389346039992,84.14045954999892,53462.274861360005 2025-04-13,01:18:53.000,103,11082663,12885,0,1744507132,13043.530808549993,84.10521390000213,53462.36569392001 2025-04-13,01:18:54.000,103,11082685,13165,0,1744507133,13043.618380579988,84.04882085999998,53462.540371920004 2025-04-13,01:18:55.000,103,11082707,12885,0,1744507134,13043.773315709994,83.99242781999783,53462.610243120005 2025-04-13,01:18:56.000,103,11082673,13085,0,1744507135,13043.887832979999,83.96423130000039,53462.75697264 2025-04-13,01:18:57.000,103,11082716,13045,0,1744507136,13044.056240729995,83.89373999999953,53462.84081808001 2025-04-13,01:18:58.000,103,11082679,13245,0,1744507137,13044.217912169996,83.82324869999866,53462.98056048 2025-04-13,01:18:59.000,103,11082674,13325,0,1744507138,13044.318956819996,83.80210131000058,53463.07838016 2025-04-13,01:19:00.000,103,11082672,13245,0,1744507139,13044.433474090001,83.75980653000443,53463.15523848001 2025-04-13,01:19:01.000,103,11082676,13045,0,1744507140,13044.521046119997,83.6681678399982,53463.28799376 2025-04-13,01:19:02.000,103,11082687,13285,0,1744507141,13044.588409219992,83.56243089000054,53463.42074904001 2025-04-13,01:19:03.000,103,11082708,13165,0,1744507142,13044.682717559997,83.47784133000096,53463.55350432 2025-04-13,01:19:04.000,103,11082732,13125,0,1744507143,13044.750080659993,83.40735003000009,53463.70023384 2025-04-13,01:19:05.000,103,11082714,13325,0,1744507144,13044.777025900003,83.30161308000243,53463.7910664 2025-04-13,01:19:06.000,103,11082693,13045,0,1744507145,13044.810707449993,83.24522004000028,53463.88888608 2025-04-13,01:19:07.000,103,11082690,13165,0,1744507146,13044.851125309993,83.20292526000412,53464.070551200006 2025-04-13,01:19:08.000,103,11082721,13085,0,1744507147,13044.864597929998,83.16767961000005,53464.119461040005 2025-04-13,01:19:09.000,103,11082692,13165,0,1744507148,13044.884806859998,83.20292526000412,53464.27317768 2025-04-13,01:19:10.000,103,11082665,13325,0,1744507149,13044.830916379993,83.18177786999877,53464.35702312001 2025-04-13,01:19:11.000,103,11082743,13165,0,1744507150,13044.797234829988,83.20997439000348,53464.44086856 2025-04-13,01:19:12.000,103,11082715,13005,0,1744507151,13044.783762209998,83.2240726500022,53464.54567536001 2025-04-13,01:19:13.000,103,11082707,13245,0,1744507152,13044.716399110002,83.18177786999877,53464.6295208 2025-04-13,01:19:14.000,103,11082692,13245,0,1744507153,13044.628827079992,83.2240726500022,53464.741314720006 2025-04-13,01:19:15.000,103,11082713,13165,0,1744507154,13044.595145530002,83.2240726500022,53464.83214728001 2025-04-13,01:19:16.000,103,11082660,12925,0,1744507155,13044.494100880001,83.18882699999813,53464.93695408 2025-04-13,01:19:17.000,103,11082717,13045,0,1744507156,13044.467155639992,83.17472873999941,53464.97188968 2025-04-13,01:19:18.000,103,11082673,13005,0,1744507157,13044.325693129991,83.14653222000197,53465.04874800001 2025-04-13,01:19:19.000,103,11082694,13125,0,1744507158,13044.258330029996,83.06899179000175,53465.13259344 2025-04-13,01:19:20.000,103,11082684,13205,0,1744507159,13044.14381275999,83.03374613999767,53465.20246464 2025-04-13,01:19:21.000,103,11082714,13045,0,1744507160,13044.08992228,82.92096006000065,53465.25137448 2025-04-13,01:19:22.000,103,11082722,13325,0,1744507161,13044.015822869995,82.82227224000235,53465.30727144 2025-04-13,01:19:23.000,103,11082671,13285,0,1744507162,13043.90130559999,82.68128964000061,53465.37714264 2025-04-13,01:19:24.000,103,11082715,13125,0,1744507163,13043.82046987999,82.53325790999952,53465.391116880004 2025-04-13,01:19:25.000,103,11082672,13365,0,1744507164,13043.746370469999,82.43457009000122,53465.51688504 2025-04-13,01:19:26.000,103,11082705,13045,0,1744507165,13043.658798439988,82.3217840100042,53465.57278200001 2025-04-13,01:19:27.000,103,11082710,13085,0,1744507166,13043.584699029998,82.20194880000054,53465.59374336 2025-04-13,01:19:28.000,103,11082692,12925,0,1744507167,13043.524072239998,82.11735924000095,53465.68457592 2025-04-13,01:19:29.000,103,11082731,13445,0,1744507168,13043.342191869997,82.04686794000008,53465.69855016001 2025-04-13,01:19:30.000,103,11082711,13245,0,1744507169,13043.247883529992,81.97637663999922,53465.68457592 2025-04-13,01:19:31.000,103,11082683,13245,0,1744507170,13043.07273947,81.84949230000348,53465.7125244 2025-04-13,01:19:32.000,103,11082709,13085,0,1744507171,13042.98516743999,81.80719752000005,53465.77540848 2025-04-13,01:19:33.000,103,11082686,12845,0,1744507172,13042.816759689995,81.6803131800043,53465.80335696 2025-04-13,01:19:34.000,103,11082676,13245,0,1744507173,13042.655088249994,81.58867448999808,53465.88720240001 2025-04-13,01:19:35.000,103,11082717,13205,0,1744507174,13042.513625739994,81.48998666999978,53465.90117664 2025-04-13,01:19:36.000,103,11082699,13165,0,1744507175,13042.392372159993,81.4053971100002,53465.88720240001 2025-04-13,01:19:37.000,103,11082665,13565,0,1744507176,13042.244173339997,81.29966016000253,53465.9920092 2025-04-13,01:19:38.000,103,11082720,13165,0,1744507177,13042.089238209992,81.20802147000359,53465.9920092 2025-04-13,01:19:39.000,103,11082690,13325,0,1744507178,13041.967984629991,81.11638278000464,53465.9920092 2025-04-13,01:19:40.000,103,11082695,13165,0,1744507179,13041.77263164,81.02474408999842,53465.97104784 2025-04-13,01:19:41.000,103,11082722,13245,0,1744507180,13041.637905439995,80.93310539999948,53465.97803496 2025-04-13,01:19:42.000,103,11082697,13045,0,1744507181,13041.476233999994,80.82736845000181,53466.00598344001 2025-04-13,01:19:43.000,103,11082699,13405,0,1744507182,13041.334771489994,80.7004841099988,53466.012970560005 2025-04-13,01:19:44.000,103,11082648,12925,0,1744507183,13041.173100049993,80.62294367999857,53465.99899632 2025-04-13,01:19:45.000,103,11082680,13365,0,1744507184,13041.038373850002,80.51015760000155,53465.98502208001 2025-04-13,01:19:46.000,103,11082667,13445,0,1744507185,13040.910383959992,80.41146978000324,53466.00598344001 2025-04-13,01:19:47.000,103,11082687,13445,0,1744507186,13040.741976209996,80.3057328299983,53465.9920092 2025-04-13,01:19:48.000,103,11082691,12925,0,1744507187,13040.63419525,80.21409413999936,53466.012970560005 2025-04-13,01:19:49.000,103,11082636,13245,0,1744507188,13040.5331506,80.16475023000385,53466.01995768 2025-04-13,01:19:50.000,103,11082703,13045,0,1744507189,13040.41189702,80.1083571900017,53465.99899632 2025-04-13,01:19:51.000,103,11082687,13405,0,1744507190,13040.28390712999,80.10130806000234,53466.00598344001 2025-04-13,01:19:52.000,103,11082703,13085,0,1744507191,13040.176126169994,80.08016067000426,53466.012970560005 2025-04-13,01:19:53.000,103,11082672,13085,0,1744507192,13040.007718419998,80.08016067000426,53466.012970560005 2025-04-13,01:19:54.000,103,11082713,13165,0,1744507193,13039.906673769998,80.09425893000298,53466.012970560005 2025-04-13,01:19:55.000,103,11082708,13205,0,1744507194,13039.812365429992,80.13655370999913,53465.97104784 2025-04-13,01:19:56.000,103,11082690,13445,0,1744507195,13039.677639230002,80.09425893000298,53465.97803496 2025-04-13,01:19:57.000,103,11082660,12965,0,1744507196,13039.596803510001,80.09425893000298,53466.00598344001 2025-04-13,01:19:58.000,103,11082726,13205,0,1744507197,13039.482286239996,80.06606240999827,53465.95008648 2025-04-13,01:19:59.000,103,11082673,13245,0,1744507198,13039.37450528,80.0096693700034,53465.9920092 2025-04-13,01:20:00.000,103,11082713,13285,0,1744507199,13039.24651538999,79.93212894000317,53465.93611224001 2025-04-13,01:20:01.000,103,11082670,13285,0,1744507200,13039.16567966999,79.8968832899991,53465.95008648 2025-04-13,01:20:02.000,103,11082663,13285,0,1744507201,13039.06463501999,79.8616376400023,53465.98502208001 2025-04-13,01:20:03.000,103,11082714,12965,0,1744507202,13038.990535609999,79.8616376400023,53465.94309936 2025-04-13,01:20:04.000,103,11082733,13125,0,1744507203,13038.923172509989,79.78409721000207,53465.964060720005 2025-04-13,01:20:05.000,103,11082674,13285,0,1744507204,13038.882754649989,79.72065504000057,53465.95008648 2025-04-13,01:20:06.000,103,11082691,13005,0,1744507205,13038.788446309998,79.65721286999906,53465.92912512 2025-04-13,01:20:07.000,103,11082718,13285,0,1744507206,13038.727819519998,79.5514759200014,53465.90117664 2025-04-13,01:20:08.000,103,11082716,13085,0,1744507207,13038.620038560002,79.5021320099986,53465.922138 2025-04-13,01:20:09.000,103,11082708,13325,0,1744507208,13038.512257599992,79.42459157999838,53465.915150880006 2025-04-13,01:20:10.000,103,11082635,13205,0,1744507209,13038.397740330001,79.35410028000479,53465.90816376001 2025-04-13,01:20:11.000,103,11082664,13365,0,1744507210,13038.316904610001,79.31180550000136,53465.922138 2025-04-13,01:20:12.000,103,11082687,13445,0,1744507211,13038.15523317,79.29770724000264,53465.894189520004 2025-04-13,01:20:13.000,103,11082678,12965,0,1744507212,13038.000298039995,79.24836332999985,53465.83829256001 2025-04-13,01:20:14.000,103,11082710,13165,0,1744507213,13037.777999809994,79.22721594000177,53465.8522668 2025-04-13,01:20:15.000,103,11082686,13325,0,1744507214,13037.528756339998,79.21311768000305,53465.83130544 2025-04-13,01:20:16.000,103,11082716,13285,0,1744507215,13037.259303940002,79.24131420000049,53465.747460000006 2025-04-13,01:20:17.000,103,11082646,13205,0,1744507216,13037.01679678,79.2554124599992,53465.7125244 2025-04-13,01:20:18.000,103,11082688,12845,0,1744507217,13036.801234859995,79.26951071999792,53465.63566608 2025-04-13,01:20:19.000,103,11082724,13325,0,1744507218,13036.578936629994,79.31885463000071,53465.58675624 2025-04-13,01:20:20.000,103,11082689,13085,0,1744507219,13036.410528879998,79.28360898000392,53465.628678960005 2025-04-13,01:20:21.000,103,11082714,13325,0,1744507220,13036.208439579998,79.26951071999792,53465.523872159996 2025-04-13,01:20:22.000,103,11082688,13405,0,1744507221,13036.087185999997,79.18492115999834,53465.48194944001 2025-04-13,01:20:23.000,103,11082700,13125,0,1744507222,13035.972668729992,79.14262638000218,53465.398104 2025-04-13,01:20:24.000,103,11082721,13085,0,1744507223,13035.858151460001,79.07918421000068,53465.37714264 2025-04-13,01:20:25.000,103,11082666,13525,0,1744507224,13035.73689788,78.99459465000109,53465.31425856001 2025-04-13,01:20:26.000,103,11082691,13205,0,1744507225,13035.73016156999,78.93115247999958,53465.31425856001 2025-04-13,01:20:27.000,103,11082683,12965,0,1744507226,13035.59543537,78.89590683000279,53465.26534872001 2025-04-13,01:20:28.000,103,11082686,13285,0,1744507227,13035.6156443,78.83246466000128,53465.244387360006 2025-04-13,01:20:29.000,103,11082659,13205,0,1744507228,13035.57522644,78.81836640000256,53465.2583616 2025-04-13,01:20:30.000,103,11082714,13445,0,1744507229,13035.501127029995,78.80426814000384,53465.188490399996 2025-04-13,01:20:31.000,103,11082697,13245,0,1744507230,13035.359664519994,78.79721901000448,53465.13259344 2025-04-13,01:20:32.000,103,11082670,13405,0,1744507231,13035.251883559999,78.83951379000064,53465.11163208 2025-04-13,01:20:33.000,103,11082636,13085,0,1744507232,13035.103684739988,78.87475944000471,53465.10464496 2025-04-13,01:20:34.000,103,11082645,13005,0,1744507233,13034.915068059992,78.90295596000215,53465.11163208 2025-04-13,01:20:35.000,103,11082672,13125,0,1744507234,13034.699506140001,78.90295596000215,53465.02778664001 2025-04-13,01:20:36.000,103,11082693,13085,0,1744507235,13034.49741684,78.88885770000343,53464.957915440005 2025-04-13,01:20:37.000,103,11082669,12965,0,1744507236,13034.22796443999,78.88885770000343,53464.96490256 2025-04-13,01:20:38.000,103,11082699,13205,0,1744507237,13033.992193589998,78.89590683000279,53464.89503136 2025-04-13,01:20:39.000,103,11082686,13005,0,1744507238,13033.756422739993,78.87475944000471,53464.83214728001 2025-04-13,01:20:40.000,103,11082678,13205,0,1744507239,13033.540860820001,78.79721901000448,53464.78323744001 2025-04-13,01:20:41.000,103,11082716,13245,0,1744507240,13033.372453069991,78.71967858000426,53464.73432760001 2025-04-13,01:20:42.000,103,11082675,13045,0,1744507241,13033.163627459995,78.64213815000403,53464.66445640001 2025-04-13,01:20:43.000,103,11082645,13005,0,1744507242,13032.981747089994,78.57869598000252,53464.59458520001 2025-04-13,01:20:44.000,103,11082651,13205,0,1744507243,13032.873966129999,78.48000816000422,53464.573623840006 2025-04-13,01:20:45.000,103,11082706,12965,0,1744507244,13032.779657789994,78.38132033999864,53464.53868824 2025-04-13,01:20:46.000,103,11082679,13245,0,1744507245,13032.671876829998,78.33902556000248,53464.51073976 2025-04-13,01:20:47.000,103,11082647,13085,0,1744507246,13032.591041109998,78.29673077999905,53464.4897784 2025-04-13,01:20:48.000,103,11082732,13285,0,1744507247,13032.537150629993,78.24738687000354,53464.454842800005 2025-04-13,01:20:49.000,103,11082673,13045,0,1744507248,13032.557359559993,78.24033774000418,53464.43388144 2025-04-13,01:20:50.000,103,11082701,13005,0,1744507249,13032.557359559993,78.21214121999947,53464.39894584001 2025-04-13,01:20:51.000,103,11082660,13405,0,1744507250,13032.570832179998,78.21214121999947,53464.37099736 2025-04-13,01:20:52.000,103,11082686,13285,0,1744507251,13032.564095870002,78.19804296000075,53464.287151920005 2025-04-13,01:20:53.000,103,11082675,13245,0,1744507252,13032.591041109998,78.21214121999947,53464.39195872 2025-04-13,01:20:54.000,103,11082680,13285,0,1744507253,13032.604513730003,78.24033774000418,53464.32208752 2025-04-13,01:20:55.000,103,11082653,13085,0,1744507254,13032.671876829998,78.27558339000097,53464.30811328001 2025-04-13,01:20:56.000,103,11082717,13165,0,1744507255,13032.671876829998,78.2896816499997,53464.35003600001 2025-04-13,01:20:57.000,103,11082663,13285,0,1744507256,13032.786394099989,78.30377990999841,53464.36401024 2025-04-13,01:20:58.000,103,11082651,13365,0,1744507257,13032.820075649994,78.33902556000248,53464.35003600001 2025-04-13,01:20:59.000,103,11082658,13205,0,1744507258,13032.853757199999,78.33902556000248,53464.405932960006 2025-04-13,01:21:00.000,103,11082685,12965,0,1744507259,13032.900911369994,78.37427120999928,53464.39894584001 2025-04-13,01:21:01.000,103,11082774,13045,0,1744507260,13032.921120299994,78.39541860000463,53464.37798448001 2025-04-13,01:21:02.000,103,11082669,13365,0,1744507261,13032.954801849999,78.40246773000399,53464.41292008 2025-04-13,01:21:03.000,103,11082714,13085,0,1744507262,13032.99521971,78.51525381000101,53464.42689432001 2025-04-13,01:21:04.000,103,11082733,13245,0,1744507263,13032.981747089994,78.51525381000101,53464.47580416001 2025-04-13,01:21:05.000,103,11082691,13125,0,1744507264,13033.00869232999,78.57164685000316,53464.58061096 2025-04-13,01:21:06.000,103,11082717,13405,0,1744507265,13032.961538159994,78.62099075999868,53464.552662480004 2025-04-13,01:21:07.000,103,11082697,13285,0,1744507266,13032.941329229994,78.69148205999954,53464.5596496 2025-04-13,01:21:08.000,103,11082718,13285,0,1744507267,13032.900911369994,78.75492423000105,53464.58061096 2025-04-13,01:21:09.000,103,11082674,13405,0,1744507268,13032.887438749989,78.8113172700032,53464.6295208 2025-04-13,01:21:10.000,103,11082707,13445,0,1744507269,13032.833548269999,78.79721901000448,53464.58759808 2025-04-13,01:21:11.000,103,11082718,12965,0,1744507270,13032.833548269999,78.83951379000064,53464.671443520005 2025-04-13,01:21:12.000,103,11082651,13285,0,1744507271,13032.833548269999,78.83951379000064,53464.72734048 2025-04-13,01:21:13.000,103,11082666,13165,0,1744507272,13032.873966129999,78.83951379000064,53464.74830184 2025-04-13,01:21:14.000,103,11082699,13445,0,1744507273,13032.941329229994,78.83246466000128,53464.790224560005 2025-04-13,01:21:15.000,103,11082674,13005,0,1744507274,13032.99521971,78.81836640000256,53464.7692632 2025-04-13,01:21:16.000,103,11082689,13485,0,1744507275,13033.04911018999,78.81836640000256,53464.839134400005 2025-04-13,01:21:17.000,103,11082706,13325,0,1744507276,13033.17710008,78.83246466000128,53464.90201848001 2025-04-13,01:21:18.000,103,11082676,13285,0,1744507277,13033.23099055999,78.83246466000128,53464.98586392 2025-04-13,01:21:19.000,103,11082728,13405,0,1744507278,13033.305089969996,78.83951379000064,53464.97887680001 2025-04-13,01:21:20.000,103,11082659,13165,0,1744507279,13033.39939831,78.85361204999936,53465.0138124 2025-04-13,01:21:21.000,103,11082716,13165,0,1744507280,13033.460025100001,78.88885770000343,53465.09067072 2025-04-13,01:21:22.000,103,11082682,13125,0,1744507281,13033.527388199996,78.91705422000086,53465.04874800001 2025-04-13,01:21:23.000,103,11082698,13285,0,1744507282,13033.574542369992,78.9593490000043,53465.188490399996 2025-04-13,01:21:24.000,103,11082699,13165,0,1744507283,13033.621696540002,79.00869290999981,53465.20246464 2025-04-13,01:21:25.000,103,11082686,13205,0,1744507284,13033.614960229992,79.02984029999789,53465.26534872001 2025-04-13,01:21:26.000,103,11082716,13085,0,1744507285,13033.621696540002,79.0932824699994,53465.3282328 2025-04-13,01:21:27.000,103,11082684,13085,0,1744507286,13033.594751299992,79.1214789900041,53465.37714264 2025-04-13,01:21:28.000,103,11082685,12925,0,1744507287,13033.601487610002,79.1919702899977,53465.4679752 2025-04-13,01:21:29.000,103,11082660,13365,0,1744507288,13033.534124509992,79.23426507000113,53465.509897920005 2025-04-13,01:21:30.000,103,11082735,13405,0,1744507289,13033.480234030001,79.27655985000456,53465.48893656 2025-04-13,01:21:31.000,103,11082633,13285,0,1744507290,13033.406134619996,79.304756370002,53465.58675624 2025-04-13,01:21:32.000,103,11082669,13245,0,1744507291,13033.352244139991,79.35410028000479,53465.61470472 2025-04-13,01:21:33.000,103,11082769,13205,0,1744507292,13033.27140841999,79.41049331999966,53465.73348576 2025-04-13,01:21:34.000,103,11082693,13085,0,1744507293,13033.143418529995,79.44573897000373,53465.69855016001 2025-04-13,01:21:35.000,103,11082695,13285,0,1744507294,13033.103000669995,79.48803374999989,53465.74047288001 2025-04-13,01:21:36.000,103,11082737,13365,0,1744507295,13033.042373879995,79.50918113999796,53465.747460000006 2025-04-13,01:21:37.000,103,11082717,13325,0,1744507296,13032.98848339999,79.5021320099986,53465.76143424 2025-04-13,01:21:38.000,103,11082699,13365,0,1744507297,13032.954801849999,79.48803374999989,53465.76842136001 2025-04-13,01:21:39.000,103,11082682,13165,0,1744507298,13032.934592919999,79.49508287999925,53465.7823956 2025-04-13,01:21:40.000,103,11082716,12885,0,1744507299,13032.92785660999,79.46688636000181,53465.83829256001 2025-04-13,01:21:41.000,103,11082657,12965,0,1744507300,13032.92785660999,79.48098462000053,53465.83829256001 2025-04-13,01:21:42.000,103,11082725,13205,0,1744507301,13032.941329229994,79.46688636000181,53465.845279680005 2025-04-13,01:21:43.000,103,11082686,13165,0,1744507302,13032.914383989999,79.45983723000245,53465.93611224001 2025-04-13,01:21:44.000,103,11082687,13045,0,1744507303,13032.867229819989,79.44573897000373,53465.95707360001 2025-04-13,01:21:45.000,103,11082675,13165,0,1744507304,13032.840284579994,79.45983723000245,53465.97803496 2025-04-13,01:21:46.000,103,11082704,13485,0,1744507305,13032.813339339998,79.41049331999966,53466.012970560005 2025-04-13,01:21:47.000,103,11082691,13405,0,1744507306,13032.799866719994,79.48803374999989,53466.04091904 2025-04-13,01:21:48.000,103,11082685,13285,0,1744507307,13032.772921479998,79.44573897000373,53465.964060720005 2025-04-13,01:21:49.000,103,11082701,13285,0,1744507308,13032.793130409998,79.4034441900003,53466.061880400004 2025-04-13,01:21:50.000,103,11082691,13085,0,1744507309,13032.752712549998,79.34000201999879,53466.04790616 2025-04-13,01:21:51.000,103,11082677,13285,0,1744507310,13032.766185169989,79.33295288999943,53466.04790616 2025-04-13,01:21:52.000,103,11082660,13285,0,1744507311,13032.799866719994,79.33295288999943,53466.096816 2025-04-13,01:21:53.000,103,11082660,13165,0,1744507312,13032.873966129999,79.33295288999943,53466.131751600005 2025-04-13,01:21:54.000,103,11082687,13005,0,1744507313,13032.894175059999,79.31885463000071,53466.15970008 2025-04-13,01:21:55.000,103,11082705,13205,0,1744507314,13032.934592919999,79.304756370002,53466.12476448001 2025-04-13,01:21:56.000,103,11082726,13205,0,1744507315,13032.96827446999,79.29065811000328,53466.17367432001 2025-04-13,01:21:57.000,103,11082699,13085,0,1744507316,13033.001956019994,79.29770724000264,53466.22258416001 2025-04-13,01:21:58.000,103,11082734,12845,0,1744507317,13033.062582809995,79.304756370002,53466.25751976 2025-04-13,01:21:59.000,103,11082721,13285,0,1744507318,13033.12994590999,79.31885463000071,53466.27149400001 2025-04-13,01:22:00.000,103,11082686,13125,0,1744507319,13033.17036376999,79.34000201999879,53466.28546824 2025-04-13,01:22:01.000,103,11082721,13205,0,1744507320,13033.27814473,79.38229680000222,53466.362326559996 2025-04-13,01:22:02.000,103,11082677,13165,0,1744507321,13033.35898045,79.39639506000094,53466.397262160004 2025-04-13,01:22:03.000,103,11082689,13245,0,1744507322,13033.419607240001,79.47393549000117,53466.397262160004 2025-04-13,01:22:04.000,103,11082681,13245,0,1744507323,13033.486970339996,79.48098462000053,53466.446172 2025-04-13,01:22:05.000,103,11082694,13125,0,1744507324,13033.513915579992,79.56557418000011,53466.4811076 2025-04-13,01:22:06.000,103,11082678,13205,0,1744507325,13033.540860820001,79.56557418000011,53466.52303032 2025-04-13,01:22:07.000,103,11082718,13325,0,1744507326,13033.534124509992,79.59377070000482,53466.564953040004 2025-04-13,01:22:08.000,103,11082710,13205,0,1744507327,13033.540860820001,79.6501637399997,53466.61386288 2025-04-13,01:22:09.000,103,11082706,13085,0,1744507328,13033.520651890001,79.67836026000441,53466.634824240005 2025-04-13,01:22:10.000,103,11082712,13125,0,1744507329,13033.520651890001,79.69950765000249,53466.65578560001 2025-04-13,01:22:11.000,103,11082710,13125,0,1744507330,13033.493706649992,79.7136059100012,53466.67674696001 2025-04-13,01:22:12.000,103,11082668,13125,0,1744507331,13033.460025100001,79.73475329999928,53466.732643920004 2025-04-13,01:22:13.000,103,11082695,13285,0,1744507332,13033.419607240001,79.76999895000336,53466.78155376 2025-04-13,01:22:14.000,103,11082663,13085,0,1744507333,13033.412870929991,79.75590069000464,53466.851424960005 2025-04-13,01:22:15.000,103,11082702,13205,0,1744507334,13033.37918938,79.76999895000336,53466.87937344 2025-04-13,01:22:16.000,103,11082662,13125,0,1744507335,13033.412870929991,79.762949820004,53466.91430904001 2025-04-13,01:22:17.000,103,11082751,13125,0,1744507336,13033.33203520999,79.73475329999928,53466.97719312 2025-04-13,01:22:18.000,103,11082718,13245,0,1744507337,13033.284881039996,79.65721286999906,53467.019115840005 2025-04-13,01:22:19.000,103,11082725,13125,0,1744507338,13033.25119948999,79.65721286999906,53466.95623176 2025-04-13,01:22:20.000,103,11082672,13285,0,1744507339,13033.19730901,79.66426199999842,53467.0051416 2025-04-13,01:22:21.000,103,11082732,13405,0,1744507340,13033.123209599995,79.64311461000034,53467.04007720001 2025-04-13,01:22:22.000,103,11082697,13125,0,1744507341,13033.103000669995,79.6501637399997,53467.10994840001 2025-04-13,01:22:23.000,103,11082694,13285,0,1744507342,13033.00869232999,79.63606548000098,53467.10994840001 2025-04-13,01:22:24.000,103,11082656,13085,0,1744507343,13032.92785660999,79.62901635000162,53467.12392264 2025-04-13,01:22:25.000,103,11082640,13005,0,1744507344,13032.873966129999,79.59377070000482,53467.17283248 2025-04-13,01:22:26.000,103,11082696,13365,0,1744507345,13032.766185169989,79.60786896000354,53467.20776808001 2025-04-13,01:22:27.000,103,11082672,13285,0,1744507346,13032.644931589988,79.57262330999947,53467.17283248 2025-04-13,01:22:28.000,103,11082674,13245,0,1744507347,13032.503469080002,79.6149180900029,53467.256677920006 2025-04-13,01:22:29.000,103,11082693,13165,0,1744507348,13032.382215500002,79.64311461000034,53467.256677920006 2025-04-13,01:22:30.000,103,11082656,13085,0,1744507349,13032.287907159996,79.62901635000162,53467.29860064001 2025-04-13,01:22:31.000,103,11082672,13165,0,1744507350,13032.173389889991,79.55852505000075,53467.33353624 2025-04-13,01:22:32.000,103,11082709,13205,0,1744507351,13032.09255416999,79.54442679000203,53467.29161352 2025-04-13,01:22:33.000,103,11082671,13285,0,1744507352,13031.95782797,79.5162302700046,53467.34751048001 2025-04-13,01:22:34.000,103,11082696,13125,0,1744507353,13031.87025593999,79.5162302700046,53467.32654912001 2025-04-13,01:22:35.000,103,11082641,12885,0,1744507354,13031.742266049994,79.47393549000117,53467.37545896001 2025-04-13,01:22:36.000,103,11082656,13405,0,1744507355,13031.594067229998,79.46688636000181,53467.36148472 2025-04-13,01:22:37.000,103,11082687,13285,0,1744507356,13031.519967819993,79.42459157999838,53467.41738168001 2025-04-13,01:22:38.000,103,11082651,13285,0,1744507357,13031.452604719998,79.38934593000158,53467.41039456 2025-04-13,01:22:39.000,103,11082664,13285,0,1744507358,13031.378505309993,79.31885463000071,53467.41039456 2025-04-13,01:22:40.000,103,11082702,13325,0,1744507359,13031.297669589992,79.28360898000392,53467.48026576 2025-04-13,01:22:41.000,103,11082637,13325,0,1744507360,13031.223570180002,79.22721594000177,53467.51520136001 2025-04-13,01:22:42.000,103,11082639,13245,0,1744507361,13031.109052909997,79.19901942000433,53467.48725288 2025-04-13,01:22:43.000,103,11082641,13005,0,1744507362,13031.068635049996,79.13557725000283,53467.536162719996 2025-04-13,01:22:44.000,103,11082674,12925,0,1744507363,13030.96085409,79.14262638000218,53467.56411120001 2025-04-13,01:22:45.000,103,11082689,13245,0,1744507364,13030.866545749996,79.18492115999834,53467.57808544 2025-04-13,01:22:46.000,103,11082646,13045,0,1744507365,13030.75876479,79.22721594000177,53467.61302104001 2025-04-13,01:22:47.000,103,11082618,13165,0,1744507366,13030.67792907,79.21311768000305,53467.640969520005 2025-04-13,01:22:48.000,103,11082659,13165,0,1744507367,13030.55667549,79.24131420000049,53467.61302104001 2025-04-13,01:22:49.000,103,11082661,13045,0,1744507368,13030.46910345999,79.22016681000241,53467.640969520005 2025-04-13,01:22:50.000,103,11082687,13365,0,1744507369,13030.395004049999,79.17082289999962,53467.72481496 2025-04-13,01:22:51.000,103,11082641,12965,0,1744507370,13030.347849879989,79.07918421000068,53467.738789200004 2025-04-13,01:22:52.000,103,11082661,13405,0,1744507371,13030.253541539998,79.00164378000045,53467.7038536 2025-04-13,01:22:53.000,103,11082605,13365,0,1744507372,13030.132287959997,78.95229986999766,53467.74577632 2025-04-13,01:22:54.000,103,11082655,13125,0,1744507373,13030.105342720002,78.91705422000086,53467.73180208001 2025-04-13,01:22:55.000,103,11082673,13285,0,1744507374,13030.051452239997,78.87475944000471,53467.76673768 2025-04-13,01:22:56.000,103,11082671,13125,0,1744507375,13030.011034379997,78.83951379000064,53467.78071192001 2025-04-13,01:22:57.000,103,11082674,13125,0,1744507376,13030.037979619992,78.79721901000448,53467.86455736 2025-04-13,01:22:58.000,103,11082674,13245,0,1744507377,13030.058188549992,78.73377684000297,53467.906480080004 2025-04-13,01:22:59.000,103,11082658,12845,0,1744507378,13030.112079029997,78.67033467000147,53467.94840280001 2025-04-13,01:23:00.000,103,11082639,13165,0,1744507379,13030.165969510002,78.59279424000124,53467.9833384 2025-04-13,01:23:01.000,103,11082617,13165,0,1744507380,13030.327640949989,78.5011555500023,53468.03224824 2025-04-13,01:23:02.000,103,11082640,13245,0,1744507381,13030.388267739989,78.52935206999973,53468.10910656 2025-04-13,01:23:03.000,103,11082691,13165,0,1744507382,13030.543202869994,78.53640119999909,53468.11609368001 2025-04-13,01:23:04.000,103,11082670,13205,0,1744507383,13030.65098382999,78.52935206999973,53468.192952000005 2025-04-13,01:23:05.000,103,11082655,13325,0,1744507384,13030.81939158,78.55754859000444,53468.30474592001 2025-04-13,01:23:06.000,103,11082653,13125,0,1744507385,13030.987799329996,78.5998433700006,53468.36763 2025-04-13,01:23:07.000,103,11082679,13205,0,1744507386,13031.156207079992,78.67033467000147,53468.53532088 2025-04-13,01:23:08.000,103,11082670,13045,0,1744507387,13031.344823760002,78.69148205999954,53468.598204960006 2025-04-13,01:23:09.000,103,11082729,13005,0,1744507388,13031.519967819993,78.76197336000041,53468.68903752001 2025-04-13,01:23:10.000,103,11082674,13005,0,1744507389,13031.722057119994,78.85361204999936,53468.793844320004 2025-04-13,01:23:11.000,103,11082646,13285,0,1744507390,13031.863519629995,78.9100050900015,53468.94057384 2025-04-13,01:23:12.000,103,11082675,13125,0,1744507391,13032.07908155,79.03688943000452,53468.98948368 2025-04-13,01:23:13.000,103,11082713,13325,0,1744507392,13032.1801262,79.1214789900041,53469.1362132 2025-04-13,01:23:14.000,103,11082678,13325,0,1744507393,13032.335061329992,79.26951071999792,53469.22704576 2025-04-13,01:23:15.000,103,11082658,13125,0,1744507394,13032.436105979992,79.37524767000286,53469.3807624 2025-04-13,01:23:16.000,103,11082655,12925,0,1744507395,13032.523678010002,79.48803374999989,53469.42967224001 2025-04-13,01:23:17.000,103,11082680,13205,0,1744507396,13032.604513730003,79.59377070000482,53469.61133736 2025-04-13,01:23:18.000,103,11082693,13165,0,1744507397,13032.671876829998,79.64311461000034,53469.68120856 2025-04-13,01:23:19.000,103,11082696,13205,0,1744507398,13032.732503619998,79.73475329999928,53469.820950960006 2025-04-13,01:23:20.000,103,11082702,13405,0,1744507399,13032.813339339998,79.84049025000422,53469.988641840006 2025-04-13,01:23:21.000,103,11082697,12925,0,1744507400,13032.873966129999,79.91098154999781,53470.11441 2025-04-13,01:23:22.000,103,11082690,13285,0,1744507401,13032.941329229994,79.97442371999932,53470.23319104 2025-04-13,01:23:23.000,103,11082677,13165,0,1744507402,13032.961538159994,80.01671850000275,53470.324023600006 2025-04-13,01:23:24.000,103,11082624,13205,0,1744507403,13033.01542864,80.08016067000426,53470.540624320005 2025-04-13,01:23:25.000,103,11082707,13325,0,1744507404,13033.04911018999,80.12950457999978,53470.61748264 2025-04-13,01:23:26.000,103,11082681,13485,0,1744507405,13033.02890125999,80.15065196999785,53470.79216064 2025-04-13,01:23:27.000,103,11082684,13205,0,1744507406,13033.001956019994,80.18589762000192,53470.90395456 2025-04-13,01:23:28.000,103,11082686,13285,0,1744507407,13032.961538159994,80.16475023000385,53471.05068408 2025-04-13,01:23:29.000,103,11082663,13085,0,1744507408,13032.941329229994,80.16475023000385,53471.15549088001 2025-04-13,01:23:30.000,103,11082739,12965,0,1744507409,13032.94806553999,80.12245545000042,53471.24632344 2025-04-13,01:23:31.000,103,11082686,13285,0,1744507410,13032.921120299994,80.12950457999978,53471.35811736 2025-04-13,01:23:32.000,103,11082603,13245,0,1744507411,13032.914383989999,80.09425893000298,53471.41401432 2025-04-13,01:23:33.000,103,11082625,13125,0,1744507412,13032.921120299994,80.08016067000426,53471.57471808 2025-04-13,01:23:34.000,103,11082680,13365,0,1744507413,13032.954801849999,80.06606240999827,53471.67952488 2025-04-13,01:23:35.000,103,11082664,13285,0,1744507414,13033.00869232999,80.06606240999827,53471.833241520006 2025-04-13,01:23:36.000,103,11082675,13085,0,1744507415,13033.04911018999,80.01671850000275,53471.8961256 2025-04-13,01:23:37.000,103,11082720,13245,0,1744507416,13033.15689115,79.98852197999804,53472.035868 2025-04-13,01:23:38.000,103,11082645,13325,0,1744507417,13033.23772687,79.93212894000317,53472.15464904 2025-04-13,01:23:39.000,103,11082682,13205,0,1744507418,13033.345507829996,79.90393241999845,53472.25246872 2025-04-13,01:23:40.000,103,11082657,13165,0,1744507419,13033.466761409996,79.84753938000358,53472.39221112 2025-04-13,01:23:41.000,103,11082664,13045,0,1744507420,13033.641905470002,79.8968832899991,53472.52496640001 2025-04-13,01:23:42.000,103,11082669,13325,0,1744507421,13033.790104289998,79.8968832899991,53472.63676032 2025-04-13,01:23:43.000,103,11082702,13285,0,1744507422,13033.978720969993,79.93917807000253,53472.77650272 2025-04-13,01:23:44.000,103,11082636,13085,0,1744507423,13034.066292999989,79.98147284999868,53472.86034816001 2025-04-13,01:23:45.000,103,11082675,13245,0,1744507424,13034.221228129994,80.01671850000275,53473.007077680006 2025-04-13,01:23:46.000,103,11082640,13245,0,1744507425,13034.403108499995,80.09425893000298,53473.174768560006 2025-04-13,01:23:47.000,103,11082703,13045,0,1744507426,13034.584988869996,80.10130806000234,53473.34944656 2025-04-13,01:23:48.000,103,11082669,12965,0,1744507427,13034.753396619992,80.15770110000449,53473.43329200001 2025-04-13,01:23:49.000,103,11082690,13125,0,1744507428,13034.915068059992,80.22819239999808,53473.62893136001 2025-04-13,01:23:50.000,103,11082667,13285,0,1744507429,13035.056530569993,80.31278195999766,53473.782648 2025-04-13,01:23:51.000,103,11082636,13325,0,1744507430,13035.123893669988,80.3550767400011,53473.9223904 2025-04-13,01:23:52.000,103,11082720,13125,0,1744507431,13035.272092489999,80.44671543000004,53474.05514568001 2025-04-13,01:23:53.000,103,11082676,12885,0,1744507432,13035.38660975999,80.54540324999834,53474.229823680005 2025-04-13,01:23:54.000,103,11082678,13005,0,1744507433,13035.54828119999,80.61589454999921,53474.36257896 2025-04-13,01:23:55.000,103,11082671,13325,0,1744507434,13035.65606216,80.72163150000415,53474.57219256 2025-04-13,01:23:56.000,103,11082741,13565,0,1744507435,13035.66953477999,80.77097540999966,53474.732896320005 2025-04-13,01:23:57.000,103,11082663,13685,0,1744507436,13035.63585323,80.79212279999774,53474.85866448 2025-04-13,01:23:58.000,103,11082702,13285,0,1744507437,13035.64932584999,80.85556496999925,53475.019368240006 2025-04-13,01:23:59.000,103,11082690,13285,0,1744507438,13035.581962749995,80.93310539999948,53475.117187920005 2025-04-13,01:24:00.000,103,11082634,13245,0,1744507439,13035.50786333999,80.97540018000291,53475.22199472 2025-04-13,01:24:01.000,103,11082661,13605,0,1744507440,13035.413555,80.98949844000163,53475.3896856 2025-04-13,01:24:02.000,103,11082700,13005,0,1744507441,13035.251883559999,81.03179321999778,53475.522440880006 2025-04-13,01:24:03.000,103,11082702,13365,0,1744507442,13035.096948429993,81.0106458299997,53475.62724768 2025-04-13,01:24:04.000,103,11082717,12925,0,1744507443,13034.901595440002,80.99654757000098,53475.75301584 2025-04-13,01:24:05.000,103,11082726,13205,0,1744507444,13034.699506140001,80.9472036599982,53475.8438484 2025-04-13,01:24:06.000,103,11082668,13005,0,1744507445,13034.49068052999,80.89081062000332,53475.92769384001 2025-04-13,01:24:07.000,103,11082717,13285,0,1744507446,13034.261645989995,80.78507366999838,53476.025513520006 2025-04-13,01:24:08.000,103,11082702,13365,0,1744507447,13034.005666209989,80.72163150000415,53476.0883976 2025-04-13,01:24:09.000,103,11082721,13005,0,1744507448,13033.810313219998,80.67933672000072,53476.14429456001 2025-04-13,01:24:10.000,103,11082686,12845,0,1744507449,13033.635169159992,80.59474716000113,53476.193204400006 2025-04-13,01:24:11.000,103,11082724,12925,0,1744507450,13033.493706649992,80.53130498999963,53476.31198544001 2025-04-13,01:24:12.000,103,11082715,12965,0,1744507451,13033.372453069991,80.48196108000411,53476.339933920004 2025-04-13,01:24:13.000,103,11082731,13005,0,1744507452,13033.31182627999,80.43261717000132,53476.46570208 2025-04-13,01:24:14.000,103,11082715,13205,0,1744507453,13033.224254249995,80.40442065000389,53476.528586160006 2025-04-13,01:24:15.000,103,11082716,13245,0,1744507454,13033.17710008,80.42556804000196,53476.63339296 2025-04-13,01:24:16.000,103,11082712,13085,0,1744507455,13033.15689115,80.39737152000453,53476.65435432 2025-04-13,01:24:17.000,103,11082713,13245,0,1744507456,13033.12994590999,80.44671543000004,53476.72422552 2025-04-13,01:24:18.000,103,11082689,12925,0,1744507457,13033.12994590999,80.53130498999963,53476.808070959996 2025-04-13,01:24:19.000,103,11082724,13045,0,1744507458,13033.103000669995,80.57359977000306,53476.85698080001 2025-04-13,01:24:20.000,103,11082670,13085,0,1744507459,13033.08952804999,80.62999280999793,53476.98274896001 2025-04-13,01:24:21.000,103,11082637,13285,0,1744507460,13033.06931911999,80.70753323999816,53477.031658800006 2025-04-13,01:24:22.000,103,11082713,13285,0,1744507461,13033.01542864,80.72868063000351,53477.07358152001 2025-04-13,01:24:23.000,103,11082687,13245,0,1744507462,13033.00869232999,80.77802453999902,53477.199349680006 2025-04-13,01:24:24.000,103,11082662,13285,0,1744507463,13032.97501078,80.82031932000245,53477.21332392 2025-04-13,01:24:25.000,103,11082675,13125,0,1744507464,13032.92785660999,80.82736845000181,53477.35306632 2025-04-13,01:24:26.000,103,11082715,13045,0,1744507465,13032.880702439994,80.84851583999989,53477.40896328001 2025-04-13,01:24:27.000,103,11082698,13205,0,1744507466,13032.806603029989,80.89785975000268,53477.42992464 2025-04-13,01:24:28.000,103,11082673,13245,0,1744507467,13032.692085759998,80.92605627000012,53477.534731440006 2025-04-13,01:24:29.000,103,11082675,13085,0,1744507468,13032.543886940002,80.92605627000012,53477.583641280005 2025-04-13,01:24:30.000,103,11082688,13205,0,1744507469,13032.362006570002,80.96130192000419,53477.646525359996 2025-04-13,01:24:31.000,103,11082695,13165,0,1744507470,13032.207071439996,80.95425279000483,53477.69543520001 2025-04-13,01:24:32.000,103,11082748,13085,0,1744507471,13032.05887262,80.9472036599982,53477.72338368001 2025-04-13,01:24:33.000,103,11082666,13245,0,1744507472,13031.903937489995,80.97540018000291,53477.82120336001 2025-04-13,01:24:34.000,103,11082675,13125,0,1744507473,13031.782683909994,81.00359670000034,53477.870113200006 2025-04-13,01:24:35.000,103,11082680,13205,0,1744507474,13031.715320809999,81.04589148000377,53477.92601016 2025-04-13,01:24:36.000,103,11082698,13165,0,1744507475,13031.621012469994,81.03884235000442,53477.98889424001 2025-04-13,01:24:37.000,103,11082661,13045,0,1744507476,13031.533440439998,81.109333649998,53478.02382984 2025-04-13,01:24:38.000,103,11082687,13485,0,1744507477,13031.445868409988,81.1586775600008,53478.07273968 2025-04-13,01:24:39.000,103,11082675,13005,0,1744507478,13031.304405900002,81.16572669000016,53478.10767528001 2025-04-13,01:24:40.000,103,11082677,12885,0,1744507479,13031.284196970002,81.25031624999974,53478.17055936 2025-04-13,01:24:41.000,103,11082712,13245,0,1744507480,13031.196624939992,81.26441450999846,53478.205494960006 2025-04-13,01:24:42.000,103,11082686,13165,0,1744507481,13031.102316600001,81.31375842000125,53478.26837904 2025-04-13,01:24:43.000,103,11082685,12805,0,1744507482,13030.967590399996,81.37720059000276,53478.303314640005 2025-04-13,01:24:44.000,103,11082648,13005,0,1744507483,13030.85307312999,81.42654449999827,53478.38017296 2025-04-13,01:24:45.000,103,11082674,12925,0,1744507484,13030.704874309995,81.47588841000106,53478.40812144 2025-04-13,01:24:46.000,103,11082663,13285,0,1744507485,13030.543202869994,81.53933058000257,53478.51292824001 2025-04-13,01:24:47.000,103,11082668,13085,0,1744507486,13030.435421909999,81.66621491999831,53478.56183808001 2025-04-13,01:24:48.000,103,11082697,12965,0,1744507487,13030.246805229988,81.74375534999854,53478.61074792001 2025-04-13,01:24:49.000,103,11082659,13205,0,1744507488,13030.071661169997,81.89178707999963,53478.62472216 2025-04-13,01:24:50.000,103,11082677,12965,0,1744507489,13029.862835560001,81.98342576999858,53478.63170928001 2025-04-13,01:24:51.000,103,11082703,12965,0,1744507490,13029.67421887999,82.08916272000351,53478.66664488 2025-04-13,01:24:52.000,103,11082707,13285,0,1744507491,13029.53275636999,82.18080141000246,53478.70158048001 2025-04-13,01:24:53.000,103,11082653,13085,0,1744507492,13029.31045813999,82.29358748999948,53478.71555472 2025-04-13,01:24:54.000,103,11082741,13165,0,1744507493,13029.168995629989,82.37817704999907,53478.78542592 2025-04-13,01:24:55.000,103,11082709,13285,0,1744507494,13028.973642639998,82.54735616999824,53478.75049032001 2025-04-13,01:24:56.000,103,11082708,13285,0,1744507495,13028.838916439992,82.61079833999975,53478.78542592 2025-04-13,01:24:57.000,103,11082644,13325,0,1744507496,13028.650299759996,82.68128964000061,53478.8133744 2025-04-13,01:24:58.000,103,11082704,12885,0,1744507497,13028.508837249996,82.77292832999956,53478.86927136001 2025-04-13,01:24:59.000,103,11082668,13245,0,1744507498,13028.347165809995,82.87161614999786,53478.876258480006 2025-04-13,01:25:00.000,103,11082744,13325,0,1744507499,13028.17202174999,82.94915657999809,53478.876258480006 2025-04-13,01:25:01.000,103,11082690,13085,0,1744507500,13028.003613999994,83.01964787999896,53478.86228424 2025-04-13,01:25:02.000,103,11082703,13285,0,1744507501,13027.814997319998,83.09718830999918,53478.855297120004 2025-04-13,01:25:03.000,103,11082644,13205,0,1744507502,13027.660062189992,83.1112865699979,53478.84831000001 2025-04-13,01:25:04.000,103,11082756,13045,0,1744507503,13027.484918130001,83.1112865699979,53478.876258480006 2025-04-13,01:25:05.000,103,11082711,13285,0,1744507504,13027.309774069996,83.09013917999982,53478.904206960004 2025-04-13,01:25:06.000,103,11082720,13125,0,1744507505,13027.148102629995,83.05489353000303,53478.93914256 2025-04-13,01:25:07.000,103,11082655,13405,0,1744507506,13027.04032167,83.0125987499996,53478.94612968001 2025-04-13,01:25:08.000,103,11082685,13325,0,1744507507,13026.986431189995,82.96325484000408,53478.974078160005 2025-04-13,01:25:09.000,103,11082716,12805,0,1744507508,13026.93927702,82.93505831999937,53478.93914256 2025-04-13,01:25:10.000,103,11082674,13245,0,1744507509,13026.91233177999,82.80112485000427,53478.96709104001 2025-04-13,01:25:11.000,103,11082682,13165,0,1744507510,13026.93927702,82.68128964000061,53478.93215544 2025-04-13,01:25:12.000,103,11082663,13245,0,1744507511,13026.91233177999,82.59670008000103,53478.91818120001 2025-04-13,01:25:13.000,103,11082727,12925,0,1744507512,13026.95948595,82.483914000004,53478.91119408 2025-04-13,01:25:14.000,103,11082774,13165,0,1744507513,13026.95948595,82.41342270000314,53478.96010392 2025-04-13,01:25:15.000,103,11082675,13205,0,1744507514,13027.03358535999,82.32883314000355,53478.96010392 2025-04-13,01:25:16.000,103,11082690,13085,0,1744507515,13027.13463000999,82.29358748999948,53478.99503952001 2025-04-13,01:25:17.000,103,11082669,13125,0,1744507516,13027.228938349996,82.2089979299999,53478.9531168 2025-04-13,01:25:18.000,103,11082706,13165,0,1744507517,13027.356928239991,82.12440837000031,53478.99503952001 2025-04-13,01:25:19.000,103,11082688,13285,0,1744507518,13027.464709200001,82.11735924000095,53479.022988000004 2025-04-13,01:25:20.000,103,11082664,12925,0,1744507519,13027.646589570002,82.06801532999816,53479.02997512 2025-04-13,01:25:21.000,103,11082718,13085,0,1744507520,13027.841942559993,82.01867142000265,53479.11382056001 2025-04-13,01:25:22.000,103,11082719,13405,0,1744507521,13028.017086619999,81.99752403000457,53479.1277948 2025-04-13,01:25:23.000,103,11082685,12965,0,1744507522,13028.17875806,82.01867142000265,53479.15574328 2025-04-13,01:25:24.000,103,11082683,13165,0,1744507523,13028.428001529996,82.01162229000329,53479.197666 2025-04-13,01:25:25.000,103,11082639,13125,0,1744507524,13028.650299759996,82.09621185000287,53479.22561448 2025-04-13,01:25:26.000,103,11082708,13365,0,1744507525,13028.879334299992,82.12440837000031,53479.33042128001 2025-04-13,01:25:27.000,103,11082683,13285,0,1744507526,13029.162259319994,82.15965402000438,53479.379331120006 2025-04-13,01:25:28.000,103,11082732,13125,0,1744507527,13029.43844803,82.26539097000204,53479.526060640004 2025-04-13,01:25:29.000,103,11082647,12965,0,1744507528,13029.70116412,82.31473488000483,53479.60990608 2025-04-13,01:25:30.000,103,11082659,12925,0,1744507529,13029.990825449997,82.39227530999779,53479.644841680005 2025-04-13,01:25:31.000,103,11082653,13365,0,1744507530,13030.314168329998,82.49801226000272,53479.77759696 2025-04-13,01:25:32.000,103,11082689,13285,0,1744507531,13030.583620729994,82.56145443000423,53479.882403760006 2025-04-13,01:25:33.000,103,11082664,12965,0,1744507532,13030.89349098999,82.62489659999846,53480.00817192 2025-04-13,01:25:34.000,103,11082652,13085,0,1744507533,13031.115789219992,82.72358442000404,53480.099004480006 2025-04-13,01:25:35.000,103,11082658,13205,0,1744507534,13031.398714239993,82.82227224000235,53480.266695360006 2025-04-13,01:25:36.000,103,11082696,13125,0,1744507535,13031.614276159999,82.92800919000001,53480.34355368 2025-04-13,01:25:37.000,103,11082710,13125,0,1744507536,13031.80962914999,83.06899179000175,53480.44836048 2025-04-13,01:25:38.000,103,11082655,12965,0,1744507537,13031.97130058999,83.18882699999813,53480.532205920004 2025-04-13,01:25:39.000,103,11082666,13245,0,1744507538,13032.207071439996,83.28046569000435,53480.69290968001 2025-04-13,01:25:40.000,103,11082661,12965,0,1744507539,13032.281170850001,83.35095698999794,53480.79072936001 2025-04-13,01:25:41.000,103,11082662,13205,0,1744507540,13032.436105979992,83.39325177000137,53480.818677840005 2025-04-13,01:25:42.000,103,11082641,12925,0,1744507541,13032.496732769992,83.48489046000032,53480.92348464 2025-04-13,01:25:43.000,103,11082663,13005,0,1744507542,13032.617986349993,83.54128350000246,53481.04226568 2025-04-13,01:25:44.000,103,11082676,13045,0,1744507543,13032.725767309988,83.59062740999798,53481.119124 2025-04-13,01:25:45.000,103,11082636,13325,0,1744507544,13032.806603029989,83.62587306000205,53481.28681488 2025-04-13,01:25:46.000,103,11082698,12885,0,1744507545,13032.853757199999,83.60472567000397,53481.33572472 2025-04-13,01:25:47.000,103,11082661,12925,0,1744507546,13032.96827446999,83.57652914999926,53481.440531520006 2025-04-13,01:25:48.000,103,11082681,13325,0,1744507547,13033.00869232999,83.5342343700031,53481.53136408001 2025-04-13,01:25:49.000,103,11082678,13205,0,1744507548,13033.062582809995,83.44259568000416,53481.62918376001 2025-04-13,01:25:50.000,103,11082669,13245,0,1744507549,13033.11647329,83.3721043800033,53481.7130292 2025-04-13,01:25:51.000,103,11082677,13005,0,1744507550,13033.15689115,83.33685872999922,53481.78988752 2025-04-13,01:25:52.000,103,11082679,13045,0,1744507551,13033.21078162999,83.28046569000435,53481.90168144 2025-04-13,01:25:53.000,103,11082647,13405,0,1744507552,13033.27140841999,83.24522004000028,53481.9575784 2025-04-13,01:25:54.000,103,11082667,13285,0,1744507553,13033.35898045,83.14653222000197,53481.992514000005 2025-04-13,01:25:55.000,103,11082672,13165,0,1744507554,13033.426343549996,83.06194266000239,53482.13924352 2025-04-13,01:25:56.000,103,11082681,12965,0,1744507555,13033.480234030001,83.00554962000024,53482.160204880005 2025-04-13,01:25:57.000,103,11082655,13285,0,1744507556,13033.601487610002,82.90686180000193,53482.26501168 2025-04-13,01:25:58.000,103,11082687,12965,0,1744507557,13033.722741190002,82.82227224000235,53482.36283136 2025-04-13,01:25:59.000,103,11082672,13325,0,1744507558,13033.891148939998,82.72358442000404,53482.47462528 2025-04-13,01:26:00.000,103,11082726,13365,0,1744507559,13034.019138829994,82.66014225000254,53482.55847072001 2025-04-13,01:26:01.000,103,11082687,13205,0,1744507560,13034.174073959999,82.56850356000359,53482.614367680006 2025-04-13,01:26:02.000,103,11082702,13205,0,1744507561,13034.322272779995,82.483914000004,53482.67026464 2025-04-13,01:26:03.000,103,11082648,13165,0,1744507562,13034.53109838999,82.41342270000314,53482.74013584 2025-04-13,01:26:04.000,103,11082668,13285,0,1744507563,13034.766869239997,82.28653836000012,53482.879878240004 2025-04-13,01:26:05.000,103,11082685,13165,0,1744507564,13035.036321639993,82.2089979299999,53483.03359488 2025-04-13,01:26:06.000,103,11082693,13165,0,1744507565,13035.305774039989,82.18080141000246,53483.1803244 2025-04-13,01:26:07.000,103,11082687,13085,0,1744507566,13035.59543537,82.13145749999967,53483.264169840004 2025-04-13,01:26:08.000,103,11082702,13325,0,1744507567,13035.851415149991,82.13850662999903,53483.39692512001 2025-04-13,01:26:09.000,103,11082714,13285,0,1744507568,13036.100658620002,82.11031011000159,53483.49474480001 2025-04-13,01:26:10.000,103,11082680,13125,0,1744507569,13036.336429469993,82.10326098000223,53483.66243568001 2025-04-13,01:26:11.000,103,11082684,13085,0,1744507570,13036.56546400999,82.08916272000351,53483.76025536001 2025-04-13,01:26:12.000,103,11082661,13325,0,1744507571,13036.79449855,82.08211359000416,53483.94192048 2025-04-13,01:26:13.000,103,11082703,13285,0,1744507572,13036.989851539991,82.0609661999988,53484.053714400005 2025-04-13,01:26:14.000,103,11082710,13445,0,1744507573,13037.245831319997,82.04686794000008,53484.20743104 2025-04-13,01:26:15.000,103,11082654,13445,0,1744507574,13037.441184310002,82.01867142000265,53484.32621208 2025-04-13,01:26:16.000,103,11082689,13005,0,1744507575,13037.636537299994,81.96932750999986,53484.507877200005 2025-04-13,01:26:17.000,103,11082705,13445,0,1744507576,13037.818417669994,81.94113099000242,53484.63364536 2025-04-13,01:26:18.000,103,11082745,13245,0,1744507577,13037.959880179995,81.87768882000091,53484.75941352 2025-04-13,01:26:19.000,103,11082702,13405,0,1744507578,13038.161969479996,81.89178707999963,53484.98998848 2025-04-13,01:26:20.000,103,11082716,13005,0,1744507579,13038.343849849996,81.87063969000155,53485.08082104001 2025-04-13,01:26:21.000,103,11082638,13245,0,1744507580,13038.532466529992,81.8142466499994,53485.22056344001 2025-04-13,01:26:22.000,103,11082688,13645,0,1744507581,13038.687401659998,81.75785361000453,53485.35331872 2025-04-13,01:26:23.000,103,11082630,13205,0,1744507582,13038.842336789989,81.6803131800043,53485.50004824 2025-04-13,01:26:24.000,103,11082671,13285,0,1744507583,13039.010744539999,81.58867448999808,53485.67472624001 2025-04-13,01:26:25.000,103,11082698,12925,0,1744507584,13039.158943359995,81.58867448999808,53485.80748152 2025-04-13,01:26:26.000,103,11082693,13205,0,1744507585,13039.32735110999,81.63801840000087,53485.92626256 2025-04-13,01:26:27.000,103,11082674,13125,0,1744507586,13039.502495169996,81.70146057000238,53486.135876160006 2025-04-13,01:26:28.000,103,11082699,13005,0,1744507587,13039.664166609997,81.78605013000197,53486.282605680004 2025-04-13,01:26:29.000,103,11082658,13005,0,1744507588,13039.738266020002,81.88473795000027,53486.48523216 2025-04-13,01:26:30.000,103,11082698,13125,0,1744507589,13039.839310670002,81.93408186000306,53486.63196168001 2025-04-13,01:26:31.000,103,11082682,12925,0,1744507590,13039.947091629998,82.05391706999944,53486.785678320004 2025-04-13,01:26:32.000,103,11082702,13245,0,1744507591,13040.081817829989,82.20194880000054,53486.974330560006 2025-04-13,01:26:33.000,103,11082711,12845,0,1744507592,13040.230016649999,82.33588227000291,53487.13503432001 2025-04-13,01:26:34.000,103,11082674,13125,0,1744507593,13040.36474284999,82.46276660999865,53487.35163504001 2025-04-13,01:26:35.000,103,11082748,13205,0,1744507594,13040.519677979995,82.68128964000061,53487.477403200006 2025-04-13,01:26:36.000,103,11082693,12965,0,1744507595,13040.681349419996,82.80817398000363,53487.68701680001 2025-04-13,01:26:37.000,103,11082688,13125,0,1744507596,13040.816075620001,83.00554962000024,53487.88265616001 2025-04-13,01:26:38.000,103,11082666,12765,0,1744507597,13040.876702410002,83.20292526000412,53488.02239856001 2025-04-13,01:26:39.000,103,11082671,12965,0,1744507598,13040.964274439997,83.50603784999839,53488.1761152 2025-04-13,01:26:40.000,103,11082668,13085,0,1744507599,13041.065319089998,83.717511750001,53488.39271592 2025-04-13,01:26:41.000,103,11082710,12885,0,1744507600,13041.105736949998,83.89373999999953,53488.60931664 2025-04-13,01:26:42.000,103,11082734,13285,0,1744507601,13041.085528019998,84.1263612900002,53488.72111056001 2025-04-13,01:26:43.000,103,11082663,13205,0,1744507602,13041.085528019998,84.30258953999873,53488.88181432 2025-04-13,01:26:44.000,103,11082693,13085,0,1744507603,13041.078791710002,84.4858669200039,53489.0495052 2025-04-13,01:26:45.000,103,11082658,13085,0,1744507604,13041.045110159997,84.59865300000092,53489.23815744 2025-04-13,01:26:46.000,103,11082678,13125,0,1744507605,13041.065319089998,84.76078299000073,53489.31501576001 2025-04-13,01:26:47.000,103,11082700,12965,0,1744507606,13041.078791710002,84.88061820000439,53489.51764224 2025-04-13,01:26:48.000,103,11082658,13045,0,1744507607,13041.078791710002,85.01455166999949,53489.66437176 2025-04-13,01:26:49.000,103,11082696,13245,0,1744507608,13040.984483369997,85.14848514000187,53489.72026872 2025-04-13,01:26:50.000,103,11082701,12845,0,1744507609,13040.910383959992,85.21192731000338,53489.86699824001 2025-04-13,01:26:51.000,103,11082658,13085,0,1744507610,13040.836284550001,85.28241861000424,53489.99975352 2025-04-13,01:26:52.000,103,11082718,13125,0,1744507611,13040.688085729991,85.35290990999783,53490.06962472 2025-04-13,01:26:53.000,103,11082687,13285,0,1744507612,13040.55335953,85.35995904000447,53490.15347016001 2025-04-13,01:26:54.000,103,11082686,13125,0,1744507613,13040.40516070999,85.37405730000319,53490.29321256 2025-04-13,01:26:55.000,103,11082705,13245,0,1744507614,13040.32432498999,85.2894677400036,53490.3421224 2025-04-13,01:26:56.000,103,11082709,13005,0,1744507615,13040.209807719999,85.19077991999802,53490.44692920001 2025-04-13,01:26:57.000,103,11082730,13125,0,1744507616,13040.122235689989,85.08504297000036,53490.53776176001 2025-04-13,01:26:58.000,103,11082697,13325,0,1744507617,13040.027927349998,84.92291298000055,53490.61462008001 2025-04-13,01:26:59.000,103,11082662,13165,0,1744507618,13039.879728530002,84.76078299000073,53490.663529920006 2025-04-13,01:27:00.000,103,11082691,12965,0,1744507619,13039.731529709992,84.61275125999964,53490.71942688 2025-04-13,01:27:01.000,103,11082674,13085,0,1744507620,13039.643957679997,84.42242475000239,53490.761349600005 2025-04-13,01:27:02.000,103,11082684,13045,0,1744507621,13039.569858269992,84.22504910999851,53490.7962852 2025-04-13,01:27:03.000,103,11082670,13165,0,1744507622,13039.529440409991,84.04882085999998,53490.859169280004 2025-04-13,01:27:04.000,103,11082695,12965,0,1744507623,13039.38797789999,83.92193652000424,53490.98493744 2025-04-13,01:27:05.000,103,11082727,13125,0,1744507624,13039.38797789999,83.76685566000378,53491.07577 2025-04-13,01:27:06.000,103,11082670,13405,0,1744507625,13039.441868379996,83.64702045000013,53491.10371848 2025-04-13,01:27:07.000,103,11082653,13045,0,1744507626,13039.482286239996,83.61177480000333,53491.29237072 2025-04-13,01:27:08.000,103,11082646,12965,0,1744507627,13039.542913029996,83.57652914999926,53491.362241920004 2025-04-13,01:27:09.000,103,11082665,13005,0,1744507628,13039.603539819997,83.64702045000013,53491.48801008 2025-04-13,01:27:10.000,103,11082651,12885,0,1744507629,13039.731529709992,83.75980653000443,53491.5648684 2025-04-13,01:27:11.000,103,11082701,13165,0,1744507630,13039.825838049997,83.90078912999888,53491.72557216 2025-04-13,01:27:12.000,103,11082677,13285,0,1744507631,13039.980773179988,84.01357521000318,53491.80243048 2025-04-13,01:27:13.000,103,11082663,13325,0,1744507632,13040.162653549989,84.19685259000107,53491.94217288 2025-04-13,01:27:14.000,103,11082674,13165,0,1744507633,13040.31085237,84.3730808399996,53491.99806984001 2025-04-13,01:27:15.000,103,11082649,13285,0,1744507634,13040.52641428999,84.52816170000006,53492.13082512 2025-04-13,01:27:16.000,103,11082683,12965,0,1744507635,13040.721767279996,84.64799691000371,53492.24960616 2025-04-13,01:27:17.000,103,11082696,13125,0,1744507636,13040.964274439997,84.78193037999881,53492.39633568 2025-04-13,01:27:18.000,103,11082695,13085,0,1744507637,13041.213517909993,84.95110949999798,53492.57800080001 2025-04-13,01:27:19.000,103,11082677,12885,0,1744507638,13041.476233999994,85.07094471000164,53492.73870456 2025-04-13,01:27:20.000,103,11082654,13085,0,1744507639,13041.75242271,85.18373078999866,53492.82953712 2025-04-13,01:27:21.000,103,11082689,13245,0,1744507640,13042.042084039997,85.20487818000402,53492.98325376001 2025-04-13,01:27:22.000,103,11082648,13005,0,1744507641,13042.331745369993,85.25422208999953,53493.15094464001 2025-04-13,01:27:23.000,103,11082658,12965,0,1744507642,13042.634879319994,85.28241861000424,53493.26972568001 2025-04-13,01:27:24.000,103,11082710,13045,0,1744507643,13042.92454064999,85.23307470000145,53493.47235216 2025-04-13,01:27:25.000,103,11082695,12965,0,1744507644,13043.200729359996,85.21192731000338,53493.64004304 2025-04-13,01:27:26.000,103,11082687,13205,0,1744507645,13043.510599619993,85.1766816599993,53493.78677256 2025-04-13,01:27:27.000,103,11082660,13285,0,1744507646,13043.793524639994,85.14143601000251,53493.9754248 2025-04-13,01:27:28.000,103,11082702,13125,0,1744507647,13044.06971335,85.077993840001,53494.164077040004 2025-04-13,01:27:29.000,103,11082697,13165,0,1744507648,13044.393056230001,85.00750254000013,53494.32478080001 2025-04-13,01:27:30.000,103,11082690,13125,0,1744507649,13044.716399110002,84.90176559000247,53494.548368640004 2025-04-13,01:27:31.000,103,11082711,12965,0,1744507650,13045.046478299999,84.83832342000096,53494.75099512 2025-04-13,01:27:32.000,103,11082668,13405,0,1744507651,13045.39003011,84.7678321200001,53494.82785344001 2025-04-13,01:27:33.000,103,11082704,13245,0,1744507652,13045.713372990002,84.72553734000394,53495.04445416001 2025-04-13,01:27:34.000,103,11082738,12965,0,1744507653,13046.016506939988,84.7325864700033,53495.25406776 2025-04-13,01:27:35.000,103,11082661,13205,0,1744507654,13046.292695649994,84.7325864700033,53495.407784400006 2025-04-13,01:27:36.000,103,11082712,13045,0,1744507655,13046.56888436,84.76078299000073,53495.6523336 2025-04-13,01:27:37.000,103,11082660,13085,0,1744507656,13046.845073069991,84.73963560000266,53495.8968828 2025-04-13,01:27:38.000,103,11082678,13005,0,1744507657,13047.060634989997,84.71848821000458,53496.057586560004 2025-04-13,01:27:39.000,103,11082688,13005,0,1744507658,13047.296405839988,84.69029168999987,53496.25322592 2025-04-13,01:27:40.000,103,11082617,13245,0,1744507659,13047.56585824,84.61275125999964,53496.44886528 2025-04-13,01:27:41.000,103,11082678,13125,0,1744507660,13047.86225587999,84.57750561000285,53496.67245312001 2025-04-13,01:27:42.000,103,11082695,13445,0,1744507661,13048.151917210002,84.44357214000047,53496.85411824 2025-04-13,01:27:43.000,103,11082680,13405,0,1744507662,13048.481996399998,84.3730808399996,53497.04277048 2025-04-13,01:27:44.000,103,11082668,13205,0,1744507663,13048.886175,84.26734389000194,53497.27334544001 2025-04-13,01:27:45.000,103,11082649,13245,0,1744507664,13049.175836329996,84.16160694000428,53497.468984800005 2025-04-13,01:27:46.000,103,11082682,13325,0,1744507665,13049.546333379993,84.06996824999806,53497.69257264 2025-04-13,01:27:47.000,103,11082707,13325,0,1744507666,13049.883148879999,83.98537868999847,53497.91616048001 2025-04-13,01:27:48.000,103,11082703,13165,0,1744507667,13050.18628283,83.91488739000488,53498.11179984001 2025-04-13,01:27:49.000,103,11082679,13045,0,1744507668,13050.509625710001,83.89373999999953,53498.32840056001 2025-04-13,01:27:50.000,103,11082678,13085,0,1744507669,13050.799287039998,83.83734696000465,53498.54500128001 2025-04-13,01:27:51.000,103,11082670,13125,0,1744507670,13051.055266819989,83.83029782999802,53498.761602000006 2025-04-13,01:27:52.000,103,11082697,13045,0,1744507671,13051.28430136,83.80915043999994,53498.95724136 2025-04-13,01:27:53.000,103,11082684,13405,0,1744507672,13051.47965434999,83.79505218000122,53499.22275192 2025-04-13,01:27:54.000,103,11082647,13085,0,1744507673,13051.668271030001,83.73865913999907,53499.43935264 2025-04-13,01:27:55.000,103,11082633,13165,0,1744507674,13051.816469849997,83.66111870999885,53499.64197912001 2025-04-13,01:27:56.000,103,11082631,13285,0,1744507675,13051.991613910002,83.52013611000439,53499.80268288 2025-04-13,01:27:57.000,103,11082671,12925,0,1744507676,13052.139812729998,83.41439915999945,53499.99133512 2025-04-13,01:27:58.000,103,11082698,13005,0,1744507677,13052.301484169999,83.23817091000092,53500.16601312 2025-04-13,01:27:59.000,103,11082669,12885,0,1744507678,13052.469891919995,83.05489353000303,53500.333704 2025-04-13,01:28:00.000,103,11082665,12885,0,1744507679,13052.66524491,82.84341963000043,53500.57126608 2025-04-13,01:28:01.000,103,11082719,13325,0,1744507680,13052.853861589996,82.6671913800019,53500.69004712 2025-04-13,01:28:02.000,103,11082619,13125,0,1744507681,13053.015533029997,82.46981573999801,53500.86472512001 2025-04-13,01:28:03.000,103,11082662,12925,0,1744507682,13053.271512810003,82.30063661999884,53501.09530008 2025-04-13,01:28:04.000,103,11082654,13285,0,1744507683,13053.426447939994,82.08916272000351,53501.16517128 2025-04-13,01:28:05.000,103,11082650,13165,0,1744507684,13053.648746169994,81.89178707999963,53501.33984928 2025-04-13,01:28:06.000,103,11082660,13365,0,1744507685,13053.86430809,81.77900100000261,53501.53548864001 2025-04-13,01:28:07.000,103,11082603,13205,0,1744507686,13054.066397390001,81.63801840000087,53501.77305072001 2025-04-13,01:28:08.000,103,11082633,13005,0,1744507687,13054.248277760002,81.47588841000106,53501.877857520005 2025-04-13,01:28:09.000,103,11082691,13285,0,1744507688,13054.463839679993,81.32785667999997,53502.05253552 2025-04-13,01:28:10.000,103,11082653,12965,0,1744507689,13054.638983739998,81.2221197300023,53502.19926504 2025-04-13,01:28:11.000,103,11082674,13165,0,1744507690,13054.807391489994,81.14457930000208,53502.3949044 2025-04-13,01:28:12.000,103,11082669,12925,0,1744507691,13055.01621709999,81.03179321999778,53502.5346468 2025-04-13,01:28:13.000,103,11082641,13445,0,1744507692,13055.110525439995,80.9472036599982,53502.73727328001 2025-04-13,01:28:14.000,103,11082691,13085,0,1744507693,13055.238515329991,80.90490888000204,53502.84208008 2025-04-13,01:28:15.000,103,11082652,13005,0,1744507694,13055.373241529996,80.89785975000268,53503.01675808 2025-04-13,01:28:16.000,103,11082719,13245,0,1744507695,13055.454077249997,80.88376149000396,53503.170474720006 2025-04-13,01:28:17.000,103,11082682,13205,0,1744507696,13055.494495109997,80.88376149000396,53503.35213984 2025-04-13,01:28:18.000,103,11082651,13565,0,1744507697,13055.568594520002,80.9119580100014,53503.5128436 2025-04-13,01:28:19.000,103,11082662,13285,0,1744507698,13055.575330829997,80.9472036599982,53503.63861176 2025-04-13,01:28:20.000,103,11082653,12925,0,1744507699,13055.541649279992,80.96130192000419,53503.84822536 2025-04-13,01:28:21.000,103,11082654,13125,0,1744507700,13055.494495109997,80.98949844000163,53503.95303216001 2025-04-13,01:28:22.000,103,11082673,13445,0,1744507701,13055.413659389997,80.99654757000098,53504.127710160006 2025-04-13,01:28:23.000,103,11082694,13245,0,1744507702,13055.26546057,80.96130192000419,53504.274439680004 2025-04-13,01:28:24.000,103,11082639,13125,0,1744507703,13055.09705281999,80.9472036599982,53504.37225936 2025-04-13,01:28:25.000,103,11082646,13285,0,1744507704,13054.928645069995,80.93310539999948,53504.47706616 2025-04-13,01:28:26.000,103,11082605,13165,0,1744507705,13054.75350100999,80.89785975000268,53504.58886008 2025-04-13,01:28:27.000,103,11082636,13365,0,1744507706,13054.531202779988,80.84146671000053,53504.70065400001 2025-04-13,01:28:28.000,103,11082631,12965,0,1744507707,13054.322377169992,80.73572976000287,53504.76353808 2025-04-13,01:28:29.000,103,11082620,13045,0,1744507708,13054.100078939991,80.69343497999944,53504.86135776 2025-04-13,01:28:30.000,103,11082648,13085,0,1744507709,13053.85757177999,80.57359977000306,53504.93122896 2025-04-13,01:28:31.000,103,11082652,13125,0,1744507710,13053.63527354999,80.43261717000132,53504.9801388 2025-04-13,01:28:32.000,103,11082684,12925,0,1744507711,13053.426447939994,80.32688022000366,53505.08494560001 2025-04-13,01:28:33.000,103,11082629,13165,0,1744507712,13053.231094950002,80.22114326999872,53505.17577816001 2025-04-13,01:28:34.000,103,11082661,13205,0,1744507713,13052.954906239996,80.15065196999785,53505.14782968 2025-04-13,01:28:35.000,103,11082634,12845,0,1744507714,13052.773025869996,80.09425893000298,53505.26661072 2025-04-13,01:28:36.000,103,11082679,13325,0,1744507715,13052.570936569995,80.04491502000019,53505.280584960004 2025-04-13,01:28:37.000,103,11082653,13045,0,1744507716,13052.37558357999,80.00262024000403,53505.350456160006 2025-04-13,01:28:38.000,103,11082674,13125,0,1744507717,13052.099394869998,79.90393241999845,53505.350456160006 2025-04-13,01:28:39.000,103,11082676,13205,0,1744507718,13051.877096639997,79.90393241999845,53505.44128872001 2025-04-13,01:28:40.000,103,11082648,12885,0,1744507719,13051.614380549996,79.83344112000486,53505.47622432 2025-04-13,01:28:41.000,103,11082692,13405,0,1744507720,13051.41902755999,79.84049025000422,53505.55308264 2025-04-13,01:28:42.000,103,11082678,13445,0,1744507721,13051.169784089994,79.85458851000294,53505.497185680004 2025-04-13,01:28:43.000,103,11082637,12965,0,1744507722,13050.886859069993,79.8968832899991,53505.53212128 2025-04-13,01:28:44.000,103,11082669,13005,0,1744507723,13050.617406669997,79.95327633000124,53505.53910840001 2025-04-13,01:28:45.000,103,11082619,13245,0,1744507724,13050.294063789996,80.00262024000403,53505.58103112 2025-04-13,01:28:46.000,103,11082655,12965,0,1744507725,13050.011138769994,80.05901327999891,53505.59500536 2025-04-13,01:28:47.000,103,11082681,13285,0,1744507726,13049.701268509998,80.15770110000449,53505.54609552 2025-04-13,01:28:48.000,103,11082657,13085,0,1744507727,13049.377925629997,80.26343805000215,53505.52513416 2025-04-13,01:28:49.000,103,11082619,13165,0,1744507728,13049.04784644,80.34097848000238,53505.53212128 2025-04-13,01:28:50.000,103,11082664,13285,0,1744507729,13048.704294629999,80.44671543000004,53505.55308264 2025-04-13,01:28:51.000,103,11082645,12965,0,1744507730,13048.333797580002,80.53130498999963,53505.53212128 2025-04-13,01:28:52.000,103,11082690,13005,0,1744507731,13048.017191009996,80.64409107000392,53505.49019856001 2025-04-13,01:28:53.000,103,11082643,13245,0,1744507732,13047.66690289,80.74982802000159,53505.53212128 2025-04-13,01:28:54.000,103,11082646,13205,0,1744507733,13047.309878459993,80.84146671000053,53505.46225008001 2025-04-13,01:28:55.000,103,11082700,13325,0,1744507734,13047.000008199997,80.9472036599982,53505.45526296 2025-04-13,01:28:56.000,103,11082665,13085,0,1744507735,13046.7305558,81.08113713000057,53505.45526296 2025-04-13,01:28:57.000,103,11082608,12965,0,1744507736,13046.474576019995,81.20802147000359,53505.42032736001 2025-04-13,01:28:58.000,103,11082660,12965,0,1744507737,13046.285959339999,81.29261103000317,53505.350456160006 2025-04-13,01:28:59.000,103,11082672,13405,0,1744507738,13046.083870039998,81.39834798000084,53505.329494800004 2025-04-13,01:29:00.000,103,11082692,13245,0,1744507739,13045.875044430002,81.51113405999786,53505.33648192 2025-04-13,01:29:01.000,103,11082667,13125,0,1744507740,13045.726845609992,81.59572362000472,53505.3644304 2025-04-13,01:29:02.000,103,11082696,12925,0,1744507741,13045.518019999996,81.68736231000366,53505.23866224 2025-04-13,01:29:03.000,103,11082673,13085,0,1744507742,13045.336139629995,81.78605013000197,53505.24564936 2025-04-13,01:29:04.000,103,11082671,13005,0,1744507743,13045.174468189995,81.89178707999963,53505.231675120005 2025-04-13,01:29:05.000,103,11082690,12925,0,1744507744,13045.053214609994,81.97637663999922,53505.21071376 2025-04-13,01:29:06.000,103,11082690,13005,0,1744507745,13044.884806859998,82.11031011000159,53505.22468800001 2025-04-13,01:29:07.000,103,11082660,12965,0,1744507746,13044.702926489997,82.21604705999925,53505.25263648001 2025-04-13,01:29:08.000,103,11082672,13125,0,1744507747,13044.534518740002,82.34998053000163,53505.24564936 2025-04-13,01:29:09.000,103,11082709,13205,0,1744507748,13044.372847300001,82.54030703999888,53505.21770088 2025-04-13,01:29:10.000,103,11082655,12885,0,1744507749,13044.21117586,82.68833876999997,53505.19673952 2025-04-13,01:29:11.000,103,11082685,13205,0,1744507750,13043.995613939995,82.84341963000043,53505.16879104 2025-04-13,01:29:12.000,103,11082691,13365,0,1744507751,13043.780052019989,83.04784440000367,53505.112894080004 2025-04-13,01:29:13.000,103,11082666,13125,0,1744507752,13043.537544860003,83.16063048000069,53505.10590696001 2025-04-13,01:29:14.000,103,11082694,12965,0,1744507753,13043.382609729997,83.34390785999858,53505.133855440006 2025-04-13,01:29:15.000,103,11082688,13005,0,1744507754,13043.200729359996,83.46374307000224,53505.03603576001 2025-04-13,01:29:16.000,103,11082683,13125,0,1744507755,13043.05253054,83.59767654000461,53505.07097136 2025-04-13,01:29:17.000,103,11082678,13045,0,1744507756,13042.84370492999,83.717511750001,53505.03603576001 2025-04-13,01:29:18.000,103,11082688,13085,0,1744507757,13042.70224241999,83.90078912999888,53505.03603576001 2025-04-13,01:29:19.000,103,11082744,13005,0,1744507758,13042.574252529994,84.06996824999806,53504.97315168 2025-04-13,01:29:20.000,103,11082703,13165,0,1744507759,13042.432790019993,84.21095084999979,53504.994113040004 2025-04-13,01:29:21.000,103,11082672,13285,0,1744507760,13042.399108469988,84.40832649000367,53504.9801388 2025-04-13,01:29:22.000,103,11082678,13165,0,1744507761,13042.372163229993,84.5845547400022,53504.95219032 2025-04-13,01:29:23.000,103,11082694,13445,0,1744507762,13042.311536439993,84.71848821000458,53504.9102676 2025-04-13,01:29:24.000,103,11082683,13125,0,1744507763,13042.230700719992,84.90881472000183,53504.9102676 2025-04-13,01:29:25.000,103,11082707,13005,0,1744507764,13042.176810240002,85.05684645000292,53504.90328048 2025-04-13,01:29:26.000,103,11082667,13125,0,1744507765,13042.176810240002,85.20487818000402,53504.97315168 2025-04-13,01:29:27.000,103,11082715,13125,0,1744507766,13042.197019170002,85.35290990999783,53504.93821608001 2025-04-13,01:29:28.000,103,11082709,13605,0,1744507767,13042.311536439993,85.49389250999957,53504.9801388 2025-04-13,01:29:29.000,103,11082701,13125,0,1744507768,13042.392372159993,85.59962946000451,53504.9801388 2025-04-13,01:29:30.000,103,11082673,13285,0,1744507769,13042.439526329988,85.74061205999897,53504.97315168 2025-04-13,01:29:31.000,103,11082679,13205,0,1744507770,13042.493416809994,85.82520161999855,53504.9801388 2025-04-13,01:29:32.000,103,11082725,13085,0,1744507771,13042.580988839989,85.91684031000477,53505.02206152 2025-04-13,01:29:33.000,103,11082708,12845,0,1744507772,13042.607934079999,86.03667552000115,53504.95219032 2025-04-13,01:29:34.000,103,11082747,13205,0,1744507773,13042.68203348999,86.11421595000138,53505.015074400006 2025-04-13,01:29:35.000,103,11082693,13005,0,1744507774,13042.68203348999,86.2411002900044,53505.063984240005 2025-04-13,01:29:36.000,103,11082741,13085,0,1744507775,13042.70897873,86.36798463000014,53505.05001 2025-04-13,01:29:37.000,103,11082703,13005,0,1744507776,13042.72245134999,86.4737215799978,53505.07795848 2025-04-13,01:29:38.000,103,11082689,13365,0,1744507777,13042.72918766,86.5865076600021,53505.063984240005 2025-04-13,01:29:39.000,103,11082708,13125,0,1744507778,13042.74266027999,86.69929373999912,53505.07097136 2025-04-13,01:29:40.000,103,11082680,13285,0,1744507779,13042.715715039994,86.75568678000127,53505.112894080004 2025-04-13,01:29:41.000,103,11082684,13165,0,1744507780,13042.68203348999,86.7838832999987,53505.1198812 2025-04-13,01:29:42.000,103,11082660,13565,0,1744507781,13042.628143009999,86.84732547000021,53505.12686832001 2025-04-13,01:29:43.000,103,11082662,13205,0,1744507782,13042.574252529994,86.91076764000172,53505.14782968 2025-04-13,01:29:44.000,103,11082708,13325,0,1744507783,13042.527098359998,86.96011155000451,53505.15481680001 2025-04-13,01:29:45.000,103,11082683,13205,0,1744507784,13042.506889429998,86.98125894000259,53505.22468800001 2025-04-13,01:29:46.000,103,11082703,12925,0,1744507785,13042.493416809994,87.01650458999939,53505.19673952 2025-04-13,01:29:47.000,103,11082749,13205,0,1744507786,13042.412581089993,87.0306028499981,53505.24564936 2025-04-13,01:29:48.000,103,11082660,13285,0,1744507787,13042.399108469988,86.99535720000131,53505.19673952 2025-04-13,01:29:49.000,103,11082694,13405,0,1744507788,13042.338481680003,87.05879937000282,53505.2596236 2025-04-13,01:29:50.000,103,11082694,13125,0,1744507789,13042.311536439993,87.09404501999961,53505.24564936 2025-04-13,01:29:51.000,103,11082676,13125,0,1744507790,13042.210491789992,87.19978197000455,53505.21770088 2025-04-13,01:29:52.000,103,11082675,13085,0,1744507791,13042.136392380002,87.2420767500007,53505.31552056 2025-04-13,01:29:53.000,103,11082718,13005,0,1744507792,13042.062292969997,87.33371543999965,53505.29455920001 2025-04-13,01:29:54.000,103,11082692,12965,0,1744507793,13041.974720940001,87.36896109000372,53505.23866224 2025-04-13,01:29:55.000,103,11082702,13285,0,1744507794,13041.887148909991,87.44650152000395,53505.27359784001 2025-04-13,01:29:56.000,103,11082654,13125,0,1744507795,13041.8130495,87.51699282000482,53505.21071376 2025-04-13,01:29:57.000,103,11082699,13565,0,1744507796,13041.77263164,87.57338585999969,53505.23866224 2025-04-13,01:29:58.000,103,11082738,13125,0,1744507797,13041.799576879996,87.66502454999863,53505.21770088 2025-04-13,01:29:59.000,103,11082700,12925,0,1744507798,13041.82652211999,87.75666324000485,53505.2596236 2025-04-13,01:30:00.000,103,11082697,13285,0,1744507799,13041.887148909991,87.77076150000357,53505.27359784001 2025-04-13,01:30:01.000,103,11082686,13045,0,1744507800,13041.927566769991,87.86944932000188,53505.30853344 2025-04-13,01:30:02.000,103,11082716,13125,0,1744507801,13042.001666179996,87.92584236000403,53505.301546320006 2025-04-13,01:30:03.000,103,11082697,13285,0,1744507802,13042.042084039997,87.98928452999826,53505.27359784001 2025-04-13,01:30:04.000,103,11082698,13165,0,1744507803,13042.082501899997,88.03862844000105,53505.301546320006 2025-04-13,01:30:05.000,103,11082661,13365,0,1744507804,13042.136392380002,88.11616887000127,53505.37840464 2025-04-13,01:30:06.000,103,11082720,13205,0,1744507805,13042.203755479997,88.12321800000063,53505.399366000005 2025-04-13,01:30:07.000,103,11082684,13405,0,1744507806,13042.257645960002,88.08797235000384,53505.37141752001 2025-04-13,01:30:08.000,103,11082675,12965,0,1744507807,13042.345217989998,88.13026713,53505.42032736001 2025-04-13,01:30:09.000,103,11082699,13205,0,1744507808,13042.419317399988,88.10911974000192,53505.4343016 2025-04-13,01:30:10.000,103,11082663,12925,0,1744507809,13042.500153119989,88.03157931000169,53505.40635312 2025-04-13,01:30:11.000,103,11082710,13005,0,1744507810,13042.594461459994,87.96108801000082,53505.44128872001 2025-04-13,01:30:12.000,103,11082741,13125,0,1744507811,13042.74266027999,87.91879323000467,53505.51115992001 2025-04-13,01:30:13.000,103,11082720,13405,0,1744507812,13042.90433171999,87.79895802000101,53505.52513416 2025-04-13,01:30:14.000,103,11082735,13165,0,1744507813,13043.099684709996,87.78485976000229,53505.58801824001 2025-04-13,01:30:15.000,103,11082680,12925,0,1744507814,13043.315246630002,87.7355158499995,53505.60897960001 2025-04-13,01:30:16.000,103,11082720,13285,0,1744507815,13043.517335930002,87.71436846000142,53505.62994096001 2025-04-13,01:30:17.000,103,11082744,13205,0,1744507816,13043.773315709994,87.7002702000027,53505.734747760005 2025-04-13,01:30:18.000,103,11082749,13205,0,1744507817,13043.96193238999,87.72846672000014,53505.77667048001 2025-04-13,01:30:19.000,103,11082695,13245,0,1744507818,13044.116867519995,87.75666324000485,53505.86051592 2025-04-13,01:30:20.000,103,11082699,12925,0,1744507819,13044.285275269991,87.81305627999973,53505.89545152001 2025-04-13,01:30:21.000,103,11082695,13205,0,1744507820,13044.399792539996,87.81305627999973,53506.000258320004 2025-04-13,01:30:22.000,103,11082700,12925,0,1744507821,13044.554727670002,87.8483019300038,53506.00724544 2025-04-13,01:30:23.000,103,11082690,13165,0,1744507822,13044.675981250002,87.89764583999931,53506.04916816 2025-04-13,01:30:24.000,103,11082695,13125,0,1744507823,13044.777025900003,87.96813714000018,53506.12602648 2025-04-13,01:30:25.000,103,11082668,13605,0,1744507824,13044.857861619988,87.98928452999826,53506.21685904 2025-04-13,01:30:26.000,103,11082659,13125,0,1744507825,13044.945433649998,88.03862844000105,53506.237820400005 2025-04-13,01:30:27.000,103,11082642,13285,0,1744507826,13045.033005679994,88.01043192000361,53506.31467872 2025-04-13,01:30:28.000,103,11082699,12965,0,1744507827,13045.12731402,88.02453018000233,53506.36358856 2025-04-13,01:30:29.000,103,11082680,12925,0,1744507828,13045.235094979995,88.02453018000233,53506.46140824 2025-04-13,01:30:30.000,103,11082646,13005,0,1744507829,13045.28224914999,87.97518626999954,53506.53127944 2025-04-13,01:30:31.000,103,11082654,13045,0,1744507830,13045.396766419995,87.9822353999989,53506.64307336001 2025-04-13,01:30:32.000,103,11082653,13005,0,1744507831,13045.497811069996,87.96813714000018,53506.71993168 2025-04-13,01:30:33.000,103,11082665,13005,0,1744507832,13045.558437859996,87.93994062000274,53506.77582864 2025-04-13,01:30:34.000,103,11082722,13085,0,1744507833,13045.706636679992,87.9469897500021,53506.84569984 2025-04-13,01:30:35.000,103,11082682,12925,0,1744507834,13045.881780739997,87.90469496999867,53506.96448088 2025-04-13,01:30:36.000,103,11082721,12925,0,1744507835,13046.029979559993,87.8835475800006,53507.10422328 2025-04-13,01:30:37.000,103,11082672,13205,0,1744507836,13046.238805169989,87.84125280000444,53507.14614600001 2025-04-13,01:30:38.000,103,11082669,13205,0,1744507837,13046.40721292,87.80600715000037,53507.195055840006 2025-04-13,01:30:39.000,103,11082712,13165,0,1744507838,13046.56888436,87.77076150000357,53507.26492704001 2025-04-13,01:30:40.000,103,11082740,13245,0,1744507839,13046.75076473,87.79895802000101,53507.34877248 2025-04-13,01:30:41.000,103,11082686,13485,0,1744507840,13046.898963549997,87.80600715000037,53507.44659216 2025-04-13,01:30:42.000,103,11082615,13525,0,1744507841,13047.074107610002,87.86240019000252,53507.579347440005 2025-04-13,01:30:43.000,103,11082680,13125,0,1744507842,13047.242515359998,87.89059670999995,53507.69114136001 2025-04-13,01:30:44.000,103,11082684,13045,0,1744507843,13047.390714179994,87.86944932000188,53507.78197392 2025-04-13,01:30:45.000,103,11082677,13165,0,1744507844,13047.525440379999,87.87649845000124,53507.844858000004 2025-04-13,01:30:46.000,103,11082689,13205,0,1744507845,13047.72752968,87.93994062000274,53507.99857464 2025-04-13,01:30:47.000,103,11082665,13005,0,1744507846,13047.90941005,87.9822353999989,53508.09639432 2025-04-13,01:30:48.000,103,11082688,13245,0,1744507847,13048.084554109992,87.97518626999954,53508.131329920005 2025-04-13,01:30:49.000,103,11082630,13005,0,1744507848,13048.266434479992,88.05272669999977,53508.24312384001 2025-04-13,01:30:50.000,103,11082676,12925,0,1744507849,13048.481996399998,88.03157931000169,53508.368892000006 2025-04-13,01:30:51.000,103,11082659,13445,0,1744507850,13048.623458909999,88.03157931000169,53508.4038276 2025-04-13,01:30:52.000,103,11082690,13285,0,1744507851,13048.78513035,88.10207061000256,53508.50164728 2025-04-13,01:30:53.000,103,11082704,13165,0,1744507852,13048.89964761999,88.15141451999807,53508.52260864 2025-04-13,01:30:54.000,103,11082678,13125,0,1744507853,13049.02090119999,88.17256191000342,53508.585492720005 2025-04-13,01:30:55.000,103,11082672,13085,0,1744507854,13049.182572639991,88.2289549499983,53508.66235104 2025-04-13,01:30:56.000,103,11082714,13125,0,1744507855,13049.303826219992,88.25715147000301,53508.80908056 2025-04-13,01:30:57.000,103,11082683,13045,0,1744507856,13049.431816110002,88.32764277000388,53508.89991312 2025-04-13,01:30:58.000,103,11082673,13325,0,1744507857,13049.559805999997,88.37698667999939,53509.00471992 2025-04-13,01:30:59.000,103,11082640,13085,0,1744507858,13049.687795889993,88.46157623999898,53509.09555248 2025-04-13,01:31:00.000,103,11082654,13325,0,1744507859,13049.829258399994,88.4756744999977,53509.207346400006 2025-04-13,01:31:01.000,103,11082692,13085,0,1744507860,13049.950511979994,88.56731319000392,53509.33311456 2025-04-13,01:31:02.000,103,11082669,12925,0,1744507861,13050.03808400999,88.60255884000071,53509.375037280006 2025-04-13,01:31:03.000,103,11082646,13125,0,1744507862,13050.152601279995,88.63780449000478,53509.47984408 2025-04-13,01:31:04.000,103,11082673,13085,0,1744507863,13050.273854859995,88.65895188000286,53509.61259936001 2025-04-13,01:31:05.000,103,11082666,13045,0,1744507864,13050.523098329992,88.72239405000437,53509.68247056001 2025-04-13,01:31:06.000,103,11082634,13005,0,1744507865,13050.678033459997,88.75763970000116,53509.74535464 2025-04-13,01:31:07.000,103,11082671,13285,0,1744507866,13050.940749549998,88.7858362199986,53509.822212959996 2025-04-13,01:31:08.000,103,11082644,13245,0,1744507867,13051.189993019994,88.82813100000203,53509.95496824 2025-04-13,01:31:09.000,103,11082640,13125,0,1744507868,13051.412291249995,88.84927839000011,53510.03881368001 2025-04-13,01:31:10.000,103,11082700,13245,0,1744507869,13051.634589479996,88.87747491000482,53510.213491680006 2025-04-13,01:31:11.000,103,11082645,13165,0,1744507870,13051.877096639997,88.91272056000162,53510.262401520005 2025-04-13,01:31:12.000,103,11082670,13085,0,1744507871,13052.173494279989,88.95501533999777,53510.38816968 2025-04-13,01:31:13.000,103,11082674,13445,0,1744507872,13052.409265129994,88.98321186000248,53510.47201512001 2025-04-13,01:31:14.000,103,11082656,13085,0,1744507873,13052.64503598,89.01845750999928,53510.61874464001 2025-04-13,01:31:15.000,103,11082696,13285,0,1744507874,13052.907752070001,89.10304706999887,53510.6746416 2025-04-13,01:31:16.000,103,11082660,13285,0,1744507875,13053.109841370002,89.1453418500023,53510.9191908 2025-04-13,01:31:17.000,103,11082628,13165,0,1744507876,13053.298458049998,89.18763662999845,53511.01002336 2025-04-13,01:31:18.000,103,11082653,12925,0,1744507877,13053.493811039989,89.25107879999996,53511.1288044 2025-04-13,01:31:19.000,103,11082668,13245,0,1744507878,13053.709372959995,89.3427174899989,53511.31046952001 2025-04-13,01:31:20.000,103,11082647,13285,0,1744507879,13053.92493488,89.39911053000105,53511.366366480004 2025-04-13,01:31:21.000,103,11082630,13125,0,1744507880,13054.127024180001,89.46255270000256,53511.534057360004 2025-04-13,01:31:22.000,103,11082657,13205,0,1744507881,13054.322377169992,89.5541913900015,53511.67379976001 2025-04-13,01:31:23.000,103,11082670,13005,0,1744507882,13054.544675399993,89.63878095000109,53511.80655504 2025-04-13,01:31:24.000,103,11082745,13085,0,1744507883,13054.81412779999,89.68107573000452,53511.939310320005 2025-04-13,01:31:25.000,103,11082622,13085,0,1744507884,13055.029689719995,89.70927225000196,53512.10001408001 2025-04-13,01:31:26.000,103,11082628,13325,0,1744507885,13055.22504271,89.75861616000475,53512.28866632 2025-04-13,01:31:27.000,103,11082666,13085,0,1744507886,13055.454077249997,89.82205832999898,53512.37949888 2025-04-13,01:31:28.000,103,11082659,12925,0,1744507887,13055.588803450002,89.87845137000113,53512.51924128 2025-04-13,01:31:29.000,103,11082659,13285,0,1744507888,13055.784156439993,89.89959875999921,53512.67994504001 2025-04-13,01:31:30.000,103,11082659,12925,0,1744507889,13055.986245739994,89.88550050000049,53512.79173896 2025-04-13,01:31:31.000,103,11082688,13245,0,1744507890,13056.18159873,89.92074615000456,53512.945455600006 2025-04-13,01:31:32.000,103,11082673,13165,0,1744507891,13056.437578509991,89.8502548500037,53513.07821088 2025-04-13,01:31:33.000,103,11082687,13125,0,1744507892,13056.740712459992,89.82205832999898,53513.280837360006 2025-04-13,01:31:34.000,103,11082660,13125,0,1744507893,13057.037110099998,89.76566529000411,53513.399618400006 2025-04-13,01:31:35.000,103,11082681,13285,0,1744507894,13057.286353569994,89.76566529000411,53513.58128352 2025-04-13,01:31:36.000,103,11082650,13165,0,1744507895,13057.609696449996,89.76566529000411,53513.735000160006 2025-04-13,01:31:37.000,103,11082642,13125,0,1744507896,13057.939775639992,89.72337051000068,53513.85378120001 2025-04-13,01:31:38.000,103,11082654,13085,0,1744507897,13058.222700659993,89.7022231200026,53514.03544632 2025-04-13,01:31:39.000,103,11082676,13565,0,1744507898,13058.525834609994,89.71632138000132,53514.25204704 2025-04-13,01:31:40.000,103,11082701,13085,0,1744507899,13058.83570486999,89.70927225000196,53514.37082808 2025-04-13,01:31:41.000,103,11082666,13245,0,1744507900,13059.125366200002,89.74451789999875,53514.552493200004 2025-04-13,01:31:42.000,103,11082692,13245,0,1744507901,13059.401554909993,89.71632138000132,53514.7271712 2025-04-13,01:31:43.000,103,11082683,13165,0,1744507902,13059.69121623999,89.69517399000324,53514.91582344 2025-04-13,01:31:44.000,103,11082739,13165,0,1744507903,13059.98087757,89.73041964000004,53515.13941128 2025-04-13,01:31:45.000,103,11082662,13325,0,1744507904,13060.236857349992,89.70927225000196,53515.34902488 2025-04-13,01:31:46.000,103,11082679,13165,0,1744507905,13060.472628199997,89.69517399000324,53515.46780592 2025-04-13,01:31:47.000,103,11082679,13525,0,1744507906,13060.674717499998,89.65992833999917,53515.69838088001 2025-04-13,01:31:48.000,103,11082683,13125,0,1744507907,13060.843125249994,89.64583008000045,53515.845110400005 2025-04-13,01:31:49.000,103,11082673,13005,0,1744507908,13061.0788961,89.65992833999917,53516.00581416001 2025-04-13,01:31:50.000,103,11082680,13045,0,1744507909,13061.21362229999,89.61763356000301,53516.1944664 2025-04-13,01:31:51.000,103,11082681,13285,0,1744507910,13061.395502669991,89.56828965000022,53516.35517016 2025-04-13,01:31:52.000,103,11082699,13285,0,1744507911,13061.530228869997,89.54009313000279,53516.515873920005 2025-04-13,01:31:53.000,103,11082651,13365,0,1744507912,13061.638009829992,89.47665096000128,53516.69753904 2025-04-13,01:31:54.000,103,11082706,13205,0,1744507913,13061.786208649988,89.40615966000041,53516.90715264 2025-04-13,01:31:55.000,103,11082683,13205,0,1744507914,13061.893989609998,89.40615966000041,53517.09580488 2025-04-13,01:31:56.000,103,11082701,13125,0,1744507915,13061.995034259999,89.33566835999954,53517.22856016001 2025-04-13,01:31:57.000,103,11082701,13045,0,1744507916,13062.06913366999,89.30747184000211,53517.403238160005 2025-04-13,01:31:58.000,103,11082665,13005,0,1744507917,13062.1567057,89.30747184000211,53517.626826 2025-04-13,01:31:59.000,103,11082645,13285,0,1744507918,13062.27795928,89.22288228000252,53517.75259416001 2025-04-13,01:32:00.000,103,11082645,13125,0,1744507919,13062.446367029996,89.19468575999781,53517.93425928 2025-04-13,01:32:01.000,103,11082673,12885,0,1744507920,13062.648456329996,89.1453418500023,53518.074001680005 2025-04-13,01:32:02.000,103,11082673,13285,0,1744507921,13062.776446219992,89.11009619999822,53518.241692560005 2025-04-13,01:32:03.000,103,11082705,13205,0,1744507922,13062.944853970002,89.08189968000079,53518.409383440005 2025-04-13,01:32:04.000,103,11082687,13005,0,1744507923,13063.113261719998,89.11714533000486,53518.625984160004 2025-04-13,01:32:05.000,103,11082684,13245,0,1744507924,13063.315351019999,89.0959979399995,53518.75175232 2025-04-13,01:32:06.000,103,11082683,12965,0,1744507925,13063.49723139,89.0959979399995,53518.92643032001 2025-04-13,01:32:07.000,103,11082630,13285,0,1744507926,13063.67911176,89.06780142000207,53519.10110832001 2025-04-13,01:32:08.000,103,11082679,13125,0,1744507927,13063.935091539992,89.06780142000207,53519.31072192001 2025-04-13,01:32:09.000,103,11082659,13045,0,1744507928,13064.137180839993,89.08189968000079,53519.464438560004 2025-04-13,01:32:10.000,103,11082696,13045,0,1744507929,13064.325797519989,89.06780142000207,53519.6880264 2025-04-13,01:32:11.000,103,11082609,13205,0,1744507930,13064.534623129999,89.03960490000463,53519.89764 2025-04-13,01:32:12.000,103,11082690,12965,0,1744507931,13064.7165035,89.00435925000056,53520.07930512001 2025-04-13,01:32:13.000,103,11082688,13125,0,1744507932,13064.91185648999,88.94091707999905,53520.323854320006 2025-04-13,01:32:14.000,103,11082701,13125,0,1744507933,13065.167836269997,88.9338679499997,53520.54744216 2025-04-13,01:32:15.000,103,11082691,13365,0,1744507934,13065.295826159992,88.90567143000226,53520.708145920005 2025-04-13,01:32:16.000,103,11082623,12965,0,1744507935,13065.491179149998,88.82813100000203,53520.89679816001 2025-04-13,01:32:17.000,103,11082687,13165,0,1744507936,13065.652850589999,88.84222926000075,53521.08545040001 2025-04-13,01:32:18.000,103,11082663,13045,0,1744507937,13065.81452203,88.82813100000203,53521.30205112001 2025-04-13,01:32:19.000,103,11082646,12845,0,1744507938,13065.96945715999,88.80698361000395,53521.53961320001 2025-04-13,01:32:20.000,103,11082656,13365,0,1744507939,13066.151337529991,88.76468883000052,53521.80512376001 2025-04-13,01:32:21.000,103,11082674,12925,0,1744507940,13066.279327420001,88.72944318000373,53521.944866159996 2025-04-13,01:32:22.000,103,11082662,12885,0,1744507941,13066.434262549992,88.69419752999966,53522.19640248 2025-04-13,01:32:23.000,103,11082679,13325,0,1744507942,13066.555516129993,88.66600101000222,53522.433964560005 2025-04-13,01:32:24.000,103,11082629,13005,0,1744507943,13066.656560779993,88.64485362000414,53522.601655440005 2025-04-13,01:32:25.000,103,11082680,13485,0,1744507944,13066.771078049998,88.6519027500035,53522.89511448 2025-04-13,01:32:26.000,103,11082656,13205,0,1744507945,13066.892331629999,88.64485362000414,53523.11870232 2025-04-13,01:32:27.000,103,11082684,13045,0,1744507946,13066.952958419999,88.62370622999879,53523.33530304001 2025-04-13,01:32:28.000,103,11082638,13445,0,1744507947,13067.040530449995,88.59550971000135,53523.58683936 2025-04-13,01:32:29.000,103,11082625,12965,0,1744507948,13067.080948309995,88.58846058000199,53523.79645296001 2025-04-13,01:32:30.000,103,11082693,13085,0,1744507949,13067.101157239995,88.57436232000327,53523.98510520001 2025-04-13,01:32:31.000,103,11082674,13085,0,1744507950,13067.12810247999,88.57436232000327,53524.20170592001 2025-04-13,01:32:32.000,103,11082684,13125,0,1744507951,13067.13483879,88.58141145000263,53524.376383920004 2025-04-13,01:32:33.000,103,11082655,13045,0,1744507952,13067.16852033999,88.60960797000007,53524.69080432 2025-04-13,01:32:34.000,103,11082660,13445,0,1744507953,13067.15504772,88.66600101000222,53524.80259824001 2025-04-13,01:32:35.000,103,11082639,13245,0,1744507954,13067.181992959995,88.70124665999901,53525.01221184001 2025-04-13,01:32:36.000,103,11082638,13205,0,1744507955,13067.20893819999,88.74354144000245,53525.22182544 2025-04-13,01:32:37.000,103,11082705,13325,0,1744507956,13067.21567451,88.82813100000203,53525.43842616 2025-04-13,01:32:38.000,103,11082668,13205,0,1744507957,13067.22914712999,88.94091707999905,53525.6270784 2025-04-13,01:32:39.000,103,11082703,13005,0,1744507958,13067.181992959995,89.032555769998,53525.84367912 2025-04-13,01:32:40.000,103,11082714,13125,0,1744507959,13067.12810247999,89.16648924000037,53526.074254080006 2025-04-13,01:32:41.000,103,11082687,13165,0,1744507960,13067.02705782999,89.32157010000083,53526.2559192 2025-04-13,01:32:42.000,103,11082720,13325,0,1744507961,13066.899067939994,89.53304400000343,53526.38168736001 2025-04-13,01:32:43.000,103,11082665,12925,0,1744507962,13066.777814359993,89.73041964000004,53526.65418504 2025-04-13,01:32:44.000,103,11082640,12845,0,1744507963,13066.622879230003,89.99123744999815,53526.7799532 2025-04-13,01:32:45.000,103,11082678,13125,0,1744507964,13066.427526239997,90.28730091000034,53526.96860544 2025-04-13,01:32:46.000,103,11082668,13125,0,1744507965,13066.225436939996,90.57631524000317,53527.17123192001 2025-04-13,01:32:47.000,103,11082664,12925,0,1744507966,13065.98966608999,90.85828043999936,53527.366871280006 2025-04-13,01:32:48.000,103,11082738,13245,0,1744507967,13065.76736785999,91.10499998999876,53527.43674248001 2025-04-13,01:32:49.000,103,11082696,13045,0,1744507968,13065.524860699988,91.37991606000287,53527.6184076 2025-04-13,01:32:50.000,103,11082714,13125,0,1744507969,13065.316035089993,91.5913899599982,53527.75815 2025-04-13,01:32:51.000,103,11082686,13045,0,1744507970,13065.127418409997,91.81696211999952,53527.95378936 2025-04-13,01:32:52.000,103,11082717,12965,0,1744507971,13064.89838387,91.99319036999805,53528.086544640006 2025-04-13,01:32:53.000,103,11082706,13005,0,1744507972,13064.7165035,92.1623694900045,53528.21929992 2025-04-13,01:32:54.000,103,11082682,13085,0,1744507973,13064.514414199999,92.3244994800043,53528.35904232 2025-04-13,01:32:55.000,103,11082655,13005,0,1744507974,13064.238225489993,92.51482599000155,53528.47782336 2025-04-13,01:32:56.000,103,11082707,13165,0,1744507975,13064.036136189992,92.64875946000393,53528.61756576 2025-04-13,01:32:57.000,103,11082678,13165,0,1744507976,13063.800365340001,92.83908597000118,53528.687436960005 2025-04-13,01:32:58.000,103,11082638,13085,0,1744507977,13063.55112186999,93.00121596000099,53528.806218000005 2025-04-13,01:32:59.000,103,11082674,13205,0,1744507978,13063.301878399994,93.17744420999952,53528.94596040001 2025-04-13,01:33:00.000,103,11082668,13365,0,1744507979,13063.059371239993,93.33252506999997,53529.09967704 2025-04-13,01:33:01.000,103,11082720,12925,0,1744507980,13062.789918839997,93.46645854000235,53529.20448384001 2025-04-13,01:33:02.000,103,11082641,13325,0,1744507981,13062.52046644,93.67793243999768,53529.33723912 2025-04-13,01:33:03.000,103,11082676,13125,0,1744507982,13062.183650939995,93.8682589500022,53529.34422624 2025-04-13,01:33:04.000,103,11082714,13405,0,1744507983,13061.880516989993,94.06563458999881,53529.46300728 2025-04-13,01:33:05.000,103,11082650,12925,0,1744507984,13061.503283630002,94.34759979000228,53529.53986560001 2025-04-13,01:33:06.000,103,11082686,13285,0,1744507985,13061.146259199995,94.5731719500036,53529.70056936 2025-04-13,01:33:07.000,103,11082647,13365,0,1744507986,13060.748816909989,94.75644933000149,53529.72153072 2025-04-13,01:33:08.000,103,11082691,13125,0,1744507987,13060.385056170002,94.99611975000153,53529.77044056 2025-04-13,01:33:09.000,103,11082693,13085,0,1744507988,13060.048240669996,95.24283930000092,53529.8193504 2025-04-13,01:33:10.000,103,11082660,12965,0,1744507989,13059.67774362,95.46841146000224,53529.83332464001 2025-04-13,01:33:11.000,103,11082668,13005,0,1744507990,13059.307246570002,95.70103275000292,53529.93813144 2025-04-13,01:33:12.000,103,11082696,12765,0,1744507991,13058.950222139996,95.92660491000424,53529.9590928 2025-04-13,01:33:13.000,103,11082664,13005,0,1744507992,13058.62014295,96.16627533000428,53530.04293824001 2025-04-13,01:33:14.000,103,11082668,12925,0,1744507993,13058.256382209998,96.36365097000089,53530.077873840004 2025-04-13,01:33:15.000,103,11082642,13045,0,1744507994,13057.959984569992,96.54692834999878,53530.04293824001 2025-04-13,01:33:16.000,103,11082687,13445,0,1744507995,13057.60296014,96.7372548600033,53530.12678368 2025-04-13,01:33:17.000,103,11082673,12925,0,1744507996,13057.27288094999,96.99102354000206,53530.12678368 2025-04-13,01:33:18.000,103,11082647,13165,0,1744507997,13056.936065449998,97.19544830999803,53530.08486096 2025-04-13,01:33:19.000,103,11082647,12965,0,1744507998,13056.639667809992,97.4421678600047,53530.16171928 2025-04-13,01:33:20.000,103,11082655,13245,0,1744507999,13056.3634791,97.71708393000154,53530.16870640001 2025-04-13,01:33:21.000,103,11082640,12885,0,1744508000,13056.026663599994,97.94970522000222,53530.196654880005 2025-04-13,01:33:22.000,103,11082668,13405,0,1744508001,13055.763947509993,98.21052303000033,53530.22460336 2025-04-13,01:33:23.000,103,11082692,13085,0,1744508002,13055.447340940002,98.43609519000165,53530.25255184 2025-04-13,01:33:24.000,103,11082631,13205,0,1744508003,13055.17788853999,98.67576561000169,53530.23159048 2025-04-13,01:33:25.000,103,11082651,12765,0,1744508004,13054.89496351999,98.88723951000429,53530.245564720004 2025-04-13,01:33:26.000,103,11082615,13285,0,1744508005,13054.638983739998,99.19035209999856,53530.30146168 2025-04-13,01:33:27.000,103,11082672,13325,0,1744508006,13054.389740270002,99.38067861000309,53530.32242304 2025-04-13,01:33:28.000,103,11082619,13125,0,1744508007,13054.201123589992,99.63444729000184,53530.33639728001 2025-04-13,01:33:29.000,103,11082655,13045,0,1744508008,13054.02597953,99.8529703200038,53530.30146168 2025-04-13,01:33:30.000,103,11082692,13205,0,1744508009,13053.85757177999,100.06444421999913,53530.32941016 2025-04-13,01:33:31.000,103,11082678,13325,0,1744508010,13053.74305451,100.25477073000366,53530.35735864001 2025-04-13,01:33:32.000,103,11082676,13165,0,1744508011,13053.601591999999,100.4803428899977,53530.35735864001 2025-04-13,01:33:33.000,103,11082698,13125,0,1744508012,13053.547701519994,100.63542374999815,53530.4481912 2025-04-13,01:33:34.000,103,11082638,13445,0,1744508013,13053.466865799994,100.91033982000226,53530.46915256 2025-04-13,01:33:35.000,103,11082700,12885,0,1744508014,13053.466865799994,101.11476458999823,53530.46915256 2025-04-13,01:33:36.000,103,11082667,13085,0,1744508015,13053.453393179989,101.32623849000083,53530.53902376 2025-04-13,01:33:37.000,103,11082660,13325,0,1744508016,13053.480338419999,101.50951586999872,53530.56697224 2025-04-13,01:33:38.000,103,11082640,13045,0,1744508017,13053.514019969989,101.65049847000046,53530.61588208 2025-04-13,01:33:39.000,103,11082653,13045,0,1744508018,13053.520756279999,101.79853020000155,53530.601907840006 2025-04-13,01:33:40.000,103,11082643,13285,0,1744508019,13053.567910449994,102.01000410000415,53530.59492072001 2025-04-13,01:33:41.000,103,11082691,13045,0,1744508020,13053.59485568999,102.2003306100014,53530.67177904001 2025-04-13,01:33:42.000,103,11082669,13005,0,1744508021,13053.64200986,102.38360798999929,53530.74165024001 2025-04-13,01:33:43.000,103,11082659,13085,0,1744508022,13053.72284558,102.58098363000317,53530.818508560005 2025-04-13,01:33:44.000,103,11082670,13005,0,1744508023,13053.76326344,102.7924575299985,53530.87440552 2025-04-13,01:33:45.000,103,11082674,13045,0,1744508024,13053.84409916,102.94753838999895,53530.87440552 2025-04-13,01:33:46.000,103,11082616,13245,0,1744508025,13053.96535274,103.1519631600022,53530.818508560005 2025-04-13,01:33:47.000,103,11082640,13245,0,1744508026,13054.066397390001,103.33524054000009,53530.99318656 2025-04-13,01:33:48.000,103,11082669,13285,0,1744508027,13054.255014069997,103.48327227000118,53531.07004488 2025-04-13,01:33:49.000,103,11082662,13165,0,1744508028,13054.457103369998,103.68769704000442,53531.17485168001 2025-04-13,01:33:50.000,103,11082700,13405,0,1744508029,13054.665928979994,103.84277790000488,53531.16087744 2025-04-13,01:33:51.000,103,11082660,13205,0,1744508030,13054.928645069995,104.07539918999828,53531.2866456 2025-04-13,01:33:52.000,103,11082647,12965,0,1744508031,13055.17788853999,104.2657257000028,53531.37747816 2025-04-13,01:33:53.000,103,11082640,13405,0,1744508032,13055.427132010002,104.48424873000477,53531.46132360001 2025-04-13,01:33:54.000,103,11082641,13045,0,1744508033,13055.656166549998,104.7239191500048,53531.55914328001 2025-04-13,01:33:55.000,103,11082620,13125,0,1744508034,13055.851519539989,104.97768783000356,53531.61504024 2025-04-13,01:33:56.000,103,11082672,13085,0,1744508035,13056.14118087,105.20325999000488,53531.73382128 2025-04-13,01:33:57.000,103,11082617,13125,0,1744508036,13056.34327017,105.3512917199987,53531.89452504001 2025-04-13,01:33:58.000,103,11082660,13365,0,1744508037,13056.605986260001,105.5275199700045,53532.00631896 2025-04-13,01:33:59.000,103,11082630,13125,0,1744508038,13056.841757109993,105.65440431000025,53532.1251 2025-04-13,01:34:00.000,103,11082628,12925,0,1744508039,13057.064055339994,105.83768168999813,53532.17400984 2025-04-13,01:34:01.000,103,11082625,12925,0,1744508040,13057.29982619,105.98571341999923,53532.30676512 2025-04-13,01:34:02.000,103,11082654,12965,0,1744508041,13057.569278589996,106.14079427999968,53532.390610559996 2025-04-13,01:34:03.000,103,11082631,13245,0,1744508042,13057.791576819996,106.26062949000334,53532.52336584 2025-04-13,01:34:04.000,103,11082644,13485,0,1744508043,13057.946511950002,106.4016120899978,53532.64214688 2025-04-13,01:34:05.000,103,11082673,13125,0,1744508044,13058.162073869993,106.50734904000274,53532.77490216001 2025-04-13,01:34:06.000,103,11082663,13085,0,1744508045,13058.350690549989,106.63423337999848,53532.928618800004 2025-04-13,01:34:07.000,103,11082664,12965,0,1744508046,13058.525834609994,106.76816685000085,53533.00547712 2025-04-13,01:34:08.000,103,11082668,13045,0,1744508047,13058.69424235999,106.88095292999787,53533.14521952 2025-04-13,01:34:09.000,103,11082688,13085,0,1744508048,13058.88285904,107.02193552999961,53533.25002632 2025-04-13,01:34:10.000,103,11082660,13285,0,1744508049,13059.031057859997,107.12767248000455,53533.347846 2025-04-13,01:34:11.000,103,11082650,13325,0,1744508050,13059.192729299997,107.17701639000006,53533.501562640005 2025-04-13,01:34:12.000,103,11082650,13245,0,1744508051,13059.334191809998,107.24045856000157,53533.57842096 2025-04-13,01:34:13.000,103,11082668,13045,0,1744508052,13059.435236459998,107.28275333999773,53533.70418912 2025-04-13,01:34:14.000,103,11082667,13325,0,1744508053,13059.583435279994,107.26865507999901,53533.80899592001 2025-04-13,01:34:15.000,103,11082726,13525,0,1744508054,13059.75184302999,107.28275333999773,53533.85790576001 2025-04-13,01:34:16.000,103,11082651,13085,0,1744508055,13059.967404949995,107.28980247000436,53533.9417512 2025-04-13,01:34:17.000,103,11082685,12965,0,1744508056,13060.149285319996,107.26160594999965,53534.053545120005 2025-04-13,01:34:18.000,103,11082654,13125,0,1744508057,13060.290747829997,107.30390073000308,53534.20027464 2025-04-13,01:34:19.000,103,11082643,13285,0,1744508058,13060.432210339997,107.24045856000157,53534.19328752001 2025-04-13,01:34:20.000,103,11082690,13045,0,1744508059,13060.580409159993,107.2193111700035,53534.340017040005 2025-04-13,01:34:21.000,103,11082649,13205,0,1744508060,13060.762289529994,107.21226204000413,53534.37495264 2025-04-13,01:34:22.000,103,11082693,13165,0,1744508061,13060.95090620999,107.21226204000413,53534.4657852 2025-04-13,01:34:23.000,103,11082654,13045,0,1744508062,13061.11257764999,107.18406551999942,53534.54963064001 2025-04-13,01:34:24.000,103,11082717,13285,0,1744508063,13061.26077647,107.25455682000029,53534.6404632 2025-04-13,01:34:25.000,103,11082676,13325,0,1744508064,13061.435920529992,107.27570420999837,53534.74527000001 2025-04-13,01:34:26.000,103,11082666,12965,0,1744508065,13061.611064589997,107.27570420999837,53534.843089680006 2025-04-13,01:34:27.000,103,11082659,12885,0,1744508066,13061.725581860002,107.31094986000244,53534.8500768 2025-04-13,01:34:28.000,103,11082661,13445,0,1744508067,13061.799681269993,107.29685160000372,53534.91296088001 2025-04-13,01:34:29.000,103,11082692,13125,0,1744508068,13061.914198539998,107.34619550999923,53534.989819200004 2025-04-13,01:34:30.000,103,11082674,13045,0,1744508069,13061.995034259999,107.3814411600033,53535.059690400005 2025-04-13,01:34:31.000,103,11082693,13405,0,1744508070,13062.123024149994,107.44488333000481,53535.11558736 2025-04-13,01:34:32.000,103,11082681,13125,0,1744508071,13062.264486659995,107.45898159000353,53535.178471440006 2025-04-13,01:34:33.000,103,11082698,13085,0,1744508072,13062.41268547999,107.47307985000225,53535.31821384001 2025-04-13,01:34:34.000,103,11082689,13285,0,1744508073,13062.506993819996,107.52242375999776,53535.29026536001 2025-04-13,01:34:35.000,103,11082641,12925,0,1744508074,13062.614774779991,107.57881679999991,53535.3741108 2025-04-13,01:34:36.000,103,11082664,13245,0,1744508075,13062.736028359992,107.62111158000334,53535.40205928 2025-04-13,01:34:37.000,103,11082692,13285,0,1744508076,13062.816864079992,107.74799591999908,53535.52084032 2025-04-13,01:34:38.000,103,11082639,13125,0,1744508077,13062.917908729993,107.80438896000123,53535.59071152 2025-04-13,01:34:39.000,103,11082657,13245,0,1744508078,13062.951590279998,107.85373287000402,53535.65359560001 2025-04-13,01:34:40.000,103,11082665,13085,0,1744508079,13063.066107549988,107.92422417000489,53535.70949256 2025-04-13,01:34:41.000,103,11082713,13245,0,1744508080,13063.194097439999,108.00881373000448,53535.79333800001 2025-04-13,01:34:42.000,103,11082679,13325,0,1744508081,13063.30861470999,108.07225589999871,53535.8632092 2025-04-13,01:34:43.000,103,11082687,13165,0,1744508082,13063.4366046,108.19914024000173,53535.91211904 2025-04-13,01:34:44.000,103,11082711,13005,0,1744508083,13063.55112186999,108.3189754499981,53535.98897736001 2025-04-13,01:34:45.000,103,11082654,13405,0,1744508084,13063.746474859996,108.4317615300024,53536.05884856001 2025-04-13,01:34:46.000,103,11082684,13525,0,1744508085,13063.834046889991,108.55159673999879,53536.09378416 2025-04-13,01:34:47.000,103,11082650,13165,0,1744508086,13063.982245710002,108.69257934000052,53536.0728228 2025-04-13,01:34:48.000,103,11082670,13445,0,1744508087,13064.042872500002,108.9252006300012,53536.233526560005 2025-04-13,01:34:49.000,103,11082654,13205,0,1744508088,13064.103499290002,109.05208497000422,53536.317372 2025-04-13,01:34:50.000,103,11082649,13325,0,1744508089,13064.211280249998,109.22126409000339,53536.42916592 2025-04-13,01:34:51.000,103,11082681,12965,0,1744508090,13064.298852279993,109.39044321000256,53536.49205000001 2025-04-13,01:34:52.000,103,11082694,12965,0,1744508091,13064.48746895999,109.50322928999958,53536.666728000004 2025-04-13,01:34:53.000,103,11082678,13045,0,1744508092,13064.62893146999,109.63716276000196,53536.72262496 2025-04-13,01:34:54.000,103,11082684,12965,0,1744508093,13064.87817494,109.82044013999985,53536.79948328001 2025-04-13,01:34:55.000,103,11082673,13005,0,1744508094,13065.006164829996,109.96847187000094,53536.88332872 2025-04-13,01:34:56.000,103,11082657,13085,0,1744508095,13065.127418409997,110.09535621000396,53536.98813552 2025-04-13,01:34:57.000,103,11082688,12845,0,1744508096,13065.295826159992,110.2222405499997,53537.09294232001 2025-04-13,01:34:58.000,103,11082689,13405,0,1744508097,13065.430552359998,110.39141966999887,53537.1558264 2025-04-13,01:34:59.000,103,11082648,13285,0,1744508098,13065.558542249993,110.55354965999868,53537.24665896 2025-04-13,01:35:00.000,103,11082691,13125,0,1744508099,13065.70674106999,110.6804340000017,53537.38640136 2025-04-13,01:35:01.000,103,11082659,13045,0,1744508100,13065.861676199995,110.80026920999808,53537.47024680001 2025-04-13,01:35:02.000,103,11082674,13045,0,1744508101,13066.003138709995,110.96239919999789,53537.51915664001 2025-04-13,01:35:03.000,103,11082676,13085,0,1744508102,13066.13786491,111.06108702000347,53537.59601496001 2025-04-13,01:35:04.000,103,11082682,13245,0,1744508103,13066.225436939996,111.15272571000241,53537.70780888 2025-04-13,01:35:05.000,103,11082696,13045,0,1744508104,13066.387108379997,111.20206961999793,53537.82658992 2025-04-13,01:35:06.000,103,11082695,12925,0,1744508105,13066.481416720002,111.27961004999815,53537.85453840001 2025-04-13,01:35:07.000,103,11082724,13125,0,1744508106,13066.548779819997,111.36419960999774,53537.94537096 2025-04-13,01:35:08.000,103,11082705,13365,0,1744508107,13066.643088159988,111.53337873000419,53538.05716488 2025-04-13,01:35:09.000,103,11082654,13165,0,1744508108,13066.670033399998,111.61091916000441,53538.16895880001 2025-04-13,01:35:10.000,103,11082664,13205,0,1744508109,13066.683506019988,111.74485262999951,53538.196907280006 2025-04-13,01:35:11.000,103,11082691,13205,0,1744508110,13066.670033399998,111.86468784000317,53538.343636800004 2025-04-13,01:35:12.000,103,11082684,13285,0,1744508111,13066.683506019988,111.90698261999933,53538.32267544 2025-04-13,01:35:13.000,103,11082691,12925,0,1744508112,13066.649824469998,111.99157217999891,53538.39953376 2025-04-13,01:35:14.000,103,11082654,13005,0,1744508113,13066.643088159988,112.04796522000106,53538.47639208001 2025-04-13,01:35:15.000,103,11082696,13005,0,1744508114,13066.616142919993,112.06911260999914,53538.52530192001 2025-04-13,01:35:16.000,103,11082702,12965,0,1744508115,13066.568988749998,112.06206347999978,53538.56722464 2025-04-13,01:35:17.000,103,11082686,13085,0,1744508116,13066.488153029997,112.10435826000321,53538.57421176001 2025-04-13,01:35:18.000,103,11082650,13245,0,1744508117,13066.454471479992,112.13255478000065,53538.679018560004 2025-04-13,01:35:19.000,103,11082680,13365,0,1744508118,13066.373635759992,112.16075129999808,53538.71395416 2025-04-13,01:35:20.000,103,11082706,13085,0,1744508119,13066.319745280001,112.27353738000238,53538.80478672 2025-04-13,01:35:21.000,103,11082672,13085,0,1744508120,13066.211964319991,112.35107781000261,53538.797799600005 2025-04-13,01:35:22.000,103,11082678,13285,0,1744508121,13066.083974429996,112.37222520000068,53538.81177384001 2025-04-13,01:35:23.000,103,11082720,13445,0,1744508122,13065.942511919995,112.42861824000283,53538.818760960006 2025-04-13,01:35:24.000,103,11082643,12925,0,1744508123,13065.821258339995,112.52730606000114,53538.88863216001 2025-04-13,01:35:25.000,103,11082653,13205,0,1744508124,13065.68653213999,112.6330430099988,53538.89561928 2025-04-13,01:35:26.000,103,11082691,12925,0,1744508125,13065.538333319993,112.73877996000374,53538.8327352 2025-04-13,01:35:27.000,103,11082696,12845,0,1744508126,13065.322771400002,112.83746778000204,53538.85369656 2025-04-13,01:35:28.000,103,11082662,13085,0,1744508127,13065.107209479997,112.91500821000227,53538.80478672 2025-04-13,01:35:29.000,103,11082680,13165,0,1744508128,13064.83775708,112.98549951000314,53538.82574808 2025-04-13,01:35:30.000,103,11082651,13165,0,1744508129,13064.60872253999,113.0912364600008,53538.77683824 2025-04-13,01:35:31.000,103,11082680,12845,0,1744508130,13064.359479069994,113.1899242799991,53538.77683824 2025-04-13,01:35:32.000,103,11082735,13165,0,1744508131,13064.150653459998,113.31680862000212,53538.7279284 2025-04-13,01:35:33.000,103,11082684,13325,0,1744508132,13063.921618920001,113.47188948000257,53538.66504432 2025-04-13,01:35:34.000,103,11082689,13285,0,1744508133,13063.69932069,113.59172468999896,53538.679018560004 2025-04-13,01:35:35.000,103,11082688,13085,0,1744508134,13063.51070400999,113.71860903000197,53538.62312160001 2025-04-13,01:35:36.000,103,11082694,13285,0,1744508135,13063.281669469994,113.73975642000005,53538.60914736 2025-04-13,01:35:37.000,103,11082750,12925,0,1744508136,13063.005480759988,113.83844423999835,53538.581198880005 2025-04-13,01:35:38.000,103,11082680,13245,0,1744508137,13062.816864079992,113.86664076000307,53538.4484436 2025-04-13,01:35:39.000,103,11082720,12885,0,1744508138,13062.655192639992,113.93713206000393,53538.47639208001 2025-04-13,01:35:40.000,103,11082678,12925,0,1744508139,13062.466575959996,114.03581988000224,53538.43446936001 2025-04-13,01:35:41.000,103,11082657,12965,0,1744508140,13062.325113449995,114.12745857000118,53538.43446936001 2025-04-13,01:35:42.000,103,11082691,13205,0,1744508141,13062.183650939995,114.21204813000077,53538.30870120001 2025-04-13,01:35:43.000,103,11082720,13205,0,1744508142,13062.055661049999,114.3530307300025,53538.2737656 2025-04-13,01:35:44.000,103,11082717,13205,0,1744508143,13061.893989609998,114.43057116000273,53538.21088152 2025-04-13,01:35:45.000,103,11082663,13125,0,1744508144,13061.792944959998,114.53630811000039,53538.18293304 2025-04-13,01:35:46.000,103,11082668,13205,0,1744508145,13061.611064589997,114.70548722999956,53538.15498456 2025-04-13,01:35:47.000,103,11082659,13045,0,1744508146,13061.456129459992,114.88876461000473,53538.078126240005 2025-04-13,01:35:48.000,103,11082629,12965,0,1744508147,13061.274249089991,115.00859982000111,53538.029216400006 2025-04-13,01:35:49.000,103,11082681,13045,0,1744508148,13061.13278657999,115.16368068000156,53537.980306560006 2025-04-13,01:35:50.000,103,11082735,13125,0,1744508149,13061.03174192999,115.29761415000394,53537.95235808001 2025-04-13,01:35:51.000,103,11082678,13085,0,1744508150,13060.93069727999,115.44564587999776,53537.89646112 2025-04-13,01:35:52.000,103,11082702,13285,0,1744508151,13060.795971079999,115.63597239000228,53537.87549976 2025-04-13,01:35:53.000,103,11082671,13005,0,1744508152,13060.661244879993,115.81220064000081,53537.82658992 2025-04-13,01:35:54.000,103,11082687,13205,0,1744508153,13060.533254989998,115.93908498000383,53537.75671872 2025-04-13,01:35:55.000,103,11082686,13205,0,1744508154,13060.472628199997,116.09416584000428,53537.80562856001 2025-04-13,01:35:56.000,103,11082713,13285,0,1744508155,13060.492837129997,116.27039409000281,53537.77768008 2025-04-13,01:35:57.000,103,11082701,13245,0,1744508156,13060.432210339997,116.39727842999855,53537.65889904 2025-04-13,01:35:58.000,103,11082671,13085,0,1744508157,13060.398528789992,116.51006451000285,53537.65191192 2025-04-13,01:35:59.000,103,11082702,13285,0,1744508158,13060.344638310002,116.67219450000266,53537.672873280004 2025-04-13,01:36:00.000,103,11082657,13005,0,1744508159,13060.324429380002,116.74268580000353,53537.540118 2025-04-13,01:36:01.000,103,11082662,12965,0,1744508160,13060.331165689997,116.83432449000247,53537.60300208 2025-04-13,01:36:02.000,103,11082642,12965,0,1744508161,13060.324429380002,116.94006144000014,53537.59601496001 2025-04-13,01:36:03.000,103,11082665,13005,0,1744508162,13060.371583549997,117.08104404000187,53537.54710512001 2025-04-13,01:36:04.000,103,11082655,13165,0,1744508163,13060.445682960002,117.28546880999784,53537.49120816 2025-04-13,01:36:05.000,103,11082675,12765,0,1744508164,13060.513046059998,117.45464793000428,53537.46325968 2025-04-13,01:36:06.000,103,11082626,13085,0,1744508165,13060.620827019993,117.63087618000282,53537.42832408001 2025-04-13,01:36:07.000,103,11082646,13045,0,1744508166,13060.701662739993,117.85644834000414,53537.4353112 2025-04-13,01:36:08.000,103,11082670,13045,0,1744508167,13060.809443699989,118.07497136999882,53537.358452880006 2025-04-13,01:36:09.000,103,11082685,13085,0,1744508168,13060.903752039994,118.27939614000206,53537.42133696 2025-04-13,01:36:10.000,103,11082660,12925,0,1744508169,13061.0788961,118.4556243900006,53537.34447864 2025-04-13,01:36:11.000,103,11082654,13125,0,1744508170,13061.274249089991,118.67414742000256,53537.34447864 2025-04-13,01:36:12.000,103,11082631,12925,0,1744508171,13061.503283630002,118.8644739299998,53537.30255592001 2025-04-13,01:36:13.000,103,11082662,12845,0,1744508172,13061.799681269993,119.03365304999897,53537.358452880006 2025-04-13,01:36:14.000,103,11082660,13365,0,1744508173,13062.163442009994,119.21693043000414,53537.38640136 2025-04-13,01:36:15.000,103,11082657,13045,0,1744508174,13062.446367029996,119.42840432999947,53537.33050440001 2025-04-13,01:36:16.000,103,11082655,13085,0,1744508175,13062.729292049997,119.68922214000486,53537.337491520004 2025-04-13,01:36:17.000,103,11082688,13205,0,1744508176,13063.059371239993,119.88659778000147,53537.30255592001 2025-04-13,01:36:18.000,103,11082645,13285,0,1744508177,13063.35576888,120.14741558999958,53537.32351728 2025-04-13,01:36:19.000,103,11082701,13325,0,1744508178,13063.71952962,120.38708600999962,53537.2955688 2025-04-13,01:36:20.000,103,11082692,13325,0,1744508179,13063.995718329992,120.64085468999838,53537.35146576001 2025-04-13,01:36:21.000,103,11082636,13325,0,1744508180,13064.278643349993,120.82413207000354,53537.32351728 2025-04-13,01:36:22.000,103,11082630,13005,0,1744508181,13064.57504099,121.02150771000015,53537.36544 2025-04-13,01:36:23.000,103,11082615,13205,0,1744508182,13064.864702319996,121.21183422000468,53537.4353112 2025-04-13,01:36:24.000,103,11082668,13125,0,1744508183,13065.093736859992,121.41625899000064,53537.42832408001 2025-04-13,01:36:25.000,103,11082618,12965,0,1744508184,13065.437288669993,121.62773289000324,53537.47024680001 2025-04-13,01:36:26.000,103,11082686,12965,0,1744508185,13065.700004759994,121.80396114000177,53537.477233920006 2025-04-13,01:36:27.000,103,11082686,13125,0,1744508186,13065.922302989995,121.98723851999966,53537.49120816 2025-04-13,01:36:28.000,103,11082644,13165,0,1744508187,13066.124392289996,122.19166329000291,53537.47024680001 2025-04-13,01:36:29.000,103,11082640,13125,0,1744508188,13066.313008969992,122.38903892999951,53537.56107936 2025-04-13,01:36:30.000,103,11082675,13125,0,1744508189,13066.494889339992,122.53002153000125,53537.53313088 2025-04-13,01:36:31.000,103,11082682,13445,0,1744508190,13066.710451259998,122.71329890999914,53537.56806648001 2025-04-13,01:36:32.000,103,11082704,13165,0,1744508191,13066.872122699999,122.88247802999831,53537.51216952 2025-04-13,01:36:33.000,103,11082693,13125,0,1744508192,13067.080948309995,123.05165715000476,53537.53313088 2025-04-13,01:36:34.000,103,11082701,12925,0,1744508193,13067.28977391999,123.22083627000393,53537.54710512001 2025-04-13,01:36:35.000,103,11082630,13205,0,1744508194,13067.518808460001,123.31247496000287,53537.44928544001 2025-04-13,01:36:36.000,103,11082664,13445,0,1744508195,13067.720897760002,123.43935929999861,53537.53313088 2025-04-13,01:36:37.000,103,11082639,13165,0,1744508196,13067.997086469994,123.55214538000291,53537.505182400004 2025-04-13,01:36:38.000,103,11082640,13125,0,1744508197,13068.34737458999,123.72132450000208,53537.47024680001 2025-04-13,01:36:39.000,103,11082633,13045,0,1744508198,13068.684190089996,123.8341105799991,53537.477233920006 2025-04-13,01:36:40.000,103,11082645,12845,0,1744508199,13069.014269279993,124.00328969999828,53537.42133696 2025-04-13,01:36:41.000,103,11082645,12925,0,1744508200,13069.40497525999,124.0808301299985,53537.44928544001 2025-04-13,01:36:42.000,103,11082642,13245,0,1744508201,13069.721581829996,124.23591098999896,53537.42133696 2025-04-13,01:36:43.000,103,11082698,13045,0,1744508202,13070.085342569997,124.38394272000005,53537.39338848 2025-04-13,01:36:44.000,103,11082700,13125,0,1744508203,13070.368267589998,124.48967966999771,53537.407362720005 2025-04-13,01:36:45.000,103,11082675,12925,0,1744508204,13070.70508308999,124.6518096600048,53537.456272560004 2025-04-13,01:36:46.000,103,11082672,13205,0,1744508205,13071.028425969991,124.84213617000205,53537.44229832 2025-04-13,01:36:47.000,103,11082639,13325,0,1744508206,13071.304614679997,125.03951180999866,53537.42133696 2025-04-13,01:36:48.000,103,11082664,13005,0,1744508207,13071.567330769998,125.21574006000446,53537.4353112 2025-04-13,01:36:49.000,103,11082697,13285,0,1744508208,13071.91088258,125.42016483000043,53537.41434984 2025-04-13,01:36:50.000,103,11082689,13445,0,1744508209,13072.13318081,125.58229482000024,53537.44229832 2025-04-13,01:36:51.000,103,11082693,13205,0,1744508210,13072.368951659992,125.71622829000262,53537.41434984 2025-04-13,01:36:52.000,103,11082681,13045,0,1744508211,13072.577777270002,125.87130915000307,53537.41434984 2025-04-13,01:36:53.000,103,11082678,13285,0,1744508212,13072.806811809998,125.97704610000073,53537.38640136 2025-04-13,01:36:54.000,103,11082636,13125,0,1744508213,13073.00216479999,126.13917609000055,53537.34447864 2025-04-13,01:36:55.000,103,11082672,13005,0,1744508214,13073.197517789995,126.23786390999885,53537.37242712 2025-04-13,01:36:56.000,103,11082675,13245,0,1744508215,13073.31203506,126.40704302999802,53537.37242712 2025-04-13,01:36:57.000,103,11082639,13245,0,1744508216,13073.43328864,126.51277998000296,53537.309543040006 2025-04-13,01:36:58.000,103,11082671,13245,0,1744508217,13073.500651739996,126.64671344999806,53537.30255592001 2025-04-13,01:36:59.000,103,11082640,13125,0,1744508218,13073.561278529996,126.72425387999829,53537.239671840005 2025-04-13,01:37:00.000,103,11082677,13085,0,1744508219,13073.601696389997,126.86523648000002,53537.16281352001 2025-04-13,01:37:01.000,103,11082694,12885,0,1744508220,13073.662323179997,126.9498260399996,53537.12787792 2025-04-13,01:37:02.000,103,11082679,13085,0,1744508221,13073.696004730002,127.04851385999791,53536.99512264001 2025-04-13,01:37:03.000,103,11082660,13285,0,1744508222,13073.722949969997,127.13310342000477,53536.94621280001 2025-04-13,01:37:04.000,103,11082648,13165,0,1744508223,13073.783576759997,127.25293863000115,53536.92525144001 2025-04-13,01:37:05.000,103,11082672,13165,0,1744508224,13073.797049380002,127.33752819000074,53536.77852192001 2025-04-13,01:37:06.000,103,11082641,13285,0,1744508225,13073.850939859993,127.4432651399984,53536.67371512 2025-04-13,01:37:07.000,103,11082625,12965,0,1744508226,13073.891357719993,127.50670730999991,53536.60384392 2025-04-13,01:37:08.000,103,11082642,13445,0,1744508227,13073.938511889988,127.57719861000078,53536.46410152001 2025-04-13,01:37:09.000,103,11082646,12965,0,1744508228,13073.978929749988,127.64064078000229,53536.29641064001 2025-04-13,01:37:10.000,103,11082683,12925,0,1744508229,13074.100183329989,127.72523034000187,53536.2125652 2025-04-13,01:37:11.000,103,11082645,13285,0,1744508230,13074.207964289999,127.8027707700021,53536.08679704001 2025-04-13,01:37:12.000,103,11082648,13245,0,1744508231,13074.30227262999,127.85211468000489,53535.947054640004 2025-04-13,01:37:13.000,103,11082662,12805,0,1744508232,13074.457207759995,127.88736033000168,53535.80731224 2025-04-13,01:37:14.000,103,11082664,13405,0,1744508233,13074.666033369991,127.94375337000383,53535.730453920005 2025-04-13,01:37:15.000,103,11082674,13205,0,1744508234,13074.868122669992,127.98604814999999,53535.63962136 2025-04-13,01:37:16.000,103,11082632,13285,0,1744508235,13075.063475659997,127.99309727999935,53535.52084032 2025-04-13,01:37:17.000,103,11082663,13285,0,1744508236,13075.252092339993,128.05653945000086,53535.3741108 2025-04-13,01:37:18.000,103,11082651,13365,0,1744508237,13075.447445329999,128.10588336000365,53535.22039416001 2025-04-13,01:37:19.000,103,11082648,13165,0,1744508238,13075.656270939995,128.16227639999852,53535.18545856 2025-04-13,01:37:20.000,103,11082645,13125,0,1744508239,13075.865096549991,128.19047292000323,53535.03872904 2025-04-13,01:37:21.000,103,11082647,13045,0,1744508240,13076.087394779992,128.2116203100013,53534.89898664 2025-04-13,01:37:22.000,103,11082658,13125,0,1744508241,13076.323165629998,128.28916074000153,53534.843089680006 2025-04-13,01:37:23.000,103,11082697,13005,0,1744508242,13076.558936479989,128.36670117000176,53534.74527000001 2025-04-13,01:37:24.000,103,11082702,13285,0,1744508243,13076.78797102,128.43014334000327,53534.58456624 2025-04-13,01:37:25.000,103,11082658,13285,0,1744508244,13077.04395079999,128.5217820300022,53534.507707920005 2025-04-13,01:37:26.000,103,11082656,13125,0,1744508245,13077.185413309991,128.69096115000139,53534.41687536 2025-04-13,01:37:27.000,103,11082654,13245,0,1744508246,13077.306666889992,128.78259984000033,53534.270145840004 2025-04-13,01:37:28.000,103,11082651,13165,0,1744508247,13077.461602019997,128.89538592000463,53534.22822312 2025-04-13,01:37:29.000,103,11082636,13205,0,1744508248,13077.576119289988,129.00817200000165,53534.16533904001 2025-04-13,01:37:30.000,103,11082647,12845,0,1744508249,13077.677163939989,129.10685981999995,53534.06751936 2025-04-13,01:37:31.000,103,11082670,13205,0,1744508250,13077.805153829999,129.26898980999977,53533.90681560001 2025-04-13,01:37:32.000,103,11082671,13205,0,1744508251,13077.892725859994,129.3606284999987,53533.8020088 2025-04-13,01:37:33.000,103,11082654,13125,0,1744508252,13078.00724313,129.46636545000365,53533.732137599996 2025-04-13,01:37:34.000,103,11082632,13205,0,1744508253,13078.10828778,129.5580041400026,53533.669253520005 2025-04-13,01:37:35.000,103,11082592,13285,0,1744508254,13078.22280504999,129.6214463100041,53533.550472480005 2025-04-13,01:37:36.000,103,11082650,13285,0,1744508255,13078.276695529996,129.71308500000305,53533.49457552001 2025-04-13,01:37:37.000,103,11082662,13005,0,1744508256,13078.364267559991,129.8188219500007,53533.38976872 2025-04-13,01:37:38.000,103,11082650,12925,0,1744508257,13078.451839590001,129.9034115100003,53533.27797480001 2025-04-13,01:37:39.000,103,11082647,13005,0,1744508258,13078.519202689997,129.91750976999901,53533.173168 2025-04-13,01:37:40.000,103,11082677,13085,0,1744508259,13078.539411619997,130.0020993299986,53533.08932256001 2025-04-13,01:37:41.000,103,11082621,13205,0,1744508260,13078.620247339997,130.0302958500033,53533.04041272001 2025-04-13,01:37:42.000,103,11082626,13245,0,1744508261,13078.754973540003,130.05849237000075,53532.90765744 2025-04-13,01:37:43.000,103,11082654,13165,0,1744508262,13078.808864019993,130.12193454000226,53532.85176048001 2025-04-13,01:37:44.000,103,11082662,13325,0,1744508263,13078.876227119988,130.10783628000354,53532.75394080001 2025-04-13,01:37:45.000,103,11082694,13285,0,1744508264,13078.943590219998,130.07963975999883,53532.67708248 2025-04-13,01:37:46.000,103,11082636,13205,0,1744508265,13078.984008079999,130.0655415000001,53532.56528856001 2025-04-13,01:37:47.000,103,11082613,13165,0,1744508266,13078.970535459994,130.05849237000075,53532.41157192 2025-04-13,01:37:48.000,103,11082635,13405,0,1744508267,13079.004217009999,130.0161975900046,53532.31375224 2025-04-13,01:37:49.000,103,11082671,13245,0,1744508268,13079.071580109994,130.0161975900046,53532.20195832001 2025-04-13,01:37:50.000,103,11082654,13165,0,1744508269,13079.071580109994,130.04439411000203,53532.1251 2025-04-13,01:37:51.000,103,11082649,13445,0,1744508270,13079.12547059,130.0302958500033,53531.98535760001 2025-04-13,01:37:52.000,103,11082602,12845,0,1744508271,13079.16588845,130.0161975900046,53531.887537919996 2025-04-13,01:37:53.000,103,11082682,13405,0,1744508272,13079.132206899994,129.99505019999924,53531.72683416001 2025-04-13,01:37:54.000,103,11082708,12925,0,1744508273,13079.14567952,129.97390281000116,53531.64298872 2025-04-13,01:37:55.000,103,11082648,13085,0,1744508274,13079.11873427999,129.98095194000052,53531.46831072 2025-04-13,01:37:56.000,103,11082706,13165,0,1744508275,13079.11873427999,129.94570629000373,53531.370491040005 2025-04-13,01:37:57.000,103,11082709,13165,0,1744508276,13079.071580109994,129.94570629000373,53531.20978728 2025-04-13,01:37:58.000,103,11082669,13205,0,1744508277,13079.051371179994,129.91750976999901,53531.07703200001 2025-04-13,01:37:59.000,103,11082649,13325,0,1744508278,13079.004217009999,129.87521499000286,53530.92331536 2025-04-13,01:38:00.000,103,11082663,13085,0,1744508279,13078.950326529994,129.8188219500007,53530.76261160001 2025-04-13,01:38:01.000,103,11082672,12925,0,1744508280,13078.876227119988,129.78357630000392,53530.601907840006 2025-04-13,01:38:02.000,103,11082670,13365,0,1744508281,13078.856018189988,129.72718326000177,53530.38530712001 2025-04-13,01:38:03.000,103,11082714,13165,0,1744508282,13078.856018189988,129.6919376099977,53530.28748744001 2025-04-13,01:38:04.000,103,11082662,13365,0,1744508283,13078.802127709998,129.64259370000218,53530.11280944 2025-04-13,01:38:05.000,103,11082657,12805,0,1744508284,13078.829072949993,129.61439718000474,53529.9940284 2025-04-13,01:38:06.000,103,11082641,13125,0,1744508285,13078.808864019993,129.53685675000452,53529.861273120005 2025-04-13,01:38:07.000,103,11082667,13205,0,1744508286,13078.835809259988,129.52980761999788,53529.71454360001 2025-04-13,01:38:08.000,103,11082627,13525,0,1744508287,13078.876227119988,129.53685675000452,53529.53287848 2025-04-13,01:38:09.000,103,11082652,13445,0,1744508288,13078.916644979989,129.4945619700011,53529.37916184001 2025-04-13,01:38:10.000,103,11082638,13085,0,1744508289,13078.957062839989,129.45226718999766,53529.21147096001 2025-04-13,01:38:11.000,103,11082646,13085,0,1744508290,13078.997480699989,129.43111979999958,53529.07871568 2025-04-13,01:38:12.000,103,11082664,13245,0,1744508291,13078.997480699989,129.3747267600047,53528.904037680004 2025-04-13,01:38:13.000,103,11082708,13445,0,1744508292,13079.03789855999,129.33948111000063,53528.77826952001 2025-04-13,01:38:14.000,103,11082653,13165,0,1744508293,13079.09852534999,129.26898980999977,53528.61756576 2025-04-13,01:38:15.000,103,11082651,12925,0,1744508294,13079.15915213999,129.20554763999826,53528.43590064 2025-04-13,01:38:16.000,103,11082630,13205,0,1744508295,13079.2669331,129.12095807999867,53528.29615824001 2025-04-13,01:38:17.000,103,11082672,13125,0,1744508296,13079.30735096,129.00817200000165,53528.15641584001 2025-04-13,01:38:18.000,103,11082656,13325,0,1744508297,13079.40839561,128.93063157000142,53527.98872496001 2025-04-13,01:38:19.000,103,11082699,13285,0,1744508298,13079.48923133,128.79669809999905,53527.87693104 2025-04-13,01:38:20.000,103,11082686,13005,0,1744508299,13079.536385499996,128.71915766999882,53527.73718864 2025-04-13,01:38:21.000,103,11082651,12965,0,1744508300,13079.630693840001,128.57817507000436,53527.61142048 2025-04-13,01:38:22.000,103,11082721,12965,0,1744508301,13079.745211109992,128.4583398600007,53527.49263944 2025-04-13,01:38:23.000,103,11082658,12965,0,1744508302,13079.826046829992,128.38079943000048,53527.35289704 2025-04-13,01:38:24.000,103,11082665,13165,0,1744508303,13079.900146239997,128.28211161000218,53527.24110312001 2025-04-13,01:38:25.000,103,11082686,13085,0,1744508304,13080.007927199993,128.14112901000044,53527.08738648 2025-04-13,01:38:26.000,103,11082669,13005,0,1744508305,13080.088762919993,128.03539206000278,53526.93366984001 2025-04-13,01:38:27.000,103,11082696,13165,0,1744508306,13080.203280189999,127.8662129400036,53526.83585016001 2025-04-13,01:38:28.000,103,11082642,13085,0,1744508307,13080.304324839999,127.74637772999995,53526.7799532 2025-04-13,01:38:29.000,103,11082664,13005,0,1744508308,13080.40536949,127.62654252000357,53526.54937824001 2025-04-13,01:38:30.000,103,11082651,13085,0,1744508309,13080.46599628,127.51375643999927,53526.49348128 2025-04-13,01:38:31.000,103,11082612,13325,0,1744508310,13080.56030461999,127.38687210000353,53526.360726000006 2025-04-13,01:38:32.000,103,11082684,13245,0,1744508311,13080.68829451,127.23884037000244,53526.16508664001 2025-04-13,01:38:33.000,103,11082685,13365,0,1744508312,13080.72871237,127.08375951000198,53526.01835712001 2025-04-13,01:38:34.000,103,11082659,13285,0,1744508313,13080.863438569992,126.97097342999768,53525.94848592001 2025-04-13,01:38:35.000,103,11082665,13085,0,1744508314,13080.984692149992,126.87933473999874,53525.82970488001 2025-04-13,01:38:36.000,103,11082625,13285,0,1744508315,13081.072264180002,126.73130300999765,53525.66201400001 2025-04-13,01:38:37.000,103,11082657,12925,0,1744508316,13081.220462999998,126.64671344999806,53525.60611704 2025-04-13,01:38:38.000,103,11082672,13005,0,1744508317,13081.368661819994,126.55507475999912,53525.44541328001 2025-04-13,01:38:39.000,103,11082651,13365,0,1744508318,13081.530333259994,126.42114129000402,53525.34060648 2025-04-13,01:38:40.000,103,11082662,13285,0,1744508319,13081.71894993999,126.3929447699993,53525.2427868 2025-04-13,01:38:41.000,103,11082682,13045,0,1744508320,13081.921039239991,126.28720782000164,53525.13798000001 2025-04-13,01:38:42.000,103,11082605,12965,0,1744508321,13082.129864850001,126.18147087000398,53525.04016032001 2025-04-13,01:38:43.000,103,11082635,13005,0,1744508322,13082.311745220002,126.11802870000247,53524.900417920006 2025-04-13,01:38:44.000,103,11082632,13125,0,1744508323,13082.480152969998,126.04048827000224,53524.84452096001 2025-04-13,01:38:45.000,103,11082627,12925,0,1744508324,13082.69571488999,125.99819348999881,53524.74670128 2025-04-13,01:38:46.000,103,11082660,13165,0,1744508325,13082.89780418999,125.95589871000266,53524.69080432 2025-04-13,01:38:47.000,103,11082666,13245,0,1744508326,13083.072948249996,125.88540741000179,53524.63490736001 2025-04-13,01:38:48.000,103,11082667,13125,0,1744508327,13083.254828619996,125.87130915000307,53524.4742036 2025-04-13,01:38:49.000,103,11082643,13205,0,1744508328,13083.416500059997,125.82196524000028,53524.42529376 2025-04-13,01:38:50.000,103,11082614,13125,0,1744508329,13083.611853050003,125.76557219999813,53524.4043324 2025-04-13,01:38:51.000,103,11082662,13125,0,1744508330,13083.746579249993,125.69508090000454,53524.30651272 2025-04-13,01:38:52.000,103,11082664,13045,0,1744508331,13083.921723309999,125.6880317699979,53524.21568016 2025-04-13,01:38:53.000,103,11082678,13245,0,1744508332,13084.09686736999,125.62458960000367,53524.20170592001 2025-04-13,01:38:54.000,103,11082717,12965,0,1744508333,13084.28548405,125.62458960000367,53524.1947188 2025-04-13,01:38:55.000,103,11082633,12965,0,1744508334,13084.420210249991,125.58229482000024,53524.10388624001 2025-04-13,01:38:56.000,103,11082663,13165,0,1744508335,13084.554936449997,125.57524569000088,53524.013053680006 2025-04-13,01:38:57.000,103,11082694,13005,0,1744508336,13084.669453720002,125.56114743000217,53523.97113096 2025-04-13,01:38:58.000,103,11082689,12925,0,1744508337,13084.757025749997,125.5893439499996,53523.93619536001 2025-04-13,01:38:59.000,103,11082645,13125,0,1744508338,13084.918697189998,125.54704917000345,53523.85234992 2025-04-13,01:39:00.000,103,11082691,13285,0,1744508339,13084.952378739988,125.47655787000258,53523.83138856 2025-04-13,01:39:01.000,103,11082660,13165,0,1744508340,13085.060159699999,125.41311570000107,53523.81741432001 2025-04-13,01:39:02.000,103,11082631,13285,0,1744508341,13085.120786489999,125.34967352999956,53523.775491600005 2025-04-13,01:39:03.000,103,11082720,13325,0,1744508342,13085.228567449994,125.35672265999892,53523.74754312001 2025-04-13,01:39:04.000,103,11082656,13005,0,1744508343,13085.289194239995,125.25803484000062,53523.71260752 2025-04-13,01:39:05.000,103,11082667,13285,0,1744508344,13085.42392044,125.20869092999783,53523.66369768 2025-04-13,01:39:06.000,103,11082643,12965,0,1744508345,13085.491283539995,125.16639615000167,53523.565878 2025-04-13,01:39:07.000,103,11082662,13165,0,1744508346,13085.56538295,125.1452487600036,53523.537929520004 2025-04-13,01:39:08.000,103,11082644,13085,0,1744508347,13085.646218670001,125.11000310999952,53523.54491664 2025-04-13,01:39:09.000,103,11082689,13125,0,1744508348,13085.727054390001,125.13819963000424,53523.558890880005 2025-04-13,01:39:10.000,103,11082649,13485,0,1744508349,13085.740527009992,125.03951180999866,53523.509981040006 2025-04-13,01:39:11.000,103,11082652,13045,0,1744508350,13085.774208559997,124.9972170300025,53523.46107120001 2025-04-13,01:39:12.000,103,11082667,13125,0,1744508351,13085.875253209997,124.96902050999779,53523.39818712 2025-04-13,01:39:13.000,103,11082660,13165,0,1744508352,13085.834835349997,124.8985292100042,53523.370238640004 2025-04-13,01:39:14.000,103,11082672,13245,0,1744508353,13085.848307970002,124.90557834000356,53523.32831592 2025-04-13,01:39:15.000,103,11082634,13045,0,1744508354,13085.855044279997,124.84918530000141,53523.25844472 2025-04-13,01:39:16.000,103,11082626,13245,0,1744508355,13085.875253209997,124.77869400000054,53523.223509120005 2025-04-13,01:39:17.000,103,11082630,13325,0,1744508356,13085.855044279997,124.73639922000439,53523.21652200001 2025-04-13,01:39:18.000,103,11082652,12965,0,1744508357,13085.774208559997,124.70820269999967,53523.13966368 2025-04-13,01:39:19.000,103,11082636,13285,0,1744508358,13085.747263320001,124.68000618000224,53523.12568944001 2025-04-13,01:39:20.000,103,11082621,13045,0,1744508359,13085.666427600001,124.6377113999988,53523.06280536 2025-04-13,01:39:21.000,103,11082664,13325,0,1744508360,13085.56538295,124.5883674900033,53523.01389552 2025-04-13,01:39:22.000,103,11082649,12885,0,1744508361,13085.50475616,124.57426923000457,53522.96498568 2025-04-13,01:39:23.000,103,11082650,12925,0,1744508362,13085.42392044,124.51082706000307,53522.93005008001 2025-04-13,01:39:24.000,103,11082649,13205,0,1744508363,13085.35655733999,124.4403357600022,53522.937037200005 2025-04-13,01:39:25.000,103,11082675,13325,0,1744508364,13085.32287579,124.41918837000412,53522.81126904001 2025-04-13,01:39:26.000,103,11082632,12805,0,1744508365,13085.228567449994,124.39099184999941,53522.85319176 2025-04-13,01:39:27.000,103,11082645,13285,0,1744508366,13085.167940659994,124.32050054999854,53522.74139784001 2025-04-13,01:39:28.000,103,11082622,13085,0,1744508367,13085.087104939994,124.27820577000239,53522.69248800001 2025-04-13,01:39:29.000,103,11082610,13365,0,1744508368,13085.019741839998,124.22181273000024,53522.68550088 2025-04-13,01:39:30.000,103,11082650,13285,0,1744508369,13084.925433499993,124.2288618599996,53522.615629679996 2025-04-13,01:39:31.000,103,11082621,12965,0,1744508370,13084.831125160003,124.25000924999767,53522.59466832001 2025-04-13,01:39:32.000,103,11082677,13165,0,1744508371,13084.716607889997,124.24296011999832,53522.503835760006 2025-04-13,01:39:33.000,103,11082678,13125,0,1744508372,13084.568409070002,124.23591098999896,53522.447938799996 2025-04-13,01:39:34.000,103,11082655,13165,0,1744508373,13084.467364420001,124.23591098999896,53522.39902896 2025-04-13,01:39:35.000,103,11082653,13005,0,1744508374,13084.352847149996,124.25000924999767,53522.32217064 2025-04-13,01:39:36.000,103,11082623,13125,0,1744508375,13084.211384639995,124.17951795000408,53522.23832520001 2025-04-13,01:39:37.000,103,11082669,13085,0,1744508376,13084.12381261,124.17246882000472,53522.266273680005 2025-04-13,01:39:38.000,103,11082651,13165,0,1744508377,13083.97561378999,124.11607578000257,53522.147492640004 2025-04-13,01:39:39.000,103,11082656,13405,0,1744508378,13083.888041759994,124.08787925999786,53522.11954416001 2025-04-13,01:39:40.000,103,11082694,12885,0,1744508379,13083.766788179993,124.03853535000235,53522.000763120006 2025-04-13,01:39:41.000,103,11082657,13045,0,1744508380,13083.625325669993,124.01738796000427,53521.930891920005 2025-04-13,01:39:42.000,103,11082664,13125,0,1744508381,13083.564698879993,123.96804405000148,53521.8889692 2025-04-13,01:39:43.000,103,11082669,12885,0,1744508382,13083.450181610002,123.91870013999869,53521.84005936 2025-04-13,01:39:44.000,103,11082660,13045,0,1744508383,13083.328928030001,123.87640536000254,53521.78416240001 2025-04-13,01:39:45.000,103,11082674,13125,0,1744508384,13083.214410759996,123.89755275000061,53521.68634272001 2025-04-13,01:39:46.000,103,11082670,13005,0,1744508385,13083.07968455999,123.87640536000254,53521.65839424001 2025-04-13,01:39:47.000,103,11082661,13085,0,1744508386,13082.911276809995,123.91870013999869,53521.58852304001 2025-04-13,01:39:48.000,103,11082685,13165,0,1744508387,13082.749605369994,123.90460187999997,53521.51865184001 2025-04-13,01:39:49.000,103,11082653,12965,0,1744508388,13082.587933929994,123.93984753000404,53521.427819280005 2025-04-13,01:39:50.000,103,11082713,13165,0,1744508389,13082.399317249998,123.96804405000148,53521.329999600006 2025-04-13,01:39:51.000,103,11082683,12885,0,1744508390,13082.224173189992,123.97509318000084,53521.260128400005 2025-04-13,01:39:52.000,103,11082687,13165,0,1744508391,13082.001874959991,124.03148622000299,53521.141347360004 2025-04-13,01:39:53.000,103,11082649,12965,0,1744508392,13081.79978565999,124.05968274000043,53521.07147616 2025-04-13,01:39:54.000,103,11082681,13285,0,1744508393,13081.611168979995,124.10197752000386,53520.94570800001 2025-04-13,01:39:55.000,103,11082659,13045,0,1744508394,13081.429288609994,124.1301740400013,53520.89679816001 2025-04-13,01:39:56.000,103,11082685,13005,0,1744508395,13081.254144549988,124.1936162100028,53520.805965600004 2025-04-13,01:39:57.000,103,11082677,13285,0,1744508396,13081.058791559997,124.24296011999832,53520.70115880001 2025-04-13,01:39:58.000,103,11082680,12965,0,1744508397,13080.876911189996,124.28525490000175,53520.58237776001 2025-04-13,01:39:59.000,103,11082686,13085,0,1744508398,13080.735448679996,124.38394272000005,53520.4566096 2025-04-13,01:40:00.000,103,11082675,13285,0,1744508399,13080.593986169995,124.45443402000092,53520.3867384 2025-04-13,01:40:01.000,103,11082677,13165,0,1744508400,13080.412105799995,124.49672880000435,53520.24699600001 2025-04-13,01:40:02.000,103,11082670,13125,0,1744508401,13080.311061149994,124.55312183999922,53520.17712480001 2025-04-13,01:40:03.000,103,11082669,13085,0,1744508402,13080.156126019989,124.56722009999794,53520.06533088 2025-04-13,01:40:04.000,103,11082669,13205,0,1744508403,13080.021399819998,124.64476052999817,53519.94654984 2025-04-13,01:40:05.000,103,11082676,13285,0,1744508404,13079.947300409993,124.6518096600048,53519.85571728 2025-04-13,01:40:06.000,103,11082716,12885,0,1744508405,13079.778892659997,124.74344835000375,53519.7578976 2025-04-13,01:40:07.000,103,11082668,13085,0,1744508406,13079.630693840001,124.85623443000077,53519.64610368001 2025-04-13,01:40:08.000,103,11082674,13045,0,1744508407,13079.44881347,124.91967660000228,53519.52732264001 2025-04-13,01:40:09.000,103,11082682,13205,0,1744508408,13079.26019678999,124.97606964000443,53519.415528720005 2025-04-13,01:40:10.000,103,11082672,13205,0,1744508409,13079.105261659999,125.03951180999866,53519.3037348 2025-04-13,01:40:11.000,103,11082705,13085,0,1744508410,13078.896436049989,125.08180659000209,53519.20591512 2025-04-13,01:40:12.000,103,11082681,12925,0,1744508411,13078.721291989998,125.11705223999888,53519.0591856 2025-04-13,01:40:13.000,103,11082682,13205,0,1744508412,13078.505730069992,125.17344528000103,53518.94040456 2025-04-13,01:40:14.000,103,11082697,13085,0,1744508413,13078.31037708,125.17344528000103,53518.85655912001 2025-04-13,01:40:15.000,103,11082667,13085,0,1744508414,13078.14870564,125.15934702000231,53518.674894 2025-04-13,01:40:16.000,103,11082640,13245,0,1744508415,13077.9870342,125.17344528000103,53518.56310008 2025-04-13,01:40:17.000,103,11082680,13165,0,1744508416,13077.798417519989,125.11000310999952,53518.42335768001 2025-04-13,01:40:18.000,103,11082697,12925,0,1744508417,13077.656955009988,125.08180659000209,53518.325538 2025-04-13,01:40:19.000,103,11082666,13005,0,1744508418,13077.454865710002,124.99016790000314,53518.21374408001 2025-04-13,01:40:20.000,103,11082666,12925,0,1744508419,13077.320139509997,124.95492224999907,53518.0111176 2025-04-13,01:40:21.000,103,11082679,12965,0,1744508420,13077.232567480001,124.8844309499982,53517.91329792 2025-04-13,01:40:22.000,103,11082713,13045,0,1744508421,13077.1113139,124.86328356000013,53517.85041384001 2025-04-13,01:40:23.000,103,11082687,13245,0,1744508422,13077.03047818,124.82803791000333,53517.64778736 2025-04-13,01:40:24.000,103,11082717,12965,0,1744508423,13076.92269721999,124.79984138999862,53517.52900632 2025-04-13,01:40:25.000,103,11082685,13245,0,1744508424,13076.86880674,124.72935008999775,53517.41721240001 2025-04-13,01:40:26.000,103,11082654,13285,0,1744508425,13076.78797102,124.68000618000224,53517.26349576 2025-04-13,01:40:27.000,103,11082700,13205,0,1744508426,13076.72734423,124.5883674900033,53517.13074048001 2025-04-13,01:40:28.000,103,11082714,13245,0,1744508427,13076.72060791999,124.54607270999986,53517.04689504 2025-04-13,01:40:29.000,103,11082708,12925,0,1744508428,13076.70039898999,124.49672880000435,53516.88619128 2025-04-13,01:40:30.000,103,11082669,13285,0,1744508429,13076.68692637,124.52492532000178,53516.80933296 2025-04-13,01:40:31.000,103,11082682,13365,0,1744508430,13076.673453749994,124.51082706000307,53516.64164208 2025-04-13,01:40:32.000,103,11082660,13205,0,1744508431,13076.713871609994,124.49672880000435,53516.55779664001 2025-04-13,01:40:33.000,103,11082712,13045,0,1744508432,13076.72734423,124.5390235800005,53516.43202848 2025-04-13,01:40:34.000,103,11082716,13125,0,1744508433,13076.68692637,124.5883674900033,53516.299273200006 2025-04-13,01:40:35.000,103,11082662,12605,0,1744508434,13076.734080539994,124.58131836000393,53516.229402000004 2025-04-13,01:40:36.000,103,11082660,13285,0,1744508435,13076.72060791999,124.64476052999817,53516.14555656 2025-04-13,01:40:37.000,103,11082712,12965,0,1744508436,13076.72734423,124.70115357000032,53516.10363384001 2025-04-13,01:40:38.000,103,11082719,13045,0,1744508437,13076.72060791999,124.7857431299999,53515.99183992 2025-04-13,01:40:39.000,103,11082688,13085,0,1744508438,13076.7071353,124.84213617000205,53515.92196872 2025-04-13,01:40:40.000,103,11082670,13285,0,1744508439,13076.70039898999,124.92672573000164,53515.80318768 2025-04-13,01:40:41.000,103,11082708,13285,0,1744508440,13076.68692637,124.96902050999779,53515.747290720006 2025-04-13,01:40:42.000,103,11082657,12765,0,1744508441,13076.713871609994,125.05361007000465,53515.71934224001 2025-04-13,01:40:43.000,103,11082641,13005,0,1744508442,13076.626299579999,125.12410136999824,53515.6354968 2025-04-13,01:40:44.000,103,11082665,13085,0,1744508443,13076.592618029994,125.12410136999824,53515.509728640005 2025-04-13,01:40:45.000,103,11082661,13325,0,1744508444,13076.538727549989,125.18049441000039,53515.439857440004 2025-04-13,01:40:46.000,103,11082713,13165,0,1744508445,13076.444419209998,125.20164179999847,53515.40492184001 2025-04-13,01:40:47.000,103,11082674,13085,0,1744508446,13076.410737659993,125.18049441000039,53515.39793472 2025-04-13,01:40:48.000,103,11082710,13005,0,1744508447,13076.336638250003,125.20164179999847,53515.27915368 2025-04-13,01:40:49.000,103,11082654,12925,0,1744508448,13076.208648359992,125.18754353999975,53515.174346880005 2025-04-13,01:40:50.000,103,11082592,13125,0,1744508449,13076.087394779992,125.15229789000296,53515.11844992001 2025-04-13,01:40:51.000,103,11082640,13045,0,1744508450,13075.939195959996,125.18754353999975,53515.055565840004 2025-04-13,01:40:52.000,103,11082656,13085,0,1744508451,13075.797733449996,125.17344528000103,53514.99268176 2025-04-13,01:40:53.000,103,11082679,13205,0,1744508452,13075.636062009995,125.13819963000424,53514.936784800004 2025-04-13,01:40:54.000,103,11082682,12925,0,1744508453,13075.514808429994,125.18754353999975,53514.88088784001 2025-04-13,01:40:55.000,103,11082697,13285,0,1744508454,13075.305982819998,125.13819963000424,53514.70620984 2025-04-13,01:40:56.000,103,11082696,13125,0,1744508455,13075.157783999988,125.11705223999888,53514.622364400006 2025-04-13,01:40:57.000,103,11082724,12965,0,1744508456,13075.002848869997,125.08885572000145,53514.55948032 2025-04-13,01:40:58.000,103,11082674,12965,0,1744508457,13074.895067910002,125.06770833000337,53514.48960912 2025-04-13,01:40:59.000,103,11082681,13285,0,1744508458,13074.726660159991,125.01836442000058,53514.335892480005 2025-04-13,01:41:00.000,103,11082691,13085,0,1744508459,13074.63235182,125.01836442000058,53514.24505992 2025-04-13,01:41:01.000,103,11082673,13245,0,1744508460,13074.46394406999,125.01836442000058,53514.14025312001 2025-04-13,01:41:02.000,103,11082699,13285,0,1744508461,13074.34269048999,125.02541354999994,53514.119291760006 2025-04-13,01:41:03.000,103,11082675,13485,0,1744508462,13074.255118459994,125.02541354999994,53514.02147208001 2025-04-13,01:41:04.000,103,11082697,13125,0,1744508463,13074.154073809994,125.12410136999824,53513.90967816 2025-04-13,01:41:05.000,103,11082648,13165,0,1744508464,13074.059765469989,125.18049441000039,53513.8188456 2025-04-13,01:41:06.000,103,11082697,13005,0,1744508465,13073.931775579993,125.25098571000126,53513.762948640004 2025-04-13,01:41:07.000,103,11082676,12925,0,1744508466,13073.837467240002,125.2791822299987,53513.665128960005 2025-04-13,01:41:08.000,103,11082657,13165,0,1744508467,13073.722949969997,125.36377178999828,53513.567309280006 2025-04-13,01:41:09.000,103,11082668,12925,0,1744508468,13073.601696389997,125.39901744000235,53513.546347920004 2025-04-13,01:41:10.000,103,11082670,13085,0,1744508469,13073.493915430001,125.4554104800045,53513.46948960001 2025-04-13,01:41:11.000,103,11082677,12925,0,1744508470,13073.38613446999,125.5259017799981,53513.378657040004 2025-04-13,01:41:12.000,103,11082675,13285,0,1744508471,13073.23119934,125.59639307999896,53513.210966160004 2025-04-13,01:41:13.000,103,11082687,13125,0,1744508472,13073.15036362,125.63163873000303,53513.14808208 2025-04-13,01:41:14.000,103,11082722,13005,0,1744508473,13073.04931897,125.67393350999919,53513.00833968 2025-04-13,01:41:15.000,103,11082697,13125,0,1744508474,13072.96174693999,125.73032655000134,53512.93846848001 2025-04-13,01:41:16.000,103,11082677,12925,0,1744508475,13072.847229669998,125.77262133000477,53512.896545760006 2025-04-13,01:41:17.000,103,11082706,13045,0,1744508476,13072.773130259993,125.7373756800007,53512.83366168 2025-04-13,01:41:18.000,103,11082662,13285,0,1744508477,13072.658612990002,125.77262133000477,53512.777764720006 2025-04-13,01:41:19.000,103,11082706,13245,0,1744508478,13072.571040959992,125.79376872000284,53512.6659708 2025-04-13,01:41:20.000,103,11082693,13045,0,1744508479,13072.436314760002,125.8008178500022,53512.67295792 2025-04-13,01:41:21.000,103,11082682,13205,0,1744508480,13072.321797489996,125.87835828000243,53512.57513824 2025-04-13,01:41:22.000,103,11082640,13285,0,1744508481,13072.200543909996,125.89245654000115,53512.43539584001 2025-04-13,01:41:23.000,103,11082665,13165,0,1744508482,13072.11297188,125.95589871000266,53512.37949888 2025-04-13,01:41:24.000,103,11082686,12925,0,1744508483,13071.978245679995,126.00524261999817,53512.253730720004 2025-04-13,01:41:25.000,103,11082675,12965,0,1744508484,13071.83004686,126.0475374000016,53512.26770496001 2025-04-13,01:41:26.000,103,11082620,13005,0,1744508485,13071.654902799994,126.10393044000375,53512.13494968 2025-04-13,01:41:27.000,103,11082652,12965,0,1744508486,13071.473022429993,126.1462252199999,53512.06507848 2025-04-13,01:41:28.000,103,11082672,12925,0,1744508487,13071.297878370002,126.20261826000205,53511.96027168001 2025-04-13,01:41:29.000,103,11082655,13245,0,1744508488,13071.082316449996,126.25196217000484,53511.869439120004 2025-04-13,01:41:30.000,103,11082643,13165,0,1744508489,13070.89369977,126.2590113000042,53511.75065808 2025-04-13,01:41:31.000,103,11082643,12885,0,1744508490,13070.74550094999,126.2590113000042,53511.63886416 2025-04-13,01:41:32.000,103,11082702,13125,0,1744508491,13070.617511059994,126.23081477999949,53511.5829672 2025-04-13,01:41:33.000,103,11082670,13285,0,1744508492,13070.489521169999,126.20966739000141,53511.499121759996 2025-04-13,01:41:34.000,103,11082693,12965,0,1744508493,13070.348058659998,126.17442174000462,53511.3733536 2025-04-13,01:41:35.000,103,11082635,13445,0,1744508494,13070.253750319993,126.11097957000311,53511.198675600004 2025-04-13,01:41:36.000,103,11082653,13365,0,1744508495,13070.152705669992,126.06163566000032,53511.149765760005 2025-04-13,01:41:37.000,103,11082687,13125,0,1744508496,13070.112287809992,125.99114435999945,53511.06592032 2025-04-13,01:41:38.000,103,11082666,13085,0,1744508497,13070.071869949992,125.92065305999859,53511.01002336 2025-04-13,01:41:39.000,103,11082692,12845,0,1744508498,13070.058397330002,125.89245654000115,53510.884255200006 2025-04-13,01:41:40.000,103,11082672,12845,0,1744508499,13070.051661019992,125.85016175999772,53510.7794484 2025-04-13,01:41:41.000,103,11082642,13045,0,1744508500,13070.031452089992,125.80786698000156,53510.70957720001 2025-04-13,01:41:42.000,103,11082667,13285,0,1744508501,13069.991034229992,125.75852306999877,53510.6047704 2025-04-13,01:41:43.000,103,11082636,13285,0,1744508502,13069.903462199996,125.72327742000198,53510.55586056 2025-04-13,01:41:44.000,103,11082632,13205,0,1744508503,13069.896725890001,125.7021300300039,53510.47201512001 2025-04-13,01:41:45.000,103,11082693,13045,0,1744508504,13069.81589017,125.66688437999983,53510.29733712 2025-04-13,01:41:46.000,103,11082648,13205,0,1744508505,13069.802417549996,125.63163873000303,53510.24842728 2025-04-13,01:41:47.000,103,11082618,12965,0,1744508506,13069.73505445,125.56114743000217,53510.20650456001 2025-04-13,01:41:48.000,103,11082664,12765,0,1744508507,13069.72831813999,125.50475439000002,53510.18554320001 2025-04-13,01:41:49.000,103,11082699,13285,0,1744508508,13069.71484552,125.46950874000322,53510.10868488 2025-04-13,01:41:50.000,103,11082627,13245,0,1744508509,13069.67442766,125.42721395999979,53510.05278792 2025-04-13,01:41:51.000,103,11082654,13205,0,1744508510,13069.640746109995,125.39901744000235,53509.975929600005 2025-04-13,01:41:52.000,103,11082708,13045,0,1744508511,13069.57338301,125.36377178999828,53509.86413568 2025-04-13,01:41:53.000,103,11082664,13125,0,1744508512,13069.580119319995,125.32147701000213,53509.79426448 2025-04-13,01:41:54.000,103,11082646,13005,0,1744508513,13069.53296515,125.27213309999934,53509.654522079996 2025-04-13,01:41:55.000,103,11082679,13165,0,1744508514,13069.51275622,125.20869092999783,53509.591638000005 2025-04-13,01:41:56.000,103,11082659,13205,0,1744508515,13069.50601990999,125.16639615000167,53509.521766800004 2025-04-13,01:41:57.000,103,11082626,12925,0,1744508516,13069.499283599995,125.11705223999888,53509.46586984001 2025-04-13,01:41:58.000,103,11082677,13125,0,1744508517,13069.51275622,125.06065920000401,53509.40298576 2025-04-13,01:41:59.000,103,11082673,13165,0,1744508518,13069.49254729,125.03951180999866,53509.3121532 2025-04-13,01:42:00.000,103,11082665,13045,0,1744508519,13069.50601990999,125.0324626799993,53509.256256240005 2025-04-13,01:42:01.000,103,11082653,13045,0,1744508520,13069.52622883999,124.96902050999779,53509.16542368 2025-04-13,01:42:02.000,103,11082651,13205,0,1744508521,13069.57338301,124.94082399000035,53509.10952672001 2025-04-13,01:42:03.000,103,11082685,13445,0,1744508522,13069.600328249995,124.90557834000356,53509.00471992 2025-04-13,01:42:04.000,103,11082641,12885,0,1744508523,13069.660955039995,124.87033268999949,53508.98375856001 2025-04-13,01:42:05.000,103,11082653,13245,0,1744508524,13069.67442766,124.85623443000077,53508.90690024 2025-04-13,01:42:06.000,103,11082672,13325,0,1744508525,13069.72831813999,124.87033268999949,53508.83004192 2025-04-13,01:42:07.000,103,11082703,12925,0,1744508526,13069.761999689996,124.89148008000484,53508.7881192 2025-04-13,01:42:08.000,103,11082626,13285,0,1744508527,13069.849571719991,124.92672573000164,53508.73222224 2025-04-13,01:42:09.000,103,11082665,13045,0,1744508528,13069.977561610001,124.94082399000035,53508.704273760006 2025-04-13,01:42:10.000,103,11082650,12845,0,1744508529,13070.024715779997,125.00426616000186,53508.634402560005 2025-04-13,01:42:11.000,103,11082700,13285,0,1744508530,13070.085342569997,124.9972170300025,53508.62741544001 2025-04-13,01:42:12.000,103,11082640,12925,0,1744508531,13070.139233050002,125.01836442000058,53508.515621520004 2025-04-13,01:42:13.000,103,11082673,13125,0,1744508532,13070.186387219997,125.07475746000273,53508.50863440001 2025-04-13,01:42:14.000,103,11082660,13245,0,1744508533,13070.280695560003,125.06770833000337,53508.48068592001 2025-04-13,01:42:15.000,103,11082608,12845,0,1744508534,13070.395212829993,125.08180659000209,53508.39684048 2025-04-13,01:42:16.000,103,11082698,13285,0,1744508535,13070.502993789989,125.03951180999866,53508.38286624 2025-04-13,01:42:17.000,103,11082687,12925,0,1744508536,13070.61077475,124.97606964000443,53508.31299504001 2025-04-13,01:42:18.000,103,11082693,13085,0,1744508537,13070.7118194,124.91967660000228,53508.30600792 2025-04-13,01:42:19.000,103,11082678,13005,0,1744508538,13070.87349084,124.85623443000077,53508.2640852 2025-04-13,01:42:20.000,103,11082640,13045,0,1744508539,13070.988008109991,124.77869400000054,53508.23613672 2025-04-13,01:42:21.000,103,11082658,13085,0,1744508540,13071.115998000001,124.76459574000182,53508.2291496 2025-04-13,01:42:22.000,103,11082679,13165,0,1744508541,13071.250724199992,124.71525182999903,53508.17325264001 2025-04-13,01:42:23.000,103,11082624,13045,0,1744508542,13071.466286119998,124.59541662000265,53508.1592784 2025-04-13,01:42:24.000,103,11082669,13085,0,1744508543,13071.641430179989,124.48967966999771,53508.12434280001 2025-04-13,01:42:25.000,103,11082682,13005,0,1744508544,13071.769420069999,124.39099184999941,53508.20818824 2025-04-13,01:42:26.000,103,11082630,13245,0,1744508545,13071.95130044,124.31345141999918,53508.11036856 2025-04-13,01:42:27.000,103,11082685,13125,0,1744508546,13072.119708189995,124.22181273000024,53508.07543296001 2025-04-13,01:42:28.000,103,11082712,12885,0,1744508547,13072.294852250001,124.11607578000257,53508.033510240006 2025-04-13,01:42:29.000,103,11082657,12765,0,1744508548,13072.503677859997,124.03853535000235,53508.06145872 2025-04-13,01:42:30.000,103,11082628,13125,0,1744508549,13072.658612990002,123.97509318000084,53508.06145872 2025-04-13,01:42:31.000,103,11082715,13285,0,1744508550,13072.860702289989,123.8834544900019,53508.07543296001 2025-04-13,01:42:32.000,103,11082693,13125,0,1744508551,13073.015637419994,123.78476667000359,53508.10338144001 2025-04-13,01:42:33.000,103,11082652,13085,0,1744508552,13073.21099041,123.74952101999952,53508.13831704 2025-04-13,01:42:34.000,103,11082612,13005,0,1744508553,13073.38613446999,123.700177110004,53508.1592784 2025-04-13,01:42:35.000,103,11082683,13165,0,1744508554,13073.588223769992,123.65083320000122,53508.18722688 2025-04-13,01:42:36.000,103,11082668,13205,0,1744508555,13073.770104139992,123.66493145999993,53508.15229128001 2025-04-13,01:42:37.000,103,11082710,13045,0,1744508556,13073.951984509993,123.6719805899993,53508.1592784 2025-04-13,01:42:38.000,103,11082704,13085,0,1744508557,13074.120392259989,123.6719805899993,53508.20818824 2025-04-13,01:42:39.000,103,11082636,13125,0,1744508558,13074.28206369999,123.6719805899993,53508.23613672 2025-04-13,01:42:40.000,103,11082609,13005,0,1744508559,13074.457207759995,123.62263668000378,53508.24312384001 2025-04-13,01:42:41.000,103,11082697,13445,0,1744508560,13074.598670269996,123.58739102999971,53508.2640852 2025-04-13,01:42:42.000,103,11082644,13085,0,1744508561,13074.753605400001,123.54509625000355,53508.31299504001 2025-04-13,01:42:43.000,103,11082636,13125,0,1744508562,13074.908540529992,123.57329277000099,53508.37587912 2025-04-13,01:42:44.000,103,11082657,13125,0,1744508563,13075.016321490002,123.55214538000291,53508.38985336001 2025-04-13,01:42:45.000,103,11082632,13245,0,1744508564,13075.097157210002,123.54509625000355,53508.4038276 2025-04-13,01:42:46.000,103,11082646,13005,0,1744508565,13075.184729239998,123.61558755000442,53508.39684048 2025-04-13,01:42:47.000,103,11082659,13125,0,1744508566,13075.218410789988,123.62263668000378,53508.42478896 2025-04-13,01:42:48.000,103,11082621,13445,0,1744508567,13075.252092339993,123.60853841999779,53508.49466016 2025-04-13,01:42:49.000,103,11082679,13125,0,1744508568,13075.245356029998,123.65788233000058,53508.536582880006 2025-04-13,01:42:50.000,103,11082651,13285,0,1744508569,13075.285773889998,123.6719805899993,53508.52959576001 2025-04-13,01:42:51.000,103,11082691,13125,0,1744508570,13075.326191749999,123.6719805899993,53508.54357 2025-04-13,01:42:52.000,103,11082654,13005,0,1744508571,13075.346400679999,123.72837363000144,53508.62042832 2025-04-13,01:42:53.000,103,11082664,13245,0,1744508572,13075.380082229989,123.74247189000016,53508.55055712 2025-04-13,01:42:54.000,103,11082652,13125,0,1744508573,13075.380082229989,123.74247189000016,53508.6134412 2025-04-13,01:42:55.000,103,11082640,12925,0,1744508574,13075.359873299989,123.72132450000208,53508.59946696 2025-04-13,01:42:56.000,103,11082684,13125,0,1744508575,13075.393554849994,123.7354227600008,53508.62042832 2025-04-13,01:42:57.000,103,11082666,12925,0,1744508576,13075.359873299989,123.74952101999952,53508.6134412 2025-04-13,01:42:58.000,103,11082690,13165,0,1744508577,13075.366609609999,123.7354227600008,53508.66235104 2025-04-13,01:42:59.000,103,11082649,13085,0,1744508578,13075.40029115999,123.72132450000208,53508.704273760006 2025-04-13,01:43:00.000,103,11082690,13245,0,1744508579,13075.366609609999,123.74247189000016,53508.71126088 2025-04-13,01:43:01.000,103,11082698,13285,0,1744508580,13075.386818539999,123.67902971999865,53508.73222224 2025-04-13,01:43:02.000,103,11082684,13125,0,1744508581,13075.386818539999,123.66493145999993,53508.73222224 2025-04-13,01:43:03.000,103,11082678,13125,0,1744508582,13075.373345919994,123.69312798000465,53508.802093440005 2025-04-13,01:43:04.000,103,11082727,13285,0,1744508583,13075.40029115999,123.69312798000465,53508.76715784 2025-04-13,01:43:05.000,103,11082686,13045,0,1744508584,13075.346400679999,123.66493145999993,53508.78113208 2025-04-13,01:43:06.000,103,11082683,13285,0,1744508585,13075.332928059994,123.61558755000442,53508.802093440005 2025-04-13,01:43:07.000,103,11082669,13165,0,1744508586,13075.285773889998,123.58034190000035,53508.82305480001 2025-04-13,01:43:08.000,103,11082658,12885,0,1744508587,13075.231883409993,123.57329277000099,53508.8579904 2025-04-13,01:43:09.000,103,11082705,13245,0,1744508588,13075.191465549993,123.57329277000099,53508.87895176 2025-04-13,01:43:10.000,103,11082659,13005,0,1744508589,13075.144311379998,123.50280147000012,53508.87895176 2025-04-13,01:43:11.000,103,11082660,13085,0,1744508590,13075.137575070003,123.49575234000076,53508.88593888 2025-04-13,01:43:12.000,103,11082700,12965,0,1744508591,13075.083684589998,123.39706452000246,53508.90690024 2025-04-13,01:43:13.000,103,11082675,13125,0,1744508592,13075.043266729997,123.38296626000374,53508.9278616 2025-04-13,01:43:14.000,103,11082714,13005,0,1744508593,13075.023057799997,123.34067148000031,53508.90690024 2025-04-13,01:43:15.000,103,11082683,12965,0,1744508594,13074.915276840002,123.30542583000351,53508.88593888 2025-04-13,01:43:16.000,103,11082704,13445,0,1744508595,13074.874858980002,123.22788540000329,53508.94183584001 2025-04-13,01:43:17.000,103,11082636,13285,0,1744508596,13074.820968499997,123.17149236000114,53508.90690024 2025-04-13,01:43:18.000,103,11082673,13205,0,1744508597,13074.726660159991,123.10100106000027,53508.90690024 2025-04-13,01:43:19.000,103,11082638,13045,0,1744508598,13074.645824439991,123.05165715000476,53508.89292600001 2025-04-13,01:43:20.000,103,11082642,13085,0,1744508599,13074.54477978999,123.06575541000348,53508.83702904 2025-04-13,01:43:21.000,103,11082699,13125,0,1744508600,13074.436998829995,123.05165715000476,53508.8579904 2025-04-13,01:43:22.000,103,11082655,12925,0,1744508601,13074.36963573,123.01641150000069,53508.87895176 2025-04-13,01:43:23.000,103,11082721,13165,0,1744508602,13074.26185476999,122.99526411000261,53508.84401616001 2025-04-13,01:43:24.000,103,11082696,13085,0,1744508603,13074.167546429999,122.97411672000453,53508.78113208 2025-04-13,01:43:25.000,103,11082668,13285,0,1744508604,13074.093447019994,122.86837976999959,53508.83702904 2025-04-13,01:43:26.000,103,11082656,13085,0,1744508605,13074.059765469989,122.80493759999808,53508.80908056 2025-04-13,01:43:27.000,103,11082737,13005,0,1744508606,13073.972193439993,122.74854456000321,53508.84401616001 2025-04-13,01:43:28.000,103,11082702,13045,0,1744508607,13073.918302960003,122.67805326000234,53508.89292600001 2025-04-13,01:43:29.000,103,11082665,12925,0,1744508608,13073.877885100002,122.62870934999955,53508.83004192 2025-04-13,01:43:30.000,103,11082683,13085,0,1744508609,13073.810521999992,122.54411978999997,53508.87895176 2025-04-13,01:43:31.000,103,11082710,12925,0,1744508610,13073.810521999992,122.44543197000166,53508.871964640006 2025-04-13,01:43:32.000,103,11082681,13045,0,1744508611,13073.763367829997,122.34674415000336,53508.83702904 2025-04-13,01:43:33.000,103,11082738,13085,0,1744508612,13073.736422590002,122.30444936999993,53508.76715784 2025-04-13,01:43:34.000,103,11082666,13445,0,1744508613,13073.729686279992,122.31149849999929,53508.80908056 2025-04-13,01:43:35.000,103,11082637,13125,0,1744508614,13073.689268419992,122.34674415000336,53508.82305480001 2025-04-13,01:43:36.000,103,11082652,13365,0,1744508615,13073.608432699992,122.34674415000336,53508.79510632001 2025-04-13,01:43:37.000,103,11082685,13085,0,1744508616,13073.527596979991,122.34674415000336,53508.79510632001 2025-04-13,01:43:38.000,103,11082669,13005,0,1744508617,13073.446761259991,122.26215459000377,53508.7881192 2025-04-13,01:43:39.000,103,11082659,13165,0,1744508618,13073.399607089996,122.19871242000227,53508.81606768001 2025-04-13,01:43:40.000,103,11082661,13045,0,1744508619,13073.379398159996,122.15641763999884,53508.76715784 2025-04-13,01:43:41.000,103,11082688,13045,0,1744508620,13073.35245292,122.07182807999925,53508.76715784 2025-04-13,01:43:42.000,103,11082646,13085,0,1744508621,13073.35245292,122.00133677999838,53508.72523512001 2025-04-13,01:43:43.000,103,11082685,12845,0,1744508622,13073.318771369995,121.97314026000095,53508.77414496001 2025-04-13,01:43:44.000,103,11082661,13125,0,1744508623,13073.2716172,121.93084548000479,53508.76017072 2025-04-13,01:43:45.000,103,11082638,13085,0,1744508624,13073.30529874999,121.86035418000392,53508.76715784 2025-04-13,01:43:46.000,103,11082679,12925,0,1744508625,13073.28508981999,121.8180594000005,53508.71126088 2025-04-13,01:43:47.000,103,11082665,12965,0,1744508626,13073.298562439995,121.75461722999898,53508.71126088 2025-04-13,01:43:48.000,103,11082690,12925,0,1744508627,13073.318771369995,121.6700276699994,53508.71126088 2025-04-13,01:43:49.000,103,11082714,13165,0,1744508628,13073.31203506,121.62068376000389,53508.704273760006 2025-04-13,01:43:50.000,103,11082661,12965,0,1744508629,13073.34571660999,121.50084855000023,53508.72523512001 2025-04-13,01:43:51.000,103,11082684,13005,0,1744508630,13073.399607089996,121.44445550999808,53508.71126088 2025-04-13,01:43:52.000,103,11082678,13085,0,1744508631,13073.426552329991,121.31052204000298,53508.66933816 2025-04-13,01:43:53.000,103,11082649,13325,0,1744508632,13073.4737065,121.21183422000468,53508.718248 2025-04-13,01:43:54.000,103,11082605,13285,0,1744508633,13073.541069599996,121.14134292000381,53508.71126088 2025-04-13,01:43:55.000,103,11082683,12845,0,1744508634,13073.628641629992,121.02150771000015,53508.73222224 2025-04-13,01:43:56.000,103,11082648,12925,0,1744508635,13073.743158899997,120.9298690200012,53508.802093440005 2025-04-13,01:43:57.000,103,11082617,12965,0,1744508636,13073.857676170002,120.77478816000075,53508.76715784 2025-04-13,01:43:58.000,103,11082662,12845,0,1744508637,13073.972193439993,120.63380555999902,53508.84401616001 2025-04-13,01:43:59.000,103,11082653,13005,0,1744508638,13074.133864879994,120.54216687000007,53508.84401616001 2025-04-13,01:44:00.000,103,11082696,13285,0,1744508639,13074.28206369999,120.43642992000241,53508.88593888 2025-04-13,01:44:01.000,103,11082679,12805,0,1744508640,13074.48415299999,120.34479123000347,53508.95581008 2025-04-13,01:44:02.000,103,11082638,13285,0,1744508641,13074.666033369991,120.25315254000452,53508.98375856001 2025-04-13,01:44:03.000,103,11082674,13485,0,1744508642,13074.841177429997,120.10512081000343,53509.08157824001 2025-04-13,01:44:04.000,103,11082673,13085,0,1744508643,13075.016321490002,120.02053125000384,53509.07459112 2025-04-13,01:44:05.000,103,11082687,13165,0,1744508644,13075.177992929988,119.85840126000403,53509.1724108 2025-04-13,01:44:06.000,103,11082693,13245,0,1744508645,13075.380082229989,119.72446779000165,53509.22132064 2025-04-13,01:44:07.000,103,11082656,13325,0,1744508646,13075.595644149995,119.59758344999864,53509.29817896001 2025-04-13,01:44:08.000,103,11082668,13125,0,1744508647,13075.797733449996,119.4706991100029,53509.39599864001 2025-04-13,01:44:09.000,103,11082694,13245,0,1744508648,13075.979613819996,119.38610955000331,53509.47984408 2025-04-13,01:44:10.000,103,11082704,13005,0,1744508649,13076.154757880002,119.29447086000437,53509.5567024 2025-04-13,01:44:11.000,103,11082658,12925,0,1744508650,13076.343374559998,119.29447086000437,53509.6265736 2025-04-13,01:44:12.000,103,11082675,12925,0,1744508651,13076.552200169994,119.2239795600035,53509.73836752 2025-04-13,01:44:13.000,103,11082698,13045,0,1744508652,13076.65998112999,119.18168478000007,53509.82920008001 2025-04-13,01:44:14.000,103,11082629,12925,0,1744508653,13076.814916259995,119.11824260999856,53509.94798112001 2025-04-13,01:44:15.000,103,11082695,13005,0,1744508654,13076.936169839995,119.1111934799992,53510.00387808 2025-04-13,01:44:16.000,103,11082683,12805,0,1744508655,13077.05068711,119.02660391999962,53510.12265912 2025-04-13,01:44:17.000,103,11082673,13005,0,1744508656,13077.118050209996,118.95611261999875,53510.2204788 2025-04-13,01:44:18.000,103,11082656,12925,0,1744508657,13077.272985340001,118.92791610000131,53510.29035 2025-04-13,01:44:19.000,103,11082691,12965,0,1744508658,13077.360557369997,118.81513002000429,53510.34624696 2025-04-13,01:44:20.000,103,11082641,13285,0,1744508659,13077.502019879998,118.74463872000342,53510.51393784 2025-04-13,01:44:21.000,103,11082691,13285,0,1744508660,13077.656955009988,118.68824568000127,53510.57682192 2025-04-13,01:44:22.000,103,11082652,13085,0,1744508661,13077.724318109998,118.58955786000297,53510.660667359996 2025-04-13,01:44:23.000,103,11082609,13285,0,1744508662,13077.83883537999,118.56841047000489,53510.73053856 2025-04-13,01:44:24.000,103,11082634,13205,0,1744508663,13077.93988002999,118.51201743000274,53510.80739688001 2025-04-13,01:44:25.000,103,11082670,13125,0,1744508664,13078.034188369995,118.43447700000252,53510.91220368 2025-04-13,01:44:26.000,103,11082658,12885,0,1744508665,13078.155441949995,118.32169091999822,53511.04495896001 2025-04-13,01:44:27.000,103,11082656,13365,0,1744508666,13078.22280504999,118.21595397000056,53511.09386880001 2025-04-13,01:44:28.000,103,11082629,13245,0,1744508667,13078.31037708,118.05382398000074,53511.18470136 2025-04-13,01:44:29.000,103,11082682,13045,0,1744508668,13078.357531249996,117.91989050999837,53511.24758544 2025-04-13,01:44:30.000,103,11082612,12965,0,1744508669,13078.451839590001,117.82825181999942,53511.31046952001 2025-04-13,01:44:31.000,103,11082677,13005,0,1744508670,13078.458575899997,117.69431835000432,53511.366366480004 2025-04-13,01:44:32.000,103,11082704,13125,0,1744508671,13078.492257450001,117.64497444000153,53511.42226344 2025-04-13,01:44:33.000,103,11082618,13165,0,1744508672,13078.498993759997,117.53923749000387,53511.499121759996 2025-04-13,01:44:34.000,103,11082630,13165,0,1744508673,13078.519202689997,117.44759879999765,53511.57598008001 2025-04-13,01:44:35.000,103,11082660,13085,0,1744508674,13078.586565789992,117.31366533000255,53511.6179028 2025-04-13,01:44:36.000,103,11082660,12845,0,1744508675,13078.606774719992,117.20087924999825,53511.722709600006 2025-04-13,01:44:37.000,103,11082648,13005,0,1744508676,13078.653928890002,117.05284752000443,53511.722709600006 2025-04-13,01:44:38.000,103,11082656,13045,0,1744508677,13078.775182470003,116.85547188000055,53511.78559368 2025-04-13,01:44:39.000,103,11082668,13045,0,1744508678,13078.903172359998,116.61580146000051,53511.84847776 2025-04-13,01:44:40.000,103,11082657,12845,0,1744508679,13079.024425939999,116.39022929999919,53511.918348960004 2025-04-13,01:44:41.000,103,11082667,12965,0,1744508680,13079.16588845,116.18580453000322,53511.97424592 2025-04-13,01:44:42.000,103,11082641,13045,0,1744508681,13079.314087269995,115.9602323700019,53512.058091360006 2025-04-13,01:44:43.000,103,11082665,13325,0,1744508682,13079.495967639996,115.75580759999866,53512.0720656 2025-04-13,01:44:44.000,103,11082663,13325,0,1744508683,13079.677848009997,115.6148250000042,53512.14892392001 2025-04-13,01:44:45.000,103,11082652,13285,0,1744508684,13079.832783140002,115.45269501000439,53512.225782240006 2025-04-13,01:44:46.000,103,11082683,13165,0,1744508685,13080.021399819998,115.28351588999794,53512.253730720004 2025-04-13,01:44:47.000,103,11082667,12925,0,1744508686,13080.169598639994,115.12843503000477,53512.3515504 2025-04-13,01:44:48.000,103,11082660,13005,0,1744508687,13080.31779745999,114.95220677999896,53512.40046024 2025-04-13,01:44:49.000,103,11082661,13005,0,1744508688,13080.472732589995,114.75483114000235,53512.47033144 2025-04-13,01:44:50.000,103,11082702,13205,0,1744508689,13080.60745879,114.61384854000062,53512.53321552001 2025-04-13,01:44:51.000,103,11082682,13205,0,1744508690,13080.70850344,114.40237463999802,53512.58212536001 2025-04-13,01:44:52.000,103,11082674,13085,0,1744508691,13080.809548090001,114.24729378000484,53512.6659708 2025-04-13,01:44:53.000,103,11082664,13085,0,1744508692,13080.964483219992,114.04991814000095,53512.74282912 2025-04-13,01:44:54.000,103,11082672,12845,0,1744508693,13081.092473110002,113.90893553999922,53512.79872608001 2025-04-13,01:44:55.000,103,11082672,13005,0,1744508694,13081.186781449993,113.76795294000476,53512.86161016 2025-04-13,01:44:56.000,103,11082709,13005,0,1744508695,13081.355189199989,113.65516686000046,53512.91750712001 2025-04-13,01:44:57.000,103,11082650,13125,0,1744508696,13081.47644277999,113.5494299100028,53513.00833968 2025-04-13,01:44:58.000,103,11082661,12965,0,1744508697,13081.611168979995,113.45779122000386,53513.05724952001 2025-04-13,01:44:59.000,103,11082677,12925,0,1744508698,13081.65832314999,113.37320166000427,53513.09917224 2025-04-13,01:45:00.000,103,11082588,12925,0,1744508699,13081.72568625,113.29566123000404,53513.22494040001 2025-04-13,01:45:01.000,103,11082650,12965,0,1744508700,13081.772840419995,113.2392681900019,53513.27385024001 2025-04-13,01:45:02.000,103,11082677,12885,0,1744508701,13081.79978565999,113.15467863000231,53513.329747200005 2025-04-13,01:45:03.000,103,11082698,12965,0,1744508702,13081.793049349995,113.08418733000144,53513.39263128001 2025-04-13,01:45:04.000,103,11082667,13125,0,1744508703,13081.80652197,112.97845038000378,53513.434554 2025-04-13,01:45:05.000,103,11082737,13125,0,1744508704,13081.853676139996,112.90795908000291,53513.48346384 2025-04-13,01:45:06.000,103,11082686,12885,0,1744508705,13081.90083030999,112.81632039000397,53513.53936080001 2025-04-13,01:45:07.000,103,11082694,13125,0,1744508706,13081.941248169991,112.71763256999839,53513.60224488 2025-04-13,01:45:08.000,103,11082705,13005,0,1744508707,13081.974929719996,112.597797360002,53513.616219120006 2025-04-13,01:45:09.000,103,11082649,12765,0,1744508708,13082.062501749991,112.4850112799977,53513.735000160006 2025-04-13,01:45:10.000,103,11082687,13005,0,1744508709,13082.129864850001,112.35812694000197,53513.79089712 2025-04-13,01:45:11.000,103,11082663,13125,0,1744508710,13082.230909500002,112.2876356400011,53513.86076832 2025-04-13,01:45:12.000,103,11082615,13125,0,1744508711,13082.298272599997,112.19599695000215,53513.86076832 2025-04-13,01:45:13.000,103,11082650,13125,0,1744508712,13082.446471419993,112.10435826000321,53513.8887168 2025-04-13,01:45:14.000,103,11082667,12605,0,1744508713,13082.554252379989,112.0409160900017,53513.97954936 2025-04-13,01:45:15.000,103,11082662,13445,0,1744508714,13082.69571488999,111.9774739200002,53513.99352360001 2025-04-13,01:45:16.000,103,11082667,13085,0,1744508715,13082.790023229994,111.89993348999997,53514.02147208001 2025-04-13,01:45:17.000,103,11082645,13605,0,1744508716,13082.911276809995,111.84354044999782,53514.133266 2025-04-13,01:45:18.000,103,11082648,13045,0,1744508717,13083.02579408,111.80124567000166,53514.14724024 2025-04-13,01:45:19.000,103,11082629,13085,0,1744508718,13083.16725659,111.74485262999951,53514.2730084 2025-04-13,01:45:20.000,103,11082631,13045,0,1744508719,13083.295246479996,111.63911568000185,53514.31493112 2025-04-13,01:45:21.000,103,11082652,13085,0,1744508720,13083.463654229992,111.56157525000162,53514.30794400001 2025-04-13,01:45:22.000,103,11082689,13085,0,1744508721,13083.625325669993,111.5474769900029,53514.41973792 2025-04-13,01:45:23.000,103,11082692,12805,0,1744508722,13083.827414969994,111.49813308000012,53514.482622 2025-04-13,01:45:24.000,103,11082647,13365,0,1744508723,13084.029504269995,111.41354352000053,53514.622364400006 2025-04-13,01:45:25.000,103,11082684,13165,0,1744508724,13084.15749415999,111.32190483000159,53514.6573 2025-04-13,01:45:26.000,103,11082661,13205,0,1744508725,13084.332638219996,111.29370831000415,53514.790055280006 2025-04-13,01:45:27.000,103,11082694,13165,0,1744508726,13084.440419179991,111.27961004999815,53514.85992648001 2025-04-13,01:45:28.000,103,11082691,12965,0,1744508727,13084.595354309997,111.20911875000456,53514.97870752001 2025-04-13,01:45:29.000,103,11082677,13045,0,1744508728,13084.709871580002,111.21616788000392,53515.02761736001 2025-04-13,01:45:30.000,103,11082669,13005,0,1744508729,13084.804179919993,111.22321701000328,53515.104475680004 2025-04-13,01:45:31.000,103,11082687,13205,0,1744508730,13084.905224569993,111.20911875000456,53515.20928248 2025-04-13,01:45:32.000,103,11082733,13205,0,1744508731,13084.959115049998,111.19502048999857,53515.30011504 2025-04-13,01:45:33.000,103,11082681,13005,0,1744508732,13085.053423389989,111.14567658000306,53515.356012 2025-04-13,01:45:34.000,103,11082656,13165,0,1744508733,13085.093841249989,111.10338179999962,53515.41889608 2025-04-13,01:45:35.000,103,11082682,13005,0,1744508734,13085.18141328,110.98354659000324,53515.52370288 2025-04-13,01:45:36.000,103,11082671,13005,0,1744508735,13085.262249,110.95535006999853,53515.58658696 2025-04-13,01:45:37.000,103,11082708,13165,0,1744508736,13085.34308472,110.91305529000238,53515.677419520005 2025-04-13,01:45:38.000,103,11082698,13325,0,1744508737,13085.40371151,110.86371137999959,53515.796200560006 2025-04-13,01:45:39.000,103,11082685,12925,0,1744508738,13085.44412937,110.80026920999808,53515.83113616 2025-04-13,01:45:40.000,103,11082686,13165,0,1744508739,13085.491283539995,110.73682704000385,53515.942930080004 2025-04-13,01:45:41.000,103,11082692,12845,0,1744508740,13085.48454723,110.68748313000106,53516.04074976 2025-04-13,01:45:42.000,103,11082709,13245,0,1744508741,13085.53843770999,110.58879531000275,53516.11760808 2025-04-13,01:45:43.000,103,11082684,13205,0,1744508742,13085.572119259996,110.56059878999804,53516.13856944 2025-04-13,01:45:44.000,103,11082707,13045,0,1744508743,13085.619273429991,110.4971566200038,53516.17350504001 2025-04-13,01:45:45.000,103,11082692,13165,0,1744508744,13085.60580081,110.4337144500023,53516.28529896 2025-04-13,01:45:46.000,103,11082722,13285,0,1744508745,13085.60580081,110.39141966999887,53516.30626032 2025-04-13,01:45:47.000,103,11082701,12925,0,1744508746,13085.646218670001,110.39846879999823,53516.36914440001 2025-04-13,01:45:48.000,103,11082688,13205,0,1744508747,13085.646218670001,110.37732141000015,53516.418054240006 2025-04-13,01:45:49.000,103,11082733,13125,0,1744508748,13085.639482359991,110.32797750000464,53516.53683528001 2025-04-13,01:45:50.000,103,11082711,13005,0,1744508749,13085.619273429991,110.29978097999992,53516.515873920005 2025-04-13,01:45:51.000,103,11082683,12965,0,1744508750,13085.612537119996,110.2856827200012,53516.62068072 2025-04-13,01:45:52.000,103,11082713,12885,0,1744508751,13085.558646639991,110.24338793999777,53516.6486292 2025-04-13,01:45:53.000,103,11082673,13125,0,1744508752,13085.52496509,110.16584751000482,53516.72548752001 2025-04-13,01:45:54.000,103,11082670,13005,0,1744508753,13085.47781091999,110.11650360000203,53516.81632008 2025-04-13,01:45:55.000,103,11082673,13285,0,1744508754,13085.491283539995,110.08125794999796,53516.900165520005 2025-04-13,01:45:56.000,103,11082661,13205,0,1744508755,13085.491283539995,110.06011055999988,53516.921126880006 2025-04-13,01:45:57.000,103,11082697,12845,0,1744508756,13085.45760198999,110.06715968999924,53516.970036720006 2025-04-13,01:45:58.000,103,11082644,13285,0,1744508757,13085.44412937,110.04601230000117,53517.04689504 2025-04-13,01:45:59.000,103,11082682,12845,0,1744508758,13085.40371151,110.03896317000181,53517.03990792001 2025-04-13,01:46:00.000,103,11082674,13125,0,1744508759,13085.390238889995,110.03191404000245,53517.15170184 2025-04-13,01:46:01.000,103,11082687,12765,0,1744508760,13085.309403169995,110.03191404000245,53517.12375336 2025-04-13,01:46:02.000,103,11082698,12845,0,1744508761,13085.167940659994,110.00371751999774,53517.20061168 2025-04-13,01:46:03.000,103,11082621,13005,0,1744508762,13085.046687079994,110.00371751999774,53517.235547280005 2025-04-13,01:46:04.000,103,11082691,12925,0,1744508763,13085.006269219994,109.99666838999838,53517.305418480006 2025-04-13,01:46:05.000,103,11082695,12845,0,1744508764,13084.898488259998,110.01076665000437,53517.305418480006 2025-04-13,01:46:06.000,103,11082691,12925,0,1744508765,13084.783970989993,109.96847187000094,53517.34035408 2025-04-13,01:46:07.000,103,11082695,13245,0,1744508766,13084.777234679997,109.91912795999815,53517.37528968001 2025-04-13,01:46:08.000,103,11082677,13365,0,1744508767,13084.730080510002,109.91207882999879,53517.49407072001 2025-04-13,01:46:09.000,103,11082669,12765,0,1744508768,13084.669453720002,109.83453839999856,53517.46612224001 2025-04-13,01:46:10.000,103,11082685,12685,0,1744508769,13084.689662650002,109.8274892699992,53517.473109360006 2025-04-13,01:46:11.000,103,11082649,12965,0,1744508770,13084.716607889997,109.7640470999977,53517.5569548 2025-04-13,01:46:12.000,103,11082670,13285,0,1744508771,13084.703135269992,109.73585058000026,53517.60586464 2025-04-13,01:46:13.000,103,11082670,12925,0,1744508772,13084.696398959997,109.67945753999811,53517.640800240006 2025-04-13,01:46:14.000,103,11082679,13525,0,1744508773,13084.750289440002,109.64421189000132,53517.689710080005 2025-04-13,01:46:15.000,103,11082697,13005,0,1744508774,13084.757025749997,109.55962233000173,53517.689710080005 2025-04-13,01:46:16.000,103,11082672,13165,0,1744508775,13084.790707300002,109.54552407000301,53517.78054264001 2025-04-13,01:46:17.000,103,11082655,13245,0,1744508776,13084.804179919993,109.45388538000407,53517.82246536 2025-04-13,01:46:18.000,103,11082701,12805,0,1744508777,13084.831125160003,109.43273798999871,53517.87836232001 2025-04-13,01:46:19.000,103,11082663,13285,0,1744508778,13084.905224569993,109.37634495000384,53517.92727216001 2025-04-13,01:46:20.000,103,11082673,12885,0,1744508779,13084.992796599989,109.29880452000361,53517.96919488001 2025-04-13,01:46:21.000,103,11082695,13045,0,1744508780,13085.060159699999,109.2706079999989,53517.99714336001 2025-04-13,01:46:22.000,103,11082696,13205,0,1744508781,13085.087104939994,109.18601843999932,53518.03207896 2025-04-13,01:46:23.000,103,11082677,13325,0,1744508782,13085.17467696999,109.10847800999909,53518.11592440001 2025-04-13,01:46:24.000,103,11082660,13005,0,1744508783,13085.19488589999,109.0238884499995,53518.122911520004 2025-04-13,01:46:25.000,103,11082717,13285,0,1744508784,13085.22183114,108.96749541000463,53518.19976984 2025-04-13,01:46:26.000,103,11082694,13165,0,1744508785,13085.228567449994,108.87585671999841,53518.24867968 2025-04-13,01:46:27.000,103,11082679,12885,0,1744508786,13085.22183114,108.81946368000354,53518.290602400004 2025-04-13,01:46:28.000,103,11082642,12885,0,1744508787,13085.21509482999,108.74897238000267,53518.36746072 2025-04-13,01:46:29.000,103,11082696,12925,0,1744508788,13085.208358519994,108.72077585999796,53518.3954092 2025-04-13,01:46:30.000,103,11082659,13125,0,1744508789,13085.161204349999,108.63618629999837,53518.45130616001 2025-04-13,01:46:31.000,103,11082685,12965,0,1744508790,13085.087104939994,108.5797932600035,53518.50720312 2025-04-13,01:46:32.000,103,11082648,13085,0,1744508791,13084.999532909998,108.49520370000391,53518.57008720001 2025-04-13,01:46:33.000,103,11082698,12645,0,1744508792,13084.925433499993,108.41061414000433,53518.56310008 2025-04-13,01:46:34.000,103,11082676,13085,0,1744508793,13084.831125160003,108.34717197000282,53518.59104856001 2025-04-13,01:46:35.000,103,11082713,13045,0,1744508794,13084.757025749997,108.30487718999939,53518.61899704001 2025-04-13,01:46:36.000,103,11082665,13005,0,1744508795,13084.689662650002,108.26258241000323,53518.695855360005 2025-04-13,01:46:37.000,103,11082673,12965,0,1744508796,13084.595354309997,108.21323850000044,53518.674894 2025-04-13,01:46:38.000,103,11082673,13125,0,1744508797,13084.521254899992,108.14274719999958,53518.73777808001 2025-04-13,01:46:39.000,103,11082670,13365,0,1744508798,13084.40673763,108.14979632999894,53518.695855360005 2025-04-13,01:46:40.000,103,11082621,13325,0,1744508799,13084.352847149996,108.0863541600047,53518.72380384 2025-04-13,01:46:41.000,103,11082700,12885,0,1744508800,13084.26527512,108.04405938000127,53518.70284248 2025-04-13,01:46:42.000,103,11082657,12925,0,1744508801,13084.14402154,107.98766633999912,53518.75175232 2025-04-13,01:46:43.000,103,11082637,13285,0,1744508802,13084.05644950999,107.95242069000233,53518.73777808001 2025-04-13,01:46:44.000,103,11082633,13125,0,1744508803,13083.901514379999,107.93127330000425,53518.78668792001 2025-04-13,01:46:45.000,103,11082660,13085,0,1744508804,13083.780260799998,107.83258547999867,53518.744765200005 2025-04-13,01:46:46.000,103,11082704,12845,0,1744508805,13083.739842939998,107.726848530001,53518.82162352 2025-04-13,01:46:47.000,103,11082656,12885,0,1744508806,13083.598380429998,107.6281607100027,53518.7797008 2025-04-13,01:46:48.000,103,11082588,13205,0,1744508807,13083.497335779997,107.5647185400012,53518.82861064 2025-04-13,01:46:49.000,103,11082635,12965,0,1744508808,13083.443445299992,107.45193246000417,53518.83559776001 2025-04-13,01:46:50.000,103,11082662,13285,0,1744508809,13083.389554820002,107.33209725000052,53518.82861064 2025-04-13,01:46:51.000,103,11082680,12965,0,1744508810,13083.328928030001,107.24750769000093,53518.88450760001 2025-04-13,01:46:52.000,103,11082706,13285,0,1744508811,13083.322191719992,107.19816377999814,53518.83559776001 2025-04-13,01:46:53.000,103,11082657,13005,0,1744508812,13083.275037549996,107.13472161000391,53518.85655912001 2025-04-13,01:46:54.000,103,11082630,13045,0,1744508813,13083.227883380001,107.05718118000368,53518.85655912001 2025-04-13,01:46:55.000,103,11082591,13125,0,1744508814,13083.18746552,107.01488640000025,53518.87053336 2025-04-13,01:46:56.000,103,11082669,13245,0,1744508815,13083.09989348999,106.94439509999938,53518.87053336 2025-04-13,01:46:57.000,103,11082663,13085,0,1744508816,13082.98537622,106.89505119000387,53518.89149472 2025-04-13,01:46:58.000,103,11082663,12925,0,1744508817,13082.89780418999,106.83865815000172,53518.863546240005 2025-04-13,01:46:59.000,103,11082617,13285,0,1744508818,13082.83717739999,106.80341249999765,53518.88450760001 2025-04-13,01:47:00.000,103,11082648,13285,0,1744508819,13082.722660129999,106.75406859000213,53518.87053336 2025-04-13,01:47:01.000,103,11082626,12845,0,1744508820,13082.67550595999,106.66242990000319,53518.87752048 2025-04-13,01:47:02.000,103,11082667,12885,0,1744508821,13082.614879169989,106.59193860000232,53518.863546240005 2025-04-13,01:47:03.000,103,11082687,13045,0,1744508822,13082.513834519988,106.53554556000017,53518.89848184 2025-04-13,01:47:04.000,103,11082642,12885,0,1744508823,13082.426262489993,106.43685774000187,53518.85655912001 2025-04-13,01:47:05.000,103,11082697,13005,0,1744508824,13082.305008909992,106.39456295999844,53518.89149472 2025-04-13,01:47:06.000,103,11082679,12765,0,1744508825,13082.177019019997,106.34521905000292,53518.93341744001 2025-04-13,01:47:07.000,103,11082679,13245,0,1744508826,13082.069238060001,106.27472775000206,53518.89848184 2025-04-13,01:47:08.000,103,11082628,13165,0,1744508827,13081.90083030999,106.24653123000462,53518.9194432 2025-04-13,01:47:09.000,103,11082684,13325,0,1744508828,13081.671795769995,106.19718732000183,53518.85655912001 2025-04-13,01:47:10.000,103,11082646,13045,0,1744508829,13081.442761229999,106.14079427999968,53518.83559776001 2025-04-13,01:47:11.000,103,11082634,13005,0,1744508830,13081.247408239993,106.07735210999817,53518.863546240005 2025-04-13,01:47:12.000,103,11082652,12925,0,1744508831,13081.025110009992,106.02800820000266,53518.75873944001 2025-04-13,01:47:13.000,103,11082676,13085,0,1744508832,13080.72871237,105.97161516000051,53518.744765200005 2025-04-13,01:47:14.000,103,11082638,12885,0,1744508833,13080.50641414,105.91522211999836,53518.744765200005 2025-04-13,01:47:15.000,103,11082632,12925,0,1744508834,13080.270643289994,105.85177995000413,53518.63297128 2025-04-13,01:47:16.000,103,11082637,13045,0,1744508835,13079.980981959998,105.8094851700007,53518.59104856001 2025-04-13,01:47:17.000,103,11082624,13205,0,1744508836,13079.684584319992,105.73194474000047,53518.56310008 2025-04-13,01:47:18.000,103,11082650,13085,0,1744508837,13079.435340849996,105.65440431000025,53518.51419024 2025-04-13,01:47:19.000,103,11082673,13125,0,1744508838,13079.14567952,105.63325692000217,53518.43733192 2025-04-13,01:47:20.000,103,11082661,13005,0,1744508839,13078.923381289998,105.54866736000258,53518.360473600005 2025-04-13,01:47:21.000,103,11082615,13245,0,1744508840,13078.674137820002,105.49227432000043,53518.24867968 2025-04-13,01:47:22.000,103,11082657,13325,0,1744508841,13078.458575899997,105.44293040999764,53518.17182136 2025-04-13,01:47:23.000,103,11082646,13125,0,1744508842,13078.296904459996,105.34424258999934,53518.13688576001 2025-04-13,01:47:24.000,103,11082628,13085,0,1744508843,13078.115024089995,105.33014433000062,53518.0111176 2025-04-13,01:47:25.000,103,11082684,13325,0,1744508844,13077.91967109999,105.24555477000104,53517.96220776 2025-04-13,01:47:26.000,103,11082648,13285,0,1744508845,13077.724318109998,105.24555477000104,53517.857400960005 2025-04-13,01:47:27.000,103,11082621,12965,0,1744508846,13077.535701430003,105.18211259999953,53517.7665684 2025-04-13,01:47:28.000,103,11082682,13005,0,1744508847,13077.380766299997,105.11867042999802,53517.75259416001 2025-04-13,01:47:29.000,103,11082611,13205,0,1744508848,13077.266249029992,105.07637565000186,53517.59189040001 2025-04-13,01:47:30.000,103,11082661,13125,0,1744508849,13077.144995449991,105.005884350001,53517.54996768 2025-04-13,01:47:31.000,103,11082630,13125,0,1744508850,13077.017005559996,104.96358957000484,53517.46612224001 2025-04-13,01:47:32.000,103,11082613,13205,0,1744508851,13076.90248828999,104.92129479000141,53517.452148000004 2025-04-13,01:47:33.000,103,11082665,12725,0,1744508852,13076.76776209,104.87195087999862,53517.34734120001 2025-04-13,01:47:34.000,103,11082645,13325,0,1744508853,13076.68019005999,104.87195087999862,53517.305418480006 2025-04-13,01:47:35.000,103,11082630,13045,0,1744508854,13076.552200169994,104.88604914000462,53517.21458592 2025-04-13,01:47:36.000,103,11082593,12685,0,1744508855,13076.424210279998,104.87195087999862,53517.15868896001 2025-04-13,01:47:37.000,103,11082618,13085,0,1744508856,13076.343374559998,104.88604914000462,53517.137727600006 2025-04-13,01:47:38.000,103,11082662,12965,0,1744508857,13076.181703119997,104.89309827000397,53517.067856400005 2025-04-13,01:47:39.000,103,11082657,12965,0,1744508858,13076.046976919992,104.94244217999949,53516.93510112 2025-04-13,01:47:40.000,103,11082618,13045,0,1744508859,13075.91225072,104.95654043999821,53516.86522992 2025-04-13,01:47:41.000,103,11082670,13005,0,1744508860,13075.797733449996,104.99178609000228,53516.900165520005 2025-04-13,01:47:42.000,103,11082605,12925,0,1744508861,13075.66974356,105.02703173999907,53516.76042312 2025-04-13,01:47:43.000,103,11082693,12885,0,1744508862,13075.50807212,105.06227739000315,53516.781384480004 2025-04-13,01:47:44.000,103,11082612,13125,0,1744508863,13075.346400679999,105.15391608000209,53516.62766784001 2025-04-13,01:47:45.000,103,11082643,12965,0,1744508864,13075.144311379998,105.21030912000424,53516.59971936 2025-04-13,01:47:46.000,103,11082651,13325,0,1744508865,13074.982639939997,105.24555477000104,53516.564783760005 2025-04-13,01:47:47.000,103,11082623,13125,0,1744508866,13074.827704809992,105.32309520000126,53516.49491256 2025-04-13,01:47:48.000,103,11082713,13045,0,1744508867,13074.699714919996,105.39358650000213,53516.45298984 2025-04-13,01:47:49.000,103,11082628,13085,0,1744508868,13074.56498871999,105.39358650000213,53516.34119592001 2025-04-13,01:47:50.000,103,11082583,13245,0,1744508869,13074.41005359,105.49227432000043,53516.30626032 2025-04-13,01:47:51.000,103,11082612,13045,0,1744508870,13074.228173219999,105.53456910000386,53516.27132472001 2025-04-13,01:47:52.000,103,11082639,13005,0,1744508871,13074.039556539989,105.64735518000089,53516.229402000004 2025-04-13,01:47:53.000,103,11082640,12965,0,1744508872,13073.884621409998,105.70374822000304,53516.13856944 2025-04-13,01:47:54.000,103,11082619,13125,0,1744508873,13073.662323179997,105.71784648000175,53516.04773688 2025-04-13,01:47:55.000,103,11082620,12965,0,1744508874,13073.520860669996,105.80243604000134,53515.99882704 2025-04-13,01:47:56.000,103,11082677,13245,0,1744508875,13073.37266185,105.83063255999878,53515.90799448001 2025-04-13,01:47:57.000,103,11082592,13045,0,1744508876,13073.258144579995,105.8729273400022,53515.81716192001 2025-04-13,01:47:58.000,103,11082715,13125,0,1744508877,13073.116682069995,105.95751690000179,53515.796200560006 2025-04-13,01:47:59.000,103,11082606,12925,0,1744508878,13073.02237372999,106.0209590700033,53515.726329360004 2025-04-13,01:48:00.000,103,11082630,12885,0,1744508879,13072.860702289989,106.04915559000074,53515.60056120001 2025-04-13,01:48:01.000,103,11082660,12925,0,1744508880,13072.793339189993,106.07735210999817,53515.579599840006 2025-04-13,01:48:02.000,103,11082626,13085,0,1744508881,13072.712503469993,106.09849950000353,53515.4957544 2025-04-13,01:48:03.000,103,11082619,12885,0,1744508882,13072.604722509997,106.1196468900016,53515.41889608 2025-04-13,01:48:04.000,103,11082631,13285,0,1744508883,13072.537359410002,106.17603993000375,53515.34902488 2025-04-13,01:48:05.000,103,11082702,12605,0,1744508884,13072.510414169992,106.14079427999968,53515.2512052 2025-04-13,01:48:06.000,103,11082647,12925,0,1744508885,13072.449787379992,106.14784340999904,53515.19530824001 2025-04-13,01:48:07.000,103,11082689,13125,0,1744508886,13072.443051069997,106.16194166999776,53515.15338552 2025-04-13,01:48:08.000,103,11082608,13005,0,1744508887,13072.402633209997,106.08440124000481,53515.104475680004 2025-04-13,01:48:09.000,103,11082654,13165,0,1744508888,13072.416105830001,106.07030297999881,53514.99966888001 2025-04-13,01:48:10.000,103,11082671,12925,0,1744508889,13072.395896900001,106.07030297999881,53514.97870752001 2025-04-13,01:48:11.000,103,11082699,12845,0,1744508890,13072.436314760002,106.09145037000417,53514.89486208 2025-04-13,01:48:12.000,103,11082649,13285,0,1744508891,13072.523886789997,106.09145037000417,53514.81800376 2025-04-13,01:48:13.000,103,11082684,12885,0,1744508892,13072.665349299998,106.11259776000225,53514.76210680001 2025-04-13,01:48:14.000,103,11082689,13165,0,1744508893,13072.746185019998,106.16194166999776,53514.74813256 2025-04-13,01:48:15.000,103,11082613,13005,0,1744508894,13072.847229669998,106.22538383999927,53514.671274240005 2025-04-13,01:48:16.000,103,11082660,12965,0,1744508895,13072.948274319999,106.26062949000334,53514.69223560001 2025-04-13,01:48:17.000,103,11082642,13125,0,1744508896,13073.10320944999,106.3311207900042,53514.6573 2025-04-13,01:48:18.000,103,11082656,12965,0,1744508897,13073.177308859995,106.38751382999908,53514.64332576001 2025-04-13,01:48:19.000,103,11082656,13285,0,1744508898,13073.25140827,106.47915251999802,53514.64332576001 2025-04-13,01:48:20.000,103,11082627,13205,0,1744508899,13073.34571660999,106.54964381999889,53514.61537728001 2025-04-13,01:48:21.000,103,11082648,13005,0,1744508900,13073.45349757,106.62013511999976,53514.573454560006 2025-04-13,01:48:22.000,103,11082667,13005,0,1744508901,13073.507388049991,106.73997033000342,53514.60839016 2025-04-13,01:48:23.000,103,11082629,13085,0,1744508902,13073.682532109997,106.83160902000236,53514.59441592001 2025-04-13,01:48:24.000,103,11082641,13205,0,1744508903,13073.729686279992,106.96554249000474,53514.64332576001 2025-04-13,01:48:25.000,103,11082669,13125,0,1744508904,13073.844203549997,107.09947595999984,53514.63633864 2025-04-13,01:48:26.000,103,11082690,13045,0,1744508905,13073.945248199998,107.24045856000157,53514.6573 2025-04-13,01:48:27.000,103,11082637,13285,0,1744508906,13074.032820229993,107.40258855000138,53514.63633864 2025-04-13,01:48:28.000,103,11082632,12925,0,1744508907,13074.113655949994,107.52242375999776,53514.74813256 2025-04-13,01:48:29.000,103,11082655,13045,0,1744508908,13074.174282739994,107.64225897000142,53514.7271712 2025-04-13,01:48:30.000,103,11082663,13125,0,1744508909,13074.248382149999,107.74094678999973,53514.74813256 2025-04-13,01:48:31.000,103,11082648,13045,0,1744508910,13074.30900894,107.79733983000187,53514.741145440006 2025-04-13,01:48:32.000,103,11082680,13445,0,1744508911,13074.40331727999,107.86783113000274,53514.81101664001 2025-04-13,01:48:33.000,103,11082696,13125,0,1744508912,13074.558252409995,107.96651895000105,53514.790055280006 2025-04-13,01:48:34.000,103,11082628,13165,0,1744508913,13074.679505989996,108.0229119900032,53514.88088784001 2025-04-13,01:48:35.000,103,11082615,12885,0,1744508914,13074.767078019991,108.10045242000342,53514.85293936 2025-04-13,01:48:36.000,103,11082685,12885,0,1744508915,13074.888331599992,108.20618937000108,53514.908836320006 2025-04-13,01:48:37.000,103,11082663,13005,0,1744508916,13075.016321490002,108.24143501999788,53514.97870752001 2025-04-13,01:48:38.000,103,11082625,13005,0,1744508917,13075.090420899993,108.34717197000282,53514.98569464 2025-04-13,01:48:39.000,103,11082676,13085,0,1744508918,13075.184729239998,108.44585979000112,53515.02761736001 2025-04-13,01:48:40.000,103,11082679,13245,0,1744508919,13075.305982819998,108.53749848000007,53515.0415916 2025-04-13,01:48:41.000,103,11082674,13045,0,1744508920,13075.407027469999,108.60094065000158,53515.08351432 2025-04-13,01:48:42.000,103,11082666,13285,0,1744508921,13075.48786319,108.67143195000244,53515.11844992001 2025-04-13,01:48:43.000,103,11082694,12925,0,1744508922,13075.595644149995,108.73487412000395,53515.181334 2025-04-13,01:48:44.000,103,11082658,13485,0,1744508923,13075.70342510999,108.81241455000418,53515.20928248 2025-04-13,01:48:45.000,103,11082721,12885,0,1744508924,13075.737106659995,108.84061107000161,53515.20229536 2025-04-13,01:48:46.000,103,11082733,12845,0,1744508925,13075.838151309996,108.86880758999905,53515.244218080006 2025-04-13,01:48:47.000,103,11082656,12805,0,1744508926,13075.91225072,108.86880758999905,53515.30011504 2025-04-13,01:48:48.000,103,11082675,12845,0,1744508927,13075.993086440001,108.86880758999905,53515.30710216 2025-04-13,01:48:49.000,103,11082699,13005,0,1744508928,13076.100867399997,108.9252006300012,53515.411908960006 2025-04-13,01:48:50.000,103,11082661,12965,0,1744508929,13076.134548950002,108.95339714999864,53515.44684456 2025-04-13,01:48:51.000,103,11082707,12965,0,1744508930,13076.222120979997,108.96749541000463,53515.50274152001 2025-04-13,01:48:52.000,103,11082662,13085,0,1744508931,13076.276011460002,109.03093757999886,53515.4957544 2025-04-13,01:48:53.000,103,11082655,12765,0,1744508932,13076.336638250003,109.05913410000358,53515.52370288 2025-04-13,01:48:54.000,103,11082650,12965,0,1744508933,13076.370319799993,109.00979019000079,53515.57261272001 2025-04-13,01:48:55.000,103,11082662,13205,0,1744508934,13076.329901939993,108.99569193000207,53515.607548320004 2025-04-13,01:48:56.000,103,11082711,12845,0,1744508935,13076.397265039988,108.960446279998,53515.628509680006 2025-04-13,01:48:57.000,103,11082652,13365,0,1744508936,13076.417473969988,108.91110237000248,53515.71934224001 2025-04-13,01:48:58.000,103,11082640,13045,0,1744508937,13076.484837069998,108.8899549800044,53515.75427784 2025-04-13,01:48:59.000,103,11082670,13005,0,1744508938,13076.531991239994,108.84061107000161,53515.76126496 2025-04-13,01:49:00.000,103,11082676,13285,0,1744508939,13076.653244819994,108.8265128100029,53515.83113616 2025-04-13,01:49:01.000,103,11082702,12965,0,1744508940,13076.713871609994,108.83356194000226,53515.83812328001 2025-04-13,01:49:02.000,103,11082668,12965,0,1744508941,13076.76776209,108.88290584999777,53515.86607176001 2025-04-13,01:49:03.000,103,11082655,12925,0,1744508942,13076.80817995,108.85470933000033,53515.92895584 2025-04-13,01:49:04.000,103,11082684,13045,0,1744508943,13076.80144363999,108.83356194000226,53515.942930080004 2025-04-13,01:49:05.000,103,11082684,12965,0,1744508944,13076.82838888,108.83356194000226,53516.0197884 2025-04-13,01:49:06.000,103,11082689,13165,0,1744508945,13076.80817995,108.8899549800044,53516.07568536001 2025-04-13,01:49:07.000,103,11082690,13125,0,1744508946,13076.76102577999,108.91110237000248,53516.0896596 2025-04-13,01:49:08.000,103,11082692,13205,0,1744508947,13076.78797102,108.91815150000184,53516.180492160005 2025-04-13,01:49:09.000,103,11082663,12965,0,1744508948,13076.80144363999,108.93224976000056,53516.14555656 2025-04-13,01:49:10.000,103,11082679,13205,0,1744508949,13076.84186149999,108.91815150000184,53516.1944664 2025-04-13,01:49:11.000,103,11082659,13325,0,1744508950,13076.936169839995,108.89700411000376,53516.2643376 2025-04-13,01:49:12.000,103,11082637,12885,0,1744508951,13076.94290614999,108.88290584999777,53516.250363360006 2025-04-13,01:49:13.000,103,11082664,13125,0,1744508952,13076.976587699995,108.8899549800044,53516.36215728 2025-04-13,01:49:14.000,103,11082661,13325,0,1744508953,13076.956378769995,108.88290584999777,53516.36215728 2025-04-13,01:49:15.000,103,11082658,13005,0,1744508954,13076.96311507999,108.89700411000376,53516.39010576001 2025-04-13,01:49:16.000,103,11082694,13125,0,1744508955,13076.90248828999,108.95339714999864,53516.42504136 2025-04-13,01:49:17.000,103,11082630,12685,0,1744508956,13076.86207042999,108.960446279998,53516.466964080006 2025-04-13,01:49:18.000,103,11082652,13085,0,1744508957,13076.82165256999,109.01683932000014,53516.50189968 2025-04-13,01:49:19.000,103,11082685,13525,0,1744508958,13076.794707329995,108.98864280000271,53516.50189968 2025-04-13,01:49:20.000,103,11082670,13045,0,1744508959,13076.76776209,108.98159367000335,53516.55080952 2025-04-13,01:49:21.000,103,11082647,12965,0,1744508960,13076.734080539994,108.98159367000335,53516.59273224 2025-04-13,01:49:22.000,103,11082636,12965,0,1744508961,13076.70039898999,109.00979019000079,53516.585745120006 2025-04-13,01:49:23.000,103,11082658,13045,0,1744508962,13076.693662679994,108.98864280000271,53516.59971936 2025-04-13,01:49:24.000,103,11082642,13165,0,1744508963,13076.65998112999,108.99569193000207,53516.66959056 2025-04-13,01:49:25.000,103,11082660,13085,0,1744508964,13076.552200169994,109.03798670999822,53516.62766784001 2025-04-13,01:49:26.000,103,11082646,12925,0,1744508965,13076.491573379993,109.08733062000101,53516.683564800005 2025-04-13,01:49:27.000,103,11082625,13285,0,1744508966,13076.430946589993,109.10847800999909,53516.71151328 2025-04-13,01:49:28.000,103,11082634,13365,0,1744508967,13076.336638250003,109.14372366000316,53516.71151328 2025-04-13,01:49:29.000,103,11082636,13125,0,1744508968,13076.276011460002,109.20011669999803,53516.69753904 2025-04-13,01:49:30.000,103,11082630,13045,0,1744508969,13076.168230499992,109.27765712999826,53516.753436000006 2025-04-13,01:49:31.000,103,11082660,12845,0,1744508970,13076.020031679996,109.2847062600049,53516.802345840006 2025-04-13,01:49:32.000,103,11082634,13165,0,1744508971,13075.878569169996,109.36929582000448,53516.77439736001 2025-04-13,01:49:33.000,103,11082680,13045,0,1744508972,13075.716897729995,109.39044321000256,53516.80933296 2025-04-13,01:49:34.000,103,11082574,12885,0,1744508973,13075.58890784,109.46798364000279,53516.76741024 2025-04-13,01:49:35.000,103,11082689,13085,0,1744508974,13075.44070901999,109.50322928999958,53516.83728144 2025-04-13,01:49:36.000,103,11082635,12965,0,1744508975,13075.326191749999,109.60191710999788,53516.851255680005 2025-04-13,01:49:37.000,103,11082671,13125,0,1744508976,13075.177992929988,109.67240840999875,53516.82330720001 2025-04-13,01:49:38.000,103,11082660,12965,0,1744508977,13075.130838759993,109.74289970999962,53516.87221704001 2025-04-13,01:49:39.000,103,11082662,13165,0,1744508978,13075.083684589998,109.86273492000328,53516.851255680005 2025-04-13,01:49:40.000,103,11082624,13005,0,1744508979,13074.969167319992,109.9402753500035,53516.79535872001 2025-04-13,01:49:41.000,103,11082634,13445,0,1744508980,13074.922013149997,110.02486491000309,53516.81632008 2025-04-13,01:49:42.000,103,11082635,12965,0,1744508981,13074.820968499997,110.15879837999819,53516.7883716 2025-04-13,01:49:43.000,103,11082627,12965,0,1744508982,13074.666033369991,110.25748620000377,53516.86522992 2025-04-13,01:49:44.000,103,11082671,13085,0,1744508983,13074.517834549995,110.40551793000486,53516.80933296 2025-04-13,01:49:45.000,103,11082652,13045,0,1744508984,13074.315745249995,110.4971566200038,53516.802345840006 2025-04-13,01:49:46.000,103,11082654,12925,0,1744508985,13074.160810119989,110.56059878999804,53516.76741024 2025-04-13,01:49:47.000,103,11082652,12725,0,1744508986,13074.019347609988,110.6804340000017,53516.7883716 2025-04-13,01:49:48.000,103,11082641,13005,0,1744508987,13073.911566649993,110.72977791000449,53516.83029432 2025-04-13,01:49:49.000,103,11082695,12965,0,1744508988,13073.823994619997,110.82846573000279,53516.80933296 2025-04-13,01:49:50.000,103,11082618,13005,0,1744508989,13073.776840450002,110.9271535500011,53516.82330720001 2025-04-13,01:49:51.000,103,11082629,13125,0,1744508990,13073.716213660002,111.00469398000132,53516.8582428 2025-04-13,01:49:52.000,103,11082674,13045,0,1744508991,13073.669059489992,111.01879224000004,53516.86522992 2025-04-13,01:49:53.000,103,11082671,12925,0,1744508992,13073.615169010001,111.06108702000347,53516.851255680005 2025-04-13,01:49:54.000,103,11082664,13005,0,1744508993,13073.594960080001,111.1245291899977,53516.88619128 2025-04-13,01:49:55.000,103,11082642,12965,0,1744508994,13073.527596979991,111.13157832000434,53516.89317840001 2025-04-13,01:49:56.000,103,11082652,12885,0,1744508995,13073.507388049991,111.18092222999985,53516.921126880006 2025-04-13,01:49:57.000,103,11082674,12925,0,1744508996,13073.4737065,111.24436440000136,53516.96304960001 2025-04-13,01:49:58.000,103,11082660,13005,0,1744508997,13073.507388049991,111.26551178999944,53516.97702384 2025-04-13,01:49:59.000,103,11082648,12685,0,1744508998,13073.514124360001,111.30075744000351,53516.9979852 2025-04-13,01:50:00.000,103,11082662,12965,0,1744508999,13073.554542220001,111.32190483000159,53517.018946560005 2025-04-13,01:50:01.000,103,11082596,13005,0,1744509000,13073.541069599996,111.35715047999838,53517.018946560005 2025-04-13,01:50:02.000,103,11082652,13245,0,1744509001,13073.568014839992,111.39239613000245,53517.06086928001 2025-04-13,01:50:03.000,103,11082632,12965,0,1744509002,13073.568014839992,111.4840348200014,53517.08183064001 2025-04-13,01:50:04.000,103,11082593,12965,0,1744509003,13073.581487459996,111.62501742000313,53517.13074048001 2025-04-13,01:50:05.000,103,11082678,13125,0,1744509004,13073.574751150001,111.74485262999951,53517.20061168 2025-04-13,01:50:06.000,103,11082595,13125,0,1744509005,13073.601696389997,111.85763871000381,53517.29144424 2025-04-13,01:50:07.000,103,11082722,12965,0,1744509006,13073.608432699992,112.0056704400049,53517.3822768 2025-04-13,01:50:08.000,103,11082665,12925,0,1744509007,13073.655586870002,112.16075129999808,53517.36830256 2025-04-13,01:50:09.000,103,11082639,12965,0,1744509008,13073.749895209992,112.26648825000302,53517.45913512 2025-04-13,01:50:10.000,103,11082620,13045,0,1744509009,13073.810521999992,112.44976563000091,53517.50105784 2025-04-13,01:50:11.000,103,11082692,13085,0,1744509010,13073.931775579993,112.58369910000329,53517.54298056001 2025-04-13,01:50:12.000,103,11082651,13205,0,1744509011,13074.046292849998,112.75287822000246,53517.619838880004 2025-04-13,01:50:13.000,103,11082649,13285,0,1744509012,13074.106919639999,112.91500821000227,53517.71067144001 2025-04-13,01:50:14.000,103,11082661,12885,0,1744509013,13074.194491669994,113.11238384999888,53517.81547824 2025-04-13,01:50:15.000,103,11082703,13125,0,1744509014,13074.26859108,113.32385775000148,53517.84342672 2025-04-13,01:50:16.000,103,11082658,13245,0,1744509015,13074.38984466,113.53533165000408,53517.89233656 2025-04-13,01:50:17.000,103,11082641,13205,0,1744509016,13074.53130717,113.71860903000197,53518.01810472001 2025-04-13,01:50:18.000,103,11082637,12925,0,1744509017,13074.639088129996,113.90893553999922,53518.08797592001 2025-04-13,01:50:19.000,103,11082655,13045,0,1744509018,13074.773814330001,114.05696727000031,53518.20675696 2025-04-13,01:50:20.000,103,11082593,12925,0,1744509019,13074.847913739992,114.289588560001,53518.290602400004 2025-04-13,01:50:21.000,103,11082675,12845,0,1744509020,13074.955694700002,114.44466942000145,53518.38143496001 2025-04-13,01:50:22.000,103,11082647,12765,0,1744509021,13075.083684589998,114.62089766999998,53518.458293280004 2025-04-13,01:50:23.000,103,11082704,13285,0,1744509022,13075.245356029998,114.76892940000107,53518.6050228 2025-04-13,01:50:24.000,103,11082671,13125,0,1744509023,13075.366609609999,114.95220677999896,53518.70284248 2025-04-13,01:50:25.000,103,11082635,13325,0,1744509024,13075.48112687999,115.12843503000477,53518.75175232 2025-04-13,01:50:26.000,103,11082668,12885,0,1744509025,13075.54848998,115.35400718999881,53518.85655912001 2025-04-13,01:50:27.000,103,11082675,13005,0,1744509026,13075.58217152999,115.57957935000013,53518.99630152 2025-04-13,01:50:28.000,103,11082652,12925,0,1744509027,13075.64279831999,115.81220064000081,53519.10809544 2025-04-13,01:50:29.000,103,11082653,12885,0,1744509028,13075.676479869995,116.0095762800047,53519.17097952001 2025-04-13,01:50:30.000,103,11082673,12965,0,1744509029,13075.696688799995,116.2069519200013,53519.21988936001 2025-04-13,01:50:31.000,103,11082616,13365,0,1744509030,13075.757315589995,116.4184258200039,53519.34565752 2025-04-13,01:50:32.000,103,11082628,13125,0,1744509031,13075.831415,116.57350668000436,53519.42251584 2025-04-13,01:50:33.000,103,11082636,13165,0,1744509032,13075.865096549991,116.72153840999817,53519.5133484 2025-04-13,01:50:34.000,103,11082682,12885,0,1744509033,13075.959404889996,116.84842275000119,53519.55527112001 2025-04-13,01:50:35.000,103,11082660,13005,0,1744509034,13075.945932269991,117.01760187000036,53519.63911656 2025-04-13,01:50:36.000,103,11082680,13125,0,1744509035,13076.026767989992,117.20792838000489,53519.72994912 2025-04-13,01:50:37.000,103,11082667,12805,0,1744509036,13076.067185849992,117.39120576000278,53519.8277688 2025-04-13,01:50:38.000,103,11082647,13045,0,1744509037,13076.114340020002,117.5674340100013,53519.92558848 2025-04-13,01:50:39.000,103,11082650,13285,0,1744509038,13076.201912049997,117.70136748000368,53519.92558848 2025-04-13,01:50:40.000,103,11082669,13165,0,1744509039,13076.222120979997,117.79300617000263,53520.0024468 2025-04-13,01:50:41.000,103,11082679,12885,0,1744509040,13076.282747769998,117.89169399000093,53520.086292240005 2025-04-13,01:50:42.000,103,11082658,12925,0,1744509041,13076.302956699998,117.9974309399986,53520.14917632001 2025-04-13,01:50:43.000,103,11082667,13045,0,1744509042,13076.383792419998,118.13841354000033,53520.21904752 2025-04-13,01:50:44.000,103,11082658,12765,0,1744509043,13076.464628139998,118.2089048400012,53520.27494448001 2025-04-13,01:50:45.000,103,11082630,13005,0,1744509044,13076.592618029994,118.32169091999822,53520.39372552001 2025-04-13,01:50:46.000,103,11082672,13085,0,1744509045,13076.673453749994,118.38513308999973,53520.46359672001 2025-04-13,01:50:47.000,103,11082681,13285,0,1744509046,13076.80817995,118.44152613000188,53520.54744216 2025-04-13,01:50:48.000,103,11082670,13285,0,1744509047,13076.88901567,118.54021395000018,53520.56840352 2025-04-13,01:50:49.000,103,11082704,13005,0,1744509048,13077.07089604,118.65300003000448,53520.67321032 2025-04-13,01:50:50.000,103,11082685,13125,0,1744509049,13077.205622239991,118.77283524000086,53520.8409012 2025-04-13,01:50:51.000,103,11082690,13165,0,1744509050,13077.340348439997,118.83627741000237,53520.85487544 2025-04-13,01:50:52.000,103,11082702,12885,0,1744509051,13077.461602019997,118.95611261999875,53520.96666936001 2025-04-13,01:50:53.000,103,11082684,13045,0,1744509052,13077.555910360003,119.00545653000154,53521.02955344 2025-04-13,01:50:54.000,103,11082646,13005,0,1744509053,13077.690636559993,119.0477513099977,53521.07846328 2025-04-13,01:50:55.000,103,11082637,12965,0,1744509054,13077.832099069994,119.1111934799992,53521.19724432 2025-04-13,01:50:56.000,103,11082633,13165,0,1744509055,13078.00050681999,119.16758652000135,53521.28807688 2025-04-13,01:50:57.000,103,11082660,13285,0,1744509056,13078.12849671,119.18168478000007,53521.32301248001 2025-04-13,01:50:58.000,103,11082671,13165,0,1744509057,13078.22954136,119.20283216999815,53521.476729120004 2025-04-13,01:50:59.000,103,11082647,13005,0,1744509058,13078.404685419991,119.18168478000007,53521.5046776 2025-04-13,01:51:00.000,103,11082673,12845,0,1744509059,13078.546147929992,119.18873390999943,53521.5745488 2025-04-13,01:51:01.000,103,11082649,13165,0,1744509060,13078.694346750002,119.18873390999943,53521.67236848 2025-04-13,01:51:02.000,103,11082650,13085,0,1744509061,13078.842545569998,119.13234087000455,53521.763201040005 2025-04-13,01:51:03.000,103,11082658,13245,0,1744509062,13078.997480699989,119.1111934799992,53521.819098 2025-04-13,01:51:04.000,103,11082611,13325,0,1744509063,13079.21977892999,119.06889870000305,53521.89595632 2025-04-13,01:51:05.000,103,11082654,12805,0,1744509064,13079.394922989995,119.01955479000026,53521.97281464001 2025-04-13,01:51:06.000,103,11082636,12925,0,1744509065,13079.570067050001,118.99135827000282,53522.049672960005 2025-04-13,01:51:07.000,103,11082674,13085,0,1744509066,13079.751947420002,118.9772600100041,53522.147492640004 2025-04-13,01:51:08.000,103,11082642,13165,0,1744509067,13079.900146239997,118.95611261999875,53522.30819640001 2025-04-13,01:51:09.000,103,11082692,13285,0,1744509068,13080.162862329998,118.9772600100041,53522.30819640001 2025-04-13,01:51:10.000,103,11082633,12845,0,1744509069,13080.42557842,118.9138178400026,53522.35710624001 2025-04-13,01:51:11.000,103,11082674,13005,0,1744509070,13080.64114033999,118.92791610000131,53522.4130032 2025-04-13,01:51:12.000,103,11082628,13205,0,1744509071,13080.870174880001,118.90676871000323,53522.44095168 2025-04-13,01:51:13.000,103,11082661,12925,0,1744509072,13081.112682040002,118.85742480000044,53522.53178424 2025-04-13,01:51:14.000,103,11082592,13045,0,1744509073,13081.267617169993,118.85037567000109,53522.71344936001 2025-04-13,01:51:15.000,103,11082650,13245,0,1744509074,13081.53706956999,118.85037567000109,53522.69947512 2025-04-13,01:51:16.000,103,11082675,12925,0,1744509075,13081.70547732,118.85037567000109,53522.783320559996 2025-04-13,01:51:17.000,103,11082649,12965,0,1744509076,13081.88062137999,118.83627741000237,53522.888127360005 2025-04-13,01:51:18.000,103,11082670,13005,0,1744509077,13082.015347579996,118.85742480000044,53522.97895992001 2025-04-13,01:51:19.000,103,11082639,13165,0,1744509078,13082.163546399992,118.88562131999788,53523.02786976001 2025-04-13,01:51:20.000,103,11082684,12925,0,1744509079,13082.311745220002,118.9138178400026,53523.16062504 2025-04-13,01:51:21.000,103,11082684,13125,0,1744509080,13082.432998799988,118.93496523000067,53523.21652200001 2025-04-13,01:51:22.000,103,11082702,12885,0,1744509081,13082.547516069993,118.94201436000003,53523.29338032001 2025-04-13,01:51:23.000,103,11082629,13005,0,1744509082,13082.67550595999,118.9138178400026,53523.391200000005 2025-04-13,01:51:24.000,103,11082659,12925,0,1744509083,13082.73613274999,118.88562131999788,53523.509981040006 2025-04-13,01:51:25.000,103,11082618,12965,0,1744509084,13082.77655060999,118.92086697000195,53523.57286512 2025-04-13,01:51:26.000,103,11082693,12925,0,1744509085,13082.83717739999,118.94201436000003,53523.59382648 2025-04-13,01:51:27.000,103,11082646,13005,0,1744509086,13082.92474943,118.98430914000346,53523.69863328001 2025-04-13,01:51:28.000,103,11082687,12845,0,1744509087,13082.93822204999,119.03365304999897,53523.726581760006 2025-04-13,01:51:29.000,103,11082661,12965,0,1744509088,13082.96516729,119.01955479000026,53523.775491600005 2025-04-13,01:51:30.000,103,11082702,13245,0,1744509089,13082.97863990999,119.03365304999897,53523.86632416001 2025-04-13,01:51:31.000,103,11082650,13045,0,1744509090,13083.02579408,119.06184957000369,53523.90824688 2025-04-13,01:51:32.000,103,11082683,13005,0,1744509091,13083.072948249996,119.03365304999897,53523.99907944 2025-04-13,01:51:33.000,103,11082684,13005,0,1744509092,13083.072948249996,119.0477513099977,53524.06895064 2025-04-13,01:51:34.000,103,11082670,13005,0,1744509093,13083.140311349991,119.09709522000048,53524.1248476 2025-04-13,01:51:35.000,103,11082650,13085,0,1744509094,13083.1066298,119.08299696000176,53524.1947188 2025-04-13,01:51:36.000,103,11082672,13005,0,1744509095,13083.052739319995,119.10414434999984,53524.20170592001 2025-04-13,01:51:37.000,103,11082660,12925,0,1744509096,13083.032530389995,119.06889870000305,53524.208693040004 2025-04-13,01:51:38.000,103,11082685,13085,0,1744509097,13082.98537622,119.0759478300024,53524.26459 2025-04-13,01:51:39.000,103,11082649,13045,0,1744509098,13082.9045405,119.06184957000369,53524.29253848 2025-04-13,01:51:40.000,103,11082666,13125,0,1744509099,13082.931485739995,119.0125056600009,53524.32048696001 2025-04-13,01:51:41.000,103,11082632,12765,0,1744509100,13082.89780418999,118.97021088000474,53524.31349984 2025-04-13,01:51:42.000,103,11082626,13165,0,1744509101,13082.86412264,118.9138178400026,53524.36939680001 2025-04-13,01:51:43.000,103,11082684,12845,0,1744509102,13082.81696846999,118.83627741000237,53524.41131952 2025-04-13,01:51:44.000,103,11082670,13245,0,1744509103,13082.769814299994,118.82217915000365,53524.42529376 2025-04-13,01:51:45.000,103,11082662,13165,0,1744509104,13082.71592381999,118.75873698000214,53524.397345280006 2025-04-13,01:51:46.000,103,11082643,13005,0,1744509105,13082.621615479999,118.77988437000022,53524.397345280006 2025-04-13,01:51:47.000,103,11082652,13125,0,1744509106,13082.534043449989,118.77988437000022,53524.446255120005 2025-04-13,01:51:48.000,103,11082683,13085,0,1744509107,13082.439735109998,118.77988437000022,53524.43228088 2025-04-13,01:51:49.000,103,11082707,13005,0,1744509108,13082.325217839993,118.73758959000406,53524.45324224 2025-04-13,01:51:50.000,103,11082569,13165,0,1744509109,13082.244382119992,118.70939306999935,53524.43926800001 2025-04-13,01:51:51.000,103,11082648,13125,0,1744509110,13082.102919609992,118.6670982900032,53524.46022936 2025-04-13,01:51:52.000,103,11082652,13125,0,1744509111,13081.96819341,118.63185263999912,53524.43228088 2025-04-13,01:51:53.000,103,11082666,13165,0,1744509112,13081.84693983,118.61070525000105,53524.35542256 2025-04-13,01:51:54.000,103,11082618,12965,0,1744509113,13081.74589518,118.61070525000105,53524.3344612 2025-04-13,01:51:55.000,103,11082631,12925,0,1744509114,13081.60443267,118.60365612000169,53524.30651272 2025-04-13,01:51:56.000,103,11082614,13245,0,1744509115,13081.47644277999,118.61070525000105,53524.25760288 2025-04-13,01:51:57.000,103,11082617,13245,0,1744509116,13081.361925509998,118.57545960000425,53524.26459 2025-04-13,01:51:58.000,103,11082643,12965,0,1744509117,13081.193517760003,118.5190665600021,53524.1947188 2025-04-13,01:51:59.000,103,11082648,13045,0,1744509118,13081.072264180002,118.44152613000188,53524.1248476 2025-04-13,01:52:00.000,103,11082572,13045,0,1744509119,13080.937537979997,118.39218221999909,53524.110873360005 2025-04-13,01:52:01.000,103,11082670,13085,0,1744509120,13080.816284399996,118.34283831000357,53524.07593776 2025-04-13,01:52:02.000,103,11082624,13125,0,1744509121,13080.72871237,118.26529788000335,53524.013053680006 2025-04-13,01:52:03.000,103,11082636,12965,0,1744509122,13080.60745879,118.2089048400012,53523.90125976 2025-04-13,01:52:04.000,103,11082626,13005,0,1744509123,13080.546832,118.18775745000312,53523.85234992 2025-04-13,01:52:05.000,103,11082638,12925,0,1744509124,13080.45925996999,118.13841354000033,53523.8104272 2025-04-13,01:52:06.000,103,11082669,12805,0,1744509125,13080.36495163,118.07497136999882,53523.73356888 2025-04-13,01:52:07.000,103,11082629,13125,0,1744509126,13080.25717066999,118.0256274600033,53523.68465904 2025-04-13,01:52:08.000,103,11082666,12925,0,1744509127,13080.183071259999,117.9974309399986,53523.607800720005 2025-04-13,01:52:09.000,103,11082644,13205,0,1744509128,13080.068553989993,117.9974309399986,53523.57985224001 2025-04-13,01:52:10.000,103,11082657,12925,0,1744509129,13080.001190889998,117.96923442000116,53523.54491664 2025-04-13,01:52:11.000,103,11082643,13005,0,1744509130,13079.920355169997,117.96923442000116,53523.41216136001 2025-04-13,01:52:12.000,103,11082644,13005,0,1744509131,13079.792365280002,117.99038180999923,53523.391200000005 2025-04-13,01:52:13.000,103,11082636,12965,0,1744509132,13079.704793249992,118.04677485000138,53523.39818712 2025-04-13,01:52:14.000,103,11082661,13125,0,1744509133,13079.590275980001,118.10316789000353,53523.31434168001 2025-04-13,01:52:15.000,103,11082624,13245,0,1744509134,13079.475758709996,118.18775745000312,53523.32831592 2025-04-13,01:52:16.000,103,11082652,12925,0,1744509135,13079.415131919995,118.3075926599995,53523.25844472 2025-04-13,01:52:17.000,103,11082632,12965,0,1744509136,13079.253460479995,118.4062804799978,53523.202547760004 2025-04-13,01:52:18.000,103,11082637,12925,0,1744509137,13079.18609738,118.5190665600021,53523.12568944001 2025-04-13,01:52:19.000,103,11082655,13165,0,1744509138,13079.017689629989,118.60365612000169,53523.13267656 2025-04-13,01:52:20.000,103,11082640,13005,0,1744509139,13078.909908669993,118.69529481000063,53523.09075384 2025-04-13,01:52:21.000,103,11082650,13205,0,1744509140,13078.849281879993,118.81513002000429,53522.99992128001 2025-04-13,01:52:22.000,103,11082619,13045,0,1744509141,13078.748237229993,118.97021088000474,53523.01389552 2025-04-13,01:52:23.000,103,11082657,12925,0,1744509142,13078.667401509992,119.08299696000176,53522.937037200005 2025-04-13,01:52:24.000,103,11082668,12885,0,1744509143,13078.653928890002,119.21693043000414,53522.90908872001 2025-04-13,01:52:25.000,103,11082618,13005,0,1744509144,13078.674137820002,119.30856912000309,53522.87415312 2025-04-13,01:52:26.000,103,11082623,12805,0,1744509145,13078.701083059997,119.44250258999818,53522.818256160004 2025-04-13,01:52:27.000,103,11082670,12685,0,1744509146,13078.667401509992,119.5341412800044,53522.81126904001 2025-04-13,01:52:28.000,103,11082611,12925,0,1744509147,13078.680874129997,119.68217300999822,53522.77633344 2025-04-13,01:52:29.000,103,11082628,13125,0,1744509148,13078.728028299993,119.85840126000403,53522.80428192 2025-04-13,01:52:30.000,103,11082646,12845,0,1744509149,13078.721291989998,119.97118734000105,53522.720436480005 2025-04-13,01:52:31.000,103,11082606,12965,0,1744509150,13078.775182470003,120.1615138499983,53522.69947512 2025-04-13,01:52:32.000,103,11082658,13045,0,1744509151,13078.822336639998,120.30249645000004,53522.7274236 2025-04-13,01:52:33.000,103,11082601,12965,0,1744509152,13078.835809259988,120.40118426999834,53522.69248800001 2025-04-13,01:52:34.000,103,11082647,13085,0,1744509153,13078.862754499998,120.53511774000071,53522.68550088 2025-04-13,01:52:35.000,103,11082651,13045,0,1744509154,13078.903172359998,120.64790381999774,53522.6575524 2025-04-13,01:52:36.000,103,11082605,13125,0,1744509155,13078.984008079999,120.78888641999947,53522.66453952001 2025-04-13,01:52:37.000,103,11082647,13045,0,1744509156,13079.05810748999,120.965114669998,53522.63659104 2025-04-13,01:52:38.000,103,11082630,13205,0,1744509157,13079.085052729999,121.16953944000124,53522.63659104 2025-04-13,01:52:39.000,103,11082621,12925,0,1744509158,13079.14567952,121.31052204000298,53522.6575524 2025-04-13,01:52:40.000,103,11082683,13565,0,1744509159,13079.172624759995,121.50789767999959,53522.63659104 2025-04-13,01:52:41.000,103,11082614,12885,0,1744509160,13079.233251549995,121.6700276699994,53522.62960392 2025-04-13,01:52:42.000,103,11082655,13085,0,1744509161,13079.213042619995,121.84625591999793,53522.5876812 2025-04-13,01:52:43.000,103,11082617,13085,0,1744509162,13079.28714203,122.11412286000268,53522.57370696001 2025-04-13,01:52:44.000,103,11082656,13325,0,1744509163,13079.40165929999,122.339695020004,53522.63659104 2025-04-13,01:52:45.000,103,11082620,13285,0,1744509164,13079.48249501999,122.55116891999933,53522.64357816001 2025-04-13,01:52:46.000,103,11082656,12845,0,1744509165,13079.516176569996,122.81903586000408,53522.5876812 2025-04-13,01:52:47.000,103,11082624,13085,0,1744509166,13079.563330739991,122.99526411000261,53522.53178424 2025-04-13,01:52:48.000,103,11082634,12845,0,1744509167,13079.630693840001,123.23493453000265,53522.552745600005 2025-04-13,01:52:49.000,103,11082653,12965,0,1744509168,13079.657639079996,123.45345756000461,53522.56671984 2025-04-13,01:52:50.000,103,11082602,12845,0,1744509169,13079.745211109992,123.60853841999779,53522.55973272 2025-04-13,01:52:51.000,103,11082589,13125,0,1744509170,13079.792365280002,123.77771754000423,53522.51781 2025-04-13,01:52:52.000,103,11082672,13085,0,1744509171,13079.879937309997,123.93279840000469,53522.552745600005 2025-04-13,01:52:53.000,103,11082648,13245,0,1744509172,13080.028136129993,124.11607578000257,53522.54575848001 2025-04-13,01:52:54.000,103,11082617,12965,0,1744509173,13080.095499229988,124.35574620000261,53522.51082288 2025-04-13,01:52:55.000,103,11082615,13165,0,1744509174,13080.142653399998,124.62361314000009,53522.51082288 2025-04-13,01:52:56.000,103,11082628,12885,0,1744509175,13080.189807569994,124.96902050999779,53522.552745600005 2025-04-13,01:52:57.000,103,11082599,13005,0,1744509176,13080.216752809989,125.20164179999847,53522.552745600005 2025-04-13,01:52:58.000,103,11082607,13125,0,1744509177,13080.27737959999,125.47655787000258,53522.482874400004 2025-04-13,01:52:59.000,103,11082631,12925,0,1744509178,13080.290852219994,125.7021300300039,53522.52479712001 2025-04-13,01:53:00.000,103,11082611,13285,0,1744509179,13080.290852219994,125.96294784000202,53522.58069408 2025-04-13,01:53:01.000,103,11082667,12925,0,1744509180,13080.331270079994,126.20966739000141,53522.45492592001 2025-04-13,01:53:02.000,103,11082582,12885,0,1744509181,13080.3447427,126.47753432999889,53522.48986152 2025-04-13,01:53:03.000,103,11082618,12925,0,1744509182,13080.33800638999,126.71720474999893,53522.40601608001 2025-04-13,01:53:04.000,103,11082614,13005,0,1744509183,13080.270643289994,127.02031734000047,53522.40601608001 2025-04-13,01:53:05.000,103,11082596,13005,0,1744509184,13080.169598639994,127.32342993000202,53522.37806760001 2025-04-13,01:53:06.000,103,11082622,12965,0,1744509185,13080.061817679998,127.59834599999886,53522.32915776001 2025-04-13,01:53:07.000,103,11082653,13285,0,1744509186,13079.954036720002,127.85916381000425,53522.25229944 2025-04-13,01:53:08.000,103,11082616,13045,0,1744509187,13079.819310519997,128.0988342300043,53522.18941536001 2025-04-13,01:53:09.000,103,11082646,13005,0,1744509188,13079.718265869997,128.34555378000368,53522.168454000006 2025-04-13,01:53:10.000,103,11082650,13165,0,1744509189,13079.522912879991,128.54997854999965,53522.07762144 2025-04-13,01:53:11.000,103,11082648,12885,0,1744509190,13079.354505129995,128.71210853999946,53521.98678888 2025-04-13,01:53:12.000,103,11082593,12965,0,1744509191,13079.19956999999,128.86718939999992,53521.86800784 2025-04-13,01:53:13.000,103,11082612,13125,0,1744509192,13079.064843799999,129.0504667799978,53521.833072240006 2025-04-13,01:53:14.000,103,11082637,13085,0,1744509193,13078.889699739993,129.19144937999954,53521.72127832 2025-04-13,01:53:15.000,103,11082611,12845,0,1744509194,13078.714555680002,129.39587415000278,53521.60249728 2025-04-13,01:53:16.000,103,11082643,13045,0,1744509195,13078.559620549997,129.5580041400026,53521.4348064 2025-04-13,01:53:17.000,103,11082638,13165,0,1744509196,13078.404685419991,129.69898674000433,53521.37192232001 2025-04-13,01:53:18.000,103,11082595,12965,0,1744509197,13078.26995922,129.82587108000007,53521.260128400005 2025-04-13,01:53:19.000,103,11082617,13085,0,1744509198,13078.12849671,129.99505019999924,53521.08545040001 2025-04-13,01:53:20.000,103,11082636,13165,0,1744509199,13078.02071574999,130.1148854100029,53520.973656480004 2025-04-13,01:53:21.000,103,11082692,13205,0,1744509200,13077.94661634,130.26996627000335,53520.88981104 2025-04-13,01:53:22.000,103,11082618,13005,0,1744509201,13077.83883537999,130.37570322000101,53520.72910728001 2025-04-13,01:53:23.000,103,11082651,13125,0,1744509202,13077.677163939989,130.55193146999954,53520.56141640001 2025-04-13,01:53:24.000,103,11082656,13285,0,1744509203,13077.582855599998,130.7704545000015,53520.470583840004 2025-04-13,01:53:25.000,103,11082622,13125,0,1744509204,13077.481810949997,130.9184862300026,53520.30988008 2025-04-13,01:53:26.000,103,11082650,13205,0,1744509205,13077.394238920002,131.09471448000113,53520.17013768 2025-04-13,01:53:27.000,103,11082605,12925,0,1744509206,13077.347084749992,131.25684447000094,53520.07930512001 2025-04-13,01:53:28.000,103,11082669,13085,0,1744509207,13077.225831169992,131.4471709799982,53519.89065288001 2025-04-13,01:53:29.000,103,11082639,13005,0,1744509208,13077.144995449991,131.61635010000464,53519.77885896 2025-04-13,01:53:30.000,103,11082658,13085,0,1744509209,13077.077632349996,131.84897138999804,53519.62514232001 2025-04-13,01:53:31.000,103,11082641,12885,0,1744509210,13076.976587699995,132.05339616000128,53519.42950296001 2025-04-13,01:53:32.000,103,11082646,12885,0,1744509211,13076.915960909995,132.25782093000453,53519.33867040001 2025-04-13,01:53:33.000,103,11082628,13165,0,1744509212,13076.855334119995,132.44109831000242,53519.17796664 2025-04-13,01:53:34.000,103,11082647,12925,0,1744509213,13076.84859781,132.60322830000223,53519.00328864001 2025-04-13,01:53:35.000,103,11082653,13285,0,1744509214,13076.814916259995,132.8217513300042,53518.92643032001 2025-04-13,01:53:36.000,103,11082667,12925,0,1744509215,13076.78123470999,132.99093045000336,53518.73777808001 2025-04-13,01:53:37.000,103,11082652,13085,0,1744509216,13076.72060791999,133.0825691400023,53518.61899704001 2025-04-13,01:53:38.000,103,11082659,13085,0,1744509217,13076.693662679994,133.31519043000299,53518.48624176 2025-04-13,01:53:39.000,103,11082655,13165,0,1744509218,13076.633035889994,133.53371345999767,53518.290602400004 2025-04-13,01:53:40.000,103,11082650,12805,0,1744509219,13076.538727549989,133.75223648999963,53518.143872880006 2025-04-13,01:53:41.000,103,11082643,13005,0,1744509220,13076.471364449993,133.92846473999816,53518.03207896 2025-04-13,01:53:42.000,103,11082653,13165,0,1744509221,13076.370319799993,134.14698777000012,53517.91329792 2025-04-13,01:53:43.000,103,11082646,13205,0,1744509222,13076.336638250003,134.33731428000465,53517.74560704 2025-04-13,01:53:44.000,103,11082651,13005,0,1744509223,13076.282747769998,134.51354253000318,53517.59189040001 2025-04-13,01:53:45.000,103,11082651,12925,0,1744509224,13076.195175740002,134.7109181699998,53517.42419952001 2025-04-13,01:53:46.000,103,11082704,13005,0,1744509225,13076.114340020002,134.8730481599996,53517.2425344 2025-04-13,01:53:47.000,103,11082702,12845,0,1744509226,13076.046976919992,134.9717359799979,53517.07484352 2025-04-13,01:53:48.000,103,11082647,12925,0,1744509227,13075.952668580001,135.13386596999771,53516.94208824001 2025-04-13,01:53:49.000,103,11082721,13205,0,1744509228,13075.939195959996,135.2818976999988,53516.82330720001 2025-04-13,01:53:50.000,103,11082730,13205,0,1744509229,13075.939195959996,135.37353638999775,53516.60670648001 2025-04-13,01:53:51.000,103,11082666,13085,0,1744509230,13075.858360239996,135.5145189899995,53516.4739512 2025-04-13,01:53:52.000,103,11082623,13125,0,1744509231,13075.87183286,135.57091203000164,53516.32023456001 2025-04-13,01:53:53.000,103,11082664,13085,0,1744509232,13075.898778099996,135.62025594000443,53516.16651792 2025-04-13,01:53:54.000,103,11082684,12925,0,1744509233,13075.932459650001,135.704845500004,53516.00581416001 2025-04-13,01:53:55.000,103,11082700,13245,0,1744509234,13075.993086440001,135.80353332000232,53515.86607176001 2025-04-13,01:53:56.000,103,11082674,13325,0,1744509235,13076.067185849992,135.90927026999998,53515.69838088001 2025-04-13,01:53:57.000,103,11082708,12885,0,1744509236,13076.201912049997,135.9727124400015,53515.54466424 2025-04-13,01:53:58.000,103,11082714,13005,0,1744509237,13076.323165629998,135.99385982999956,53515.411908960006 2025-04-13,01:53:59.000,103,11082663,13085,0,1744509238,13076.471364449993,136.05730200000107,53515.244218080006 2025-04-13,01:54:00.000,103,11082714,13245,0,1744509239,13076.612826959994,136.09254764999787,53515.1114628 2025-04-13,01:54:01.000,103,11082685,13005,0,1744509240,13076.78797102,136.0854985199985,53514.98569464 2025-04-13,01:54:02.000,103,11082665,13285,0,1744509241,13076.96311507999,136.14189156000066,53514.84595224 2025-04-13,01:54:03.000,103,11082654,12925,0,1744509242,13077.077632349996,136.19123547000345,53514.741145440006 2025-04-13,01:54:04.000,103,11082682,13085,0,1744509243,13077.192149620001,136.25467763999768,53514.53153184 2025-04-13,01:54:05.000,103,11082676,13125,0,1744509244,13077.293194270002,136.31107067999983,53514.44768640001 2025-04-13,01:54:06.000,103,11082630,12765,0,1744509245,13077.353821060002,136.39566023999942,53514.32191824 2025-04-13,01:54:07.000,103,11082647,13205,0,1744509246,13077.475074640002,136.46615154000028,53514.168201600005 2025-04-13,01:54:08.000,103,11082677,13005,0,1744509247,13077.582855599998,136.55074109999987,53514.08435616 2025-04-13,01:54:09.000,103,11082660,13005,0,1744509248,13077.683900249998,136.57188848999795,53513.92365240001 2025-04-13,01:54:10.000,103,11082618,13085,0,1744509249,13077.825362759999,136.58598675000394,53513.79089712 2025-04-13,01:54:11.000,103,11082683,13085,0,1744509250,13077.92640741,136.57188848999795,53513.6791032 2025-04-13,01:54:12.000,103,11082668,13005,0,1744509251,13078.08134253999,136.62123240000074,53513.567309280006 2025-04-13,01:54:13.000,103,11082646,12845,0,1744509252,13078.20259611999,136.6423797899988,53513.42057976001 2025-04-13,01:54:14.000,103,11082643,12925,0,1744509253,13078.344058629991,136.68467457000224,53513.2948116 2025-04-13,01:54:15.000,103,11082653,12925,0,1744509254,13078.485521139992,136.7410676100044,53513.210966160004 2025-04-13,01:54:16.000,103,11082671,12765,0,1744509255,13078.566356859992,136.76926413000183,53513.08519800001 2025-04-13,01:54:17.000,103,11082661,12965,0,1744509256,13078.633719960002,136.84680456000206,53512.96641696001 2025-04-13,01:54:18.000,103,11082673,13085,0,1744509257,13078.707819369993,136.8750010799995,53512.79173896 2025-04-13,01:54:19.000,103,11082640,13165,0,1744509258,13078.842545569998,136.93139412000164,53512.65199656001 2025-04-13,01:54:20.000,103,11082679,12965,0,1744509259,13078.963799149999,136.9877871600038,53512.53321552001 2025-04-13,01:54:21.000,103,11082642,12925,0,1744509260,13079.051371179994,137.00893455000187,53512.442382960005 2025-04-13,01:54:22.000,103,11082648,13125,0,1744509261,13079.12547059,137.05122932999802,53512.274692080005 2025-04-13,01:54:23.000,103,11082668,13125,0,1744509262,13079.23998785999,137.0864749800021,53512.16988528 2025-04-13,01:54:24.000,103,11082647,13125,0,1744509263,13079.34776882,137.0864749800021,53512.03014288001 2025-04-13,01:54:25.000,103,11082651,13045,0,1744509264,13079.42186822999,137.0230328100006,53511.87642624 2025-04-13,01:54:26.000,103,11082649,13045,0,1744509265,13079.50944026,136.99483629000315,53511.72969672 2025-04-13,01:54:27.000,103,11082639,13365,0,1744509266,13079.597012289996,136.9877871600038,53511.63187704 2025-04-13,01:54:28.000,103,11082622,12725,0,1744509267,13079.691320630001,136.92434499000228,53511.47816040001 2025-04-13,01:54:29.000,103,11082605,13005,0,1744509268,13079.785628969992,136.91024673000356,53511.35937936001 2025-04-13,01:54:30.000,103,11082633,13005,0,1744509269,13079.859728379997,136.82565717000398,53511.22662408 2025-04-13,01:54:31.000,103,11082611,13165,0,1744509270,13079.920355169997,136.81155890999798,53511.07290744001 2025-04-13,01:54:32.000,103,11082627,13365,0,1744509271,13080.061817679998,136.7904115199999,53510.97508776001 2025-04-13,01:54:33.000,103,11082603,13005,0,1744509272,13080.149389709994,136.73401847999776,53510.84233248 2025-04-13,01:54:34.000,103,11082666,12805,0,1744509273,13080.284115909999,136.6917237000016,53510.695602960004 2025-04-13,01:54:35.000,103,11082660,13125,0,1744509274,13080.35821531999,136.67057631000353,53510.56284768 2025-04-13,01:54:36.000,103,11082665,13165,0,1744509275,13080.46599628,136.67057631000353,53510.381182560006 2025-04-13,01:54:37.000,103,11082634,12965,0,1744509276,13080.60745879,136.58598675000394,53510.29035 2025-04-13,01:54:38.000,103,11082656,13125,0,1744509277,13080.755657609996,136.58598675000394,53510.13663336001 2025-04-13,01:54:39.000,103,11082629,12925,0,1744509278,13080.930801670002,136.5648393599986,53510.00387808 2025-04-13,01:54:40.000,103,11082661,13085,0,1744509279,13081.139627279998,136.51549545000307,53509.95496824 2025-04-13,01:54:41.000,103,11082633,12965,0,1744509280,13081.314771339989,136.49434805999772,53509.79426448 2025-04-13,01:54:42.000,103,11082625,13085,0,1744509281,13081.47644277999,136.48729892999836,53509.73138040001 2025-04-13,01:54:43.000,103,11082662,13005,0,1744509282,13081.63811421999,136.43795502000285,53509.61259936001 2025-04-13,01:54:44.000,103,11082685,12845,0,1744509283,13081.81999458999,136.4450041500022,53509.49381832001 2025-04-13,01:54:45.000,103,11082635,13285,0,1744509284,13081.954720789996,136.41680763000477,53509.423947120005 2025-04-13,01:54:46.000,103,11082655,13005,0,1744509285,13082.109655920001,136.39566023999942,53509.31914032001 2025-04-13,01:54:47.000,103,11082651,12845,0,1744509286,13082.271327360002,136.42385676000413,53509.21433352 2025-04-13,01:54:48.000,103,11082695,13085,0,1744509287,13082.426262489993,136.4450041500022,53509.088565360005 2025-04-13,01:54:49.000,103,11082671,13125,0,1744509288,13082.581197619998,136.42385676000413,53509.06061688001 2025-04-13,01:54:50.000,103,11082672,13085,0,1744509289,13082.71592381999,136.40975849999813,53508.871964640006 2025-04-13,01:54:51.000,103,11082610,13045,0,1744509290,13082.83717739999,136.42385676000413,53508.78113208 2025-04-13,01:54:52.000,103,11082648,13245,0,1744509291,13082.971903599995,136.42385676000413,53508.72523512001 2025-04-13,01:54:53.000,103,11082648,13045,0,1744509292,13083.113366109996,136.47320066999964,53508.62042832 2025-04-13,01:54:54.000,103,11082619,12925,0,1744509293,13083.227883380001,136.5084463200037,53508.48767304001 2025-04-13,01:54:55.000,103,11082658,13125,0,1744509294,13083.288510170001,136.5295937100018,53508.368892000006 2025-04-13,01:54:56.000,103,11082609,13125,0,1744509295,13083.315455409997,136.55779022999923,53508.29203368001 2025-04-13,01:54:57.000,103,11082592,13325,0,1744509296,13083.436708989997,136.57188848999795,53508.14530416001 2025-04-13,01:54:58.000,103,11082653,12965,0,1744509297,13083.463654229992,136.6423797899988,53508.012548880004 2025-04-13,01:54:59.000,103,11082634,13005,0,1744509298,13083.564698879993,136.66352718000417,53507.90075496 2025-04-13,01:55:00.000,103,11082664,13045,0,1744509299,13083.584907809993,136.68467457000224,53507.76101256 2025-04-13,01:55:01.000,103,11082599,13325,0,1744509300,13083.564698879993,136.68467457000224,53507.66319288 2025-04-13,01:55:02.000,103,11082641,12965,0,1744509301,13083.584907809993,136.71287108999968,53507.60030880001 2025-04-13,01:55:03.000,103,11082636,13005,0,1744509302,13083.605116739993,136.74811674000375,53507.46755352 2025-04-13,01:55:04.000,103,11082643,13005,0,1744509303,13083.584907809993,136.76221500000247,53507.320824 2025-04-13,01:55:05.000,103,11082641,13005,0,1744509304,13083.531017330002,136.8397554300027,53507.16710736001 2025-04-13,01:55:06.000,103,11082621,12965,0,1744509305,13083.510808400002,136.84680456000206,53507.04832632001 2025-04-13,01:55:07.000,103,11082639,12965,0,1744509306,13083.463654229992,136.81860804000462,53506.92255816 2025-04-13,01:55:08.000,103,11082679,13045,0,1744509307,13083.382818509992,136.82565717000398,53506.77582864 2025-04-13,01:55:09.000,103,11082616,12965,0,1744509308,13083.349136960001,136.81860804000462,53506.622112000005 2025-04-13,01:55:10.000,103,11082645,12965,0,1744509309,13083.281773859992,136.8397554300027,53506.454421120005 2025-04-13,01:55:11.000,103,11082649,12925,0,1744509310,13083.234619689996,136.81155890999798,53506.25179464 2025-04-13,01:55:12.000,103,11082622,12925,0,1744509311,13083.214410759996,136.81155890999798,53506.12602648 2025-04-13,01:55:13.000,103,11082622,12845,0,1744509312,13083.18746552,136.78336239000055,53505.93737424 2025-04-13,01:55:14.000,103,11082657,12765,0,1744509313,13083.14704766,136.76926413000183,53505.81160608 2025-04-13,01:55:15.000,103,11082631,12965,0,1744509314,13083.093157179996,136.70582196000032,53505.636928080006 2025-04-13,01:55:16.000,103,11082655,13125,0,1744509315,13083.032530389995,136.7269693499984,53505.448275840004 2025-04-13,01:55:17.000,103,11082637,12725,0,1744509316,13083.01905776999,136.64942891999817,53505.33648192 2025-04-13,01:55:18.000,103,11082627,12845,0,1744509317,13083.012321459995,136.67057631000353,53505.1897524 2025-04-13,01:55:19.000,103,11082609,12965,0,1744509318,13083.03926669999,136.64942891999817,53505.015074400006 2025-04-13,01:55:20.000,103,11082632,13245,0,1744509319,13083.032530389995,136.58598675000394,53504.826422160004 2025-04-13,01:55:21.000,103,11082633,12925,0,1744509320,13083.01905776999,136.51549545000307,53504.64475704 2025-04-13,01:55:22.000,103,11082639,12845,0,1744509321,13083.04600301,136.50139719000435,53504.512001760006 2025-04-13,01:55:23.000,103,11082686,13165,0,1744509322,13083.00558515,136.46615154000028,53504.26046544 2025-04-13,01:55:24.000,103,11082640,13165,0,1744509323,13082.971903599995,136.51549545000307,53504.106748800004 2025-04-13,01:55:25.000,103,11082654,12965,0,1744509324,13082.9045405,136.5084463200037,53503.99495488 2025-04-13,01:55:26.000,103,11082612,12885,0,1744509325,13082.84391371,136.48729892999836,53503.80630264 2025-04-13,01:55:27.000,103,11082663,13005,0,1744509326,13082.79675953999,136.45910241000092,53503.56874056 2025-04-13,01:55:28.000,103,11082689,12885,0,1744509327,13082.75634167999,136.40975849999813,53503.39406256 2025-04-13,01:55:29.000,103,11082610,13205,0,1744509328,13082.688978579994,136.3815619800007,53503.26130728001 2025-04-13,01:55:30.000,103,11082604,12885,0,1744509329,13082.567724999994,136.33926720000454,53503.128552 2025-04-13,01:55:31.000,103,11082629,13205,0,1744509330,13082.459944039998,136.3463163300039,53502.89797704 2025-04-13,01:55:32.000,103,11082639,12925,0,1744509331,13082.331954150002,136.31107067999983,53502.70932480001 2025-04-13,01:55:33.000,103,11082637,13085,0,1744509332,13082.136601159997,136.30402155000047,53502.52067256001 2025-04-13,01:55:34.000,103,11082657,12965,0,1744509333,13081.96819341,136.26877590000367,53502.311058960004 2025-04-13,01:55:35.000,103,11082654,13205,0,1744509334,13081.772840419995,136.24762850999832,53502.115419600006 2025-04-13,01:55:36.000,103,11082639,13285,0,1744509335,13081.530333259994,136.1700880799981,53501.91279312 2025-04-13,01:55:37.000,103,11082640,13085,0,1744509336,13081.321507649998,136.15598981999938,53501.661256800006 2025-04-13,01:55:38.000,103,11082652,13125,0,1744509337,13081.105945729993,136.0854985199985,53501.50055304 2025-04-13,01:55:39.000,103,11082683,13205,0,1744509338,13080.924065359992,136.04320374000235,53501.2420296 2025-04-13,01:55:40.000,103,11082607,13085,0,1744509339,13080.742184989991,135.96566331000213,53500.990493280005 2025-04-13,01:55:41.000,103,11082658,12965,0,1744509340,13080.553568309995,135.9515650500034,53500.73895696 2025-04-13,01:55:42.000,103,11082663,13085,0,1744509341,13080.32453377,135.85287722999783,53500.45248504 2025-04-13,01:55:43.000,103,11082674,13325,0,1744509342,13080.149389709994,135.85287722999783,53500.27780704 2025-04-13,01:55:44.000,103,11082647,13325,0,1744509343,13079.920355169997,135.78238593000424,53500.0192836 2025-04-13,01:55:45.000,103,11082626,13165,0,1744509344,13079.704793249992,135.71189463000337,53499.7747344 2025-04-13,01:55:46.000,103,11082651,13125,0,1744509345,13079.52964919,135.6414033300025,53499.53717232 2025-04-13,01:55:47.000,103,11082656,12965,0,1744509346,13079.32755989,135.58501029000035,53499.2507004 2025-04-13,01:55:48.000,103,11082658,13165,0,1744509347,13079.20630631,135.54976464000356,53499.041086799996 2025-04-13,01:55:49.000,103,11082643,13205,0,1744509348,13079.044634869999,135.50746986000013,53498.77557624 2025-04-13,01:55:50.000,103,11082656,12925,0,1744509349,13078.842545569998,135.46517508000397,53498.50307856 2025-04-13,01:55:51.000,103,11082640,12845,0,1744509350,13078.687610439993,135.42288030000054,53498.30045208001 2025-04-13,01:55:52.000,103,11082674,12925,0,1744509351,13078.478784829997,135.40173291000247,53497.99301880001 2025-04-13,01:55:53.000,103,11082643,13285,0,1744509352,13078.357531249996,135.35943812999903,53497.76943096 2025-04-13,01:55:54.000,103,11082658,13245,0,1744509353,13078.175650879995,135.2818976999988,53497.53186888001 2025-04-13,01:55:55.000,103,11082651,12965,0,1744509354,13078.00724313,135.20435726999858,53497.32225528001 2025-04-13,01:55:56.000,103,11082652,12845,0,1744509355,13077.865780619999,135.13386596999771,53497.00084776 2025-04-13,01:55:57.000,103,11082658,12885,0,1744509356,13077.704109179998,135.04927640999813,53496.77027280001 2025-04-13,01:55:58.000,103,11082642,13125,0,1744509357,13077.549174049993,134.94353946000047,53496.511749360005 2025-04-13,01:55:59.000,103,11082639,12605,0,1744509358,13077.421184159997,134.85894990000088,53496.26720016001 2025-04-13,01:56:00.000,103,11082604,12805,0,1744509359,13077.326875819992,134.7391146900045,53496.02963808001 2025-04-13,01:56:01.000,103,11082640,12885,0,1744509360,13077.192149620001,134.66862339000363,53495.75015328 2025-04-13,01:56:02.000,103,11082651,12925,0,1744509361,13077.04395079999,134.5628864399987,53495.505604080005 2025-04-13,01:56:03.000,103,11082679,13005,0,1744509362,13076.936169839995,134.47124774999975,53495.23310640001 2025-04-13,01:56:04.000,103,11082636,12925,0,1744509363,13076.78123470999,134.43600210000295,53494.93964736 2025-04-13,01:56:05.000,103,11082631,13205,0,1744509364,13076.653244819994,134.3161668899993,53494.716059520004 2025-04-13,01:56:06.000,103,11082617,12845,0,1744509365,13076.511782309994,134.24567558999843,53494.450548960005 2025-04-13,01:56:07.000,103,11082673,12885,0,1744509366,13076.377056109988,134.22452820000035,53494.17106416 2025-04-13,01:56:08.000,103,11082661,13085,0,1744509367,13076.249066219993,134.17518429000484,53493.94048920001 2025-04-13,01:56:09.000,103,11082636,12925,0,1744509368,13076.100867399997,134.0976438600046,53493.68895288 2025-04-13,01:56:10.000,103,11082651,12965,0,1744509369,13075.993086440001,134.02715256000374,53493.42344232 2025-04-13,01:56:11.000,103,11082645,13005,0,1744509370,13075.932459650001,133.95666126000287,53493.157931760004 2025-04-13,01:56:12.000,103,11082615,13085,0,1744509371,13075.81120607,133.886169960002,53492.89940832 2025-04-13,01:56:13.000,103,11082639,13245,0,1744509372,13075.68995249,133.7733838799977,53492.73870456 2025-04-13,01:56:14.000,103,11082686,12965,0,1744509373,13075.54175366999,133.68174518999876,53492.4033228 2025-04-13,01:56:15.000,103,11082699,13285,0,1744509374,13075.380082229989,133.55486085000302,53492.21467056001 2025-04-13,01:56:16.000,103,11082660,12725,0,1744509375,13075.238619719988,133.43502563999937,53491.94916 2025-04-13,01:56:17.000,103,11082640,13125,0,1744509376,13075.110629829993,133.3292886900017,53491.648713840004 2025-04-13,01:56:18.000,103,11082648,13005,0,1744509377,13074.989376249992,133.2306008700034,53491.45307448001 2025-04-13,01:56:19.000,103,11082644,13205,0,1744509378,13074.861386359997,133.15306044000317,53491.15961544001 2025-04-13,01:56:20.000,103,11082645,12885,0,1744509379,13074.794023260001,133.04732348999823,53490.9360276 2025-04-13,01:56:21.000,103,11082652,13045,0,1744509380,13074.713187540001,132.94863566999993,53490.67750416 2025-04-13,01:56:22.000,103,11082717,12885,0,1744509381,13074.67276968,132.88519349999842,53490.45391632 2025-04-13,01:56:23.000,103,11082673,13325,0,1744509382,13074.60540657999,132.75126003000332,53490.20238000001 2025-04-13,01:56:24.000,103,11082673,13045,0,1744509383,13074.578461339996,132.7230635099986,53489.99975352 2025-04-13,01:56:25.000,103,11082675,13245,0,1744509384,13074.56498871999,132.65257220999774,53489.74821720001 2025-04-13,01:56:26.000,103,11082657,12885,0,1744509385,13074.58519764999,132.55388438999944,53489.51065512001 2025-04-13,01:56:27.000,103,11082662,13165,0,1744509386,13074.58519764999,132.50454048000393,53489.32899 2025-04-13,01:56:28.000,103,11082658,13285,0,1744509387,13074.62561550999,132.41995092000434,53489.07745368001 2025-04-13,01:56:29.000,103,11082642,12925,0,1744509388,13074.61214289,132.25782093000453,53488.85386584 2025-04-13,01:56:30.000,103,11082664,13285,0,1744509389,13074.618879199996,132.10274007000407,53488.595342399996 2025-04-13,01:56:31.000,103,11082697,13125,0,1744509390,13074.639088129996,132.01110137999785,53488.413677280005 2025-04-13,01:56:32.000,103,11082699,13405,0,1744509391,13074.65256075,131.89831530000083,53488.2110508 2025-04-13,01:56:33.000,103,11082700,12965,0,1744509392,13074.706451229991,131.72913618000166,53488.01541144 2025-04-13,01:56:34.000,103,11082684,12845,0,1744509393,13074.726660159991,131.58815357999993,53487.84073344 2025-04-13,01:56:35.000,103,11082643,13125,0,1744509394,13074.760341709996,131.46126924000419,53487.60317136 2025-04-13,01:56:36.000,103,11082681,12965,0,1744509395,13074.780550639996,131.35553228999925,53487.42849336001 2025-04-13,01:56:37.000,103,11082668,13125,0,1744509396,13074.807495879992,131.29209011999774,53487.26080248001 2025-04-13,01:56:38.000,103,11082652,13125,0,1744509397,13074.794023260001,131.17930404000072,53487.023240400005 2025-04-13,01:56:39.000,103,11082675,12885,0,1744509398,13074.773814330001,131.1017636100005,53486.93240784 2025-04-13,01:56:40.000,103,11082676,12605,0,1744509399,13074.733396470001,130.99602666000283,53486.72978136001 2025-04-13,01:56:41.000,103,11082676,12965,0,1744509400,13074.740132779996,130.88324057999853,53486.59702608 2025-04-13,01:56:42.000,103,11082717,12725,0,1744509401,13074.760341709996,130.7704545000015,53486.31754128 2025-04-13,01:56:43.000,103,11082654,12925,0,1744509402,13074.787286949992,130.65766842000448,53486.21273448 2025-04-13,01:56:44.000,103,11082651,12885,0,1744509403,13074.740132779996,130.53783321000083,53485.99613376 2025-04-13,01:56:45.000,103,11082648,12845,0,1744509404,13074.726660159991,130.4602927800006,53485.83543 2025-04-13,01:56:46.000,103,11082619,12925,0,1744509405,13074.753605400001,130.34750670000358,53485.660752 2025-04-13,01:56:47.000,103,11082690,12925,0,1744509406,13074.719923849996,130.26996627000335,53485.54197096 2025-04-13,01:56:48.000,103,11082677,12925,0,1744509407,13074.733396470001,130.1501310599997,53485.36030584 2025-04-13,01:56:49.000,103,11082699,13205,0,1744509408,13074.753605400001,130.0655415000001,53485.227550560005 2025-04-13,01:56:50.000,103,11082681,12925,0,1744509409,13074.773814330001,129.98095194000052,53485.08082104001 2025-04-13,01:56:51.000,103,11082687,12965,0,1744509410,13074.753605400001,129.85406760000478,53484.94806576 2025-04-13,01:56:52.000,103,11082682,13165,0,1744509411,13074.841177429997,129.76242890999856,53484.82928472 2025-04-13,01:56:53.000,103,11082647,13085,0,1744509412,13074.901804219997,129.67079021999962,53484.66159384 2025-04-13,01:56:54.000,103,11082706,13605,0,1744509413,13074.948958389992,129.5721024000013,53484.53582568 2025-04-13,01:56:55.000,103,11082676,13005,0,1744509414,13075.009585179992,129.46636545000365,53484.40307040001 2025-04-13,01:56:56.000,103,11082684,12805,0,1744509415,13075.043266729997,129.3747267600047,53484.24935376 2025-04-13,01:56:57.000,103,11082715,12925,0,1744509416,13075.124102449998,129.2478424200017,53484.14454696001 2025-04-13,01:56:58.000,103,11082684,13125,0,1744509417,13075.198201859988,129.13505634000467,53484.08166288 2025-04-13,01:56:59.000,103,11082671,13245,0,1744509418,13075.332928059994,129.015221130001,53483.92794624001 2025-04-13,01:57:00.000,103,11082678,12925,0,1744509419,13075.46091794999,128.86014027000056,53483.85807504001 2025-04-13,01:57:01.000,103,11082670,13085,0,1744509420,13075.54175366999,128.74030506000418,53483.73230688001 2025-04-13,01:57:02.000,103,11082682,12845,0,1744509421,13075.66300724999,128.59932246000244,53483.620512960006 2025-04-13,01:57:03.000,103,11082686,13405,0,1744509422,13075.777524519995,128.47948724999878,53483.53666752 2025-04-13,01:57:04.000,103,11082709,12925,0,1744509423,13075.878569169996,128.35260291000304,53483.43884784 2025-04-13,01:57:05.000,103,11082659,13085,0,1744509424,13076.006559059992,128.28916074000153,53483.389938 2025-04-13,01:57:06.000,103,11082684,12925,0,1744509425,13076.094131090002,128.19047292000323,53483.264169840004 2025-04-13,01:57:07.000,103,11082677,12965,0,1744509426,13076.161494189997,128.11998162000236,53483.215260000004 2025-04-13,01:57:08.000,103,11082676,12925,0,1744509427,13076.276011460002,128.07768683999893,53483.19429864 2025-04-13,01:57:09.000,103,11082707,13165,0,1744509428,13076.377056109988,128.00719553999807,53483.15936304001 2025-04-13,01:57:10.000,103,11082665,13005,0,1744509429,13076.464628139998,127.98604814999999,53483.08250472 2025-04-13,01:57:11.000,103,11082715,13125,0,1744509430,13076.565672789999,127.92260597999848,53483.01263352 2025-04-13,01:57:12.000,103,11082664,13205,0,1744509431,13076.626299579999,127.9014585900004,53483.01263352 2025-04-13,01:57:13.000,103,11082679,12765,0,1744509432,13076.754289469995,127.83096728999953,53482.97071080001 2025-04-13,01:57:14.000,103,11082700,13285,0,1744509433,13076.84859781,127.85916381000425,53482.90782672 2025-04-13,01:57:15.000,103,11082688,13165,0,1744509434,13076.98332400999,127.87326207000297,53482.90782672 2025-04-13,01:57:16.000,103,11082690,13165,0,1744509435,13077.13152283,127.8662129400036,53482.89385248001 2025-04-13,01:57:17.000,103,11082684,12845,0,1744509436,13077.212358550001,127.88031120000232,53482.88686536 2025-04-13,01:57:18.000,103,11082709,13205,0,1744509437,13077.286457959992,127.88736033000168,53482.84494264 2025-04-13,01:57:19.000,103,11082676,12765,0,1744509438,13077.360557369997,127.8662129400036,53482.782058560006 2025-04-13,01:57:20.000,103,11082717,13085,0,1744509439,13077.441393089997,127.87326207000297,53482.77507144001 2025-04-13,01:57:21.000,103,11082654,12925,0,1744509440,13077.562646669998,127.88736033000168,53482.83795552 2025-04-13,01:57:22.000,103,11082630,12885,0,1744509441,13077.663691319998,127.89440946000104,53482.82398128001 2025-04-13,01:57:23.000,103,11082674,13085,0,1744509442,13077.690636559993,127.91555684999912,53482.76808432 2025-04-13,01:57:24.000,103,11082704,13325,0,1744509443,13077.764735969999,127.96490076000191,53482.7960328 2025-04-13,01:57:25.000,103,11082708,13045,0,1744509444,13077.825362759999,128.0001464099987,53482.733148720006 2025-04-13,01:57:26.000,103,11082730,13205,0,1744509445,13077.865780619999,128.0142446700047,53482.68423888001 2025-04-13,01:57:27.000,103,11082627,12885,0,1744509446,13077.93988002999,128.04244119000214,53482.691226 2025-04-13,01:57:28.000,103,11082632,13205,0,1744509447,13077.973561579995,128.07063770999957,53482.691226 2025-04-13,01:57:29.000,103,11082657,12925,0,1744509448,13078.00724313,128.07768683999893,53482.64231616 2025-04-13,01:57:30.000,103,11082670,13205,0,1744509449,13078.08807885,128.09178509999765,53482.64231616 2025-04-13,01:57:31.000,103,11082691,13005,0,1744509450,13078.14196932999,128.12703075000172,53482.663277520005 2025-04-13,01:57:32.000,103,11082708,12725,0,1744509451,13078.14196932999,128.0988342300043,53482.6213548 2025-04-13,01:57:33.000,103,11082677,13005,0,1744509452,13078.22954136,128.03539206000278,53482.58641920001 2025-04-13,01:57:34.000,103,11082666,13045,0,1744509453,13078.29016815,128.0001464099987,53482.5514836 2025-04-13,01:57:35.000,103,11082651,13245,0,1744509454,13078.29016815,128.0142446700047,53482.52353512 2025-04-13,01:57:36.000,103,11082645,13005,0,1744509455,13078.344058629991,127.92965510999784,53482.5514836 2025-04-13,01:57:37.000,103,11082630,12965,0,1744509456,13078.364267559991,127.88031120000232,53482.565457840006 2025-04-13,01:57:38.000,103,11082620,12965,0,1744509457,13078.397949109996,127.79572164000274,53482.52353512 2025-04-13,01:57:39.000,103,11082654,12965,0,1744509458,13078.397949109996,127.71818121000251,53482.48859952001 2025-04-13,01:57:40.000,103,11082636,12805,0,1744509459,13078.384476489991,127.64768991000165,53482.50257376 2025-04-13,01:57:41.000,103,11082669,13085,0,1744509460,13078.337322319996,127.57014948000142,53482.446676800006 2025-04-13,01:57:42.000,103,11082649,13245,0,1744509461,13078.296904459996,127.4573634000044,53482.38379272 2025-04-13,01:57:43.000,103,11082674,13085,0,1744509462,13078.26322290999,127.4080194900016,53482.38379272 2025-04-13,01:57:44.000,103,11082593,13125,0,1744509463,13078.18238718999,127.35162644999946,53482.39077984001 2025-04-13,01:57:45.000,103,11082670,13005,0,1744509464,13078.034188369995,127.21064384999772,53482.28597304 2025-04-13,01:57:46.000,103,11082632,12885,0,1744509465,13077.93988002999,127.10490690000006,53482.22308896001 2025-04-13,01:57:47.000,103,11082635,12885,0,1744509466,13077.825362759999,126.9991699500024,53482.14623064 2025-04-13,01:57:48.000,103,11082682,13045,0,1744509467,13077.697372869989,126.89343300000473,53482.20212760001 2025-04-13,01:57:49.000,103,11082640,12925,0,1744509468,13077.589591909993,126.79474517999915,53482.090333680004 2025-04-13,01:57:50.000,103,11082622,13125,0,1744509469,13077.475074640002,126.71720474999893,53481.98552688001 2025-04-13,01:57:51.000,103,11082662,13325,0,1744509470,13077.374029990002,126.59736954000255,53481.922642800004 2025-04-13,01:57:52.000,103,11082687,12885,0,1744509471,13077.252776410001,126.48458345999825,53481.83181024 2025-04-13,01:57:53.000,103,11082652,12965,0,1744509472,13077.097841279996,126.41409216000466,53481.78988752 2025-04-13,01:57:54.000,103,11082636,12885,0,1744509473,13077.00353293999,126.294256950001,53481.73399056 2025-04-13,01:57:55.000,103,11082660,12885,0,1744509474,13076.88901567,126.22376565000013,53481.66411936 2025-04-13,01:57:56.000,103,11082723,12965,0,1744509475,13076.754289469995,126.09688131000439,53481.60123528001 2025-04-13,01:57:57.000,103,11082621,13125,0,1744509476,13076.633035889994,126.06868478999968,53481.53136408001 2025-04-13,01:57:58.000,103,11082642,13085,0,1744509477,13076.579145409989,126.0122917500048,53481.419570160004 2025-04-13,01:57:59.000,103,11082640,12965,0,1744509478,13076.511782309994,125.91360392999923,53481.3287376 2025-04-13,01:58:00.000,103,11082606,13245,0,1744509479,13076.451155519993,125.77262133000477,53481.251879280004 2025-04-13,01:58:01.000,103,11082684,13125,0,1744509480,13076.383792419998,125.67393350999919,53481.1889952 2025-04-13,01:58:02.000,103,11082616,13205,0,1744509481,13076.296220390002,125.54704917000345,53481.084188400004 2025-04-13,01:58:03.000,103,11082669,12605,0,1744509482,13076.174966810002,125.41311570000107,53481.0143172 2025-04-13,01:58:04.000,103,11082671,13205,0,1744509483,13076.114340020002,125.31442788000277,53480.92348464 2025-04-13,01:58:05.000,103,11082672,12805,0,1744509484,13076.006559059992,125.22983832000318,53480.88156192001 2025-04-13,01:58:06.000,103,11082602,12965,0,1744509485,13075.91225072,125.0959048500008,53480.75579376 2025-04-13,01:58:07.000,103,11082648,13085,0,1744509486,13075.844887619991,124.94082399000035,53480.71387104001 2025-04-13,01:58:08.000,103,11082660,13285,0,1744509487,13075.777524519995,124.77869400000054,53480.58810288 2025-04-13,01:58:09.000,103,11082642,12965,0,1744509488,13075.696688799995,124.62361314000009,53480.51823168 2025-04-13,01:58:10.000,103,11082684,13285,0,1744509489,13075.615853079995,124.46853227999964,53480.44137336 2025-04-13,01:58:11.000,103,11082592,12845,0,1744509490,13075.56869891,124.3275496799979,53480.364515040004 2025-04-13,01:58:12.000,103,11082626,12845,0,1744509491,13075.50133580999,124.16541968999809,53480.2806696 2025-04-13,01:58:13.000,103,11082677,13365,0,1744509492,13075.40029115999,124.04558448000171,53480.16887568001 2025-04-13,01:58:14.000,103,11082622,13165,0,1744509493,13075.258828649989,123.8341105799991,53480.09201736001 2025-04-13,01:58:15.000,103,11082636,12925,0,1744509494,13075.130838759993,123.60148928999843,53480.04310752001 2025-04-13,01:58:16.000,103,11082652,12885,0,1744509495,13075.029794109993,123.47460495000269,53479.95926208 2025-04-13,01:58:17.000,103,11082661,13125,0,1744509496,13074.901804219997,123.32657322000159,53479.84746816 2025-04-13,01:58:18.000,103,11082680,13125,0,1744509497,13074.854650050002,123.13624671000434,53479.81951968 2025-04-13,01:58:19.000,103,11082653,13205,0,1744509498,13074.807495879992,122.91772368000238,53479.67279016 2025-04-13,01:58:20.000,103,11082651,12885,0,1744509499,13074.827704809992,122.76264282000193,53479.61689320001 2025-04-13,01:58:21.000,103,11082668,12925,0,1744509500,13074.854650050002,122.5864145700034,53479.51907352001 2025-04-13,01:58:22.000,103,11082625,13085,0,1744509501,13074.807495879992,122.38198980000016,53479.407279600004 2025-04-13,01:58:23.000,103,11082610,12925,0,1744509502,13074.820968499997,122.15641763999884,53479.29548568 2025-04-13,01:58:24.000,103,11082612,12765,0,1744509503,13074.827704809992,121.96609113000159,53479.2675372 2025-04-13,01:58:25.000,103,11082615,13285,0,1744509504,13074.814232190001,121.80396114000177,53479.21862736 2025-04-13,01:58:26.000,103,11082633,12925,0,1744509505,13074.794023260001,121.62773289000324,53479.18369176001 2025-04-13,01:58:27.000,103,11082628,13125,0,1744509506,13074.787286949992,121.48675029000151,53479.11382056001 2025-04-13,01:58:28.000,103,11082633,12845,0,1744509507,13074.726660159991,121.34576768999978,53479.01600088001 2025-04-13,01:58:29.000,103,11082622,12925,0,1744509508,13074.713187540001,121.15544118000253,53479.00202664 2025-04-13,01:58:30.000,103,11082653,12965,0,1744509509,13074.679505989996,121.04970423000486,53478.91119408 2025-04-13,01:58:31.000,103,11082656,13085,0,1744509510,13074.67276968,120.8664268499997,53478.876258480006 2025-04-13,01:58:32.000,103,11082649,12925,0,1744509511,13074.65256075,120.69724773000053,53478.78542592 2025-04-13,01:58:33.000,103,11082637,13085,0,1744509512,13074.58519764999,120.6197073000003,53478.72952896001 2025-04-13,01:58:34.000,103,11082623,12965,0,1744509513,13074.60540657999,120.53511774000071,53478.71555472 2025-04-13,01:58:35.000,103,11082655,13085,0,1744509514,13074.578461339996,120.42233166000369,53478.673632 2025-04-13,01:58:36.000,103,11082595,13045,0,1744509515,13074.477416689995,120.33069297000475,53478.62472216 2025-04-13,01:58:37.000,103,11082586,12805,0,1744509516,13074.436998829995,120.24610340999789,53478.55485096 2025-04-13,01:58:38.000,103,11082557,12965,0,1744509517,13074.38984466,120.11921907000215,53478.54786384 2025-04-13,01:58:39.000,103,11082621,12845,0,1744509518,13074.376372039995,120.03462951000256,53478.47799264 2025-04-13,01:58:40.000,103,11082651,13045,0,1744509519,13074.38310834999,119.94299082000362,53478.484979759996 2025-04-13,01:58:41.000,103,11082600,13165,0,1744509520,13074.38984466,119.8795486500021,53478.41510856001 2025-04-13,01:58:42.000,103,11082612,12845,0,1744509521,13074.36289941999,119.76676256999781,53478.38716008 2025-04-13,01:58:43.000,103,11082628,13165,0,1744509522,13074.38984466,119.71036953000294,53478.31030176 2025-04-13,01:58:44.000,103,11082621,13045,0,1744509523,13074.36963573,119.63282910000271,53478.303314640005 2025-04-13,01:58:45.000,103,11082608,13125,0,1744509524,13074.38984466,119.5341412800044,53478.24043056 2025-04-13,01:58:46.000,103,11082658,12965,0,1744509525,13074.36963573,119.44955172000482,53478.24741768001 2025-04-13,01:58:47.000,103,11082609,13285,0,1744509526,13074.41005359,119.36496215999796,53478.19850784001 2025-04-13,01:58:48.000,103,11082631,12925,0,1744509527,13074.38310834999,119.28742172999773,53478.17754648001 2025-04-13,01:58:49.000,103,11082658,13045,0,1744509528,13074.376372039995,119.20988130000478,53478.184533600004 2025-04-13,01:58:50.000,103,11082658,12845,0,1744509529,13074.36289941999,119.17463565000071,53478.19152072 2025-04-13,01:58:51.000,103,11082635,13125,0,1744509530,13074.38984466,119.12529173999792,53478.17055936 2025-04-13,01:58:52.000,103,11082556,13165,0,1744509531,13074.38984466,119.1111934799992,53478.12863664001 2025-04-13,01:58:53.000,103,11082634,12765,0,1744509532,13074.3494268,119.0759478300024,53478.149597999996 2025-04-13,01:58:54.000,103,11082630,13245,0,1744509533,13074.315745249995,119.0477513099977,53478.1146624 2025-04-13,01:58:55.000,103,11082641,13045,0,1744509534,13074.26185476999,119.01955479000026,53478.135623760005 2025-04-13,01:58:56.000,103,11082632,12845,0,1744509535,13074.207964289999,118.97021088000474,53478.09370104 2025-04-13,01:58:57.000,103,11082581,13005,0,1744509536,13074.228173219999,118.93496523000067,53478.09370104 2025-04-13,01:58:58.000,103,11082637,13285,0,1744509537,13074.154073809994,118.92791610000131,53478.09370104 2025-04-13,01:58:59.000,103,11082627,13205,0,1744509538,13074.133864879994,118.89971958000388,53478.10767528001 2025-04-13,01:59:00.000,103,11082651,12925,0,1744509539,13074.086710709998,118.8644739299998,53478.09370104 2025-04-13,01:59:01.000,103,11082602,13005,0,1744509540,13074.012611299993,118.84332654000173,53478.037804080006 2025-04-13,01:59:02.000,103,11082651,13085,0,1744509541,13073.938511889988,118.81513002000429,53478.05177832 2025-04-13,01:59:03.000,103,11082632,13085,0,1744509542,13073.877885100002,118.8010317599983,53478.05177832 2025-04-13,01:59:04.000,103,11082611,12925,0,1744509543,13073.830730929993,118.75873698000214,53478.016842720004 2025-04-13,01:59:05.000,103,11082640,13125,0,1744509544,13073.797049380002,118.70939306999935,53478.0447912 2025-04-13,01:59:06.000,103,11082642,12925,0,1744509545,13073.776840450002,118.68119655000191,53478.03081696001 2025-04-13,01:59:07.000,103,11082612,13125,0,1744509546,13073.696004730002,118.68119655000191,53478.037804080006 2025-04-13,01:59:08.000,103,11082591,13205,0,1744509547,13073.675795800002,118.58250873000361,53478.016842720004 2025-04-13,01:59:09.000,103,11082605,12965,0,1744509548,13073.588223769992,118.53316482000082,53478.05876544001 2025-04-13,01:59:10.000,103,11082617,12845,0,1744509549,13073.514124360001,118.46267351999995,53478.0447912 2025-04-13,01:59:11.000,103,11082626,12725,0,1744509550,13073.426552329991,118.44152613000188,53478.05876544001 2025-04-13,01:59:12.000,103,11082626,12925,0,1744509551,13073.35245292,118.37103483000101,53478.00985560001 2025-04-13,01:59:13.000,103,11082608,13005,0,1744509552,13073.26488088999,118.34988744000293,53477.967932880005 2025-04-13,01:59:14.000,103,11082636,13245,0,1744509553,13073.18404516999,118.34283831000357,53477.98889424001 2025-04-13,01:59:15.000,103,11082630,12805,0,1744509554,13073.157099929995,118.29349440000078,53477.981907119996 2025-04-13,01:59:16.000,103,11082605,12925,0,1744509555,13073.06279158999,118.29349440000078,53477.967932880005 2025-04-13,01:59:17.000,103,11082630,12765,0,1744509556,13072.948274319999,118.26529788000335,53477.967932880005 2025-04-13,01:59:18.000,103,11082655,13165,0,1744509557,13072.847229669998,118.26529788000335,53477.93299728 2025-04-13,01:59:19.000,103,11082588,13245,0,1744509558,13072.766393949998,118.22300309999991,53477.91203592001 2025-04-13,01:59:20.000,103,11082649,13125,0,1744509559,13072.692294539993,118.20185571000184,53477.86312608001 2025-04-13,01:59:21.000,103,11082650,13045,0,1744509560,13072.544095719997,118.18070832000376,53477.870113200006 2025-04-13,01:59:22.000,103,11082642,13205,0,1744509561,13072.469996309992,118.13136441000097,53477.870113200006 2025-04-13,01:59:23.000,103,11082622,12965,0,1744509562,13072.375687970001,118.12431528000161,53477.79325488001 2025-04-13,01:59:24.000,103,11082632,12925,0,1744509563,13072.288115939991,118.13841354000033,53477.77229352001 2025-04-13,01:59:25.000,103,11082611,13245,0,1744509564,13072.1938076,118.07497136999882,53477.79325488001 2025-04-13,01:59:26.000,103,11082656,13165,0,1744509565,13072.11297188,118.01152920000459,53477.75831928 2025-04-13,01:59:27.000,103,11082638,13325,0,1744509566,13072.018663539995,117.94103790000372,53477.74434504001 2025-04-13,01:59:28.000,103,11082641,12925,0,1744509567,13071.9917183,117.92693963999773,53477.7653064 2025-04-13,01:59:29.000,103,11082670,13165,0,1744509568,13071.91088258,117.87054660000285,53477.78626776 2025-04-13,01:59:30.000,103,11082651,13285,0,1744509569,13071.836783169994,117.8141535600007,53477.73735792 2025-04-13,01:59:31.000,103,11082607,13005,0,1744509570,13071.78289268999,117.76480964999791,53477.7303708 2025-04-13,01:59:32.000,103,11082633,13005,0,1744509571,13071.742474829989,117.72251487000176,53477.75831928 2025-04-13,01:59:33.000,103,11082632,12605,0,1744509572,13071.688584349999,117.63792531000217,53477.7303708 2025-04-13,01:59:34.000,103,11082629,12925,0,1744509573,13071.708793279999,117.6026796599981,53477.68844808 2025-04-13,01:59:35.000,103,11082648,12965,0,1744509574,13071.614484939993,117.58858139999938,53477.702422320006 2025-04-13,01:59:36.000,103,11082648,12925,0,1744509575,13071.553858149993,117.55333575000259,53477.70940944 2025-04-13,01:59:37.000,103,11082616,13045,0,1744509576,13071.533649219993,117.5039918399998,53477.69543520001 2025-04-13,01:59:38.000,103,11082686,13045,0,1744509577,13071.486495049998,117.39825489000214,53477.71639656 2025-04-13,01:59:39.000,103,11082654,12885,0,1744509578,13071.466286119998,117.29956707000383,53477.72338368001 2025-04-13,01:59:40.000,103,11082607,13085,0,1744509579,13071.499967669988,117.20792838000489,53477.73735792 2025-04-13,01:59:41.000,103,11082653,13005,0,1744509580,13071.506703979998,117.13038795000466,53477.68844808 2025-04-13,01:59:42.000,103,11082623,13005,0,1744509581,13071.520176599988,117.03170012999908,53477.7303708 2025-04-13,01:59:43.000,103,11082614,13085,0,1744509582,13071.567330769998,116.9118649200027,53477.69543520001 2025-04-13,01:59:44.000,103,11082603,12925,0,1744509583,13071.567330769998,116.80612796999776,53477.7303708 2025-04-13,01:59:45.000,103,11082665,13205,0,1744509584,13071.641430179989,116.68629276000138,53477.73735792 2025-04-13,01:59:46.000,103,11082633,12885,0,1744509585,13071.681848039989,116.60875233000115,53477.74434504001 2025-04-13,01:59:47.000,103,11082634,13125,0,1744509586,13071.688584349999,116.48891712000477,53477.75831928 2025-04-13,01:59:48.000,103,11082626,12965,0,1744509587,13071.675111729994,116.37613104000047,53477.800242000005 2025-04-13,01:59:49.000,103,11082630,12845,0,1744509588,13071.675111729994,116.24924670000473,53477.77928064 2025-04-13,01:59:50.000,103,11082599,13045,0,1744509589,13071.715529589994,116.16465713999787,53477.78626776 2025-04-13,01:59:51.000,103,11082635,13045,0,1744509590,13071.742474829989,116.11531323000236,53477.849151840004 2025-04-13,01:59:52.000,103,11082630,13125,0,1744509591,13071.749211139999,115.97433063000062,53477.86312608001 2025-04-13,01:59:53.000,103,11082594,12845,0,1744509592,13071.769420069999,115.88269194000168,53477.870113200006 2025-04-13,01:59:54.000,103,11082621,13125,0,1744509593,13071.809837929999,115.7487584699993,53477.89806168 2025-04-13,01:59:55.000,103,11082667,12765,0,1744509594,13071.87046472,115.75580759999866,53477.919023040005 2025-04-13,01:59:56.000,103,11082651,13085,0,1744509595,13071.89067365,115.60777587000484,53477.93998440001 2025-04-13,01:59:57.000,103,11082650,13445,0,1744509596,13071.89067365,115.55843196000205,53477.94697152 2025-04-13,01:59:58.000,103,11082679,13045,0,1744509597,13071.88393733999,115.42449848999968,53478.00985560001 2025-04-13,01:59:59.000,103,11082677,12845,0,1744509598,13071.92435519999,115.34695805999945,53477.98889424001 2025-04-13,02:00:00.000,103,11082633,12645,0,1744509599,13071.92435519999,115.24827024000115,53478.05876544001 2025-04-13,02:00:01.000,103,11082619,13125,0,1744509600,13071.937827819995,115.13548416000413,53478.05876544001 2025-04-13,02:00:02.000,103,11082662,12925,0,1744509601,13071.96477305999,115.0579437300039,53478.06575256 2025-04-13,02:00:03.000,103,11082632,12845,0,1744509602,13071.95130044,114.95925590999832,53478.1146624 2025-04-13,02:00:04.000,103,11082638,13005,0,1744509603,13071.95130044,114.86056809000002,53478.12164952 2025-04-13,02:00:05.000,103,11082638,12885,0,1744509604,13071.937827819995,114.7971259199985,53478.15658512001 2025-04-13,02:00:06.000,103,11082632,13205,0,1744509605,13071.96477305999,114.67024158000277,53478.184533600004 2025-04-13,02:00:07.000,103,11082643,12925,0,1744509606,13071.90414626999,114.58565202000318,53478.205494960006 2025-04-13,02:00:08.000,103,11082602,13285,0,1744509607,13071.917618889995,114.4517185500008,53478.24043056 2025-04-13,02:00:09.000,103,11082661,12845,0,1744509608,13071.958036749995,114.29663769000035,53478.24741768001 2025-04-13,02:00:10.000,103,11082583,12965,0,1744509609,13071.95130044,114.16975335000461,53478.28235328 2025-04-13,02:00:11.000,103,11082624,13085,0,1744509610,13071.937827819995,114.03581988000224,53478.32427600001 2025-04-13,02:00:12.000,103,11082642,12965,0,1744509611,13071.96477305999,113.93713206000393,53478.33825024 2025-04-13,02:00:13.000,103,11082662,12805,0,1744509612,13071.958036749995,113.82434597999963,53478.34523736001 2025-04-13,02:00:14.000,103,11082658,13125,0,1744509613,13071.958036749995,113.75385467999877,53478.40113432 2025-04-13,02:00:15.000,103,11082620,13365,0,1744509614,13071.91088258,113.61992121000367,53478.471005520005 2025-04-13,02:00:16.000,103,11082628,13165,0,1744509615,13071.937827819995,113.47893861000193,53478.45004416 2025-04-13,02:00:17.000,103,11082681,13005,0,1744509616,13071.998454609995,113.3379560100002,53478.52690248 2025-04-13,02:00:18.000,103,11082678,12965,0,1744509617,13071.998454609995,113.21812080000382,53478.56183808001 2025-04-13,02:00:19.000,103,11082661,13125,0,1744509618,13072.038872469995,113.04189254999801,53478.59677368 2025-04-13,02:00:20.000,103,11082649,13245,0,1744509619,13072.12644449999,112.92205734000163,53478.64568352 2025-04-13,02:00:21.000,103,11082643,12965,0,1744509620,13072.13318081,112.83041865000268,53478.72254184 2025-04-13,02:00:22.000,103,11082623,13325,0,1744509621,13072.200543909996,112.68943605000095,53478.76446456 2025-04-13,02:00:23.000,103,11082628,13285,0,1744509622,13072.240961769996,112.59074823000265,53478.77843880001 2025-04-13,02:00:24.000,103,11082627,12845,0,1744509623,13072.25443439,112.45681476000027,53478.82734864001 2025-04-13,02:00:25.000,103,11082684,12845,0,1744509624,13072.25443439,112.3228812899979,53478.86228424 2025-04-13,02:00:26.000,103,11082690,13285,0,1744509625,13072.261170699996,112.1889478200028,53478.925168320005 2025-04-13,02:00:27.000,103,11082657,12965,0,1744509626,13072.227489149991,112.12550565000129,53478.9880524 2025-04-13,02:00:28.000,103,11082641,13325,0,1744509627,13072.15338974,112.03386696000234,53479.0579236 2025-04-13,02:00:29.000,103,11082633,12765,0,1744509628,13072.038872469995,111.96337566000147,53479.06491072001 2025-04-13,02:00:30.000,103,11082624,12885,0,1744509629,13071.917618889995,111.94927740000276,53479.15574328 2025-04-13,02:00:31.000,103,11082616,13005,0,1744509630,13071.769420069999,111.83649131999846,53479.15574328 2025-04-13,02:00:32.000,103,11082657,13125,0,1744509631,13071.621221249989,111.75190175999887,53479.27452432 2025-04-13,02:00:33.000,103,11082638,12725,0,1744509632,13071.479758740003,111.70255785000336,53479.33042128001 2025-04-13,02:00:34.000,103,11082669,12925,0,1744509633,13071.351768849992,111.61796829000377,53479.35138264001 2025-04-13,02:00:35.000,103,11082674,12925,0,1744509634,13071.203570029997,111.54042786000355,53479.36535688 2025-04-13,02:00:36.000,103,11082653,13125,0,1744509635,13071.062107519996,111.46288743000332,53479.41426672 2025-04-13,02:00:37.000,103,11082626,13085,0,1744509636,13070.89369977,111.3853470000031,53479.45618944 2025-04-13,02:00:38.000,103,11082602,13045,0,1744509637,13070.75223726,111.39239613000245,53479.53304776 2025-04-13,02:00:39.000,103,11082611,13045,0,1744509638,13070.597302129994,111.30075744000351,53479.60291896 2025-04-13,02:00:40.000,103,11082618,13125,0,1744509639,13070.489521169999,111.24436440000136,53479.60291896 2025-04-13,02:00:41.000,103,11082645,13125,0,1744509640,13070.321113419988,111.15272571000241,53479.67279016 2025-04-13,02:00:42.000,103,11082671,12925,0,1744509641,13070.172914599993,111.08223441000155,53479.714712880006 2025-04-13,02:00:43.000,103,11082662,12965,0,1744509642,13070.071869949992,110.98354659000324,53479.78458408001 2025-04-13,02:00:44.000,103,11082646,13125,0,1744509643,13069.950616369992,110.94830093999917,53479.79855832 2025-04-13,02:00:45.000,103,11082581,12885,0,1744509644,13069.761999689996,110.90600616000302,53479.83349392001 2025-04-13,02:00:46.000,103,11082627,12965,0,1744509645,13069.65421873,110.8778096399983,53479.92432648001 2025-04-13,02:00:47.000,103,11082673,12965,0,1744509646,13069.539701459995,110.82846573000279,53479.980223440005 2025-04-13,02:00:48.000,103,11082670,13005,0,1744509647,13069.40497525999,110.82141660000343,53479.980223440005 2025-04-13,02:00:49.000,103,11082671,13085,0,1744509648,13069.250040129999,110.82846573000279,53480.01515904 2025-04-13,02:00:50.000,103,11082650,12845,0,1744509649,13069.142259169988,110.85666225000023,53480.11297872 2025-04-13,02:00:51.000,103,11082660,13045,0,1744509650,13068.973851419993,110.82141660000343,53480.16887568001 2025-04-13,02:00:52.000,103,11082643,13085,0,1744509651,13068.812179979992,110.83551486000215,53480.217785520006 2025-04-13,02:00:53.000,103,11082638,12885,0,1744509652,13068.650508539991,110.83551486000215,53480.27368248 2025-04-13,02:00:54.000,103,11082627,13285,0,1744509653,13068.522518649996,110.85666225000023,53480.34355368 2025-04-13,02:00:55.000,103,11082622,13125,0,1744509654,13068.36758351999,110.85666225000023,53480.413424880004 2025-04-13,02:00:56.000,103,11082684,13125,0,1744509655,13068.178966839994,110.90600616000302,53480.385476400006 2025-04-13,02:00:57.000,103,11082683,13205,0,1744509656,13068.017295399994,110.94830093999917,53480.483296080005 2025-04-13,02:00:58.000,103,11082681,12965,0,1744509657,13067.835415029993,110.98354659000324,53480.51124456 2025-04-13,02:00:59.000,103,11082641,12965,0,1744509658,13067.734370379992,111.07518528000219,53480.581115760004 2025-04-13,02:01:00.000,103,11082641,13085,0,1744509659,13067.592907869992,111.11748005999834,53480.59509000001 2025-04-13,02:01:01.000,103,11082645,13245,0,1744509660,13067.404291189996,111.1386274500037,53480.64399984001 2025-04-13,02:01:02.000,103,11082699,13045,0,1744509661,13067.31671916,111.16682397000113,53480.699896800004 2025-04-13,02:01:03.000,103,11082645,13365,0,1744509662,13067.242619749995,111.23026614000264,53480.75579376 2025-04-13,02:01:04.000,103,11082632,12965,0,1744509663,13067.161784029995,111.25846266000008,53480.83963920001 2025-04-13,02:01:05.000,103,11082668,12925,0,1744509664,13067.060739379995,111.31485570000223,53480.916497520004 2025-04-13,02:01:06.000,103,11082635,13125,0,1744509665,13067.06747568999,111.36419960999774,53480.96540736 2025-04-13,02:01:07.000,103,11082686,13285,0,1744509666,13067.074212,111.40649439000117,53481.16803384 2025-04-13,02:01:08.000,103,11082643,13125,0,1744509667,13066.96643103999,111.46288743000332,53481.154059600005 2025-04-13,02:01:09.000,103,11082642,12925,0,1744509668,13066.959694729994,111.49813308000012,53481.26585352001 2025-04-13,02:01:10.000,103,11082631,13085,0,1744509669,13066.939485799994,111.5827226399997,53481.27982776 2025-04-13,02:01:11.000,103,11082634,13245,0,1744509670,13066.899067939994,111.61091916000441,53481.38463456001 2025-04-13,02:01:12.000,103,11082633,13005,0,1744509671,13066.831704839999,111.695508720004,53481.45450576 2025-04-13,02:01:13.000,103,11082663,12925,0,1744509672,13066.784550669989,111.7941965400023,53481.55232544001 2025-04-13,02:01:14.000,103,11082630,12965,0,1744509673,13066.750869119998,111.87173697000253,53481.63617088 2025-04-13,02:01:15.000,103,11082601,12965,0,1744509674,13066.622879230003,111.97042479000083,53481.706042080004 2025-04-13,02:01:16.000,103,11082663,12925,0,1744509675,13066.589197679998,112.01976870000362,53481.76193904 2025-04-13,02:01:17.000,103,11082634,12885,0,1744509676,13066.535307199993,112.10435826000321,53481.86674584001 2025-04-13,02:01:18.000,103,11082640,12925,0,1744509677,13066.454471479992,112.16075129999808,53481.943604160006 2025-04-13,02:01:19.000,103,11082685,12725,0,1744509678,13066.387108379997,112.25943912000366,53482.02046248 2025-04-13,02:01:20.000,103,11082613,13045,0,1744509679,13066.259118490001,112.34402868000325,53482.03443672001 2025-04-13,02:01:21.000,103,11082659,13005,0,1744509680,13066.211964319991,112.42156911000347,53482.13225640001 2025-04-13,02:01:22.000,103,11082660,13045,0,1744509681,13066.191755389991,112.47091301999899,53482.19514048 2025-04-13,02:01:23.000,103,11082680,13005,0,1744509682,13066.171546459991,112.54845344999922,53482.3069344 2025-04-13,02:01:24.000,103,11082661,13045,0,1744509683,13066.11765598,112.6330430099988,53482.376805600004 2025-04-13,02:01:25.000,103,11082618,12765,0,1744509684,13066.11091966999,112.70353430999967,53482.4117412 2025-04-13,02:01:26.000,103,11082655,13045,0,1744509685,13066.11091966999,112.7458290900031,53482.50257376 2025-04-13,02:01:27.000,103,11082624,13085,0,1744509686,13066.11091966999,112.76697648000118,53482.60039344 2025-04-13,02:01:28.000,103,11082658,12925,0,1744509687,13066.104183359996,112.7810747399999,53482.68423888001 2025-04-13,02:01:29.000,103,11082640,13085,0,1744509688,13066.144601219996,112.81632039000397,53482.74013584 2025-04-13,02:01:30.000,103,11082695,12925,0,1744509689,13066.164810149996,112.85156604000076,53482.77507144001 2025-04-13,02:01:31.000,103,11082651,13005,0,1744509690,13066.124392289996,112.90795908000291,53482.87289112001 2025-04-13,02:01:32.000,103,11082670,12965,0,1744509691,13066.104183359996,112.95025385999907,53482.9357752 2025-04-13,02:01:33.000,103,11082678,13285,0,1744509692,13066.171546459991,112.99959777000186,53483.01962064001 2025-04-13,02:01:34.000,103,11082642,12765,0,1744509693,13066.17828277,112.97140125000442,53483.13141456 2025-04-13,02:01:35.000,103,11082672,13285,0,1744509694,13066.1984917,113.00664690000121,53483.15237592 2025-04-13,02:01:36.000,103,11082678,13285,0,1744509695,13066.1984917,113.04894168000465,53483.264169840004 2025-04-13,02:01:37.000,103,11082645,13245,0,1744509696,13066.205228009996,113.0912364600008,53483.36897664 2025-04-13,02:01:38.000,103,11082659,13085,0,1744509697,13066.191755389991,113.11943297999824,53483.43884784 2025-04-13,02:01:39.000,103,11082650,12925,0,1744509698,13066.17828277,113.16172776000167,53483.452822080006 2025-04-13,02:01:40.000,103,11082670,12965,0,1744509699,13066.232173249991,113.20402253999782,53483.56461600001 2025-04-13,02:01:41.000,103,11082677,12725,0,1744509700,13066.238909560001,113.25336645000061,53483.60653872 2025-04-13,02:01:42.000,103,11082634,13285,0,1744509701,13066.272591109991,113.21107167000446,53483.73230688001 2025-04-13,02:01:43.000,103,11082702,12925,0,1744509702,13066.326481589997,113.23221906000254,53483.78121672001 2025-04-13,02:01:44.000,103,11082670,12765,0,1744509703,13066.400581000002,113.22516993000318,53483.886023520005 2025-04-13,02:01:45.000,103,11082639,13085,0,1744509704,13066.414053619992,113.2392681900019,53483.92794624001 2025-04-13,02:01:46.000,103,11082690,13045,0,1744509705,13066.434262549992,113.24631732000125,53484.0187788 2025-04-13,02:01:47.000,103,11082677,12965,0,1744509706,13066.454471479992,113.3027103600034,53484.074675760006 2025-04-13,02:01:48.000,103,11082666,13285,0,1744509707,13066.474680409992,113.35205426999892,53484.19345680001 2025-04-13,02:01:49.000,103,11082685,13045,0,1744509708,13066.501625650002,113.42959469999914,53484.20743104 2025-04-13,02:01:50.000,103,11082691,13445,0,1744509709,13066.542043510002,113.54238078000344,53484.37512192 2025-04-13,02:01:51.000,103,11082643,12965,0,1744509710,13066.602670300003,113.51418425999873,53484.37512192 2025-04-13,02:01:52.000,103,11082684,13205,0,1744509711,13066.609406609998,113.56352817000152,53484.438006000004 2025-04-13,02:01:53.000,103,11082675,13245,0,1744509712,13066.717187569993,113.59172468999896,53484.51486432 2025-04-13,02:01:54.000,103,11082668,13285,0,1744509713,13066.811495909998,113.64106860000174,53484.605696880004 2025-04-13,02:01:55.000,103,11082698,12605,0,1744509714,13066.899067939994,113.66221598999982,53484.71050368 2025-04-13,02:01:56.000,103,11082688,13045,0,1744509715,13066.919276869994,113.72565816000133,53484.773387760004 2025-04-13,02:01:57.000,103,11082688,12845,0,1744509716,13067.040530449995,113.76795294000476,53484.82928472 2025-04-13,02:01:58.000,103,11082697,13045,0,1744509717,13067.121366169995,113.7961494600022,53484.941078640004 2025-04-13,02:01:59.000,103,11082681,12885,0,1744509718,13067.22914712999,113.831395109999,53484.98998848 2025-04-13,02:02:00.000,103,11082713,12845,0,1744509719,13067.30998284999,113.8595916300037,53485.04588544 2025-04-13,02:02:01.000,103,11082693,12605,0,1744509720,13067.404291189996,113.88778815000114,53485.15069224001 2025-04-13,02:02:02.000,103,11082697,13245,0,1744509721,13067.505335839996,113.90893553999922,53485.227550560005 2025-04-13,02:02:03.000,103,11082703,12925,0,1744509722,13067.592907869992,113.94418119000329,53485.311396 2025-04-13,02:02:04.000,103,11082713,13165,0,1744509723,13067.680479900002,114.00057422999816,53485.41620280001 2025-04-13,02:02:05.000,103,11082658,12925,0,1744509724,13067.747842999997,114.07106552999903,53485.47908688 2025-04-13,02:02:06.000,103,11082667,12725,0,1744509725,13067.794997169993,114.16270421999798,53485.54197096 2025-04-13,02:02:07.000,103,11082693,13365,0,1744509726,13067.869096579998,114.2543429100042,53485.64677776 2025-04-13,02:02:08.000,103,11082664,12965,0,1744509727,13067.896041819993,114.41647290000401,53485.70267472001 2025-04-13,02:02:09.000,103,11082667,12685,0,1744509728,13067.990350159998,114.43762029000209,53485.779533040004 2025-04-13,02:02:10.000,103,11082668,12925,0,1744509729,13068.064449569989,114.47286593999888,53485.80748152 2025-04-13,02:02:11.000,103,11082659,13125,0,1744509730,13068.138548979994,114.52220985000167,53485.89132696001 2025-04-13,02:02:12.000,103,11082645,12925,0,1744509731,13068.24632993999,114.52220985000167,53485.968185280006 2025-04-13,02:02:13.000,103,11082663,13085,0,1744509732,13068.30695672999,114.52220985000167,53486.05901784001 2025-04-13,02:02:14.000,103,11082673,13285,0,1744509733,13068.421473999995,114.58565202000318,53486.12190192 2025-04-13,02:02:15.000,103,11082643,13045,0,1744509734,13068.542727579996,114.57860289000382,53486.24767008001 2025-04-13,02:02:16.000,103,11082675,12965,0,1744509735,13068.630299609991,114.60679941000126,53486.26863144 2025-04-13,02:02:17.000,103,11082639,13045,0,1744509736,13068.711135329992,114.71253635999892,53486.450296560004 2025-04-13,02:02:18.000,103,11082650,13165,0,1744509737,13068.798707360002,114.747782010003,53486.43632232 2025-04-13,02:02:19.000,103,11082590,12925,0,1744509738,13068.839125220002,114.79007678999915,53486.49221928001 2025-04-13,02:02:20.000,103,11082656,12765,0,1744509739,13068.940169870002,114.85351896000066,53486.54811624 2025-04-13,02:02:21.000,103,11082658,13325,0,1744509740,13069.021005590002,114.89581374000409,53486.638948800006 2025-04-13,02:02:22.000,103,11082744,12805,0,1744509741,13069.041214520003,114.9451576499996,53486.70183288 2025-04-13,02:02:23.000,103,11082699,13005,0,1744509742,13069.095104999993,114.98040330000367,53486.69484576 2025-04-13,02:02:24.000,103,11082683,12885,0,1744509743,13069.122050239988,114.99450156000239,53486.79266544 2025-04-13,02:02:25.000,103,11082674,13125,0,1744509744,13069.122050239988,115.03679633999855,53486.904459360005 2025-04-13,02:02:26.000,103,11082731,12765,0,1744509745,13069.148995479998,115.03679633999855,53486.953369200004 2025-04-13,02:02:27.000,103,11082674,13285,0,1744509746,13069.162468099988,115.0579437300039,53487.023240400005 2025-04-13,02:02:28.000,103,11082650,12925,0,1744509747,13069.155731789993,115.07204199000262,53487.08612448001 2025-04-13,02:02:29.000,103,11082647,12925,0,1744509748,13069.162468099988,115.05089460000454,53487.05118888 2025-04-13,02:02:30.000,103,11082698,12925,0,1744509749,13069.135522859993,115.07204199000262,53487.11407296001 2025-04-13,02:02:31.000,103,11082667,13285,0,1744509750,13069.162468099988,115.06499286000326,53487.142021440006 2025-04-13,02:02:32.000,103,11082614,12925,0,1744509751,13069.189413339998,115.07204199000262,53487.239841120005 2025-04-13,02:02:33.000,103,11082609,12965,0,1744509752,13069.223094889989,115.0931893800007,53487.21887976 2025-04-13,02:02:34.000,103,11082675,12845,0,1744509753,13069.270249059999,115.07204199000262,53487.26080248001 2025-04-13,02:02:35.000,103,11082634,12885,0,1744509754,13069.303930609989,115.01564895000047,53487.39355776 2025-04-13,02:02:36.000,103,11082681,13285,0,1744509755,13069.418447879994,114.98040330000367,53487.358622160005 2025-04-13,02:02:37.000,103,11082650,12765,0,1744509756,13069.45212943,114.90286287000345,53487.3725964 2025-04-13,02:02:38.000,103,11082654,13005,0,1744509757,13069.539701459995,114.92401026000152,53487.48439032 2025-04-13,02:02:39.000,103,11082635,12925,0,1744509758,13069.6340098,114.88876461000473,53487.50535168 2025-04-13,02:02:40.000,103,11082605,13045,0,1744509759,13069.70810920999,114.9099120000028,53487.575222880005 2025-04-13,02:02:41.000,103,11082627,13005,0,1744509760,13069.822626479996,114.86761721999937,53487.60317136 2025-04-13,02:02:42.000,103,11082633,13005,0,1744509761,13069.930407439992,114.88171547999809,53487.63810696001 2025-04-13,02:02:43.000,103,11082684,12925,0,1744509762,13070.078606260002,114.90286287000345,53487.73592664001 2025-04-13,02:02:44.000,103,11082581,13045,0,1744509763,13070.273959249993,114.90286287000345,53487.80579784001 2025-04-13,02:02:45.000,103,11082653,13405,0,1744509764,13070.375003899993,114.9099120000028,53487.83374632001 2025-04-13,02:02:46.000,103,11082660,12765,0,1744509765,13070.54341164999,114.91696113000216,53487.91759176 2025-04-13,02:02:47.000,103,11082651,12805,0,1744509766,13070.69161047,114.98745243000303,53487.910604640005 2025-04-13,02:02:48.000,103,11082658,13045,0,1744509767,13070.89369977,115.00155069000175,53488.00143720001 2025-04-13,02:02:49.000,103,11082634,12925,0,1744509768,13071.068843829991,115.05089460000454,53488.127205360004 2025-04-13,02:02:50.000,103,11082664,12965,0,1744509769,13071.257460510002,115.06499286000326,53488.197076560005 2025-04-13,02:02:51.000,103,11082662,12885,0,1744509770,13071.412395639993,115.11433676999877,53488.28790912001 2025-04-13,02:02:52.000,103,11082656,12885,0,1744509771,13071.614484939993,115.18482806999964,53488.33681896001 2025-04-13,02:02:53.000,103,11082670,13285,0,1744509772,13071.796365309994,115.23417198000243,53488.43463864001 2025-04-13,02:02:54.000,103,11082633,12965,0,1744509773,13071.95130044,115.31171241000266,53488.532458320005 2025-04-13,02:02:55.000,103,11082637,13085,0,1744509774,13072.11297188,115.38220371000352,53488.60931664 2025-04-13,02:02:56.000,103,11082681,13245,0,1744509775,13072.281379629996,115.4385967499984,53488.65822648 2025-04-13,02:02:57.000,103,11082567,12885,0,1744509776,13072.436314760002,115.50908804999926,53488.77002040001 2025-04-13,02:02:58.000,103,11082676,13125,0,1744509777,13072.537359410002,115.56548109000141,53488.88181432 2025-04-13,02:02:59.000,103,11082657,13005,0,1744509778,13072.658612990002,115.62187413000356,53488.965659760004 2025-04-13,02:03:00.000,103,11082657,12845,0,1744509779,13072.806811809998,115.62892326000292,53489.098415039996 2025-04-13,02:03:01.000,103,11082678,12965,0,1744509780,13072.894383839994,115.70646369000315,53489.18226048 2025-04-13,02:03:02.000,103,11082654,13165,0,1744509781,13072.975219559994,115.75580759999866,53489.266105919996 2025-04-13,02:03:03.000,103,11082644,12885,0,1744509782,13073.076264209994,115.76990586000466,53489.36392560001 2025-04-13,02:03:04.000,103,11082647,12765,0,1744509783,13073.15036362,115.81220064000081,53489.419822560005 2025-04-13,02:03:05.000,103,11082676,13045,0,1744509784,13073.32550767999,115.81220064000081,53489.54559072 2025-04-13,02:03:06.000,103,11082610,12925,0,1744509785,13073.466970189991,115.79105325000273,53489.62244904 2025-04-13,02:03:07.000,103,11082676,13085,0,1744509786,13073.588223769992,115.7487584699993,53489.65039752001 2025-04-13,02:03:08.000,103,11082605,13045,0,1744509787,13073.743158899997,115.72056195000187,53489.73424296 2025-04-13,02:03:09.000,103,11082633,12925,0,1744509788,13073.945248199998,115.69941456000379,53489.86001112 2025-04-13,02:03:10.000,103,11082639,12765,0,1744509789,13074.133864879994,115.650070650001,53489.89494672001 2025-04-13,02:03:11.000,103,11082614,12965,0,1744509790,13074.32921787,115.59367760999885,53489.95084368 2025-04-13,02:03:12.000,103,11082662,13125,0,1744509791,13074.5515161,115.54433370000334,53490.05565048 2025-04-13,02:03:13.000,103,11082640,13085,0,1744509792,13074.807495879992,115.46679327000311,53490.14648304 2025-04-13,02:03:14.000,103,11082648,12965,0,1744509793,13075.009585179992,115.3681054500048,53490.2373156 2025-04-13,02:03:15.000,103,11082626,13165,0,1744509794,13075.245356029998,115.31876154000201,53490.34910952001 2025-04-13,02:03:16.000,103,11082644,12885,0,1744509795,13075.42050008999,115.26941762999923,53490.39103224 2025-04-13,02:03:17.000,103,11082636,13045,0,1744509796,13075.636062009995,115.21302459000435,53490.523787520004 2025-04-13,02:03:18.000,103,11082667,13045,0,1744509797,13075.87183286,115.17072981000092,53490.60064584 2025-04-13,02:03:19.000,103,11082652,13285,0,1744509798,13076.053713230001,115.14958242000284,53490.70545264001 2025-04-13,02:03:20.000,103,11082642,12965,0,1744509799,13076.228857289992,115.07204199000262,53490.78231096001 2025-04-13,02:03:21.000,103,11082628,12925,0,1744509800,13076.350110869993,115.00155069000175,53490.880130640006 2025-04-13,02:03:22.000,103,11082641,12965,0,1744509801,13076.498309689989,114.93105939000088,53490.99192456001 2025-04-13,02:03:23.000,103,11082627,13005,0,1744509802,13076.633035889994,114.91696113000216,53491.01987304001 2025-04-13,02:03:24.000,103,11082619,13005,0,1744509803,13076.78797102,114.86761721999937,53491.07577 2025-04-13,02:03:25.000,103,11082617,13285,0,1744509804,13076.92943353,114.8112241800045,53491.1107056 2025-04-13,02:03:26.000,103,11082637,12885,0,1744509805,13077.077632349996,114.73368375000427,53491.20852528001 2025-04-13,02:03:27.000,103,11082655,13085,0,1744509806,13077.232567480001,114.6349959299987,53491.25743512001 2025-04-13,02:03:28.000,103,11082624,12925,0,1744509807,13077.333612130002,114.56450462999783,53491.35525480001 2025-04-13,02:03:29.000,103,11082652,12965,0,1744509808,13077.454865710002,114.50811159000295,53491.39717752 2025-04-13,02:03:30.000,103,11082660,13125,0,1744509809,13077.555910360003,114.44466942000145,53491.42512600001 2025-04-13,02:03:31.000,103,11082625,13245,0,1744509810,13077.650218699993,114.45876768000016,53491.4600616 2025-04-13,02:03:32.000,103,11082639,12805,0,1744509811,13077.717581799989,114.40942377000465,53491.5648684 2025-04-13,02:03:33.000,103,11082631,12605,0,1744509812,13077.825362759999,114.36712899000122,53491.599804000005 2025-04-13,02:03:34.000,103,11082626,13245,0,1744509813,13077.89946216999,114.29663769000035,53491.64172672001 2025-04-13,02:03:35.000,103,11082638,12685,0,1744509814,13077.973561579995,114.2543429100042,53491.69063656001 2025-04-13,02:03:36.000,103,11082623,12805,0,1744509815,13078.06113360999,114.21909726000013,53491.718585040006 2025-04-13,02:03:37.000,103,11082647,13325,0,1744509816,13078.195859809995,114.18385161000333,53491.74653352 2025-04-13,02:03:38.000,103,11082623,12885,0,1744509817,13078.26995922,114.11336031000246,53491.78146912 2025-04-13,02:03:39.000,103,11082639,13045,0,1744509818,13078.391212800001,114.0428690100016,53491.85134032 2025-04-13,02:03:40.000,103,11082637,13085,0,1744509819,13078.465312209992,114.02877075000288,53491.865314560004 2025-04-13,02:03:41.000,103,11082605,13085,0,1744509820,13078.586565789992,113.93713206000393,53491.935185760005 2025-04-13,02:03:42.000,103,11082638,13125,0,1744509821,13078.694346750002,113.86664076000307,53491.94217288 2025-04-13,02:03:43.000,103,11082589,12845,0,1744509822,13078.795391399988,113.76090380999813,53491.99806984001 2025-04-13,02:03:44.000,103,11082668,12725,0,1744509823,13078.869490809993,113.74680554999941,53492.033005440004 2025-04-13,02:03:45.000,103,11082626,12925,0,1744509824,13078.963799149999,113.67631424999854,53492.06095392 2025-04-13,02:03:46.000,103,11082662,12965,0,1744509825,13079.010953319994,113.59877381999831,53492.102876640005 2025-04-13,02:03:47.000,103,11082618,12925,0,1744509826,13079.05810748999,113.53533165000408,53492.16576072001 2025-04-13,02:03:48.000,103,11082656,13125,0,1744509827,13079.09852534999,113.42959469999914,53492.12383800001 2025-04-13,02:03:49.000,103,11082665,13045,0,1744509828,13079.13894320999,113.3379560100002,53492.18672208 2025-04-13,02:03:50.000,103,11082626,13085,0,1744509829,13079.14567952,113.26041557999997,53492.200696320004 2025-04-13,02:03:51.000,103,11082627,12805,0,1744509830,13079.105261659999,113.1899242799991,53492.29152888001 2025-04-13,02:03:52.000,103,11082645,13325,0,1744509831,13079.024425939999,113.10533471999952,53492.221657680006 2025-04-13,02:03:53.000,103,11082646,13045,0,1744509832,13079.03789855999,112.9925486400025,53492.270567520005 2025-04-13,02:03:54.000,103,11082599,12925,0,1744509833,13078.957062839989,112.92205734000163,53492.30550312 2025-04-13,02:03:55.000,103,11082685,13045,0,1744509834,13078.876227119988,112.7810747399999,53492.32646448 2025-04-13,02:03:56.000,103,11082620,12925,0,1744509835,13078.842545569998,112.68238692000159,53492.36140008001 2025-04-13,02:03:57.000,103,11082614,13205,0,1744509836,13078.761709849998,112.56255170999793,53492.39633568 2025-04-13,02:03:58.000,103,11082679,12605,0,1744509837,13078.674137820002,112.44271650000155,53492.35441296 2025-04-13,02:03:59.000,103,11082639,13205,0,1744509838,13078.586565789992,112.41451998000412,53492.31249024001 2025-04-13,02:04:00.000,103,11082670,13125,0,1744509839,13078.525938999992,112.30878302999918,53492.35441296 2025-04-13,02:04:01.000,103,11082617,13165,0,1744509840,13078.438366969996,112.22419346999959,53492.37537432 2025-04-13,02:04:02.000,103,11082636,12965,0,1744509841,13078.31037708,112.13255478000065,53492.31249024001 2025-04-13,02:04:03.000,103,11082654,13125,0,1744509842,13078.195859809995,112.09026000000449,53492.32646448 2025-04-13,02:04:04.000,103,11082659,12765,0,1744509843,13078.115024089995,111.97042479000083,53492.389348560006 2025-04-13,02:04:05.000,103,11082684,13245,0,1744509844,13078.00050681999,111.85058958000445,53492.35441296 2025-04-13,02:04:06.000,103,11082646,12965,0,1744509845,13077.89946216999,111.71665611000208,53492.28454176 2025-04-13,02:04:07.000,103,11082634,12965,0,1744509846,13077.83883537999,111.62501742000313,53492.34742584 2025-04-13,02:04:08.000,103,11082661,12805,0,1744509847,13077.771472279994,111.53337873000419,53492.35441296 2025-04-13,02:04:09.000,103,11082650,13005,0,1744509848,13077.717581799989,111.45583830000396,53492.34742584 2025-04-13,02:04:10.000,103,11082643,12925,0,1744509849,13077.663691319998,111.39944526000181,53492.23563192 2025-04-13,02:04:11.000,103,11082631,12765,0,1744509850,13077.603064529998,111.27961004999815,53492.32646448 2025-04-13,02:04:12.000,103,11082697,12925,0,1744509851,13077.555910360003,111.18797135999921,53492.31249024001 2025-04-13,02:04:13.000,103,11082681,13005,0,1744509852,13077.535701430003,111.11043092999898,53492.319477360004 2025-04-13,02:04:14.000,103,11082705,13005,0,1744509853,13077.468338329993,111.05403789000411,53492.32646448 2025-04-13,02:04:15.000,103,11082658,13125,0,1744509854,13077.407711539992,110.96944833000452,53492.319477360004 2025-04-13,02:04:16.000,103,11082634,12765,0,1744509855,13077.387502609992,110.88485876999766,53492.319477360004 2025-04-13,02:04:17.000,103,11082652,12885,0,1744509856,13077.353821060002,110.82846573000279,53492.319477360004 2025-04-13,02:04:18.000,103,11082633,12725,0,1744509857,13077.299930579997,110.75797443000192,53492.28454176 2025-04-13,02:04:19.000,103,11082666,12885,0,1744509858,13077.205622239991,110.6804340000017,53492.270567520005 2025-04-13,02:04:20.000,103,11082634,13005,0,1744509859,13077.138259139996,110.65223748000426,53492.25659328 2025-04-13,02:04:21.000,103,11082681,12885,0,1744509860,13077.097841279996,110.65223748000426,53492.24261904001 2025-04-13,02:04:22.000,103,11082599,13045,0,1744509861,13077.02374186999,110.59584444000211,53492.28454176 2025-04-13,02:04:23.000,103,11082643,12965,0,1744509862,13077.00353293999,110.54650052999932,53492.30550312 2025-04-13,02:04:24.000,103,11082588,13005,0,1744509863,13076.915960909995,110.52535314000124,53492.298516 2025-04-13,02:04:25.000,103,11082647,12885,0,1744509864,13076.794707329995,110.47600922999845,53492.24960616 2025-04-13,02:04:26.000,103,11082674,12965,0,1744509865,13076.673453749994,110.44076358000166,53492.20768344 2025-04-13,02:04:27.000,103,11082685,12845,0,1744509866,13076.572409099994,110.45486184000038,53492.25659328 2025-04-13,02:04:28.000,103,11082620,12765,0,1744509867,13076.484837069998,110.41256706000422,53492.24960616 2025-04-13,02:04:29.000,103,11082632,13085,0,1744509868,13076.370319799993,110.4337144500023,53492.21467056001 2025-04-13,02:04:30.000,103,11082627,12965,0,1744509869,13076.242329909997,110.44781271000102,53492.26358040001 2025-04-13,02:04:31.000,103,11082634,12885,0,1744509870,13076.060449539997,110.49010749000445,53492.26358040001 2025-04-13,02:04:32.000,103,11082629,13005,0,1744509871,13075.898778099996,110.51830401000188,53492.24261904001 2025-04-13,02:04:33.000,103,11082611,13045,0,1744509872,13075.757315589995,110.54650052999932,53492.18672208 2025-04-13,02:04:34.000,103,11082620,12845,0,1744509873,13075.60911677,110.54650052999932,53492.21467056001 2025-04-13,02:04:35.000,103,11082669,13125,0,1744509874,13075.44070901999,110.52535314000124,53492.08191528 2025-04-13,02:04:36.000,103,11082641,13125,0,1744509875,13075.292510199994,110.53945139999996,53492.10986376 2025-04-13,02:04:37.000,103,11082631,13285,0,1744509876,13075.157783999988,110.51830401000188,53492.102876640005 2025-04-13,02:04:38.000,103,11082657,12925,0,1744509877,13075.002848869997,110.50420575000317,53492.07492816001 2025-04-13,02:04:39.000,103,11082619,12925,0,1744509878,13074.868122669992,110.48305835999781,53492.04697968001 2025-04-13,02:04:40.000,103,11082682,13205,0,1744509879,13074.746869089991,110.4971566200038,53492.03999256 2025-04-13,02:04:41.000,103,11082647,12845,0,1744509880,13074.60540657999,110.50420575000317,53492.0190312 2025-04-13,02:04:42.000,103,11082659,12925,0,1744509881,13074.497625619995,110.47600922999845,53491.99806984001 2025-04-13,02:04:43.000,103,11082648,12965,0,1744509882,13074.3494268,110.51830401000188,53491.96313424 2025-04-13,02:04:44.000,103,11082599,13085,0,1744509883,13074.187755359999,110.52535314000124,53491.92819864001 2025-04-13,02:04:45.000,103,11082638,13165,0,1744509884,13073.999138679988,110.55354965999868,53491.85832744001 2025-04-13,02:04:46.000,103,11082643,13125,0,1744509885,13073.925039269998,110.56764792000467,53491.82339184 2025-04-13,02:04:47.000,103,11082653,12965,0,1744509886,13073.823994619997,110.56059878999804,53491.83037896001 2025-04-13,02:04:48.000,103,11082693,12885,0,1744509887,13073.790313069992,110.55354965999868,53491.816404720004 2025-04-13,02:04:49.000,103,11082694,12925,0,1744509888,13073.682532109997,110.56764792000467,53491.76050776001 2025-04-13,02:04:50.000,103,11082638,12845,0,1744509889,13073.642114249997,110.57469705000403,53491.71159792001 2025-04-13,02:04:51.000,103,11082650,13085,0,1744509890,13073.608432699992,110.57469705000403,53491.76050776001 2025-04-13,02:04:52.000,103,11082656,12965,0,1744509891,13073.554542220001,110.54650052999932,53491.64172672001 2025-04-13,02:04:53.000,103,11082620,13125,0,1744509892,13073.561278529996,110.5324022700006,53491.60679112 2025-04-13,02:04:54.000,103,11082663,13005,0,1744509893,13073.520860669996,110.55354965999868,53491.62076536001 2025-04-13,02:04:55.000,103,11082684,12925,0,1744509894,13073.534333290001,110.4971566200038,53491.57185552001 2025-04-13,02:04:56.000,103,11082679,13125,0,1744509895,13073.547805909991,110.48305835999781,53491.49499720001 2025-04-13,02:04:57.000,103,11082668,12765,0,1744509896,13073.561278529996,110.44781271000102,53491.49499720001 2025-04-13,02:04:58.000,103,11082660,12965,0,1744509897,13073.520860669996,110.44076358000166,53491.45307448001 2025-04-13,02:04:59.000,103,11082688,12765,0,1744509898,13073.547805909991,110.46191096999974,53491.41115176 2025-04-13,02:05:00.000,103,11082632,13125,0,1744509899,13073.527596979991,110.49010749000445,53491.3901904 2025-04-13,02:05:01.000,103,11082616,12965,0,1744509900,13073.547805909991,110.52535314000124,53491.362241920004 2025-04-13,02:05:02.000,103,11082689,12925,0,1744509901,13073.514124360001,110.60994270000083,53491.37621616001 2025-04-13,02:05:03.000,103,11082656,12965,0,1744509902,13073.527596979991,110.60289357000147,53491.27839648 2025-04-13,02:05:04.000,103,11082658,13005,0,1744509903,13073.480442809996,110.67338487000234,53491.334293440006 2025-04-13,02:05:05.000,103,11082647,13285,0,1744509904,13073.4737065,110.70863051999913,53491.27140936 2025-04-13,02:05:06.000,103,11082622,12805,0,1744509905,13073.460233879996,110.75092530000256,53491.250448 2025-04-13,02:05:07.000,103,11082637,12845,0,1744509906,13073.460233879996,110.75092530000256,53491.20153816 2025-04-13,02:05:08.000,103,11082645,12885,0,1744509907,13073.466970189991,110.80026920999808,53491.13166696 2025-04-13,02:05:09.000,103,11082605,13125,0,1744509908,13073.520860669996,110.83551486000215,53491.11769272001 2025-04-13,02:05:10.000,103,11082674,13005,0,1744509909,13073.527596979991,110.88485876999766,53491.06878288001 2025-04-13,02:05:11.000,103,11082689,12765,0,1744509910,13073.527596979991,111.01174311000068,53491.07577 2025-04-13,02:05:12.000,103,11082634,12965,0,1744509911,13073.520860669996,111.05403789000411,53490.998911680006 2025-04-13,02:05:13.000,103,11082667,12845,0,1744509912,13073.601696389997,111.07518528000219,53490.977950320004 2025-04-13,02:05:14.000,103,11082668,12765,0,1744509913,13073.655586870002,111.0892835400009,53490.90807912 2025-04-13,02:05:15.000,103,11082630,13005,0,1744509914,13073.682532109997,111.06108702000347,53490.88711776 2025-04-13,02:05:16.000,103,11082675,13005,0,1744509915,13073.722949969997,111.05403789000411,53490.8661564 2025-04-13,02:05:17.000,103,11082619,13045,0,1744509916,13073.722949969997,111.01879224000004,53490.87314352001 2025-04-13,02:05:18.000,103,11082672,13125,0,1744509917,13073.736422590002,111.01879224000004,53490.859169280004 2025-04-13,02:05:19.000,103,11082633,12925,0,1744509918,13073.743158899997,111.01879224000004,53490.80327232001 2025-04-13,02:05:20.000,103,11082639,13085,0,1744509919,13073.770104139992,111.04698876000475,53490.75436248001 2025-04-13,02:05:21.000,103,11082619,12925,0,1744509920,13073.776840450002,111.06108702000347,53490.69846552 2025-04-13,02:05:22.000,103,11082647,13245,0,1744509921,13073.790313069992,111.05403789000411,53490.61462008001 2025-04-13,02:05:23.000,103,11082638,12885,0,1744509922,13073.817258310002,111.0258413699994,53490.55872312 2025-04-13,02:05:24.000,103,11082656,13045,0,1744509923,13073.776840450002,110.99764485000196,53490.53077464 2025-04-13,02:05:25.000,103,11082645,13125,0,1744509924,13073.763367829997,110.94125180999981,53490.56571024001 2025-04-13,02:05:26.000,103,11082641,12925,0,1744509925,13073.776840450002,110.89895703000366,53490.523787520004 2025-04-13,02:05:27.000,103,11082668,13005,0,1744509926,13073.797049380002,110.84961312000087,53490.50981328 2025-04-13,02:05:28.000,103,11082653,12965,0,1744509927,13073.776840450002,110.79322007999872,53490.46789056001 2025-04-13,02:05:29.000,103,11082621,12965,0,1744509928,13073.749895209992,110.71567964999849,53490.34910952001 2025-04-13,02:05:30.000,103,11082658,12885,0,1744509929,13073.716213660002,110.69453226000041,53490.39103224 2025-04-13,02:05:31.000,103,11082666,13125,0,1744509930,13073.729686279992,110.70158138999977,53490.36308376 2025-04-13,02:05:32.000,103,11082663,13285,0,1744509931,13073.696004730002,110.69453226000041,53490.31417392 2025-04-13,02:05:33.000,103,11082676,12765,0,1744509932,13073.682532109997,110.65223748000426,53490.28622544 2025-04-13,02:05:34.000,103,11082676,12765,0,1744509933,13073.702741039997,110.65928661000362,53490.209367120005 2025-04-13,02:05:35.000,103,11082687,13085,0,1744509934,13073.722949969997,110.6451883500049,53490.12552168 2025-04-13,02:05:36.000,103,11082690,13125,0,1744509935,13073.736422590002,110.63813921999827,53490.1674444 2025-04-13,02:05:37.000,103,11082676,13005,0,1744509936,13073.756631520002,110.62404095999955,53490.11853456 2025-04-13,02:05:38.000,103,11082662,12965,0,1744509937,13073.770104139992,110.66633574000298,53490.11853456 2025-04-13,02:05:39.000,103,11082659,12925,0,1744509938,13073.803785689997,110.68748313000106,53490.04866336 2025-04-13,02:05:40.000,103,11082608,13005,0,1744509939,13073.817258310002,110.68748313000106,53490.03468912001 2025-04-13,02:05:41.000,103,11082679,12925,0,1744509940,13073.891357719993,110.72272877999785,53489.97879216 2025-04-13,02:05:42.000,103,11082646,12525,0,1744509941,13073.884621409998,110.71567964999849,53489.971805040004 2025-04-13,02:05:43.000,103,11082594,13005,0,1744509942,13073.931775579993,110.77207269000064,53489.94385656001 2025-04-13,02:05:44.000,103,11082656,12845,0,1744509943,13073.978929749988,110.78617094999936,53489.94385656001 2025-04-13,02:05:45.000,103,11082683,12965,0,1744509944,13073.992402369993,110.73682704000385,53489.92988232 2025-04-13,02:05:46.000,103,11082668,12925,0,1744509945,13074.019347609988,110.7438761700032,53489.922895200005 2025-04-13,02:05:47.000,103,11082629,13045,0,1744509946,13074.039556539989,110.72977791000449,53489.81110128 2025-04-13,02:05:48.000,103,11082654,12645,0,1744509947,13074.073238089994,110.75797443000192,53489.8879596 2025-04-13,02:05:49.000,103,11082589,13085,0,1744509948,13074.066501779998,110.75092530000256,53489.825075520006 2025-04-13,02:05:50.000,103,11082607,13285,0,1744509949,13074.039556539989,110.77912182,53489.77616568001 2025-04-13,02:05:51.000,103,11082611,13165,0,1744509950,13073.992402369993,110.80731834000471,53489.74821720001 2025-04-13,02:05:52.000,103,11082653,13125,0,1744509951,13073.992402369993,110.81436747000407,53489.74123008 2025-04-13,02:05:53.000,103,11082631,13005,0,1744509952,13073.972193439993,110.82846573000279,53489.66437176 2025-04-13,02:05:54.000,103,11082644,12885,0,1744509953,13073.945248199998,110.87076050999895,53489.66437176 2025-04-13,02:05:55.000,103,11082620,13125,0,1744509954,13073.884621409998,110.9271535500011,53489.62244904 2025-04-13,02:05:56.000,103,11082661,13085,0,1744509955,13073.823994619997,111.00469398000132,53489.62244904 2025-04-13,02:05:57.000,103,11082664,12965,0,1744509956,13073.776840450002,111.03289049999876,53489.62943616001 2025-04-13,02:05:58.000,103,11082615,13005,0,1744509957,13073.716213660002,111.03289049999876,53489.60847480001 2025-04-13,02:05:59.000,103,11082633,12765,0,1744509958,13073.736422590002,111.04698876000475,53489.56655208 2025-04-13,02:06:00.000,103,11082639,12925,0,1744509959,13073.743158899997,111.04698876000475,53489.587513440005 2025-04-13,02:06:01.000,103,11082629,12885,0,1744509960,13073.682532109997,111.03289049999876,53489.53161648001 2025-04-13,02:06:02.000,103,11082680,12925,0,1744509961,13073.716213660002,111.07518528000219,53489.52462936 2025-04-13,02:06:03.000,103,11082675,12805,0,1744509962,13073.709477349992,111.11748005999834,53489.45475816 2025-04-13,02:06:04.000,103,11082677,12885,0,1744509963,13073.736422590002,111.16682397000113,53489.44777104 2025-04-13,02:06:05.000,103,11082680,12925,0,1744509964,13073.776840450002,111.16682397000113,53489.419822560005 2025-04-13,02:06:06.000,103,11082648,13005,0,1744509965,13073.810521999992,111.16682397000113,53489.40584832 2025-04-13,02:06:07.000,103,11082657,12765,0,1744509966,13073.803785689997,111.17387310000049,53489.3988612 2025-04-13,02:06:08.000,103,11082670,13405,0,1744509967,13073.877885100002,111.19502048999857,53489.3988612 2025-04-13,02:06:09.000,103,11082679,12685,0,1744509968,13073.877885100002,111.20206961999793,53489.38488696 2025-04-13,02:06:10.000,103,11082705,12925,0,1744509969,13073.938511889988,111.21616788000392,53489.3988612 2025-04-13,02:06:11.000,103,11082690,13165,0,1744509970,13073.864412479998,111.2725609199988,53489.40584832 2025-04-13,02:06:12.000,103,11082669,12805,0,1744509971,13073.837467240002,111.30780657000287,53489.3988612 2025-04-13,02:06:13.000,103,11082657,12965,0,1744509972,13073.797049380002,111.36419960999774,53489.34296424001 2025-04-13,02:06:14.000,103,11082681,12805,0,1744509973,13073.736422590002,111.39944526000181,53489.34296424001 2025-04-13,02:06:15.000,103,11082634,13085,0,1744509974,13073.749895209992,111.40649439000117,53489.39187408001 2025-04-13,02:06:16.000,103,11082681,13405,0,1744509975,13073.743158899997,111.44174003999797,53489.39187408001 2025-04-13,02:06:17.000,103,11082627,12925,0,1744509976,13073.736422590002,111.44174003999797,53489.37789984 2025-04-13,02:06:18.000,103,11082658,13125,0,1744509977,13073.729686279992,111.42059264999989,53489.31501576001 2025-04-13,02:06:19.000,103,11082646,12965,0,1744509978,13073.736422590002,111.39944526000181,53489.33597712 2025-04-13,02:06:20.000,103,11082645,13285,0,1744509979,13073.729686279992,111.3853470000031,53489.34296424001 2025-04-13,02:06:21.000,103,11082671,13085,0,1744509980,13073.696004730002,111.37829787000373,53489.370912720005 2025-04-13,02:06:22.000,103,11082657,12965,0,1744509981,13073.655586870002,111.37124874000438,53489.370912720005 2025-04-13,02:06:23.000,103,11082635,13125,0,1744509982,13073.642114249997,111.3360030900003,53489.40584832 2025-04-13,02:06:24.000,103,11082680,12845,0,1744509983,13073.588223769992,111.35715047999838,53489.34296424001 2025-04-13,02:06:25.000,103,11082627,13085,0,1744509984,13073.568014839992,111.30075744000351,53489.34296424001 2025-04-13,02:06:26.000,103,11082616,13285,0,1744509985,13073.541069599996,111.30075744000351,53489.301041520004 2025-04-13,02:06:27.000,103,11082689,13005,0,1744509986,13073.500651739996,111.2725609199988,53489.301041520004 2025-04-13,02:06:28.000,103,11082641,13085,0,1744509987,13073.426552329991,111.27961004999815,53489.27309304001 2025-04-13,02:06:29.000,103,11082700,13085,0,1744509988,13073.426552329991,111.26551178999944,53489.30802864 2025-04-13,02:06:30.000,103,11082653,13005,0,1744509989,13073.379398159996,111.26551178999944,53489.23815744 2025-04-13,02:06:31.000,103,11082654,12725,0,1744509990,13073.32550767999,111.28665918000479,53489.22418320001 2025-04-13,02:06:32.000,103,11082645,12965,0,1744509991,13073.29182613,111.27961004999815,53489.21020896 2025-04-13,02:06:33.000,103,11082624,13085,0,1744509992,13073.318771369995,111.27961004999815,53489.18226048 2025-04-13,02:06:34.000,103,11082674,12965,0,1744509993,13073.31203506,111.32895396000094,53489.22418320001 2025-04-13,02:06:35.000,103,11082649,13005,0,1744509994,13073.2716172,111.34305221999966,53489.154312000006 2025-04-13,02:06:36.000,103,11082672,12965,0,1744509995,13073.298562439995,111.34305221999966,53489.098415039996 2025-04-13,02:06:37.000,103,11082634,12965,0,1744509996,13073.298562439995,111.34305221999966,53489.098415039996 2025-04-13,02:06:38.000,103,11082635,13125,0,1744509997,13073.318771369995,111.39944526000181,53489.16828624 2025-04-13,02:06:39.000,103,11082698,12765,0,1744509998,13073.35245292,111.4487891700046,53489.098415039996 2025-04-13,02:06:40.000,103,11082650,12845,0,1744509999,13073.39287078,111.4840348200014,53489.09142792 2025-04-13,02:06:41.000,103,11082685,13205,0,1744510000,13073.38613446999,111.49108395000076,53489.084440800005 2025-04-13,02:06:42.000,103,11082690,12925,0,1744510001,13073.40634339999,111.53337873000419,53489.11238928 2025-04-13,02:06:43.000,103,11082678,12925,0,1744510002,13073.419816019996,111.53337873000419,53489.084440800005 2025-04-13,02:06:44.000,103,11082681,12925,0,1744510003,13073.37266185,111.57567351000034,53489.06347944 2025-04-13,02:06:45.000,103,11082645,13085,0,1744510004,13073.35245292,111.56862438000098,53489.02155672 2025-04-13,02:06:46.000,103,11082650,13005,0,1744510005,13073.379398159996,111.62501742000313,53489.0145696 2025-04-13,02:06:47.000,103,11082632,12965,0,1744510006,13073.338980299995,111.61796829000377,53488.965659760004 2025-04-13,02:06:48.000,103,11082688,12925,0,1744510007,13073.34571660999,111.681410459998,53489.0495052 2025-04-13,02:06:49.000,103,11082655,13165,0,1744510008,13073.35245292,111.70255785000336,53488.986621120006 2025-04-13,02:06:50.000,103,11082662,13245,0,1744510009,13073.28508981999,111.75895088999823,53488.95867264001 2025-04-13,02:06:51.000,103,11082647,13205,0,1744510010,13073.217726719995,111.80829480000102,53488.90277568 2025-04-13,02:06:52.000,103,11082649,12565,0,1744510011,13073.116682069995,111.91403174999868,53488.9446984 2025-04-13,02:06:53.000,103,11082651,12805,0,1744510012,13073.029110039999,111.9774739200002,53488.83989160001 2025-04-13,02:06:54.000,103,11082676,13165,0,1744510013,13072.921329079989,112.02681783000298,53488.8748272 2025-04-13,02:06:55.000,103,11082654,12965,0,1744510014,13072.806811809998,112.04796522000106,53488.83290448 2025-04-13,02:06:56.000,103,11082699,12845,0,1744510015,13072.658612990002,112.15370216999872,53488.77002040001 2025-04-13,02:06:57.000,103,11082669,13045,0,1744510016,13072.571040959992,112.17484956000408,53488.69316208001 2025-04-13,02:06:58.000,103,11082637,13165,0,1744510017,13072.429578449992,112.21714434000023,53488.60931664 2025-04-13,02:06:59.000,103,11082659,12965,0,1744510018,13072.321797489996,112.27353738000238,53488.54643256 2025-04-13,02:07:00.000,103,11082678,12285,0,1744510019,13072.1938076,112.32993042000453,53488.54643256 2025-04-13,02:07:01.000,103,11082638,12725,0,1744510020,13072.02539984999,112.40042171999812,53488.532458320005 2025-04-13,02:07:02.000,103,11082659,12885,0,1744510021,13071.90414626999,112.44976563000091,53488.427651519996 2025-04-13,02:07:03.000,103,11082689,12765,0,1744510022,13071.809837929999,112.50615867000306,53488.37874168 2025-04-13,02:07:04.000,103,11082695,12925,0,1744510023,13071.735738519994,112.54140431999986,53488.32284472 2025-04-13,02:07:05.000,103,11082660,13125,0,1744510024,13071.614484939993,112.61189562000072,53488.21803792001 2025-04-13,02:07:06.000,103,11082661,12925,0,1744510025,13071.466286119998,112.68238692000159,53488.2110508 2025-04-13,02:07:07.000,103,11082676,12885,0,1744510026,13071.358505160002,112.71763256999839,53488.08528264 2025-04-13,02:07:08.000,103,11082667,13285,0,1744510027,13071.230515269992,112.7810747399999,53488.078295520005 2025-04-13,02:07:09.000,103,11082684,12965,0,1744510028,13071.136206930001,112.86566429999948,53488.04335992 2025-04-13,02:07:10.000,103,11082689,12685,0,1744510029,13071.01495335,112.88681169000483,53487.9665016 2025-04-13,02:07:11.000,103,11082681,12885,0,1744510030,13070.87349084,112.90090995000355,53487.924578879996 2025-04-13,02:07:12.000,103,11082681,12805,0,1744510031,13070.83307298,112.95025385999907,53487.84073344 2025-04-13,02:07:13.000,103,11082667,13005,0,1744510032,13070.76570987999,112.97140125000442,53487.8267592 2025-04-13,02:07:14.000,103,11082641,12765,0,1744510033,13070.7118194,112.99959777000186,53487.7219524 2025-04-13,02:07:15.000,103,11082699,12725,0,1744510034,13070.70508308999,113.01369603000057,53487.66605544001 2025-04-13,02:07:16.000,103,11082684,13045,0,1744510035,13070.617511059994,112.9925486400025,53487.61015848 2025-04-13,02:07:17.000,103,11082675,13365,0,1744510036,13070.61077475,112.99959777000186,53487.56823576001 2025-04-13,02:07:18.000,103,11082658,12725,0,1744510037,13070.58382950999,112.97140125000442,53487.42849336001 2025-04-13,02:07:19.000,103,11082680,12565,0,1744510038,13070.58382950999,112.99959777000186,53487.41451912 2025-04-13,02:07:20.000,103,11082664,12765,0,1744510039,13070.61077475,113.02779428999929,53487.39355776 2025-04-13,02:07:21.000,103,11082682,13085,0,1744510040,13070.62424736999,113.0912364600008,53487.34464792 2025-04-13,02:07:22.000,103,11082695,13165,0,1744510041,13070.63098368,113.07713820000208,53487.31669944 2025-04-13,02:07:23.000,103,11082712,12885,0,1744510042,13070.62424736999,113.07713820000208,53487.23285400001 2025-04-13,02:07:24.000,103,11082722,12925,0,1744510043,13070.63098368,113.07713820000208,53487.16996992 2025-04-13,02:07:25.000,103,11082718,12885,0,1744510044,13070.63098368,113.07713820000208,53487.18394416001 2025-04-13,02:07:26.000,103,11082684,12685,0,1744510045,13070.63098368,113.055990810004,53487.08612448001 2025-04-13,02:07:27.000,103,11082673,12605,0,1744510046,13070.718555709995,113.055990810004,53487.03022752 2025-04-13,02:07:28.000,103,11082687,13005,0,1744510047,13070.76570987999,113.08418733000144,53487.00926616 2025-04-13,02:07:29.000,103,11082701,13005,0,1744510048,13070.76570987999,113.16172776000167,53486.9883048 2025-04-13,02:07:30.000,103,11082634,12925,0,1744510049,13070.77244619,113.1899242799991,53486.94638208001 2025-04-13,02:07:31.000,103,11082649,12885,0,1744510050,13070.76570987999,113.24631732000125,53486.89048512 2025-04-13,02:07:32.000,103,11082663,12845,0,1744510051,13070.738764639995,113.3027103600034,53486.86253664 2025-04-13,02:07:33.000,103,11082670,12845,0,1744510052,13070.7118194,113.29566123000404,53486.77869120001 2025-04-13,02:07:34.000,103,11082708,12885,0,1744510053,13070.67140154,113.32385775000148,53486.7437556 2025-04-13,02:07:35.000,103,11082699,12925,0,1744510054,13070.65119261,113.34500513999956,53486.65991016001 2025-04-13,02:07:36.000,103,11082668,12885,0,1744510055,13070.657928919994,113.33090688000084,53486.687858640005 2025-04-13,02:07:37.000,103,11082654,12885,0,1744510056,13070.698346779995,113.26041557999997,53486.65991016001 2025-04-13,02:07:38.000,103,11082679,13045,0,1744510057,13070.698346779995,113.29566123000404,53486.617987440004 2025-04-13,02:07:39.000,103,11082656,12965,0,1744510058,13070.77244619,113.28156296999805,53486.534142 2025-04-13,02:07:40.000,103,11082663,12725,0,1744510059,13070.819600359995,113.26041557999997,53486.4992064 2025-04-13,02:07:41.000,103,11082694,13125,0,1744510060,13070.86675452999,113.26746470999933,53486.4293352 2025-04-13,02:07:42.000,103,11082670,12805,0,1744510061,13070.92738131999,113.25336645000061,53486.36645112 2025-04-13,02:07:43.000,103,11082672,12885,0,1744510062,13070.940853939996,113.2392681900019,53486.2895928 2025-04-13,02:07:44.000,103,11082696,13005,0,1744510063,13070.961062869996,113.26041557999997,53486.29657992001 2025-04-13,02:07:45.000,103,11082691,13205,0,1744510064,13070.97453549,113.21812080000382,53486.24068296 2025-04-13,02:07:46.000,103,11082662,12925,0,1744510065,13071.01495335,113.17582602000039,53486.2197216 2025-04-13,02:07:47.000,103,11082666,13165,0,1744510066,13071.048634899991,113.17582602000039,53486.12190192 2025-04-13,02:07:48.000,103,11082673,13125,0,1744510067,13071.115998000001,113.14058037000359,53486.066004960005 2025-04-13,02:07:49.000,103,11082666,13045,0,1744510068,13071.210306339992,113.09828559000016,53486.0450436 2025-04-13,02:07:50.000,103,11082647,12845,0,1744510069,13071.196833720001,113.07008907000272,53485.95421104 2025-04-13,02:07:51.000,103,11082689,12765,0,1744510070,13071.196833720001,113.0912364600008,53485.96119816001 2025-04-13,02:07:52.000,103,11082704,12845,0,1744510071,13071.210306339992,113.0912364600008,53485.86337848 2025-04-13,02:07:53.000,103,11082681,13005,0,1744510072,13071.210306339992,113.02779428999929,53485.81446864 2025-04-13,02:07:54.000,103,11082648,13245,0,1744510073,13071.203570029997,112.9925486400025,53485.84241712001 2025-04-13,02:07:55.000,103,11082656,13005,0,1744510074,13071.163152169996,112.97845038000378,53485.6956876 2025-04-13,02:07:56.000,103,11082637,13005,0,1744510075,13071.169888479992,112.91500821000227,53485.71664896 2025-04-13,02:07:57.000,103,11082666,12925,0,1744510076,13071.136206930001,112.85861517000012,53485.67472624001 2025-04-13,02:07:58.000,103,11082703,13005,0,1744510077,13071.149679549992,112.86566429999948,53485.60485504001 2025-04-13,02:07:59.000,103,11082686,13085,0,1744510078,13071.095789070001,112.8445169100014,53485.54895808 2025-04-13,02:08:00.000,103,11082658,12965,0,1744510079,13071.089052759991,112.8092712600046,53485.50703536001 2025-04-13,02:08:01.000,103,11082647,13045,0,1744510080,13071.082316449996,112.75992735000182,53485.36729296001 2025-04-13,02:08:02.000,103,11082672,13005,0,1744510081,13071.021689659996,112.73173083000438,53485.31838312001 2025-04-13,02:08:03.000,103,11082699,13485,0,1744510082,13070.99474442,112.70353430999967,53485.32537024 2025-04-13,02:08:04.000,103,11082650,13245,0,1744510083,13070.95432656,112.66828866000287,53485.2065892 2025-04-13,02:08:05.000,103,11082662,13045,0,1744510084,13070.9139087,112.59074823000265,53485.18562784 2025-04-13,02:08:06.000,103,11082622,12925,0,1744510085,13070.87349084,112.54140431999986,53485.18562784 2025-04-13,02:08:07.000,103,11082709,12765,0,1744510086,13070.83307298,112.45681476000027,53485.08780816 2025-04-13,02:08:08.000,103,11082681,13285,0,1744510087,13070.85328191,112.35107781000261,53485.0668468 2025-04-13,02:08:09.000,103,11082662,12965,0,1744510088,13070.80612773999,112.23829172999831,53484.98998848 2025-04-13,02:08:10.000,103,11082630,12965,0,1744510089,13070.78591880999,112.16075129999808,53484.9271044 2025-04-13,02:08:11.000,103,11082655,13085,0,1744510090,13070.81286405,112.01976870000362,53484.87120744 2025-04-13,02:08:12.000,103,11082697,13005,0,1744510091,13070.799391429995,111.89993348999997,53484.85024608 2025-04-13,02:08:13.000,103,11082675,13125,0,1744510092,13070.79265512,111.82239305999974,53484.87120744 2025-04-13,02:08:14.000,103,11082685,12725,0,1744510093,13070.758973569995,111.695508720004,53484.74543928001 2025-04-13,02:08:15.000,103,11082651,13085,0,1744510094,13070.698346779995,111.62501742000313,53484.71749080001 2025-04-13,02:08:16.000,103,11082692,12925,0,1744510095,13070.617511059994,111.54042786000355,53484.65460672 2025-04-13,02:08:17.000,103,11082644,12845,0,1744510096,13070.529939029999,111.44174003999797,53484.626658240006 2025-04-13,02:08:18.000,103,11082688,13005,0,1744510097,13070.415421759993,111.3853470000031,53484.64761960001 2025-04-13,02:08:19.000,103,11082628,12845,0,1744510098,13070.341322349988,111.29370831000415,53484.57774840001 2025-04-13,02:08:20.000,103,11082651,13205,0,1744510099,13070.253750319993,111.23026614000264,53484.56377416 2025-04-13,02:08:21.000,103,11082678,13125,0,1744510100,13070.085342569997,111.13157832000434,53484.458967360006 2025-04-13,02:08:22.000,103,11082671,12925,0,1744510101,13070.031452089992,111.04698876000475,53484.52883856001 2025-04-13,02:08:23.000,103,11082658,13005,0,1744510102,13069.950616369992,110.91305529000238,53484.46595448 2025-04-13,02:08:24.000,103,11082615,13005,0,1744510103,13069.856308030001,110.82846573000279,53484.37512192 2025-04-13,02:08:25.000,103,11082663,13045,0,1744510104,13069.741790759996,110.72977791000449,53484.39608328 2025-04-13,02:08:26.000,103,11082642,12925,0,1744510105,13069.64748241999,110.65223748000426,53484.31922496 2025-04-13,02:08:27.000,103,11082650,12885,0,1744510106,13069.52622883999,110.56059878999804,53484.24935376 2025-04-13,02:08:28.000,103,11082651,12885,0,1744510107,13069.418447879994,110.4337144500023,53484.19345680001 2025-04-13,02:08:29.000,103,11082637,13405,0,1744510108,13069.303930609989,110.34912489000271,53484.13755984 2025-04-13,02:08:30.000,103,11082648,13005,0,1744510109,13069.216358579994,110.21519142000034,53484.13755984 2025-04-13,02:08:31.000,103,11082668,12765,0,1744510110,13069.101841309988,110.15879837999819,53484.09563712001 2025-04-13,02:08:32.000,103,11082643,13085,0,1744510111,13068.987324039997,110.12355273000139,53484.04672728001 2025-04-13,02:08:33.000,103,11082616,13045,0,1744510112,13068.832388909992,110.03896317000181,53483.99781744001 2025-04-13,02:08:34.000,103,11082647,13045,0,1744510113,13068.690926399991,109.98961925999902,53483.99781744001 2025-04-13,02:08:35.000,103,11082638,12925,0,1744510114,13068.623563299996,109.91912795999815,53483.89999776001 2025-04-13,02:08:36.000,103,11082594,13125,0,1744510115,13068.522518649996,109.85568579000392,53483.87204928 2025-04-13,02:08:37.000,103,11082604,13165,0,1744510116,13068.41473769,109.77109623000433,53483.8441008 2025-04-13,02:08:38.000,103,11082634,12925,0,1744510117,13068.33390197,109.70060493000346,53483.80217808 2025-04-13,02:08:39.000,103,11082666,12965,0,1744510118,13068.22612100999,109.6935558000041,53483.74628112 2025-04-13,02:08:40.000,103,11082640,13125,0,1744510119,13068.10486742999,109.6653592799994,53483.67640992 2025-04-13,02:08:41.000,103,11082590,13045,0,1744510120,13068.030768019999,109.6653592799994,53483.6344872 2025-04-13,02:08:42.000,103,11082663,12925,0,1744510121,13068.003822779989,109.58076971999981,53483.5296804 2025-04-13,02:08:43.000,103,11082657,12965,0,1744510122,13067.963404919989,109.55962233000173,53483.48077056 2025-04-13,02:08:44.000,103,11082631,13045,0,1744510123,13067.882569199988,109.55962233000173,53483.48775768 2025-04-13,02:08:45.000,103,11082639,12885,0,1744510124,13067.862360269988,109.5173275499983,53483.46679632 2025-04-13,02:08:46.000,103,11082615,13085,0,1744510125,13067.788260859998,109.55962233000173,53483.32705392001 2025-04-13,02:08:47.000,103,11082661,13045,0,1744510126,13067.741106690002,109.55962233000173,53483.34801528 2025-04-13,02:08:48.000,103,11082658,12805,0,1744510127,13067.640062040002,109.53847494000365,53483.32705392001 2025-04-13,02:08:49.000,103,11082667,13125,0,1744510128,13067.545753699997,109.47503277000214,53483.264169840004 2025-04-13,02:08:50.000,103,11082640,13125,0,1744510129,13067.512072149992,109.43978711999807,53483.19429864 2025-04-13,02:08:51.000,103,11082623,12605,0,1744510130,13067.431236429991,109.36224668999785,53483.12442744 2025-04-13,02:08:52.000,103,11082639,12765,0,1744510131,13067.343664399996,109.34109929999977,53483.08949184001 2025-04-13,02:08:53.000,103,11082620,12965,0,1744510132,13067.303246539996,109.33405017000041,53483.03359488 2025-04-13,02:08:54.000,103,11082677,12925,0,1744510133,13067.25609237,109.30585365000297,53483.02660776 2025-04-13,02:08:55.000,103,11082618,13285,0,1744510134,13067.17525665,109.2847062600049,53482.91481384 2025-04-13,02:08:56.000,103,11082643,12845,0,1744510135,13067.14831140999,109.29175539000425,53482.87289112001 2025-04-13,02:08:57.000,103,11082694,13045,0,1744510136,13067.08768461999,109.29880452000361,53482.85891688 2025-04-13,02:08:58.000,103,11082617,13165,0,1744510137,13067.00684889999,109.22126409000339,53482.71917448 2025-04-13,02:08:59.000,103,11082644,12845,0,1744510138,13066.90580424999,109.14372366000316,53482.67026464 2025-04-13,02:09:00.000,103,11082674,12965,0,1744510139,13066.791286979998,109.09437975000037,53482.67725176 2025-04-13,02:09:01.000,103,11082683,12885,0,1744510140,13066.757605429993,109.03093757999886,53482.64231616 2025-04-13,02:09:02.000,103,11082689,12805,0,1744510141,13066.676769709993,108.97454454000399,53482.544496480004 2025-04-13,02:09:03.000,103,11082676,12925,0,1744510142,13066.568988749998,108.93929888999992,53482.51654800001 2025-04-13,02:09:04.000,103,11082619,13085,0,1744510143,13066.407317309997,108.87585671999841,53482.45366392 2025-04-13,02:09:05.000,103,11082590,12925,0,1744510144,13066.259118490001,108.84061107000161,53482.376805600004 2025-04-13,02:09:06.000,103,11082668,12885,0,1744510145,13066.171546459991,108.7771689000001,53482.230076080006 2025-04-13,02:09:07.000,103,11082677,12885,0,1744510146,13066.03682026,108.7771689000001,53482.24405032 2025-04-13,02:09:08.000,103,11082644,12805,0,1744510147,13065.93577561,108.76307064000139,53482.111295040006 2025-04-13,02:09:09.000,103,11082645,12965,0,1744510148,13065.80778571999,108.79831628999818,53482.07635944 2025-04-13,02:09:10.000,103,11082620,12925,0,1744510149,13065.679795829994,108.7771689000001,53482.041423840004 2025-04-13,02:09:11.000,103,11082615,13005,0,1744510150,13065.531597009998,108.7771689000001,53481.93661704001 2025-04-13,02:09:12.000,103,11082644,13165,0,1744510151,13065.423816050003,108.70667759999924,53481.88770720001 2025-04-13,02:09:13.000,103,11082626,13005,0,1744510152,13065.289089849997,108.69962846999988,53481.754951920004 2025-04-13,02:09:14.000,103,11082555,13125,0,1744510153,13065.154363649992,108.59389152000222,53481.67809360001 2025-04-13,02:09:15.000,103,11082668,12765,0,1744510154,13065.053318999991,108.54454760999943,53481.63617088 2025-04-13,02:09:16.000,103,11082651,12965,0,1744510155,13064.85796601,108.50930196000263,53481.538351200004 2025-04-13,02:09:17.000,103,11082624,13045,0,1744510156,13064.77713029,108.48110543999792,53481.46149288001 2025-04-13,02:09:18.000,103,11082663,12965,0,1744510157,13064.662613019995,108.45290892000048,53481.40559592 2025-04-13,02:09:19.000,103,11082613,13125,0,1744510158,13064.54809574999,108.40356500999769,53481.321750480005 2025-04-13,02:09:20.000,103,11082648,12965,0,1744510159,13064.372951689998,108.37536849000026,53481.2588664 2025-04-13,02:09:21.000,103,11082608,13205,0,1744510160,13064.211280249998,108.34717197000282,53481.17502096001 2025-04-13,02:09:22.000,103,11082605,13245,0,1744510161,13064.029399879997,108.31192631999875,53481.00733008001 2025-04-13,02:09:23.000,103,11082682,13085,0,1744510162,13063.955300469992,108.21323850000044,53480.93047176001 2025-04-13,02:09:24.000,103,11082633,12885,0,1744510163,13063.908146299997,108.12864894000086,53480.89553616 2025-04-13,02:09:25.000,103,11082603,12765,0,1744510164,13063.847519509996,108.07930502999807,53480.79771648 2025-04-13,02:09:26.000,103,11082611,12925,0,1744510165,13063.793629029991,108.03701025000191,53480.69290968001 2025-04-13,02:09:27.000,103,11082621,12845,0,1744510166,13063.67237544999,108.0229119900032,53480.602077120006 2025-04-13,02:09:28.000,103,11082631,12965,0,1744510167,13063.63195758999,107.95242069000233,53480.51124456 2025-04-13,02:09:29.000,103,11082660,12965,0,1744510168,13063.63195758999,107.85373287000402,53480.45534760001 2025-04-13,02:09:30.000,103,11082637,13165,0,1744510169,13063.57806711,107.75504504999844,53480.32957944 2025-04-13,02:09:31.000,103,11082629,12925,0,1744510170,13063.524176629995,107.65635723000014,53480.25970824001 2025-04-13,02:09:32.000,103,11082664,13045,0,1744510171,13063.45681353,107.5647185400012,53480.20381128 2025-04-13,02:09:33.000,103,11082621,13045,0,1744510172,13063.402923049995,107.53652202000376,53480.099004480006 2025-04-13,02:09:34.000,103,11082623,12925,0,1744510173,13063.32882363999,107.50127636999969,53479.98721056 2025-04-13,02:09:35.000,103,11082619,12725,0,1744510174,13063.261460539994,107.42373593999946,53479.95926208 2025-04-13,02:09:36.000,103,11082663,12925,0,1744510175,13063.200833749994,107.3179989900018,53479.84746816 2025-04-13,02:09:37.000,103,11082643,13045,0,1744510176,13063.113261719998,107.22636030000285,53479.81951968 2025-04-13,02:09:38.000,103,11082681,12605,0,1744510177,13063.025689689988,107.14881987000263,53479.74964848 2025-04-13,02:09:39.000,103,11082680,13325,0,1744510178,13062.924645040002,107.14177074000327,53479.68676440001 2025-04-13,02:09:40.000,103,11082658,13085,0,1744510179,13062.789918839997,107.11357421999855,53479.65881592 2025-04-13,02:09:41.000,103,11082643,13005,0,1744510180,13062.682137880001,107.01488640000025,53479.56099624 2025-04-13,02:09:42.000,103,11082616,12965,0,1744510181,13062.587829539996,106.97964075000345,53479.49811216001 2025-04-13,02:09:43.000,103,11082685,13005,0,1744510182,13062.554147989991,106.94439509999938,53479.43522808 2025-04-13,02:09:44.000,103,11082651,12765,0,1744510183,13062.506993819996,106.9584933599981,53479.38631824 2025-04-13,02:09:45.000,103,11082637,12765,0,1744510184,13062.405949169995,106.93029684000066,53479.37234400001 2025-04-13,02:09:46.000,103,11082667,13045,0,1744510185,13062.33858607,106.87390379999852,53479.309459920005 2025-04-13,02:09:47.000,103,11082681,12965,0,1744510186,13062.33184975999,106.80341249999765,53479.27452432 2025-04-13,02:09:48.000,103,11082645,12685,0,1744510187,13062.29143189999,106.74701946000278,53479.211640240006 2025-04-13,02:09:49.000,103,11082630,12725,0,1744510188,13062.31164082999,106.66242990000319,53479.22561448 2025-04-13,02:09:50.000,103,11082677,12605,0,1744510189,13062.29143189999,106.59193860000232,53479.1277948 2025-04-13,02:09:51.000,103,11082642,13085,0,1744510190,13062.39247654999,106.52849643000081,53479.1277948 2025-04-13,02:09:52.000,103,11082617,12965,0,1744510191,13062.45310333999,106.44390687000123,53479.11382056001 2025-04-13,02:09:53.000,103,11082601,13285,0,1744510192,13062.45310333999,106.4016120899978,53479.12080768 2025-04-13,02:09:54.000,103,11082626,12925,0,1744510193,13062.554147989991,106.33816992000357,53479.08587208001 2025-04-13,02:09:55.000,103,11082658,12885,0,1744510194,13062.587829539996,106.23948209999799,53479.071897840004 2025-04-13,02:09:56.000,103,11082667,12725,0,1744510195,13062.628247399996,106.20423645000119,53479.1277948 2025-04-13,02:09:57.000,103,11082620,12925,0,1744510196,13062.702346810001,106.12669602000096,53479.11382056001 2025-04-13,02:09:58.000,103,11082712,12765,0,1744510197,13062.688874189997,106.08440124000481,53479.141769040005 2025-04-13,02:09:59.000,103,11082647,12925,0,1744510198,13062.722555740002,106.04915559000074,53479.15574328 2025-04-13,02:10:00.000,103,11082635,12685,0,1744510199,13062.668665259996,106.0209590700033,53479.14875616 2025-04-13,02:10:01.000,103,11082659,12605,0,1744510200,13062.688874189997,105.95751690000179,53479.16971752 2025-04-13,02:10:02.000,103,11082625,12805,0,1744510201,13062.648456329996,105.95046777000243,53479.18369176001 2025-04-13,02:10:03.000,103,11082672,13125,0,1744510202,13062.621511090001,105.93636951000371,53479.239588720004 2025-04-13,02:10:04.000,103,11082692,12805,0,1744510203,13062.567620609996,105.86587821000285,53479.30247280001 2025-04-13,02:10:05.000,103,11082657,13005,0,1744510204,13062.48004858,105.80243604000134,53479.32343416 2025-04-13,02:10:06.000,103,11082642,12725,0,1744510205,13062.39921286,105.74604299999919,53479.3374084 2025-04-13,02:10:07.000,103,11082649,12925,0,1744510206,13062.33184975999,105.68260082999768,53479.35138264001 2025-04-13,02:10:08.000,103,11082637,13005,0,1744510207,13062.25775035,105.64735518000089,53479.407279600004 2025-04-13,02:10:09.000,103,11082693,12925,0,1744510208,13062.17691463,105.55571649000194,53479.40029248001 2025-04-13,02:10:10.000,103,11082685,13005,0,1744510209,13062.11628784,105.5275199700045,53479.53304776 2025-04-13,02:10:11.000,103,11082669,13085,0,1744510210,13061.995034259999,105.44997954000428,53479.547022000006 2025-04-13,02:10:12.000,103,11082651,13125,0,1744510211,13061.893989609998,105.40768476000085,53479.54003488001 2025-04-13,02:10:13.000,103,11082638,12965,0,1744510212,13061.840099129993,105.33719345999998,53479.60990608 2025-04-13,02:10:14.000,103,11082687,12845,0,1744510213,13061.752527099998,105.29489868000383,53479.6518288 2025-04-13,02:10:15.000,103,11082616,13085,0,1744510214,13061.712109239998,105.27375128999847,53479.63086744 2025-04-13,02:10:16.000,103,11082691,12965,0,1744510215,13061.671691379997,105.22440738000296,53479.66580304001 2025-04-13,02:10:17.000,103,11082651,13045,0,1744510216,13061.638009829992,105.16096521000145,53479.7217 2025-04-13,02:10:18.000,103,11082671,12805,0,1744510217,13061.584119350002,105.11867042999802,53479.72868712 2025-04-13,02:10:19.000,103,11082665,12725,0,1744510218,13061.483074700001,105.04817913000443,53479.79855832 2025-04-13,02:10:20.000,103,11082658,13045,0,1744510219,13061.375293739991,104.94949130999885,53479.84048104 2025-04-13,02:10:21.000,103,11082659,13205,0,1744510220,13061.2809854,104.88604914000462,53479.88939088 2025-04-13,02:10:22.000,103,11082654,13125,0,1744510221,13061.23383122999,104.82965610000247,53479.90336512001 2025-04-13,02:10:23.000,103,11082661,13005,0,1744510222,13061.274249089991,104.80850871000439,53479.95227496001 2025-04-13,02:10:24.000,103,11082664,13005,0,1744510223,13061.274249089991,104.75211567000224,53480.0361204 2025-04-13,02:10:25.000,103,11082702,12965,0,1744510224,13061.32140326,104.7239191500048,53480.050094640006 2025-04-13,02:10:26.000,103,11082630,12845,0,1744510225,13061.328139569996,104.69572263000009,53480.01515904 2025-04-13,02:10:27.000,103,11082619,13045,0,1744510226,13061.328139569996,104.64637872000458,53480.08503024 2025-04-13,02:10:28.000,103,11082672,13005,0,1744510227,13061.375293739991,104.58293655000307,53480.196824160004 2025-04-13,02:10:29.000,103,11082666,13285,0,1744510228,13061.307930639996,104.49834699000348,53480.18284992 2025-04-13,02:10:30.000,103,11082681,12605,0,1744510229,13061.328139569996,104.4137574300039,53480.245734000004 2025-04-13,02:10:31.000,103,11082620,12965,0,1744510230,13061.382030050001,104.33621700000367,53480.2806696 2025-04-13,02:10:32.000,103,11082618,12925,0,1744510231,13061.361821120001,104.23048004999873,53480.3505408 2025-04-13,02:10:33.000,103,11082682,13045,0,1744510232,13061.355084809991,104.11769397000171,53480.42739912001 2025-04-13,02:10:34.000,103,11082604,12765,0,1744510233,13061.348348499996,103.96261311000126,53480.483296080005 2025-04-13,02:10:35.000,103,11082629,13005,0,1744510234,13061.388766359996,103.8075322500008,53480.553167280006 2025-04-13,02:10:36.000,103,11082613,12925,0,1744510235,13061.415711599991,103.68769704000442,53480.58810288 2025-04-13,02:10:37.000,103,11082639,13045,0,1744510236,13061.456129459992,103.55376357000205,53480.59509000001 2025-04-13,02:10:38.000,103,11082659,13085,0,1744510237,13061.516756249992,103.44802662000438,53480.699896800004 2025-04-13,02:10:39.000,103,11082665,12885,0,1744510238,13061.543701490002,103.33524054000009,53480.720858160006 2025-04-13,02:10:40.000,103,11082610,12965,0,1744510239,13061.584119350002,103.20835620000435,53480.818677840005 2025-04-13,02:10:41.000,103,11082639,13045,0,1744510240,13061.570646729997,103.08147186000133,53480.83963920001 2025-04-13,02:10:42.000,103,11082607,13405,0,1744510241,13061.577383039992,102.92639100000088,53480.916497520004 2025-04-13,02:10:43.000,103,11082633,12885,0,1744510242,13061.563910420002,102.7572118800017,53480.944446 2025-04-13,02:10:44.000,103,11082645,13005,0,1744510243,13061.536965179992,102.63032753999869,53480.937458880006 2025-04-13,02:10:45.000,103,11082625,12725,0,1744510244,13061.516756249992,102.50344320000295,53480.95143312 2025-04-13,02:10:46.000,103,11082623,12605,0,1744510245,13061.462865770001,102.35541147000185,53481.04925280001 2025-04-13,02:10:47.000,103,11082701,12885,0,1744510246,13061.435920529992,102.17213409000396,53481.04925280001 2025-04-13,02:10:48.000,103,11082633,12885,0,1744510247,13061.34161219,102.03820062000159,53481.09117552 2025-04-13,02:10:49.000,103,11082637,13365,0,1744510248,13061.274249089991,101.92541454000457,53481.154059600005 2025-04-13,02:10:50.000,103,11082671,13285,0,1744510249,13061.186677059995,101.78443194000283,53481.23790504 2025-04-13,02:10:51.000,103,11082653,12765,0,1744510250,13061.15299550999,101.62230195000302,53481.24489216001 2025-04-13,02:10:52.000,103,11082631,12925,0,1744510251,13061.09910503,101.42492630999914,53481.30777624 2025-04-13,02:10:53.000,103,11082669,12845,0,1744510252,13061.05195085999,101.24164893000125,53481.272840640006 2025-04-13,02:10:54.000,103,11082679,13005,0,1744510253,13060.97111513999,101.05837155000336,53481.33572472 2025-04-13,02:10:55.000,103,11082649,12925,0,1744510254,13060.91048834999,100.81870113000332,53481.34969896 2025-04-13,02:10:56.000,103,11082638,13045,0,1744510255,13060.89027941999,100.64247288000479,53481.40559592 2025-04-13,02:10:57.000,103,11082650,13085,0,1744510256,13060.843125249994,100.41690072000347,53481.391621680006 2025-04-13,02:10:58.000,103,11082683,12685,0,1744510257,13060.809443699989,100.2829672500011,53481.46149288001 2025-04-13,02:10:59.000,103,11082669,13125,0,1744510258,13060.742080599994,100.11378813000192,53481.51040272001 2025-04-13,02:11:00.000,103,11082638,12925,0,1744510259,13060.641035949993,99.99395291999826,53481.47546712 2025-04-13,02:11:01.000,103,11082659,13125,0,1744510260,13060.593881779998,99.83887205999781,53481.54533832 2025-04-13,02:11:02.000,103,11082637,13045,0,1744510261,13060.459155579993,99.71198772000207,53481.53136408001 2025-04-13,02:11:03.000,103,11082626,12645,0,1744510262,13060.351374619997,99.5428086000029,53481.587261040004 2025-04-13,02:11:04.000,103,11082685,12885,0,1744510263,13060.236857349992,99.37362948000373,53481.643158 2025-04-13,02:11:05.000,103,11082645,13045,0,1744510264,13060.095394839991,99.19740122999792,53481.65014512001 2025-04-13,02:11:06.000,103,11082660,13125,0,1744510265,13060.01455911999,98.99297646000196,53481.7829004 2025-04-13,02:11:07.000,103,11082625,13045,0,1744510266,13059.92025078,98.81674821000342,53481.81783600001 2025-04-13,02:11:08.000,103,11082633,12885,0,1744510267,13059.846151369995,98.6405199600049,53481.80386176 2025-04-13,02:11:09.000,103,11082663,13045,0,1744510268,13059.77205195999,98.47134083999845,53481.894694320006 2025-04-13,02:11:10.000,103,11082657,12765,0,1744510269,13059.71142516999,98.2457686800044,53481.922642800004 2025-04-13,02:11:11.000,103,11082652,13045,0,1744510270,13059.644062069994,98.08363869000459,53481.9575784 2025-04-13,02:11:12.000,103,11082678,13125,0,1744510271,13059.596907899999,97.91445956999814,53482.01347536001 2025-04-13,02:11:13.000,103,11082696,13085,0,1744510272,13059.563226349994,97.7875752300024,53482.05539808001 2025-04-13,02:11:14.000,103,11082639,13045,0,1744510273,13059.448709079988,97.6747891499981,53482.12526928 2025-04-13,02:11:15.000,103,11082662,13005,0,1744510274,13059.334191809998,97.61134698000387,53482.14623064 2025-04-13,02:11:16.000,103,11082658,12805,0,1744510275,13059.307246570002,97.4774135100015,53482.2370632 2025-04-13,02:11:17.000,103,11082641,12805,0,1744510276,13059.132102509997,97.34348003999912,53482.26501168 2025-04-13,02:11:18.000,103,11082657,13045,0,1744510277,13058.990639999996,97.25184135000018,53482.278985920006 2025-04-13,02:11:19.000,103,11082670,12885,0,1744510278,13058.909804279996,97.2306939600021,53482.35584424 2025-04-13,02:11:20.000,103,11082675,12805,0,1744510279,13058.76160546,97.20249744000466,53482.446676800006 2025-04-13,02:11:21.000,103,11082647,12925,0,1744510280,13058.66056081,97.2306939600021,53482.53052224 2025-04-13,02:11:22.000,103,11082662,12765,0,1744510281,13058.53257091999,97.20954657000402,53482.53052224 2025-04-13,02:11:23.000,103,11082692,13005,0,1744510282,13058.47868044,97.25184135000018,53482.60039344 2025-04-13,02:11:24.000,103,11082663,13205,0,1744510283,13058.364163169994,97.25889047999954,53482.63532904001 2025-04-13,02:11:25.000,103,11082656,12965,0,1744510284,13058.256382209998,97.22364483000274,53482.64930328 2025-04-13,02:11:26.000,103,11082629,12885,0,1744510285,13058.101447079993,97.22364483000274,53482.75411008001 2025-04-13,02:11:27.000,103,11082641,12885,0,1744510286,13057.939775639992,97.16020266000123,53482.83795552 2025-04-13,02:11:28.000,103,11082683,12925,0,1744510287,13057.811785749996,97.13905527000315,53482.87289112001 2025-04-13,02:11:29.000,103,11082697,12765,0,1744510288,13057.730950029996,97.1179078799978,53482.928788080004 2025-04-13,02:11:30.000,103,11082672,13085,0,1744510289,13057.730950029996,97.1320061400038,53482.928788080004 2025-04-13,02:11:31.000,103,11082669,12925,0,1744510290,13057.717477409991,97.11085874999844,53482.98468504 2025-04-13,02:11:32.000,103,11082704,13405,0,1744510291,13057.717477409991,97.08971136000036,53483.04058200001 2025-04-13,02:11:33.000,103,11082654,13085,0,1744510292,13057.68379586,97.05446571000357,53483.11045320001 2025-04-13,02:11:34.000,103,11082671,13165,0,1744510293,13057.677059549991,97.02626918999886,53483.1803244 2025-04-13,02:11:35.000,103,11082699,12765,0,1744510294,13057.60296014,97.01217093000014,53483.29211832 2025-04-13,02:11:36.000,103,11082711,13125,0,1744510295,13057.508651799995,96.99102354000206,53483.334041040005 2025-04-13,02:11:37.000,103,11082649,13005,0,1744510296,13057.41434345999,96.99807267000142,53483.34102816 2025-04-13,02:11:38.000,103,11082689,12805,0,1744510297,13057.32003512,96.99807267000142,53483.431860720004 2025-04-13,02:11:39.000,103,11082661,12965,0,1744510298,13057.25267201999,96.96282702000462,53483.51570616 2025-04-13,02:11:40.000,103,11082695,12885,0,1744510299,13057.117945819999,96.94167962999927,53483.59256448001 2025-04-13,02:11:41.000,103,11082665,13085,0,1744510300,13056.976483309998,96.8711883299984,53483.61352584001 2025-04-13,02:11:42.000,103,11082679,12925,0,1744510301,13056.828284490002,96.83594268000161,53483.65544856 2025-04-13,02:11:43.000,103,11082677,12845,0,1744510302,13056.626195190001,96.83594268000161,53483.72531976 2025-04-13,02:11:44.000,103,11082649,13005,0,1744510303,13056.46452375,96.82889355000225,53483.78121672001 2025-04-13,02:11:45.000,103,11082666,13125,0,1744510304,13056.29611599999,96.80069703000481,53483.80916520001 2025-04-13,02:11:46.000,103,11082654,13125,0,1744510305,13056.09402669999,96.78659876999882,53483.886023520005 2025-04-13,02:11:47.000,103,11082711,12845,0,1744510306,13055.959300499999,96.7725005100001,53483.934933360004 2025-04-13,02:11:48.000,103,11082667,12845,0,1744510307,13055.770683819988,96.78659876999882,53484.02576592001 2025-04-13,02:11:49.000,103,11082690,13285,0,1744510308,13055.622484999993,96.7725005100001,53484.03974016 2025-04-13,02:11:50.000,103,11082683,13285,0,1744510309,13055.440604629992,96.77954963999946,53484.074675760006 2025-04-13,02:11:51.000,103,11082663,12845,0,1744510310,13055.278933189991,96.81479529000353,53484.08865 2025-04-13,02:11:52.000,103,11082743,12965,0,1744510311,13055.07684388999,96.83594268000161,53484.2283924 2025-04-13,02:11:53.000,103,11082692,12685,0,1744510312,13054.928645069995,96.83594268000161,53484.2283924 2025-04-13,02:11:54.000,103,11082684,12805,0,1744510313,13054.75350100999,96.84299181000097,53484.27730224 2025-04-13,02:11:55.000,103,11082652,13205,0,1744510314,13054.632247429989,96.81479529000353,53484.30525072 2025-04-13,02:11:56.000,103,11082701,13005,0,1744510315,13054.470575990003,96.80069703000481,53484.40307040001 2025-04-13,02:11:57.000,103,11082641,12965,0,1744510316,13054.349322410002,96.77954963999946,53484.42403176 2025-04-13,02:11:58.000,103,11082707,13005,0,1744510317,13054.207859900001,96.76545138000074,53484.47992872001 2025-04-13,02:11:59.000,103,11082696,12845,0,1744510318,13054.079870009991,96.82889355000225,53484.52883856001 2025-04-13,02:12:00.000,103,11082646,13045,0,1744510319,13053.891253329995,96.85709006999969,53484.605696880004 2025-04-13,02:12:01.000,103,11082722,13045,0,1744510320,13053.65548247999,96.87823745999776,53484.65460672 2025-04-13,02:12:02.000,103,11082717,12725,0,1744510321,13053.500547349999,96.93463049999991,53484.74543928001 2025-04-13,02:12:03.000,103,11082665,13045,0,1744510322,13053.311930669988,96.95577788999799,53484.73845216001 2025-04-13,02:12:04.000,103,11082740,12765,0,1744510323,13053.190677090002,97.04741658000421,53484.85024608 2025-04-13,02:12:05.000,103,11082672,13005,0,1744510324,13053.062687199992,97.16020266000123,53484.9271044 2025-04-13,02:12:06.000,103,11082699,12885,0,1744510325,13052.880806829991,97.22364483000274,53484.9969756 2025-04-13,02:12:07.000,103,11082650,12805,0,1744510326,13052.78649849,97.30118526000297,53485.01793696 2025-04-13,02:12:08.000,103,11082695,13285,0,1744510327,13052.611354429995,97.4421678600047,53485.08082104001 2025-04-13,02:12:09.000,103,11082700,12925,0,1744510328,13052.389056199994,97.60429785000451,53485.11575664 2025-04-13,02:12:10.000,103,11082665,12965,0,1744510329,13052.146549039993,97.7241330600009,53485.15767936 2025-04-13,02:12:11.000,103,11082656,13245,0,1744510330,13051.850151400002,97.85806653000327,53485.227550560005 2025-04-13,02:12:12.000,103,11082689,13245,0,1744510331,13051.600907929991,97.97085261000029,53485.28344752 2025-04-13,02:12:13.000,103,11082710,12965,0,1744510332,13051.33819183999,98.05544216999988,53485.346331600005 2025-04-13,02:12:14.000,103,11082681,12965,0,1744510333,13051.028321579994,98.17527738000354,53485.40222856 2025-04-13,02:12:15.000,103,11082654,13205,0,1744510334,13050.772341800002,98.30921084999864,53485.444151280004 2025-04-13,02:12:16.000,103,11082657,12925,0,1744510335,13050.496153089996,98.45019345000037,53485.5210096 2025-04-13,02:12:17.000,103,11082679,13245,0,1744510336,13050.172810209995,98.60527431000082,53485.5210096 2025-04-13,02:12:18.000,103,11082715,13285,0,1744510337,13049.883148879999,98.73215865000384,53485.54895808 2025-04-13,02:12:19.000,103,11082687,12925,0,1744510338,13049.606960169993,98.8378956000015,53485.54895808 2025-04-13,02:12:20.000,103,11082684,12965,0,1744510339,13049.371189320002,98.86609211999894,53485.61882928 2025-04-13,02:12:21.000,103,11082727,12845,0,1744510340,13049.18930895,98.88723951000429,53485.660752 2025-04-13,02:12:22.000,103,11082729,12605,0,1744510341,13048.96701072,98.90133777000301,53485.632803520006 2025-04-13,02:12:23.000,103,11082700,13085,0,1744510342,13048.771657729994,98.88019037999766,53485.611842160004 2025-04-13,02:12:24.000,103,11082712,13045,0,1744510343,13048.589777359994,98.8731412499983,53485.65376488001 2025-04-13,02:12:25.000,103,11082654,13005,0,1744510344,13048.401160679998,98.92248516000109,53485.70267472001 2025-04-13,02:12:26.000,103,11082702,13005,0,1744510345,13048.246225549992,98.9365834199998,53485.68870048 2025-04-13,02:12:27.000,103,11082661,12765,0,1744510346,13048.084554109992,99.01412385000003,53485.70267472001 2025-04-13,02:12:28.000,103,11082750,12925,0,1744510347,13047.875728499996,99.0493695000041,53485.730623200005 2025-04-13,02:12:29.000,103,11082671,13005,0,1744510348,13047.734265989995,99.10576253999898,53485.75158456001 2025-04-13,02:12:30.000,103,11082623,13205,0,1744510349,13047.552385619994,99.09166428000026,53485.74459744001 2025-04-13,02:12:31.000,103,11082720,13085,0,1744510350,13047.390714179994,99.04232037000475,53485.73761032 2025-04-13,02:12:32.000,103,11082696,13005,0,1744510351,13047.282933219998,99.07756602000154,53485.74459744001 2025-04-13,02:12:33.000,103,11082731,13125,0,1744510352,13047.215570119988,99.06346776000282,53485.77254592001 2025-04-13,02:12:34.000,103,11082697,12885,0,1744510353,13047.080843919997,99.12690993000433,53485.77254592001 2025-04-13,02:12:35.000,103,11082705,13285,0,1744510354,13047.000008199997,99.16215558000113,53485.82145576001 2025-04-13,02:12:36.000,103,11082700,12885,0,1744510355,13046.912436170001,99.21149949000392,53485.79350728001 2025-04-13,02:12:37.000,103,11082704,13045,0,1744510356,13046.831600450001,99.23969601000135,53485.78652016 2025-04-13,02:12:38.000,103,11082641,12765,0,1744510357,13046.66992901,99.27494165999815,53485.898314080005 2025-04-13,02:12:39.000,103,11082672,13205,0,1744510358,13046.5284665,99.28199079000478,53485.83543 2025-04-13,02:12:40.000,103,11082734,12885,0,1744510359,13046.38700399,99.30313818000286,53485.87036560001 2025-04-13,02:12:41.000,103,11082685,13045,0,1744510360,13046.285959339999,99.31723644000158,53485.79350728001 2025-04-13,02:12:42.000,103,11082674,13045,0,1744510361,13046.144496829998,99.31723644000158,53485.84241712001 2025-04-13,02:12:43.000,103,11082678,12925,0,1744510362,13046.097342659988,99.36658035000437,53485.83543 2025-04-13,02:12:44.000,103,11082671,12765,0,1744510363,13046.050188489993,99.38067861000309,53485.88433984 2025-04-13,02:12:45.000,103,11082674,12925,0,1744510364,13046.023243249998,99.38772774000245,53485.94023680001 2025-04-13,02:12:46.000,103,11082644,12765,0,1744510365,13046.003034319998,99.32428557000094,53485.968185280006 2025-04-13,02:12:47.000,103,11082687,13125,0,1744510366,13045.969352769993,99.27494165999815,53486.00312088 2025-04-13,02:12:48.000,103,11082679,13125,0,1744510367,13045.875044430002,99.21854862000328,53485.9751724 2025-04-13,02:12:49.000,103,11082670,12805,0,1744510368,13045.780736089997,99.15510645000177,53486.03106936 2025-04-13,02:12:50.000,103,11082641,12925,0,1744510369,13045.699900369997,99.11281166999834,53486.066004960005 2025-04-13,02:12:51.000,103,11082712,13085,0,1744510370,13045.612328340001,99.09166428000026,53486.05901784001 2025-04-13,02:12:52.000,103,11082699,13005,0,1744510371,13045.504547379991,99.09871340999962,53486.05901784001 2025-04-13,02:12:53.000,103,11082705,12805,0,1744510372,13045.396766419995,99.11281166999834,53486.15683752001 2025-04-13,02:12:54.000,103,11082683,12965,0,1744510373,13045.28224914999,99.16215558000113,53486.12190192 2025-04-13,02:12:55.000,103,11082651,13445,0,1744510374,13045.20141342999,99.23969601000135,53486.14286328 2025-04-13,02:12:56.000,103,11082643,12965,0,1744510375,13045.073423539994,99.35248208999838,53486.19177312 2025-04-13,02:12:57.000,103,11082672,12765,0,1744510376,13044.945433649998,99.47231730000203,53486.17779888001 2025-04-13,02:12:58.000,103,11082663,12965,0,1744510377,13044.844388999998,99.50756294999883,53486.233695840005 2025-04-13,02:12:59.000,103,11082681,12885,0,1744510378,13044.763553279998,99.56395599000098,53486.233695840005 2025-04-13,02:13:00.000,103,11082674,12885,0,1744510379,13044.696190180002,99.58510337999905,53486.282605680004 2025-04-13,02:13:01.000,103,11082674,13045,0,1744510380,13044.635563390002,99.61329990000377,53486.25465720001 2025-04-13,02:13:02.000,103,11082647,12965,0,1744510381,13044.541255049997,99.61329990000377,53486.31754128 2025-04-13,02:13:03.000,103,11082701,13005,0,1744510382,13044.480628259997,99.690840330004,53486.33151552 2025-04-13,02:13:04.000,103,11082655,13005,0,1744510383,13044.366110989991,99.76838076000422,53486.36645112 2025-04-13,02:13:05.000,103,11082639,12845,0,1744510384,13044.258330029996,99.84592119000445,53486.38741248 2025-04-13,02:13:06.000,103,11082624,12965,0,1744510385,13044.16402168999,99.92346162000467,53486.44330944001 2025-04-13,02:13:07.000,103,11082660,12885,0,1744510386,13044.06971335,100.01510031000362,53486.45728368 2025-04-13,02:13:08.000,103,11082677,12605,0,1744510387,13044.00908656,100.05034596000041,53486.48523216 2025-04-13,02:13:09.000,103,11082611,13245,0,1744510388,13043.934987149994,100.0996898700032,53486.450296560004 2025-04-13,02:13:10.000,103,11082672,12925,0,1744510389,13043.90804191,100.14198464999936,53486.48523216 2025-04-13,02:13:11.000,103,11082643,12965,0,1744510390,13043.84067880999,100.22657420999894,53486.450296560004 2025-04-13,02:13:12.000,103,11082640,13085,0,1744510391,13043.827206189999,100.33231116000388,53486.52715488 2025-04-13,02:13:13.000,103,11082651,12765,0,1744510392,13043.806997259999,100.42394985000283,53486.59003896001 2025-04-13,02:13:14.000,103,11082696,12925,0,1744510393,13043.786788329999,100.51558854000177,53486.6040132 2025-04-13,02:13:15.000,103,11082654,12725,0,1744510394,13043.759843089989,100.60722723000072,53486.64593592 2025-04-13,02:13:16.000,103,11082660,13125,0,1744510395,13043.712688919994,100.74116070000309,53486.66689728 2025-04-13,02:13:17.000,103,11082680,12885,0,1744510396,13043.625116889998,100.81870113000332,53486.70882000001 2025-04-13,02:13:18.000,103,11082665,12805,0,1744510397,13043.551017479993,100.91738895000162,53486.7437556 2025-04-13,02:13:19.000,103,11082690,12765,0,1744510398,13043.517335930002,100.97378199000377,53486.82760104001 2025-04-13,02:13:20.000,103,11082662,13005,0,1744510399,13043.524072239998,101.051322420004,53486.84856240001 2025-04-13,02:13:21.000,103,11082624,12765,0,1744510400,13043.510599619993,101.12181372000487,53486.87651088001 2025-04-13,02:13:22.000,103,11082663,12765,0,1744510401,13043.530808549993,101.19935414999782,53487.00227904 2025-04-13,02:13:23.000,103,11082635,13125,0,1744510402,13043.551017479993,101.23459980000189,53486.98131768 2025-04-13,02:13:24.000,103,11082634,12845,0,1744510403,13043.537544860003,101.31918936000147,53487.00227904 2025-04-13,02:13:25.000,103,11082628,12725,0,1744510404,13043.490390689993,101.46017196000321,53487.09311160001 2025-04-13,02:13:26.000,103,11082631,12805,0,1744510405,13043.470181759993,101.51656499999808,53487.10708584 2025-04-13,02:13:27.000,103,11082651,13125,0,1744510406,13043.470181759993,101.58000716999959,53487.15599568 2025-04-13,02:13:28.000,103,11082642,13165,0,1744510407,13043.416291280002,101.68574412000453,53487.16996992 2025-04-13,02:13:29.000,103,11082649,12885,0,1744510408,13043.416291280002,101.77738281000347,53487.2677896 2025-04-13,02:13:30.000,103,11082643,13005,0,1744510409,13043.396082350002,101.87607063000178,53487.27477672 2025-04-13,02:13:31.000,103,11082633,12765,0,1744510410,13043.274828770001,101.9888567099988,53487.3376608 2025-04-13,02:13:32.000,103,11082660,12645,0,1744510411,13043.187256739991,102.14393756999925,53487.41451912 2025-04-13,02:13:33.000,103,11082641,12725,0,1744510412,13043.059266849996,102.24967452000419,53487.421506239996 2025-04-13,02:13:34.000,103,11082687,13045,0,1744510413,13042.88412278999,102.37655885999993,53487.50535168 2025-04-13,02:13:35.000,103,11082625,12765,0,1744510414,13042.76960552,102.48934494000423,53487.51932592001 2025-04-13,02:13:36.000,103,11082629,12965,0,1744510415,13042.66182455999,102.5950818900019,53487.54028728 2025-04-13,02:13:37.000,103,11082642,13085,0,1744510416,13042.567516219999,102.70081883999956,53487.589197119996 2025-04-13,02:13:38.000,103,11082662,12805,0,1744510417,13042.506889429998,102.82065405000321,53487.61015848 2025-04-13,02:13:39.000,103,11082671,13245,0,1744510418,13042.412581089993,102.93344013000024,53487.624132720004 2025-04-13,02:13:40.000,103,11082642,13245,0,1744510419,13042.392372159993,103.04622621000453,53487.61714560001 2025-04-13,02:13:41.000,103,11082638,12965,0,1744510420,13042.311536439993,103.14491403000284,53487.73592664001 2025-04-13,02:13:42.000,103,11082662,12845,0,1744510421,13042.378899539988,103.25770010999986,53487.71496528001 2025-04-13,02:13:43.000,103,11082618,12925,0,1744510422,13042.412581089993,103.3986827100016,53487.80579784001 2025-04-13,02:13:44.000,103,11082672,12925,0,1744510423,13042.506889429998,103.55376357000205,53487.88265616001 2025-04-13,02:13:45.000,103,11082638,13005,0,1744510424,13042.607934079999,103.68769704000442,53487.924578879996 2025-04-13,02:13:46.000,103,11082649,13085,0,1744510425,13042.74266027999,103.78638486000273,53488.00842432 2025-04-13,02:13:47.000,103,11082647,12965,0,1744510426,13042.897595409995,103.87802355000167,53488.092269759996 2025-04-13,02:13:48.000,103,11082634,13045,0,1744510427,13043.079475779996,103.97671136999998,53488.12021824001 2025-04-13,02:13:49.000,103,11082641,13205,0,1744510428,13043.268092459992,104.10359571000299,53488.245986400005 2025-04-13,02:13:50.000,103,11082598,13125,0,1744510429,13043.476918070002,104.23752917999809,53488.315857600006 2025-04-13,02:13:51.000,103,11082626,12965,0,1744510430,13043.638589509988,104.42080656000326,53488.37175456 2025-04-13,02:13:52.000,103,11082608,13045,0,1744510431,13043.833942499994,104.59703481000179,53488.483548480006 2025-04-13,02:13:53.000,103,11082606,12925,0,1744510432,13043.92825084,104.82260697000311,53488.581368160005 2025-04-13,02:13:54.000,103,11082648,12925,0,1744510433,13043.98887763,105.005884350001,53488.6652136 2025-04-13,02:13:55.000,103,11082689,12885,0,1744510434,13044.08992228,105.16801434000081,53488.763033279996 2025-04-13,02:13:56.000,103,11082636,12965,0,1744510435,13044.217912169996,105.30194781000318,53488.88880144001 2025-04-13,02:13:57.000,103,11082649,12685,0,1744510436,13044.29201158,105.44293040999764,53488.99360824 2025-04-13,02:13:58.000,103,11082682,12965,0,1744510437,13044.386319919991,105.63325692000217,53489.05649232001 2025-04-13,02:13:59.000,103,11082603,13005,0,1744510438,13044.500837189997,105.83768168999813,53489.16828624 2025-04-13,02:14:00.000,103,11082607,12765,0,1744510439,13044.574936600002,106.09849950000353,53489.28008016 2025-04-13,02:14:01.000,103,11082646,12965,0,1744510440,13044.574936600002,106.4016120899978,53489.41283544001 2025-04-13,02:14:02.000,103,11082640,13125,0,1744510441,13044.561463979997,106.62718424999912,53489.51764224 2025-04-13,02:14:03.000,103,11082613,12845,0,1744510442,13044.547991359992,106.78931423999893,53489.55956496001 2025-04-13,02:14:04.000,103,11082619,12965,0,1744510443,13044.561463979997,106.84570728000108,53489.67834600001 2025-04-13,02:14:05.000,103,11082621,13085,0,1744510444,13044.608618149992,106.93734597000002,53489.76219144 2025-04-13,02:14:06.000,103,11082621,13125,0,1744510445,13044.689453869993,107.03603378999833,53489.86001112 2025-04-13,02:14:07.000,103,11082635,12965,0,1744510446,13044.783762209998,107.13472161000391,53489.95084368 2025-04-13,02:14:08.000,103,11082636,13005,0,1744510447,13044.905015789998,107.30390073000308,53490.04866336 2025-04-13,02:14:09.000,103,11082589,12965,0,1744510448,13044.985851509999,107.48012898000161,53490.18141864001 2025-04-13,02:14:10.000,103,11082623,12605,0,1744510449,13045.05995091999,107.64225897000142,53490.28622544 2025-04-13,02:14:11.000,103,11082635,13005,0,1744510450,13045.194677119995,107.88897852000082,53490.36308376 2025-04-13,02:14:12.000,103,11082672,12845,0,1744510451,13045.255303909995,108.0229119900032,53490.41898072001 2025-04-13,02:14:13.000,103,11082651,12965,0,1744510452,13045.34961225,108.10750155000278,53490.57269736 2025-04-13,02:14:14.000,103,11082700,12845,0,1744510453,13045.51128369,108.2202876299998,53490.65654280001 2025-04-13,02:14:15.000,103,11082600,12805,0,1744510454,13045.632537270001,108.2202876299998,53490.73340112001 2025-04-13,02:14:16.000,103,11082661,13005,0,1744510455,13045.861571809997,108.26258241000323,53490.75436248001 2025-04-13,02:14:17.000,103,11082636,12885,0,1744510456,13046.137760519989,108.29782806000003,53490.95000184001 2025-04-13,02:14:18.000,103,11082645,12965,0,1744510457,13046.36679506,108.34717197000282,53490.98493744 2025-04-13,02:14:19.000,103,11082679,13085,0,1744510458,13046.62951115,108.47405630999856,53491.13865408001 2025-04-13,02:14:20.000,103,11082623,12925,0,1744510459,13046.784446279991,108.64323542999773,53491.18756392001 2025-04-13,02:14:21.000,103,11082651,13045,0,1744510460,13046.979799269997,108.85470933000033,53491.30634496001 2025-04-13,02:14:22.000,103,11082628,12805,0,1744510461,13047.114525470002,109.09437975000037,53491.45307448001 2025-04-13,02:14:23.000,103,11082651,13285,0,1744510462,13047.276196909988,109.30585365000297,53491.52294568001 2025-04-13,02:14:24.000,103,11082687,13125,0,1744510463,13047.410923109994,109.5173275499983,53491.6347396 2025-04-13,02:14:25.000,103,11082649,12765,0,1744510464,13047.552385619994,109.70765406000282,53491.73954640001 2025-04-13,02:14:26.000,103,11082660,12965,0,1744510465,13047.68711182,109.92617709000478,53491.816404720004 2025-04-13,02:14:27.000,103,11082645,12885,0,1744510466,13047.794892779995,110.13765099000011,53491.87928880001 2025-04-13,02:14:28.000,103,11082651,13245,0,1744510467,13047.92961898,110.37732141000015,53492.0190312 2025-04-13,02:14:29.000,103,11082652,12685,0,1744510468,13048.030663630001,110.59584444000211,53492.13781224 2025-04-13,02:14:30.000,103,11082704,13125,0,1744510469,13048.151917210002,110.73682704000385,53492.172747840006 2025-04-13,02:14:31.000,103,11082624,12965,0,1744510470,13048.239489239997,110.95535006999853,53492.270567520005 2025-04-13,02:14:32.000,103,11082680,13205,0,1744510471,13048.286643409992,111.23026614000264,53492.43127128001 2025-04-13,02:14:33.000,103,11082636,12885,0,1744510472,13048.320324959997,111.37829787000373,53492.50114248001 2025-04-13,02:14:34.000,103,11082604,13085,0,1744510473,13048.455051159988,111.60387002999778,53492.59896216001 2025-04-13,02:14:35.000,103,11082619,12685,0,1744510474,13048.515677949988,111.77304915000423,53492.68979472 2025-04-13,02:14:36.000,103,11082663,12925,0,1744510475,13048.583041049998,111.90698261999933,53492.82953712 2025-04-13,02:14:37.000,103,11082602,12925,0,1744510476,13048.731239869994,112.04796522000106,53492.94831816 2025-04-13,02:14:38.000,103,11082642,12965,0,1744510477,13048.913120239995,112.13960391,53492.97626664 2025-04-13,02:14:39.000,103,11082653,13125,0,1744510478,13049.06131905999,112.1889478200028,53493.12299616 2025-04-13,02:14:40.000,103,11082629,12965,0,1744510479,13049.249935740001,112.21009521000087,53493.23479008 2025-04-13,02:14:41.000,103,11082648,12965,0,1744510480,13049.499179209997,112.17484956000408,53493.29767416001 2025-04-13,02:14:42.000,103,11082609,13045,0,1744510481,13049.802313159998,112.21009521000087,53493.43741656001 2025-04-13,02:14:43.000,103,11082627,13045,0,1744510482,13050.14586497,112.18189869000344,53493.52824912 2025-04-13,02:14:44.000,103,11082609,12845,0,1744510483,13050.496153089996,112.23829172999831,53493.6260688 2025-04-13,02:14:45.000,103,11082604,12965,0,1744510484,13050.806023349993,112.35107781000261,53493.77279832001 2025-04-13,02:14:46.000,103,11082587,13125,0,1744510485,13051.11589360999,112.55550257999857,53493.849656640006 2025-04-13,02:14:47.000,103,11082637,12885,0,1744510486,13051.43923648999,112.75992735000182,53493.96145056 2025-04-13,02:14:48.000,103,11082681,12885,0,1744510487,13051.621116859991,112.95025385999907,53494.08721872001 2025-04-13,02:14:49.000,103,11082625,13085,0,1744510488,13051.870360330002,113.12648211000487,53494.20599976001 2025-04-13,02:14:50.000,103,11082721,12805,0,1744510489,13051.991613910002,113.3027103600034,53494.33875504 2025-04-13,02:14:51.000,103,11082667,12965,0,1744510490,13052.085922249993,113.46484035000321,53494.40862624 2025-04-13,02:14:52.000,103,11082644,13045,0,1744510491,13052.166757969993,113.67631424999854,53494.52740728 2025-04-13,02:14:53.000,103,11082659,12965,0,1744510492,13052.207175829994,113.81729685000028,53494.618239840005 2025-04-13,02:14:54.000,103,11082685,13005,0,1744510493,13052.35537464999,113.95827945000201,53494.70907240001 2025-04-13,02:14:55.000,103,11082662,13125,0,1744510494,13052.50357347,114.07106552999903,53494.8138792 2025-04-13,02:14:56.000,103,11082642,12765,0,1744510495,13052.65850859999,114.1415568299999,53494.96060872 2025-04-13,02:14:57.000,103,11082676,13085,0,1744510496,13052.840388969991,114.14860595999926,53495.072402640006 2025-04-13,02:14:58.000,103,11082649,13165,0,1744510497,13052.961642549992,114.21204813000077,53495.08637688 2025-04-13,02:14:59.000,103,11082660,12925,0,1744510498,13053.035741959997,114.30368681999971,53495.21214504001 2025-04-13,02:15:00.000,103,11082637,13045,0,1744510499,13053.177204469997,114.40237463999802,53495.29599048 2025-04-13,02:15:01.000,103,11082657,12965,0,1744510500,13053.305194359993,114.42352203000337,53495.386823040004 2025-04-13,02:15:02.000,103,11082691,12765,0,1744510501,13053.406239009993,114.43057116000273,53495.44970712001 2025-04-13,02:15:03.000,103,11082619,13125,0,1744510502,13053.487074729994,114.47991506999824,53495.5824624 2025-04-13,02:15:04.000,103,11082618,13205,0,1744510503,13053.59485568999,114.51516072000231,53495.63137224 2025-04-13,02:15:05.000,103,11082680,12805,0,1744510504,13053.69590033999,114.56450462999783,53495.70124344 2025-04-13,02:15:06.000,103,11082683,12845,0,1744510505,13053.79694498999,114.5997502800019,53495.7571404 2025-04-13,02:15:07.000,103,11082675,12885,0,1744510506,13054.02597953,114.6349959299987,53495.81303736001 2025-04-13,02:15:08.000,103,11082626,13245,0,1744510507,13054.275222999997,114.64909419000469,53495.94579264 2025-04-13,02:15:09.000,103,11082656,12925,0,1744510508,13054.537939089998,114.67729071000213,53495.966754 2025-04-13,02:15:10.000,103,11082690,13205,0,1744510509,13054.719819459999,114.74073288000363,53496.1064964 2025-04-13,02:15:11.000,103,11082654,12805,0,1744510510,13054.8814909,114.78302765999979,53496.11348352 2025-04-13,02:15:12.000,103,11082704,12925,0,1744510511,13055.070107579995,114.92401026000152,53496.141432 2025-04-13,02:15:13.000,103,11082693,12925,0,1744510512,13055.24525164,115.0438454699979,53496.26021304 2025-04-13,02:15:14.000,103,11082647,12805,0,1744510513,13055.393450459997,115.13548416000413,53496.33008424 2025-04-13,02:15:15.000,103,11082653,12605,0,1744510514,13055.467549870002,115.11433676999877,53496.4209168 2025-04-13,02:15:16.000,103,11082681,13165,0,1744510515,13055.568594520002,115.12138589999813,53496.57463344001 2025-04-13,02:15:17.000,103,11082667,13085,0,1744510516,13055.629221310002,115.11433676999877,53496.61655616 2025-04-13,02:15:18.000,103,11082636,13085,0,1744510517,13055.703320719993,115.14253329000348,53496.70040160001 2025-04-13,02:15:19.000,103,11082691,12965,0,1744510518,13055.723529649993,115.18482806999964,53496.847131120005 2025-04-13,02:15:20.000,103,11082670,13085,0,1744510519,13055.737002269998,115.23417198000243,53496.92398944 2025-04-13,02:15:21.000,103,11082670,12925,0,1744510520,13055.642693929993,115.29761415000394,53496.9449508 2025-04-13,02:15:22.000,103,11082630,13005,0,1744510521,13055.588803450002,115.31171241000266,53497.014822000005 2025-04-13,02:15:23.000,103,11082665,13205,0,1744510522,13055.494495109997,115.3046632800033,53497.05674472001 2025-04-13,02:15:24.000,103,11082675,12805,0,1744510523,13055.353032599996,115.31171241000266,53497.11264168 2025-04-13,02:15:25.000,103,11082688,12645,0,1744510524,13055.218306399991,115.2553193700005,53497.182512880005 2025-04-13,02:15:26.000,103,11082670,13085,0,1744510525,13055.06337127,115.1566315500022,53497.182512880005 2025-04-13,02:15:27.000,103,11082661,13205,0,1744510526,13054.91517244999,115.10728763999941,53497.14757728 2025-04-13,02:15:28.000,103,11082633,12725,0,1744510527,13054.740028389999,114.98745243000303,53497.22443560001 2025-04-13,02:15:29.000,103,11082698,13045,0,1744510528,13054.598565879998,114.96630503999768,53497.17552576001 2025-04-13,02:15:30.000,103,11082705,13205,0,1744510529,13054.436894439998,114.9099120000028,53497.19648712001 2025-04-13,02:15:31.000,103,11082683,13205,0,1744510530,13054.281959309992,114.82532244000322,53497.19648712001 2025-04-13,02:15:32.000,103,11082662,13245,0,1744510531,13054.093342629996,114.70548722999956,53497.14059016 2025-04-13,02:15:33.000,103,11082669,12925,0,1744510532,13053.93840749999,114.66319245000341,53497.1196288 2025-04-13,02:15:34.000,103,11082683,12965,0,1744510533,13053.790208679995,114.56450462999783,53497.05674472001 2025-04-13,02:15:35.000,103,11082648,13125,0,1744510534,13053.67569140999,114.46581680999952,53497.07770608001 2025-04-13,02:15:36.000,103,11082680,13005,0,1744510535,13053.57464675999,114.39532550999866,53497.02180912 2025-04-13,02:15:37.000,103,11082655,13125,0,1744510536,13053.480338419999,114.29663769000035,53497.02879624001 2025-04-13,02:15:38.000,103,11082671,12965,0,1744510537,13053.318666979998,114.09926205000374,53497.00783488001 2025-04-13,02:15:39.000,103,11082691,13125,0,1744510538,13053.130050300002,113.91598466999858,53496.965912160005 2025-04-13,02:15:40.000,103,11082689,12805,0,1744510539,13052.975115169997,113.72565816000133,53496.97289928 2025-04-13,02:15:41.000,103,11082637,13125,0,1744510540,13052.820180039991,113.52828252000472,53496.92398944 2025-04-13,02:15:42.000,103,11082649,12725,0,1744510541,13052.651772289995,113.42254556999978,53496.9449508 2025-04-13,02:15:43.000,103,11082680,12925,0,1744510542,13052.56420026,113.29566123000404,53496.9449508 2025-04-13,02:15:44.000,103,11082625,12925,0,1744510543,13052.45641929999,113.20402253999782,53496.896040960004 2025-04-13,02:15:45.000,103,11082635,13085,0,1744510544,13052.409265129994,113.04189254999801,53496.86809248001 2025-04-13,02:15:46.000,103,11082641,13165,0,1744510545,13052.42273775,112.90090995000355,53496.84014400001 2025-04-13,02:15:47.000,103,11082678,12925,0,1744510546,13052.409265129994,112.76697648000118,53496.82616976 2025-04-13,02:15:48.000,103,11082672,13005,0,1744510547,13052.47662822999,112.71058343999903,53496.86809248001 2025-04-13,02:15:49.000,103,11082652,12885,0,1744510548,13052.45641929999,112.67533779000223,53496.86809248001 2025-04-13,02:15:50.000,103,11082646,12925,0,1744510549,13052.429474059994,112.6330430099988,53496.84014400001 2025-04-13,02:15:51.000,103,11082689,13285,0,1744510550,13052.389056199994,112.58369910000329,53496.798221280005 2025-04-13,02:15:52.000,103,11082649,13005,0,1744510551,13052.429474059994,112.54140431999986,53496.81219552 2025-04-13,02:15:53.000,103,11082691,13005,0,1744510552,13052.39579250999,112.54845344999922,53496.79123416001 2025-04-13,02:15:54.000,103,11082698,12885,0,1744510553,13052.389056199994,112.49206041000434,53496.76328568 2025-04-13,02:15:55.000,103,11082666,12845,0,1744510554,13052.389056199994,112.50615867000306,53496.81219552 2025-04-13,02:15:56.000,103,11082602,13365,0,1744510555,13052.362110959999,112.47796214999835,53496.77027280001 2025-04-13,02:15:57.000,103,11082669,12925,0,1744510556,13052.341902029999,112.54845344999922,53496.78424704 2025-04-13,02:15:58.000,103,11082702,12965,0,1744510557,13052.308220479994,112.61189562000072,53496.78424704 2025-04-13,02:15:59.000,103,11082682,12925,0,1744510558,13052.254329999989,112.70353430999967,53496.76328568 2025-04-13,02:16:00.000,103,11082626,12965,0,1744510559,13052.254329999989,112.7458290900031,53496.79123416001 2025-04-13,02:16:01.000,103,11082657,12805,0,1744510560,13052.234121069989,112.76697648000118,53496.8052084 2025-04-13,02:16:02.000,103,11082651,12965,0,1744510561,13052.227384759994,112.7458290900031,53496.84014400001 2025-04-13,02:16:03.000,103,11082641,12805,0,1744510562,13052.281275239999,112.7458290900031,53496.8750796 2025-04-13,02:16:04.000,103,11082653,13085,0,1744510563,13052.288011549994,112.71058343999903,53496.92398944 2025-04-13,02:16:05.000,103,11082651,13565,0,1744510564,13052.247593689994,112.66828866000287,53496.95892504001 2025-04-13,02:16:06.000,103,11082677,13085,0,1744510565,13052.193703209989,112.61894475000008,53496.965912160005 2025-04-13,02:16:07.000,103,11082662,12845,0,1744510566,13052.092658559988,112.56960084000457,53496.9798864 2025-04-13,02:16:08.000,103,11082706,13045,0,1744510567,13051.978141289997,112.52025693000178,53497.084693200006 2025-04-13,02:16:09.000,103,11082670,12885,0,1744510568,13051.897305569997,112.40747085000476,53497.063731840004 2025-04-13,02:16:10.000,103,11082681,13085,0,1744510569,13051.910778190002,112.2876356400011,53497.1196288 2025-04-13,02:16:11.000,103,11082645,13165,0,1744510570,13051.924250809992,112.16075129999808,53497.19648712001 2025-04-13,02:16:12.000,103,11082680,12845,0,1744510571,13051.890569260002,112.08321086999786,53497.17552576001 2025-04-13,02:16:13.000,103,11082626,13285,0,1744510572,13051.816469849997,112.05501435000042,53497.22443560001 2025-04-13,02:16:14.000,103,11082660,13005,0,1744510573,13051.782788299992,111.98452304999955,53497.31526816 2025-04-13,02:16:15.000,103,11082660,13005,0,1744510574,13051.755843059997,111.89288436000061,53497.32225528001 2025-04-13,02:16:16.000,103,11082666,12925,0,1744510575,13051.769315680001,111.87878610000189,53497.34321664001 2025-04-13,02:16:17.000,103,11082687,13125,0,1744510576,13051.789524610002,111.85058958000445,53497.37815224 2025-04-13,02:16:18.000,103,11082672,13045,0,1744510577,13051.776051989997,111.88583523000125,53497.44103632001 2025-04-13,02:16:19.000,103,11082644,12845,0,1744510578,13051.715425199996,112.01271957000426,53497.46199768001 2025-04-13,02:16:20.000,103,11082652,13045,0,1744510579,13051.661534719991,112.13255478000065,53497.48295904 2025-04-13,02:16:21.000,103,11082665,12925,0,1744510580,13051.614380549996,112.30878302999918,53497.53186888001 2025-04-13,02:16:22.000,103,11082654,12965,0,1744510581,13051.56722638,112.44271650000155,53497.5737916 2025-04-13,02:16:23.000,103,11082726,13045,0,1744510582,13051.553753759996,112.55550257999857,53497.55981736001 2025-04-13,02:16:24.000,103,11082679,12925,0,1744510583,13051.54701745,112.69648518000031,53497.566804480004 2025-04-13,02:16:25.000,103,11082648,12765,0,1744510584,13051.56722638,112.83746778000204,53497.636675680005 2025-04-13,02:16:26.000,103,11082684,13445,0,1744510585,13051.621116859991,112.91500821000227,53497.65763704001 2025-04-13,02:16:27.000,103,11082657,12805,0,1744510586,13051.668271030001,112.96435211999778,53497.70654688001 2025-04-13,02:16:28.000,103,11082665,13045,0,1744510587,13051.695216269996,112.98549951000314,53497.77641808001 2025-04-13,02:16:29.000,103,11082686,13085,0,1744510588,13051.782788299992,112.97845038000378,53497.83930216 2025-04-13,02:16:30.000,103,11082632,13085,0,1744510589,13051.654798409996,112.95730298999842,53497.902186240004 2025-04-13,02:16:31.000,103,11082654,12885,0,1744510590,13051.56722638,112.92205734000163,53497.90917336 2025-04-13,02:16:32.000,103,11082642,12885,0,1744510591,13051.513335899996,112.87271342999884,53497.96507032001 2025-04-13,02:16:33.000,103,11082660,12805,0,1744510592,13051.452709109995,112.7458290900031,53497.99301880001 2025-04-13,02:16:34.000,103,11082691,13005,0,1744510593,13051.47965434999,112.64009213999816,53498.07686424 2025-04-13,02:16:35.000,103,11082663,12965,0,1744510594,13051.45944541999,112.47796214999835,53498.0978256 2025-04-13,02:16:36.000,103,11082674,12965,0,1744510595,13051.452709109995,112.28058651000174,53498.20263240001 2025-04-13,02:16:37.000,103,11082654,12965,0,1744510596,13051.39881862999,112.0761617399985,53498.24455512 2025-04-13,02:16:38.000,103,11082709,13045,0,1744510597,13051.38534601,111.88583523000125,53498.33538768 2025-04-13,02:16:39.000,103,11082660,13045,0,1744510598,13051.351664459995,111.70960698000272,53498.45416872 2025-04-13,02:16:40.000,103,11082652,13085,0,1744510599,13051.33819183999,111.49813308000012,53498.4821172 2025-04-13,02:16:41.000,103,11082657,12925,0,1744510600,13051.27756504999,111.3360030900003,53498.538014159996 2025-04-13,02:16:42.000,103,11082681,12845,0,1744510601,13051.142838849999,111.1386274500037,53498.572949760004 2025-04-13,02:16:43.000,103,11082625,13085,0,1744510602,13051.014848959989,111.05403789000411,53498.642820960005 2025-04-13,02:16:44.000,103,11082668,13085,0,1744510603,13050.893595379988,111.03289049999876,53498.66378232001 2025-04-13,02:16:45.000,103,11082693,12965,0,1744510604,13050.725187629992,110.98354659000324,53498.74762776 2025-04-13,02:16:46.000,103,11082698,12965,0,1744510605,13050.590461430002,110.95535006999853,53498.77557624 2025-04-13,02:16:47.000,103,11082660,12605,0,1744510606,13050.395108439996,110.88485876999766,53498.88737016 2025-04-13,02:16:48.000,103,11082666,12925,0,1744510607,13050.19975544999,110.8778096399983,53498.83147320001 2025-04-13,02:16:49.000,103,11082656,13125,0,1744510608,13050.071765559995,110.85666225000023,53498.85243456001 2025-04-13,02:16:50.000,103,11082650,13085,0,1744510609,13049.91683042999,110.90600616000302,53498.90134440001 2025-04-13,02:16:51.000,103,11082723,12965,0,1744510610,13049.714741129988,110.96944833000452,53498.929292880006 2025-04-13,02:16:52.000,103,11082731,13285,0,1744510611,13049.606960169993,111.03289049999876,53498.929292880006 2025-04-13,02:16:53.000,103,11082676,13045,0,1744510612,13049.492442900002,111.0892835400009,53498.92230576001 2025-04-13,02:16:54.000,103,11082722,13085,0,1744510613,13049.324035149992,111.1386274500037,53498.91531864 2025-04-13,02:16:55.000,103,11082674,13085,0,1744510614,13049.14889109,111.22321701000328,53498.89435728 2025-04-13,02:16:56.000,103,11082701,13045,0,1744510615,13048.953538099995,111.28665918000479,53498.97121560001 2025-04-13,02:16:57.000,103,11082647,13005,0,1744510616,13048.73797617999,111.34305221999966,53498.99217696 2025-04-13,02:16:58.000,103,11082713,13245,0,1744510617,13048.529150569993,111.37124874000438,53498.97121560001 2025-04-13,02:16:59.000,103,11082657,13165,0,1744510618,13048.320324959997,111.35010134999902,53499.027112560005 2025-04-13,02:17:00.000,103,11082672,12965,0,1744510619,13048.064345179992,111.34305221999966,53499.01313832 2025-04-13,02:17:01.000,103,11082643,13125,0,1744510620,13047.86225587999,111.31485570000223,53499.041086799996 2025-04-13,02:17:02.000,103,11082691,12845,0,1744510621,13047.66690289,111.30780657000287,53499.096983760006 2025-04-13,02:17:03.000,103,11082711,12965,0,1744510622,13047.511967759994,111.30075744000351,53499.145893600005 2025-04-13,02:17:04.000,103,11082707,13125,0,1744510623,13047.309878459993,111.27961004999815,53499.08300952 2025-04-13,02:17:05.000,103,11082678,12925,0,1744510624,13047.094316540002,111.24436440000136,53499.08300952 2025-04-13,02:17:06.000,103,11082644,13045,0,1744510625,13046.858545689996,111.20911875000456,53499.18781632001 2025-04-13,02:17:07.000,103,11082672,13045,0,1744510626,13046.68340162999,111.26551178999944,53499.15288072 2025-04-13,02:17:08.000,103,11082706,12925,0,1744510627,13046.44763078,111.32895396000094,53499.17384208 2025-04-13,02:17:09.000,103,11082699,13125,0,1744510628,13046.151233139994,111.37124874000438,53499.1808292 2025-04-13,02:17:10.000,103,11082712,13165,0,1744510629,13045.767263469992,111.46993656000268,53499.20179056 2025-04-13,02:17:11.000,103,11082727,13165,0,1744510630,13045.38329379999,111.63206655000249,53499.17384208 2025-04-13,02:17:12.000,103,11082648,13125,0,1744510631,13044.972378889994,111.86468784000317,53499.22275192 2025-04-13,02:17:13.000,103,11082713,13125,0,1744510632,13044.588409219992,112.06911260999914,53499.12493224 2025-04-13,02:17:14.000,103,11082714,12925,0,1744510633,13044.18423061999,112.34402868000325,53499.076022400004 2025-04-13,02:17:15.000,103,11082697,12925,0,1744510634,13043.854151429994,112.55550257999857,53499.06903528001 2025-04-13,02:17:16.000,103,11082682,12965,0,1744510635,13043.476918070002,112.73173083000438,53499.0061512 2025-04-13,02:17:17.000,103,11082685,12845,0,1744510636,13043.079475779996,112.86566429999948,53498.98518984 2025-04-13,02:17:18.000,103,11082700,13125,0,1744510637,13042.695506109994,113.01369603000057,53498.908331520004 2025-04-13,02:17:19.000,103,11082677,12925,0,1744510638,13042.318272750003,113.21107167000446,53498.85243456001 2025-04-13,02:17:20.000,103,11082692,12965,0,1744510639,13041.907357839991,113.36615253000491,53498.83846032 2025-04-13,02:17:21.000,103,11082705,12925,0,1744510640,13041.597487579995,113.57057730000088,53498.74762776 2025-04-13,02:17:22.000,103,11082694,13005,0,1744510641,13041.368453039999,113.6974616400039,53498.67076944 2025-04-13,02:17:23.000,103,11082717,13125,0,1744510642,13041.119209570003,113.80319859000156,53498.593911120006 2025-04-13,02:17:24.000,103,11082662,13005,0,1744510643,13040.944065509997,113.93713206000393,53498.58692400001 2025-04-13,02:17:25.000,103,11082736,12965,0,1744510644,13040.762185139996,114.06401639999967,53498.524039920005 2025-04-13,02:17:26.000,103,11082685,12925,0,1744510645,13040.51294167,114.20499900000141,53498.45416872 2025-04-13,02:17:27.000,103,11082641,13045,0,1744510646,13040.26369819999,114.2402446499982,53498.412246 2025-04-13,02:17:28.000,103,11082691,12925,0,1744510647,13040.027927349998,114.37417812000058,53498.39128464 2025-04-13,02:17:29.000,103,11082650,12925,0,1744510648,13039.798892810002,114.52925898000103,53498.258529360006 2025-04-13,02:17:30.000,103,11082676,12965,0,1744510649,13039.583330889996,114.68433984000148,53498.307439200005 2025-04-13,02:17:31.000,103,11082688,13045,0,1744510650,13039.32735110999,114.80417504999787,53498.20961952001 2025-04-13,02:17:32.000,103,11082658,12845,0,1744510651,13039.11178919,114.95220677999896,53498.23058088001 2025-04-13,02:17:33.000,103,11082677,13085,0,1744510652,13038.929908819999,115.03679633999855,53498.19564528 2025-04-13,02:17:34.000,103,11082659,13005,0,1744510653,13038.768237379998,115.13548416000413,53498.15372256 2025-04-13,02:17:35.000,103,11082641,12925,0,1744510654,13038.667192729998,115.29761415000394,53498.18167104001 2025-04-13,02:17:36.000,103,11082648,13205,0,1744510655,13038.559411770002,115.43154761999904,53498.139748320005 2025-04-13,02:17:37.000,103,11082669,12925,0,1744510656,13038.404476639997,115.5513828300027,53498.14673544 2025-04-13,02:17:38.000,103,11082683,13165,0,1744510657,13038.222596269996,115.60777587000484,53498.13276120001 2025-04-13,02:17:39.000,103,11082662,13005,0,1744510658,13038.06766113999,115.72056195000187,53498.15372256 2025-04-13,02:17:40.000,103,11082673,13005,0,1744510659,13037.959880179995,115.81924977000017,53498.15372256 2025-04-13,02:17:41.000,103,11082706,12925,0,1744510660,13037.83189029,115.98137975999998,53498.139748320005 2025-04-13,02:17:42.000,103,11082641,12885,0,1744510661,13037.791472429999,116.108264100003,53498.21660664 2025-04-13,02:17:43.000,103,11082683,12845,0,1744510662,13037.771263499999,116.2069519200013,53498.188658160005 2025-04-13,02:17:44.000,103,11082671,12965,0,1744510663,13037.717373019994,116.27039409000281,53498.20263240001 2025-04-13,02:17:45.000,103,11082685,12845,0,1744510664,13037.670218849998,116.31973799999832,53498.24455512 2025-04-13,02:17:46.000,103,11082696,13125,0,1744510665,13037.582646819988,116.39727842999855,53498.258529360006 2025-04-13,02:17:47.000,103,11082634,12925,0,1744510666,13037.515283719993,116.43957321000198,53498.23058088001 2025-04-13,02:17:48.000,103,11082689,12965,0,1744510667,13037.373821209992,116.48891712000477,53498.237568000004 2025-04-13,02:17:49.000,103,11082679,12765,0,1744510668,13037.259303940002,116.49596625000413,53498.30045208001 2025-04-13,02:17:50.000,103,11082662,13005,0,1744510669,13037.124577739996,116.52416277000157,53498.30045208001 2025-04-13,02:17:51.000,103,11082659,12885,0,1744510670,13037.03700571,116.53121190000093,53498.307439200005 2025-04-13,02:17:52.000,103,11082677,13005,0,1744510671,13036.95616999,116.53121190000093,53498.27949072001 2025-04-13,02:17:53.000,103,11082669,13085,0,1744510672,13036.90901581999,116.47481885999878,53498.32840056001 2025-04-13,02:17:54.000,103,11082645,12845,0,1744510673,13036.79449855,116.49596625000413,53498.3423748 2025-04-13,02:17:55.000,103,11082685,12965,0,1744510674,13036.659772349994,116.47481885999878,53498.32840056001 2025-04-13,02:17:56.000,103,11082693,13125,0,1744510675,13036.558727699994,116.4184258200039,53498.33538768 2025-04-13,02:17:57.000,103,11082666,12725,0,1744510676,13036.383583639989,116.4184258200039,53498.3423748 2025-04-13,02:17:58.000,103,11082669,12965,0,1744510677,13036.127603859997,116.42547495000326,53498.3423748 2025-04-13,02:17:59.000,103,11082725,12925,0,1744510678,13035.891833009991,116.4536714700007,53498.30045208001 2025-04-13,02:18:00.000,103,11082643,12805,0,1744510679,13035.69648002,116.48891712000477,53498.32840056001 2025-04-13,02:18:01.000,103,11082654,12885,0,1744510680,13035.460709169995,116.46776972999942,53498.32141344 2025-04-13,02:18:02.000,103,11082654,12805,0,1744510681,13035.245147249989,116.42547495000326,53498.307439200005 2025-04-13,02:18:03.000,103,11082633,13085,0,1744510682,13035.096948429993,116.34088539000368,53498.2725036 2025-04-13,02:18:04.000,103,11082717,13005,0,1744510683,13034.968958539997,116.23514843999874,53498.258529360006 2025-04-13,02:18:05.000,103,11082650,13005,0,1744510684,13034.888122819997,116.06596931999957,53498.237568000004 2025-04-13,02:18:06.000,103,11082688,12605,0,1744510685,13034.847704959997,115.93203585000447,53498.258529360006 2025-04-13,02:18:07.000,103,11082628,13005,0,1744510686,13034.847704959997,115.74170933999994,53498.26551648 2025-04-13,02:18:08.000,103,11082654,12685,0,1744510687,13034.807287099997,115.57957935000013,53498.23058088001 2025-04-13,02:18:09.000,103,11082646,13005,0,1744510688,13034.834232339992,115.45269501000439,53498.258529360006 2025-04-13,02:18:10.000,103,11082646,12885,0,1744510689,13034.861177580002,115.31171241000266,53498.188658160005 2025-04-13,02:18:11.000,103,11082666,12925,0,1744510690,13034.928540679997,115.22007372000371,53498.258529360006 2025-04-13,02:18:12.000,103,11082677,12725,0,1744510691,13034.989167469997,115.07909112000198,53498.21660664 2025-04-13,02:18:13.000,103,11082671,12885,0,1744510692,13035.056530569993,114.93105939000088,53498.258529360006 2025-04-13,02:18:14.000,103,11082616,12845,0,1744510693,13035.137366289993,114.83237157000258,53498.258529360006 2025-04-13,02:18:15.000,103,11082665,12805,0,1744510694,13035.157575219993,114.76188027000171,53498.24455512 2025-04-13,02:18:16.000,103,11082590,12805,0,1744510695,13035.218202009994,114.72663462000492,53498.26551648 2025-04-13,02:18:17.000,103,11082609,13005,0,1744510696,13035.245147249989,114.74073288000363,53498.32840056001 2025-04-13,02:18:18.000,103,11082677,12885,0,1744510697,13035.420291309994,114.76188027000171,53498.38429752 2025-04-13,02:18:19.000,103,11082611,12925,0,1744510698,13035.581962749995,114.77597853000043,53498.44019448 2025-04-13,02:18:20.000,103,11082625,13245,0,1744510699,13035.75037049999,114.8464698300013,53498.475130080005 2025-04-13,02:18:21.000,103,11082674,13285,0,1744510700,13035.918778250001,114.9451576499996,53498.44718160001 2025-04-13,02:18:22.000,103,11082639,12845,0,1744510701,13036.040031830002,115.0438454699979,53498.51705280001 2025-04-13,02:18:23.000,103,11082633,13045,0,1744510702,13036.134340169992,115.23417198000243,53498.56596264001 2025-04-13,02:18:24.000,103,11082626,12885,0,1744510703,13036.208439579998,115.34695805999945,53498.642820960005 2025-04-13,02:18:25.000,103,11082639,13245,0,1744510704,13036.282538990003,115.4385967499984,53498.71269216001 2025-04-13,02:18:26.000,103,11082624,12885,0,1744510705,13036.349902089998,115.48794066000119,53498.71269216001 2025-04-13,02:18:27.000,103,11082615,12885,0,1744510706,13036.417265189993,115.60072673999821,53498.84544744 2025-04-13,02:18:28.000,103,11082607,12765,0,1744510707,13036.498100909994,115.650070650001,53498.91531864 2025-04-13,02:18:29.000,103,11082620,12925,0,1744510708,13036.619354489994,115.72056195000187,53499.05506104 2025-04-13,02:18:30.000,103,11082677,13285,0,1744510709,13036.76755330999,115.81220064000081,53499.145893600005 2025-04-13,02:18:31.000,103,11082606,12885,0,1744510710,13036.80797116999,115.84744629000488,53499.21576480001 2025-04-13,02:18:32.000,103,11082674,13005,0,1744510711,13036.76755330999,115.91088845999911,53499.28563600001 2025-04-13,02:18:33.000,103,11082672,13285,0,1744510712,13036.70692651999,115.97433063000062,53499.33454584001 2025-04-13,02:18:34.000,103,11082626,12925,0,1744510713,13036.65303604,116.03072367000277,53499.3904428 2025-04-13,02:18:35.000,103,11082645,13085,0,1744510714,13036.592409249999,116.02367454000341,53499.460314 2025-04-13,02:18:36.000,103,11082684,12965,0,1744510715,13036.592409249999,116.07301844999893,53499.50223672001 2025-04-13,02:18:37.000,103,11082622,12965,0,1744510716,13036.60588186999,116.13646062000043,53499.57210792001 2025-04-13,02:18:38.000,103,11082668,13085,0,1744510717,13036.60588186999,116.19285366000258,53499.62101776001 2025-04-13,02:18:39.000,103,11082624,12965,0,1744510718,13036.578936629994,116.28449235000153,53499.7048632 2025-04-13,02:18:40.000,103,11082660,13205,0,1744510719,13036.518309839994,116.32678712999768,53499.7048632 2025-04-13,02:18:41.000,103,11082638,13165,0,1744510720,13036.511573529999,116.40432755999791,53499.79569576 2025-04-13,02:18:42.000,103,11082627,12965,0,1744510721,13036.518309839994,116.46776972999942,53499.88652832001 2025-04-13,02:18:43.000,103,11082659,13085,0,1744510722,13036.498100909994,116.51006451000285,53499.879541199996 2025-04-13,02:18:44.000,103,11082648,13045,0,1744510723,13036.484628289989,116.48891712000477,53499.97037376 2025-04-13,02:18:45.000,103,11082604,13005,0,1744510724,13036.390319949998,116.53826103000029,53500.01229648 2025-04-13,02:18:46.000,103,11082632,13085,0,1744510725,13036.383583639989,116.59465407000243,53500.0192836 2025-04-13,02:18:47.000,103,11082632,12845,0,1744510726,13036.235384819993,116.62989971999923,53500.09614192001 2025-04-13,02:18:48.000,103,11082637,13085,0,1744510727,13036.100658620002,116.65104711000458,53500.19396160001 2025-04-13,02:18:49.000,103,11082618,12845,0,1744510728,13035.959196110001,116.63694884999859,53500.249858560004 2025-04-13,02:18:50.000,103,11082629,12885,0,1744510729,13035.864887769996,116.6017032000018,53500.270819920006 2025-04-13,02:18:51.000,103,11082641,12965,0,1744510730,13035.831206219991,116.56645754999772,53500.319729760005 2025-04-13,02:18:52.000,103,11082665,13005,0,1744510731,13035.810997289991,116.53121190000093,53500.38960096001 2025-04-13,02:18:53.000,103,11082642,12645,0,1744510732,13035.83794253,116.50301538000349,53500.46645928 2025-04-13,02:18:54.000,103,11082666,13005,0,1744510733,13035.77731574,116.48186798999814,53500.48043352001 2025-04-13,02:18:55.000,103,11082666,13045,0,1744510734,13035.8177336,116.47481885999878,53500.59222744 2025-04-13,02:18:56.000,103,11082643,12805,0,1744510735,13035.878360390001,116.46072060000006,53500.68306 2025-04-13,02:18:57.000,103,11082670,13045,0,1744510736,13035.925514559996,116.43252408000262,53500.73196984 2025-04-13,02:18:58.000,103,11082638,13125,0,1744510737,13036.013086589992,116.38318016999983,53500.83677664 2025-04-13,02:18:59.000,103,11082708,12925,0,1744510738,13036.127603859997,116.39022929999919,53500.89966072 2025-04-13,02:19:00.000,103,11082630,12965,0,1744510739,13036.282538990003,116.36908191000111,53500.97651904 2025-04-13,02:19:01.000,103,11082630,12925,0,1744510740,13036.397056259993,116.34793452000304,53501.05337736 2025-04-13,02:19:02.000,103,11082631,13005,0,1744510741,13036.54525507999,116.29154148000089,53501.12324856 2025-04-13,02:19:03.000,103,11082620,13045,0,1744510742,13036.65303604,116.19990279000194,53501.207094000005 2025-04-13,02:19:04.000,103,11082628,12925,0,1744510743,13036.740608069995,116.19990279000194,53501.256003840004 2025-04-13,02:19:05.000,103,11082634,12885,0,1744510744,13036.86859795999,116.19990279000194,53501.381772 2025-04-13,02:19:06.000,103,11082621,12765,0,1744510745,13037.043742019996,116.16465713999787,53501.45863032 2025-04-13,02:19:07.000,103,11082650,13085,0,1744510746,13037.124577739996,116.12941149000108,53501.6263212 2025-04-13,02:19:08.000,103,11082693,12845,0,1744510747,13037.218886080002,116.09416584000428,53501.66824392 2025-04-13,02:19:09.000,103,11082659,12765,0,1744510748,13037.319930730002,116.00252714999806,53501.828947680006 2025-04-13,02:19:10.000,103,11082633,13085,0,1744510749,13037.400766450002,115.91088845999911,53501.95471584 2025-04-13,02:19:11.000,103,11082588,12925,0,1744510750,13037.454656929993,115.86859368000296,53502.12939384 2025-04-13,02:19:12.000,103,11082623,13125,0,1744510751,13037.602855749989,115.79105325000273,53502.20625216001 2025-04-13,02:19:13.000,103,11082649,13085,0,1744510752,13037.724109329989,115.650070650001,53502.34599456 2025-04-13,02:19:14.000,103,11082671,12685,0,1744510753,13037.838626599994,115.42449848999968,53502.48573696 2025-04-13,02:19:15.000,103,11082665,12965,0,1744510754,13038.04745220999,115.33990893000009,53502.66041496001 2025-04-13,02:19:16.000,103,11082658,12805,0,1744510755,13038.161969479996,115.17072981000092,53502.77919600001 2025-04-13,02:19:17.000,103,11082684,13045,0,1744510756,13038.209123649991,115.10023851000005,53502.90496416001 2025-04-13,02:19:18.000,103,11082692,12925,0,1744510757,13038.25627782,115.05089460000454,53503.051693680005 2025-04-13,02:19:19.000,103,11082674,12605,0,1744510758,13038.25627782,115.02974720999919,53503.20541032 2025-04-13,02:19:20.000,103,11082669,13205,0,1744510759,13038.15523317,114.92401026000152,53503.38008832001 2025-04-13,02:19:21.000,103,11082649,13285,0,1744510760,13038.02724327999,114.9099120000028,53503.456946640006 2025-04-13,02:19:22.000,103,11082706,12685,0,1744510761,13037.791472429999,114.87466634999873,53503.56175344 2025-04-13,02:19:23.000,103,11082651,12845,0,1744510762,13037.636537299994,114.7971259199985,53503.71547008001 2025-04-13,02:19:24.000,103,11082650,12925,0,1744510763,13037.468129549998,114.73368375000427,53503.827264 2025-04-13,02:19:25.000,103,11082708,12885,0,1744510764,13037.326667039997,114.65614332000405,53503.91809656 2025-04-13,02:19:26.000,103,11082665,12925,0,1744510765,13037.198677150001,114.5010624600036,53504.0368776 2025-04-13,02:19:27.000,103,11082695,13085,0,1744510766,13037.070687259991,114.36712899000122,53504.09976168001 2025-04-13,02:19:28.000,103,11082694,13125,0,1744510767,13037.03700571,114.24729378000484,53504.19059424 2025-04-13,02:19:29.000,103,11082701,12965,0,1744510768,13036.92922474999,114.02877075000288,53504.33033664 2025-04-13,02:19:30.000,103,11082683,13125,0,1744510769,13036.861861649995,113.86664076000307,53504.54693736 2025-04-13,02:19:31.000,103,11082682,12965,0,1744510770,13036.659772349994,113.73975642000005,53504.5958472 2025-04-13,02:19:32.000,103,11082686,12765,0,1744510771,13036.504837219989,113.62697034000303,53504.72161536001 2025-04-13,02:19:33.000,103,11082666,12685,0,1744510772,13036.343165779988,113.50713512999937,53504.81244792 2025-04-13,02:19:34.000,103,11082743,12765,0,1744510773,13036.242121130002,113.40844731000107,53504.95219032 2025-04-13,02:19:35.000,103,11082706,12965,0,1744510774,13036.168021719997,113.34500513999956,53505.063984240005 2025-04-13,02:19:36.000,103,11082648,13045,0,1744510775,13036.026559209997,113.32385775000148,53505.15481680001 2025-04-13,02:19:37.000,103,11082646,12965,0,1744510776,13035.912041939991,113.24631732000125,53505.30853344 2025-04-13,02:19:38.000,103,11082683,13005,0,1744510777,13035.784052049996,113.19697340999846,53505.45526296 2025-04-13,02:19:39.000,103,11082707,12885,0,1744510778,13035.602171679995,113.19697340999846,53505.58103112 2025-04-13,02:19:40.000,103,11082713,12765,0,1744510779,13035.49439072,113.21812080000382,53505.62295384 2025-04-13,02:19:41.000,103,11082654,12845,0,1744510780,13035.400082379994,113.25336645000061,53505.76968336 2025-04-13,02:19:42.000,103,11082658,12765,0,1744510781,13035.299037729994,113.30975949000276,53505.90942576 2025-04-13,02:19:43.000,103,11082649,12725,0,1744510782,13035.231674629998,113.3379560100002,53506.000258320004 2025-04-13,02:19:44.000,103,11082650,12885,0,1744510783,13035.171047839998,113.36615253000491,53506.16096208001 2025-04-13,02:19:45.000,103,11082661,13205,0,1744510784,13035.123893669988,113.4013981800017,53506.237820400005 2025-04-13,02:19:46.000,103,11082704,12845,0,1744510785,13035.070003189998,113.48598774000129,53506.39153704 2025-04-13,02:19:47.000,103,11082676,13285,0,1744510786,13035.117157359993,113.52123338999809,53506.49634384001 2025-04-13,02:19:48.000,103,11082667,13165,0,1744510787,13035.090212119998,113.57762643000024,53506.65006048 2025-04-13,02:19:49.000,103,11082641,12845,0,1744510788,13035.110421049998,113.64106860000174,53506.78281576001 2025-04-13,02:19:50.000,103,11082630,13045,0,1744510789,13035.137366289993,113.64106860000174,53506.91557104 2025-04-13,02:19:51.000,103,11082687,13285,0,1744510790,13035.171047839998,113.6481177300011,53507.09723616001 2025-04-13,02:19:52.000,103,11082702,13125,0,1744510791,13035.184520459989,113.63401947000239,53507.22300432 2025-04-13,02:19:53.000,103,11082643,13045,0,1744510792,13035.238410939994,113.59172468999896,53507.38370808001 2025-04-13,02:19:54.000,103,11082618,13405,0,1744510793,13035.339455589994,113.59877381999831,53507.57236032001 2025-04-13,02:19:55.000,103,11082661,12645,0,1744510794,13035.39334607,113.66221598999982,53507.747038320005 2025-04-13,02:19:56.000,103,11082679,12765,0,1744510795,13035.440500239994,113.69041251000453,53507.89376784 2025-04-13,02:19:57.000,103,11082636,12805,0,1744510796,13035.541544889995,113.77500207000412,53508.09639432 2025-04-13,02:19:58.000,103,11082673,13125,0,1744510797,13035.58869905999,113.8595916300037,53508.299020800005 2025-04-13,02:19:59.000,103,11082684,12965,0,1744510798,13035.57522644,113.95827945000201,53508.43177608 2025-04-13,02:20:00.000,103,11082657,12925,0,1744510799,13035.50786333999,114.03581988000224,53508.66235104 2025-04-13,02:20:01.000,103,11082642,12965,0,1744510800,13035.413555,114.16270421999798,53508.851003280004 2025-04-13,02:20:02.000,103,11082673,13085,0,1744510801,13035.352928209999,114.26139204000356,53509.03266840001 2025-04-13,02:20:03.000,103,11082683,13045,0,1744510802,13035.312510349999,114.42352203000337,53509.21433352 2025-04-13,02:20:04.000,103,11082664,13005,0,1744510803,13035.204729389989,114.59270115000254,53509.36106304 2025-04-13,02:20:05.000,103,11082639,12925,0,1744510804,13035.123893669988,114.69138897000084,53509.58465088001 2025-04-13,02:20:06.000,103,11082652,13045,0,1744510805,13035.056530569993,114.83942070000194,53509.710419040006 2025-04-13,02:20:07.000,103,11082652,12765,0,1744510806,13034.962222230002,114.9451576499996,53509.86413568 2025-04-13,02:20:08.000,103,11082661,12805,0,1744510807,13034.935276989992,115.01564895000047,53510.07374928 2025-04-13,02:20:09.000,103,11082667,13085,0,1744510808,13034.847704959997,115.12843503000477,53510.20650456001 2025-04-13,02:20:10.000,103,11082637,12685,0,1744510809,13034.739924000001,115.14958242000284,53510.37419544001 2025-04-13,02:20:11.000,103,11082692,12965,0,1744510810,13034.645615659996,115.24122111000179,53510.5348992 2025-04-13,02:20:12.000,103,11082675,12965,0,1744510811,13034.55804363,115.38925284000288,53510.646693120005 2025-04-13,02:20:13.000,103,11082653,13045,0,1744510812,13034.45026266999,115.48794066000119,53510.828358239996 2025-04-13,02:20:14.000,103,11082660,13165,0,1744510813,13034.31553647,115.59367760999885,53510.933165040005 2025-04-13,02:20:15.000,103,11082632,12965,0,1744510814,13034.086501929989,115.70646369000315,53511.03797184 2025-04-13,02:20:16.000,103,11082620,12965,0,1744510815,13033.904621559988,115.81924977000017,53511.21264984001 2025-04-13,02:20:17.000,103,11082657,13125,0,1744510816,13033.675587019992,115.91793758999847,53511.28252104 2025-04-13,02:20:18.000,103,11082686,12765,0,1744510817,13033.466761409996,116.10121497000364,53511.47816040001 2025-04-13,02:20:19.000,103,11082659,12805,0,1744510818,13033.183836389995,116.24924670000473,53511.46418616 2025-04-13,02:20:20.000,103,11082625,12925,0,1744510819,13032.921120299994,116.40432755999791,53511.5829672 2025-04-13,02:20:21.000,103,11082643,12965,0,1744510820,13032.631458969998,116.55940841999836,53511.64585128001 2025-04-13,02:20:22.000,103,11082635,12765,0,1744510821,13032.328325019997,116.73563667000417,53511.7576452 2025-04-13,02:20:23.000,103,11082657,12885,0,1744510822,13032.03866369,116.84842275000119,53511.79258080001 2025-04-13,02:20:24.000,103,11082659,13285,0,1744510823,13031.80962914999,116.97530709000421,53511.90437472 2025-04-13,02:20:25.000,103,11082668,12845,0,1744510824,13031.587330919989,117.13038795000466,53511.94629744 2025-04-13,02:20:26.000,103,11082628,13005,0,1744510825,13031.418923169993,117.2572722900004,53511.98123304001 2025-04-13,02:20:27.000,103,11082678,13125,0,1744510826,13031.304405900002,117.39120576000278,53512.11398832 2025-04-13,02:20:28.000,103,11082613,12765,0,1744510827,13031.263988040002,117.55333575000259,53512.19783376001 2025-04-13,02:20:29.000,103,11082644,12965,0,1744510828,13031.250515419997,117.72956400000112,53512.23975648 2025-04-13,02:20:30.000,103,11082646,12925,0,1744510829,13031.183152320002,117.90579224999965,53512.33757616 2025-04-13,02:20:31.000,103,11082649,13285,0,1744510830,13031.095580289992,118.07497136999882,53512.393473120006 2025-04-13,02:20:32.000,103,11082628,12765,0,1744510831,13031.068635049996,118.1595609299984,53512.46334432001 2025-04-13,02:20:33.000,103,11082639,13205,0,1744510832,13031.048426119996,118.2723470100027,53512.55417688001 2025-04-13,02:20:34.000,103,11082666,12765,0,1744510833,13031.008008259996,118.38513308999973,53512.610073840005 2025-04-13,02:20:35.000,103,11082672,13045,0,1744510834,13030.967590399996,118.46972264999931,53512.67295792 2025-04-13,02:20:36.000,103,11082649,12765,0,1744510835,13030.94064516,118.57545960000425,53512.67994504001 2025-04-13,02:20:37.000,103,11082694,12605,0,1744510836,13030.85980944,118.68119655000191,53512.76379048 2025-04-13,02:20:38.000,103,11082709,13045,0,1744510837,13030.81265526999,118.77988437000022,53512.84763592001 2025-04-13,02:20:39.000,103,11082631,12885,0,1744510838,13030.75202847999,118.93496523000067,53512.924494240004 2025-04-13,02:20:40.000,103,11082640,12925,0,1744510839,13030.67119275999,119.05480044000433,53512.96641696001 2025-04-13,02:20:41.000,103,11082676,13045,0,1744510840,13030.57688442,119.20283216999815,53513.00135256 2025-04-13,02:20:42.000,103,11082626,13285,0,1744510841,13030.482576079994,119.32971651000116,53513.162056320005 2025-04-13,02:20:43.000,103,11082631,12765,0,1744510842,13030.381531429994,119.4706991100029,53513.162056320005 2025-04-13,02:20:44.000,103,11082652,12805,0,1744510843,13030.253541539998,119.59758344999864,53513.18301768001 2025-04-13,02:20:45.000,103,11082691,12805,0,1744510844,13030.078397479992,119.71036953000294,53513.22494040001 2025-04-13,02:20:46.000,103,11082673,13125,0,1744510845,13029.903253420001,119.82315560999996,53513.26686312 2025-04-13,02:20:47.000,103,11082659,12925,0,1744510846,13029.768527219996,119.90774516999954,53513.32276008001 2025-04-13,02:20:48.000,103,11082709,13045,0,1744510847,13029.57317422999,119.98528559999977,53513.37166992001 2025-04-13,02:20:49.000,103,11082672,13125,0,1744510848,13029.424975409995,120.13331733000086,53513.41359264 2025-04-13,02:20:50.000,103,11082667,12965,0,1744510849,13029.243095039994,120.23200514999917,53513.45551536 2025-04-13,02:20:51.000,103,11082717,12845,0,1744510850,13029.155523009998,120.3377421000041,53513.52538656 2025-04-13,02:20:52.000,103,11082654,12725,0,1744510851,13029.061214669993,120.41528253000433,53513.546347920004 2025-04-13,02:20:53.000,103,11082665,12805,0,1744510852,13029.041005739993,120.36593862000154,53513.60224488 2025-04-13,02:20:54.000,103,11082688,12765,0,1744510853,13028.980378949993,120.36593862000154,53513.63718048001 2025-04-13,02:20:55.000,103,11082707,12845,0,1744510854,13028.939961089993,120.23200514999917,53513.72102592 2025-04-13,02:20:56.000,103,11082670,12925,0,1744510855,13028.933224779998,120.16856297999766,53513.69307744 2025-04-13,02:20:57.000,103,11082653,12925,0,1744510856,13028.865861680002,120.05577690000064,53513.70006456 2025-04-13,02:20:58.000,103,11082653,12885,0,1744510857,13028.845652750002,120.07692428999871,53513.79788424 2025-04-13,02:20:59.000,103,11082672,13285,0,1744510858,13028.751344409997,120.06282603,53513.74198728 2025-04-13,02:21:00.000,103,11082641,13085,0,1744510859,13028.677244999992,120.15446471999894,53513.74198728 2025-04-13,02:21:01.000,103,11082700,13045,0,1744510860,13028.690717619997,120.1756121100043,53513.83980696 2025-04-13,02:21:02.000,103,11082669,13165,0,1744510861,13028.515573559991,120.28839819000132,53513.89570392001 2025-04-13,02:21:03.000,103,11082674,13125,0,1744510862,13028.468419389996,120.38003688000026,53513.951600880006 2025-04-13,02:21:04.000,103,11082726,13045,0,1744510863,13028.367374739995,120.46462643999985,53513.8887168 2025-04-13,02:21:05.000,103,11082658,13125,0,1744510864,13028.15181281999,120.57036339000479,53513.94461376001 2025-04-13,02:21:06.000,103,11082700,13085,0,1744510865,13027.949723519989,120.66905121000309,53514.01448496 2025-04-13,02:21:07.000,103,11082669,12725,0,1744510866,13027.761106839993,120.79593554999883,53514.02147208001 2025-04-13,02:21:08.000,103,11082683,13045,0,1744510867,13027.585962780002,120.89462337000441,53514.01448496 2025-04-13,02:21:09.000,103,11082661,13125,0,1744510868,13027.478181819992,121.00036032000207,53514.09134328001 2025-04-13,02:21:10.000,103,11082690,12885,0,1744510869,13027.276092519991,121.09904814000038,53514.119291760006 2025-04-13,02:21:11.000,103,11082680,12485,0,1744510870,13027.07400321999,121.18363769999996,53514.15422736 2025-04-13,02:21:12.000,103,11082695,12925,0,1744510871,13026.838232369999,121.26117813000019,53514.18916296001 2025-04-13,02:21:13.000,103,11082677,13005,0,1744510872,13026.656351999998,121.33871856000042,53514.22409856 2025-04-13,02:21:14.000,103,11082670,13165,0,1744510873,13026.555307349998,121.35281681999913,53514.19615008 2025-04-13,02:21:15.000,103,11082664,13045,0,1744510874,13026.434053769997,121.38101334000385,53514.23108568001 2025-04-13,02:21:16.000,103,11082674,12725,0,1744510875,13026.312800189997,121.40920986000128,53514.2730084 2025-04-13,02:21:17.000,103,11082667,13245,0,1744510876,13026.130919819996,121.45855377000407,53514.32890536001 2025-04-13,02:21:18.000,103,11082665,13165,0,1744510877,13025.95577575999,121.51494680999895,53514.335892480005 2025-04-13,02:21:19.000,103,11082673,12805,0,1744510878,13025.787368009995,121.5713398500011,53514.39877656001 2025-04-13,02:21:20.000,103,11082669,12965,0,1744510879,13025.625696569994,121.70527332000347,53514.454673520006 2025-04-13,02:21:21.000,103,11082679,13285,0,1744510880,13025.403398339993,121.79691201000242,53514.51057048 2025-04-13,02:21:22.000,103,11082688,13125,0,1744510881,13025.208045350002,121.9167472199988,53514.53851896 2025-04-13,02:21:23.000,103,11082643,12805,0,1744510882,13024.992483429996,122.05772982000053,53514.622364400006 2025-04-13,02:21:24.000,103,11082699,12925,0,1744510883,13024.709558409995,122.14231938000012,53514.61537728001 2025-04-13,02:21:25.000,103,11082678,12925,0,1744510884,13024.47378755999,122.26920372000313,53514.573454560006 2025-04-13,02:21:26.000,103,11082688,13085,0,1744510885,13024.285170879994,122.35379328000272,53514.65031288 2025-04-13,02:21:27.000,103,11082711,13045,0,1744510886,13024.143708369993,122.48067761999846,53514.601403040004 2025-04-13,02:21:28.000,103,11082701,13005,0,1744510887,13024.096554199998,122.69215152000106,53514.63633864 2025-04-13,02:21:29.000,103,11082643,12845,0,1744510888,13024.062872649993,122.9318219400011,53514.67826136 2025-04-13,02:21:30.000,103,11082675,13165,0,1744510889,13024.035927409997,123.21378714000457,53514.68524848 2025-04-13,02:21:31.000,103,11082684,12725,0,1744510890,13024.035927409997,123.50985059999948,53514.671274240005 2025-04-13,02:21:32.000,103,11082671,13085,0,1744510891,13024.022454789992,123.80591406000167,53514.71319696001 2025-04-13,02:21:33.000,103,11082683,12845,0,1744510892,13023.988773240002,124.05263361000107,53514.69922272 2025-04-13,02:21:34.000,103,11082729,12765,0,1744510893,13023.955091689997,124.28525490000175,53514.741145440006 2025-04-13,02:21:35.000,103,11082675,13045,0,1744510894,13023.941619069992,124.48967966999771,53514.73415832001 2025-04-13,02:21:36.000,103,11082690,12685,0,1744510895,13023.948355380002,124.66590792000352,53514.73415832001 2025-04-13,02:21:37.000,103,11082599,13125,0,1744510896,13023.955091689997,124.84213617000205,53514.75511968 2025-04-13,02:21:38.000,103,11082692,12685,0,1744510897,13024.015718479997,125.07475746000273,53514.7970424 2025-04-13,02:21:39.000,103,11082629,12925,0,1744510898,13024.062872649993,125.31442788000277,53514.73415832001 2025-04-13,02:21:40.000,103,11082658,12925,0,1744510899,13024.110026820003,125.51885264999873,53514.7970424 2025-04-13,02:21:41.000,103,11082664,13085,0,1744510900,13024.163917299993,125.75147393999941,53514.81101664001 2025-04-13,02:21:42.000,103,11082679,12845,0,1744510901,13024.217807779998,126.09688131000439,53514.7970424 2025-04-13,02:21:43.000,103,11082649,13285,0,1744510902,13024.318852429999,126.32245346999844,53514.78306816001 2025-04-13,02:21:44.000,103,11082698,12805,0,1744510903,13024.332325049989,126.5409765000004,53514.838965120005 2025-04-13,02:21:45.000,103,11082746,12885,0,1744510904,13024.312116119989,126.73835214000428,53514.89486208 2025-04-13,02:21:46.000,103,11082644,12925,0,1744510905,13024.352533979989,126.83703996000258,53514.87390072 2025-04-13,02:21:47.000,103,11082668,12885,0,1744510906,13024.386215529994,126.92162952000217,53514.957746160006 2025-04-13,02:21:48.000,103,11082681,12845,0,1744510907,13024.419897079999,126.98507169000368,53514.95075904001 2025-04-13,02:21:49.000,103,11082660,12845,0,1744510908,13024.467051249994,127.06966125000326,53514.94377192 2025-04-13,02:21:50.000,103,11082658,13245,0,1744510909,13024.52094173,127.2458895000018,53514.94377192 2025-04-13,02:21:51.000,103,11082676,12965,0,1744510910,13024.56135959,127.46441253000376,53514.94377192 2025-04-13,02:21:52.000,103,11082658,13125,0,1744510911,13024.628722689995,127.68293555999844,53514.92979768001 2025-04-13,02:21:53.000,103,11082682,12765,0,1744510912,13024.729767339995,127.91555684999912,53514.99268176 2025-04-13,02:21:54.000,103,11082709,12965,0,1744510913,13024.73650364999,128.20457118000195,53514.98569464 2025-04-13,02:21:55.000,103,11082702,12925,0,1744510914,13024.69608578999,128.48653637999814,53514.957746160006 2025-04-13,02:21:56.000,103,11082675,13085,0,1744510915,13024.59504113999,128.81079635999777,53514.92979768001 2025-04-13,02:21:57.000,103,11082726,13125,0,1744510916,13024.47378755999,129.0998106900006,53514.91582344 2025-04-13,02:21:58.000,103,11082691,13085,0,1744510917,13024.325588739994,129.3747267600047,53514.77608104 2025-04-13,02:21:59.000,103,11082671,13125,0,1744510918,13024.184126229993,129.67079021999962,53514.77608104 2025-04-13,02:22:00.000,103,11082674,12885,0,1744510919,13024.022454789992,129.93865716000437,53514.720184080004 2025-04-13,02:22:01.000,103,11082655,13005,0,1744510920,13023.941619069992,130.2135732300012,53514.71319696001 2025-04-13,02:22:02.000,103,11082619,13005,0,1744510921,13023.854047039997,130.3968506099991,53514.6573 2025-04-13,02:22:03.000,103,11082647,12685,0,1744510922,13023.840574419992,130.54488234000019,53514.622364400006 2025-04-13,02:22:04.000,103,11082714,13045,0,1744510923,13023.840574419992,130.65061928999785,53514.61537728001 2025-04-13,02:22:05.000,103,11082659,13005,0,1744510924,13023.880992279992,130.74930711000343,53514.58044168 2025-04-13,02:22:06.000,103,11082676,12885,0,1744510925,13023.894464899997,130.8057001499983,53514.49659624001 2025-04-13,02:22:07.000,103,11082670,13045,0,1744510926,13023.928146450002,130.81274927999766,53514.552493200004 2025-04-13,02:22:08.000,103,11082667,13085,0,1744510927,13024.056136339997,130.77750363000087,53514.47563488001 2025-04-13,02:22:09.000,103,11082708,12845,0,1744510928,13024.224544089993,130.6435701599985,53514.48960912 2025-04-13,02:22:10.000,103,11082659,12765,0,1744510929,13024.39295183999,130.58012799000426,53514.46864776 2025-04-13,02:22:11.000,103,11082667,12845,0,1744510930,13024.69608578999,130.48848929999804,53514.39877656001 2025-04-13,02:22:12.000,103,11082690,12925,0,1744510931,13025.019428669992,130.45324365000124,53514.405763680006 2025-04-13,02:22:13.000,103,11082708,12885,0,1744510932,13025.268672140002,130.37570322000101,53514.405763680006 2025-04-13,02:22:14.000,103,11082664,12925,0,1744510933,13025.598751329999,130.43209626000316,53514.335892480005 2025-04-13,02:22:15.000,103,11082677,12765,0,1744510934,13025.88167635,130.53783321000083,53514.3428796 2025-04-13,02:22:16.000,103,11082730,13045,0,1744510935,13026.08376565,130.71406145999936,53514.35685384001 2025-04-13,02:22:17.000,103,11082650,12725,0,1744510936,13026.238700779992,130.8902897099979,53514.384802320004 2025-04-13,02:22:18.000,103,11082680,12965,0,1744510937,13026.353218049997,131.01012492000154,53514.335892480005 2025-04-13,02:22:19.000,103,11082703,12925,0,1744510938,13026.434053769997,131.15815665000264,53514.3428796 2025-04-13,02:22:20.000,103,11082648,13285,0,1744510939,13026.460999009993,131.13700926000456,53514.30794400001 2025-04-13,02:22:21.000,103,11082683,12925,0,1744510940,13026.521625799993,131.2286479500035,53514.286982640006 2025-04-13,02:22:22.000,103,11082685,13005,0,1744510941,13026.602461519993,131.2638936000003,53514.34986672 2025-04-13,02:22:23.000,103,11082644,12885,0,1744510942,13026.663088309993,131.3484831599999,53514.2730084 2025-04-13,02:22:24.000,103,11082652,12925,0,1744510943,13026.737187719998,131.45422011000483,53514.23108568001 2025-04-13,02:22:25.000,103,11082665,12765,0,1744510944,13026.784341889994,131.52471140999842,53514.22409856 2025-04-13,02:22:26.000,103,11082647,12845,0,1744510945,13026.87191391999,131.5740553200012,53514.23108568001 2025-04-13,02:22:27.000,103,11082625,12765,0,1744510946,13026.91906809,131.5740553200012,53514.21012432001 2025-04-13,02:22:28.000,103,11082681,13005,0,1744510947,13027.05379428999,131.52471140999842,53514.18916296001 2025-04-13,02:22:29.000,103,11082666,12805,0,1744510948,13027.208729419996,131.46831837000354,53514.14724024 2025-04-13,02:22:30.000,103,11082673,13045,0,1744510949,13027.363664550001,131.32028664000245,53514.11230464001 2025-04-13,02:22:31.000,103,11082611,12845,0,1744510950,13027.538808609992,131.1017636100005,53514.14724024 2025-04-13,02:22:32.000,103,11082661,12925,0,1744510951,13027.754370529998,130.92553536000196,53514.217111440004 2025-04-13,02:22:33.000,103,11082693,12925,0,1744510952,13028.003613999994,130.74225798000407,53514.18916296001 2025-04-13,02:22:34.000,103,11082665,12805,0,1744510953,13028.1383402,130.59422625000298,53514.17518872 2025-04-13,02:22:35.000,103,11082696,12685,0,1744510954,13028.30001164,130.4250471300038,53514.25903416001 2025-04-13,02:22:36.000,103,11082675,13005,0,1744510955,13028.42126522,130.26996627000335,53514.2730084 2025-04-13,02:22:37.000,103,11082639,13085,0,1744510956,13028.48189201,130.12193454000226,53514.286982640006 2025-04-13,02:22:38.000,103,11082649,12845,0,1744510957,13028.555991419991,130.0020993299986,53514.31493112 2025-04-13,02:22:39.000,103,11082613,12765,0,1744510958,13028.549255109996,129.84701846999815,53514.3428796 2025-04-13,02:22:40.000,103,11082662,13045,0,1744510959,13028.589672969996,129.74128152000048,53514.34986672 2025-04-13,02:22:41.000,103,11082667,12765,0,1744510960,13028.677244999992,129.64964283000154,53514.405763680006 2025-04-13,02:22:42.000,103,11082616,12645,0,1744510961,13028.751344409997,129.54390588000388,53514.39877656001 2025-04-13,02:22:43.000,103,11082666,12925,0,1744510962,13028.825443820002,129.48751284000173,53514.44768640001 2025-04-13,02:22:44.000,103,11082686,12805,0,1744510963,13028.939961089993,129.39587415000278,53514.47563488001 2025-04-13,02:22:45.000,103,11082688,12765,0,1744510964,13029.074687289998,129.25489155000105,53514.5874288 2025-04-13,02:22:46.000,103,11082654,13005,0,1744510965,13029.189204559989,129.13505634000467,53514.622364400006 2025-04-13,02:22:47.000,103,11082694,13045,0,1744510966,13029.37782124,129.02227026000037,53514.66428712001 2025-04-13,02:22:48.000,103,11082661,13125,0,1744510967,13029.57991054,128.86718939999992,53514.78306816001 2025-04-13,02:22:49.000,103,11082668,12925,0,1744510968,13029.74158198,128.7685015800016,53514.82499088 2025-04-13,02:22:50.000,103,11082628,12925,0,1744510969,13029.862835560001,128.67686289000267,53514.838965120005 2025-04-13,02:22:51.000,103,11082644,13085,0,1744510970,13029.977352829992,128.6063715900018,53514.97870752001 2025-04-13,02:22:52.000,103,11082656,12885,0,1744510971,13030.024507000002,128.64866636999795,53515.055565840004 2025-04-13,02:22:53.000,103,11082688,12965,0,1744510972,13030.031243309997,128.69801028000074,53515.14639840001 2025-04-13,02:22:54.000,103,11082665,13125,0,1744510973,13029.970616519997,128.8178454900044,53515.23723096001 2025-04-13,02:22:55.000,103,11082715,13125,0,1744510974,13029.889780799997,128.98702461000357,53515.36299912001 2025-04-13,02:22:56.000,103,11082651,13125,0,1744510975,13029.714636739991,129.0998106900006,53515.48876728 2025-04-13,02:22:57.000,103,11082654,12685,0,1744510976,13029.51254743999,129.27603893999913,53515.55165136001 2025-04-13,02:22:58.000,103,11082642,12925,0,1744510977,13029.283512899994,129.43111979999958,53515.677419520005 2025-04-13,02:22:59.000,103,11082681,13205,0,1744510978,13029.074687289998,129.52980761999788,53515.73331648 2025-04-13,02:23:00.000,103,11082641,13085,0,1744510979,13028.926488470002,129.67783934999898,53515.86607176001 2025-04-13,02:23:01.000,103,11082655,12965,0,1744510980,13028.845652750002,129.74128152000048,53515.90799448001 2025-04-13,02:23:02.000,103,11082687,13125,0,1744510981,13028.805234890002,129.83292020999943,53515.98485280001 2025-04-13,02:23:03.000,103,11082637,12925,0,1744510982,13028.805234890002,129.88226412000222,53516.131582320006 2025-04-13,02:23:04.000,103,11082644,12965,0,1744510983,13028.778289649992,129.87521499000286,53516.229402000004 2025-04-13,02:23:05.000,103,11082645,12805,0,1744510984,13028.778289649992,129.83292020999943,53516.32023456001 2025-04-13,02:23:06.000,103,11082662,12765,0,1744510985,13028.771553339997,129.76242890999856,53516.43901560001 2025-04-13,02:23:07.000,103,11082637,12885,0,1744510986,13028.798498579992,129.74128152000048,53516.515873920005 2025-04-13,02:23:08.000,103,11082608,12965,0,1744510987,13028.818707509992,129.72718326000177,53516.62068072 2025-04-13,02:23:09.000,103,11082648,12565,0,1744510988,13028.778289649992,129.74128152000048,53516.69055192 2025-04-13,02:23:10.000,103,11082626,12765,0,1744510989,13028.758080719992,129.81177282000135,53516.83728144 2025-04-13,02:23:11.000,103,11082633,12845,0,1744510990,13028.690717619997,129.88931325000158,53516.921126880006 2025-04-13,02:23:12.000,103,11082587,13205,0,1744510991,13028.555991419991,130.0161975900046,53516.95606248 2025-04-13,02:23:13.000,103,11082648,12885,0,1744510992,13028.41452890999,130.17127844999777,53517.02593368 2025-04-13,02:23:14.000,103,11082648,13165,0,1744510993,13028.225912229995,130.38980147999973,53517.07484352 2025-04-13,02:23:15.000,103,11082673,13085,0,1744510994,13027.983405069994,130.59422625000298,53517.08183064001 2025-04-13,02:23:16.000,103,11082669,13285,0,1744510995,13027.707216360002,130.7704545000015,53517.15170184 2025-04-13,02:23:17.000,103,11082685,12805,0,1744510996,13027.431027649996,130.97487927000475,53517.22157304 2025-04-13,02:23:18.000,103,11082692,13005,0,1744510997,13027.14136632,131.165205780002,53517.20061168 2025-04-13,02:23:19.000,103,11082680,12965,0,1744510998,13026.878650229999,131.45422011000483,53517.20061168 2025-04-13,02:23:20.000,103,11082614,12765,0,1744510999,13026.562043659993,131.70093966000422,53517.21458592 2025-04-13,02:23:21.000,103,11082659,13045,0,1744511000,13026.279118639992,132.0040522499985,53517.20759880001 2025-04-13,02:23:22.000,103,11082646,12765,0,1744511001,13025.982721,132.2507717999979,53517.186637440005 2025-04-13,02:23:23.000,103,11082648,12605,0,1744511002,13025.686323359994,132.51863874000264,53517.17965032001 2025-04-13,02:23:24.000,103,11082686,12805,0,1744511003,13025.383189409993,132.73011263999797,53517.13074048001 2025-04-13,02:23:25.000,103,11082686,12965,0,1744511004,13025.086791770002,132.89224262999778,53517.10977912001 2025-04-13,02:23:26.000,103,11082636,12805,0,1744511005,13024.877966159991,133.02617610000016,53517.04689504 2025-04-13,02:23:27.000,103,11082611,12805,0,1744511006,13024.66240424,133.0825691400023,53517.02593368 2025-04-13,02:23:28.000,103,11082666,13005,0,1744511007,13024.49399648999,133.1178147899991,53516.98401096 2025-04-13,02:23:29.000,103,11082631,12765,0,1744511008,13024.386215529994,133.07552001000295,53516.97702384 2025-04-13,02:23:30.000,103,11082661,13005,0,1744511009,13024.285170879994,133.02617610000016,53516.949075360004 2025-04-13,02:23:31.000,103,11082682,12885,0,1744511010,13024.163917299993,133.01207784000144,53516.94208824001 2025-04-13,02:23:32.000,103,11082669,12765,0,1744511011,13024.150444679988,132.983881320004,53516.89317840001 2025-04-13,02:23:33.000,103,11082679,13005,0,1744511012,13024.150444679988,132.9556847999993,53516.87920416 2025-04-13,02:23:34.000,103,11082648,13285,0,1744511013,13024.116763129998,132.89929176000442,53516.84426856001 2025-04-13,02:23:35.000,103,11082661,12925,0,1744511014,13024.116763129998,132.82880046000355,53516.83029432 2025-04-13,02:23:36.000,103,11082699,12885,0,1744511015,13024.211071469988,132.81470220000483,53516.82330720001 2025-04-13,02:23:37.000,103,11082701,12805,0,1744511016,13024.318852429999,132.80060393999884,53516.83029432 2025-04-13,02:23:38.000,103,11082633,13005,0,1744511017,13024.43336969999,132.81470220000483,53516.83029432 2025-04-13,02:23:39.000,103,11082645,12765,0,1744511018,13024.52094173,132.9556847999993,53516.79535872001 2025-04-13,02:23:40.000,103,11082649,12965,0,1744511019,13024.60177745,133.13896218000446,53516.76741024 2025-04-13,02:23:41.000,103,11082663,12725,0,1744511020,13024.63545899999,133.49141868000152,53516.76741024 2025-04-13,02:23:42.000,103,11082676,12965,0,1744511021,13024.66240424,133.8720717000033,53516.753436000006 2025-04-13,02:23:43.000,103,11082653,12645,0,1744511022,13024.648931619995,134.2809212400025,53516.76042312 2025-04-13,02:23:44.000,103,11082673,12885,0,1744511023,13024.628722689995,134.6545251300049,53516.76741024 2025-04-13,02:23:45.000,103,11082654,12885,0,1744511024,13024.608513759995,135.05632554000476,53516.76741024 2025-04-13,02:23:46.000,103,11082669,12845,0,1744511025,13024.55462327999,135.34533987000032,53516.753436000006 2025-04-13,02:23:47.000,103,11082694,12685,0,1744511026,13024.440106009999,135.62025594000443,53516.74644888001 2025-04-13,02:23:48.000,103,11082647,12965,0,1744511027,13024.399688149999,135.90222114000062,53516.7883716 2025-04-13,02:23:49.000,103,11082629,12805,0,1744511028,13024.325588739994,136.14189156000066,53516.73946176 2025-04-13,02:23:50.000,103,11082622,12805,0,1744511029,13024.264961949993,136.33926720000454,53516.76741024 2025-04-13,02:23:51.000,103,11082687,13005,0,1744511030,13024.170653609988,136.57188848999795,53516.732474640005 2025-04-13,02:23:52.000,103,11082633,12965,0,1744511031,13024.123499439993,136.66352718000417,53516.6486292 2025-04-13,02:23:53.000,103,11082650,12805,0,1744511032,13024.035927409997,136.76221500000247,53516.67657768001 2025-04-13,02:23:54.000,103,11082663,13125,0,1744511033,13023.975300619997,136.85385369000142,53516.634654960006 2025-04-13,02:23:55.000,103,11082690,13045,0,1744511034,13023.948355380002,136.78336239000055,53516.59273224 2025-04-13,02:23:56.000,103,11082683,13285,0,1744511035,13023.867519660002,136.7904115199999,53516.613693600004 2025-04-13,02:23:57.000,103,11082649,13085,0,1744511036,13023.854047039997,136.7551658700031,53516.564783760005 2025-04-13,02:23:58.000,103,11082673,12925,0,1744511037,13023.786683940001,136.76926413000183,53516.515873920005 2025-04-13,02:23:59.000,103,11082636,12925,0,1744511038,13023.705848220001,136.76926413000183,53516.466964080006 2025-04-13,02:24:00.000,103,11082668,12965,0,1744511039,13023.59806725999,136.7269693499984,53516.43901560001 2025-04-13,02:24:01.000,103,11082688,12805,0,1744511040,13023.4229232,136.7551658700031,53516.40408 2025-04-13,02:24:02.000,103,11082638,13245,0,1744511041,13023.288196999994,136.76221500000247,53516.348183040005 2025-04-13,02:24:03.000,103,11082667,13045,0,1744511042,13023.072635079989,136.76926413000183,53516.23638912 2025-04-13,02:24:04.000,103,11082667,12925,0,1744511043,13022.890754710003,136.81860804000462,53516.1595308 2025-04-13,02:24:05.000,103,11082669,13125,0,1744511044,13022.742555889992,136.79746064999927,53516.05472400001 2025-04-13,02:24:06.000,103,11082681,13165,0,1744511045,13022.621302309992,136.7763132600012,53515.9499172 2025-04-13,02:24:07.000,103,11082667,12885,0,1744511046,13022.526993970001,136.7551658700031,53515.85908464 2025-04-13,02:24:08.000,103,11082672,12685,0,1744511047,13022.473103489996,136.70582196000032,53515.775239200004 2025-04-13,02:24:09.000,103,11082637,12845,0,1744511048,13022.40574039,136.7410676100044,53515.726329360004 2025-04-13,02:24:10.000,103,11082664,12925,0,1744511049,13022.311432049995,136.7904115199999,53515.57261272001 2025-04-13,02:24:11.000,103,11082665,13085,0,1744511050,13022.230596329995,136.88205020999885,53515.52370288 2025-04-13,02:24:12.000,103,11082657,12845,0,1744511051,13022.09587012999,136.95254150999972,53515.43287032001 2025-04-13,02:24:13.000,103,11082693,13205,0,1744511052,13022.001561789999,137.01598368000123,53515.33505064001 2025-04-13,02:24:14.000,103,11082680,13285,0,1744511053,13021.819681419998,137.19926105999912,53515.16735976001 2025-04-13,02:24:15.000,103,11082647,12765,0,1744511054,13021.617592119997,137.35434191999957,53515.15338552 2025-04-13,02:24:16.000,103,11082656,12965,0,1744511055,13021.422239129992,137.50942278000002,53515.02063024 2025-04-13,02:24:17.000,103,11082679,13005,0,1744511056,13021.253831379996,137.68565102999855,53514.81800376 2025-04-13,02:24:18.000,103,11082684,13005,0,1744511057,13021.051742079995,137.86187928000436,53514.720184080004 2025-04-13,02:24:19.000,103,11082667,13005,0,1744511058,13020.849652779994,137.98171449000074,53514.601403040004 2025-04-13,02:24:20.000,103,11082701,13365,0,1744511059,13020.714926579989,138.10859883000376,53514.552493200004 2025-04-13,02:24:21.000,103,11082740,12685,0,1744511060,13020.533046209988,138.17909013000462,53514.39877656001 2025-04-13,02:24:22.000,103,11082613,13045,0,1744511061,13020.445474179993,138.22843404000014,53514.286982640006 2025-04-13,02:24:23.000,103,11082711,12725,0,1744511062,13020.418528939997,138.24253229999886,53514.217111440004 2025-04-13,02:24:24.000,103,11082682,13005,0,1744511063,13020.432001560002,138.2848270800023,53514.07736904 2025-04-13,02:24:25.000,103,11082686,12765,0,1744511064,13020.519573589998,138.30597447000036,53514.02147208001 2025-04-13,02:24:26.000,103,11082644,13045,0,1744511065,13020.634090859989,138.31302359999972,53513.8887168 2025-04-13,02:24:27.000,103,11082664,12845,0,1744511066,13020.782289679999,138.30597447000036,53513.832819840005 2025-04-13,02:24:28.000,103,11082672,13045,0,1744511067,13020.96417005,138.25663056000485,53513.762948640004 2025-04-13,02:24:29.000,103,11082681,12805,0,1744511068,13021.13931410999,138.24253229999886,53513.75596152001 2025-04-13,02:24:30.000,103,11082732,12725,0,1744511069,13021.267304,138.2354831699995,53513.67211608 2025-04-13,02:24:31.000,103,11082709,12965,0,1744511070,13021.462656989992,138.22138491000078,53513.65814184001 2025-04-13,02:24:32.000,103,11082675,12925,0,1744511071,13021.577174259997,138.2636796900042,53513.55333504 2025-04-13,02:24:33.000,103,11082694,13085,0,1744511072,13021.732109389988,138.31302359999972,53513.56032216001 2025-04-13,02:24:34.000,103,11082662,13085,0,1744511073,13021.819681419998,138.39056402999995,53513.55333504 2025-04-13,02:24:35.000,103,11082717,12925,0,1744511074,13021.887044519994,138.42580968000402,53513.51839944001 2025-04-13,02:24:36.000,103,11082634,13085,0,1744511075,13021.907253449994,138.56679227999848,53513.42057976001 2025-04-13,02:24:37.000,103,11082658,13045,0,1744511076,13021.920726069999,138.6936766200015,53513.39263128001 2025-04-13,02:24:38.000,103,11082660,12965,0,1744511077,13021.940934999999,138.86285574000067,53513.35070856001 2025-04-13,02:24:39.000,103,11082633,12925,0,1744511078,13021.954407619989,138.98974008000368,53513.31577296 2025-04-13,02:24:40.000,103,11082660,13125,0,1744511079,13021.961143929999,139.13777181000478,53513.259876000004 2025-04-13,02:24:41.000,103,11082657,12925,0,1744511080,13021.913989759989,139.22941050000372,53513.22494040001 2025-04-13,02:24:42.000,103,11082627,13125,0,1744511081,13021.967880239994,139.24350876000244,53513.17603056 2025-04-13,02:24:43.000,103,11082683,13205,0,1744511082,13021.961143929999,139.23645963000308,53513.14109496 2025-04-13,02:24:44.000,103,11082655,13005,0,1744511083,13022.048715959994,139.18006659000093,53513.08519800001 2025-04-13,02:24:45.000,103,11082695,13045,0,1744511084,13022.149760609995,139.10957529000007,53513.1201336 2025-04-13,02:24:46.000,103,11082616,12965,0,1744511085,13022.26427788,139.0390839899992,53513.0502624 2025-04-13,02:24:47.000,103,11082656,13125,0,1744511086,13022.36532253,138.9544944299996,53513.05724952001 2025-04-13,02:24:48.000,103,11082634,13045,0,1744511087,13022.493312419996,138.86990487000003,53513.00833968 2025-04-13,02:24:49.000,103,11082674,13365,0,1744511088,13022.587620760001,138.81351182999788,53512.994365440005 2025-04-13,02:24:50.000,103,11082658,12805,0,1744511089,13022.654983859997,138.757118790003,53513.00833968 2025-04-13,02:24:51.000,103,11082662,13165,0,1744511090,13022.729083270002,138.70777488000022,53512.97340408 2025-04-13,02:24:52.000,103,11082704,13085,0,1744511091,13022.762764819992,138.66548010000406,53512.97340408 2025-04-13,02:24:53.000,103,11082654,12765,0,1744511092,13022.823391609993,138.62318532000063,53512.95244272 2025-04-13,02:24:54.000,103,11082668,12845,0,1744511093,13022.735819579997,138.57384140999784,53512.93148136 2025-04-13,02:24:55.000,103,11082678,13005,0,1744511094,13022.722346959992,138.55974314999912,53512.91052 2025-04-13,02:24:56.000,103,11082641,12925,0,1744511095,13022.695401719997,138.46105533000082,53512.95244272 2025-04-13,02:24:57.000,103,11082653,12885,0,1744511096,13022.628038620001,138.3835149000006,53512.875584400004 2025-04-13,02:24:58.000,103,11082697,13165,0,1744511097,13022.634774929997,138.29187621000165,53512.88955864001 2025-04-13,02:24:59.000,103,11082679,12805,0,1744511098,13022.601093379992,138.20728665000206,53512.84763592001 2025-04-13,02:25:00.000,103,11082639,12925,0,1744511099,13022.621302309992,138.09450056999776,53512.826674560005 2025-04-13,02:25:01.000,103,11082654,13005,0,1744511100,13022.621302309992,138.0381075300029,53512.826674560005 2025-04-13,02:25:02.000,103,11082705,12765,0,1744511101,13022.634774929997,137.99581274999946,53512.76379048 2025-04-13,02:25:03.000,103,11082707,12965,0,1744511102,13022.614565999997,137.9394197100046,53512.777764720006 2025-04-13,02:25:04.000,103,11082648,13085,0,1744511103,13022.574148139996,137.91827231999923,53512.71488064 2025-04-13,02:25:05.000,103,11082674,13085,0,1744511104,13022.513521349996,137.86892841000372,53512.65199656001 2025-04-13,02:25:06.000,103,11082615,12965,0,1744511105,13022.452894559996,137.87597754000308,53512.58212536001 2025-04-13,02:25:07.000,103,11082655,13045,0,1744511106,13022.392267769996,137.87597754000308,53512.561164000006 2025-04-13,02:25:08.000,103,11082673,12805,0,1744511107,13022.331640979995,137.84778101999837,53512.49827992 2025-04-13,02:25:09.000,103,11082644,12805,0,1744511108,13022.230596329995,137.78433885000413,53512.47731856 2025-04-13,02:25:10.000,103,11082659,12965,0,1744511109,13022.22386002,137.74909320000006,53512.48430568001 2025-04-13,02:25:11.000,103,11082676,12805,0,1744511110,13022.169969539995,137.73499494000134,53512.4563572 2025-04-13,02:25:12.000,103,11082629,12885,0,1744511111,13022.13628798999,137.6927001599979,53512.372511760004 2025-04-13,02:25:13.000,103,11082654,13005,0,1744511112,13022.07566119999,137.6927001599979,53512.33757616 2025-04-13,02:25:14.000,103,11082669,12805,0,1744511113,13022.03524333999,137.71384755000327,53512.26071784 2025-04-13,02:25:15.000,103,11082639,12925,0,1744511114,13021.988089169994,137.77728972000477,53512.24674360001 2025-04-13,02:25:16.000,103,11082653,13005,0,1744511115,13021.887044519994,137.78433885000413,53512.16988528 2025-04-13,02:25:17.000,103,11082641,12805,0,1744511116,13021.887044519994,137.8054862400022,53512.16289816 2025-04-13,02:25:18.000,103,11082661,12805,0,1744511117,13021.873571899989,137.81253537000157,53512.07905272001 2025-04-13,02:25:19.000,103,11082632,13245,0,1744511118,13021.893780829989,137.78433885000413,53512.02315576 2025-04-13,02:25:20.000,103,11082666,12805,0,1744511119,13021.967880239994,137.74909320000006,53511.97424592 2025-04-13,02:25:21.000,103,11082667,12925,0,1744511120,13022.028507029994,137.79843711000285,53511.9672588 2025-04-13,02:25:22.000,103,11082656,12805,0,1744511121,13022.1430243,137.8054862400022,53511.93232320001 2025-04-13,02:25:23.000,103,11082686,12925,0,1744511122,13022.250805259995,137.81958450000093,53511.918348960004 2025-04-13,02:25:24.000,103,11082660,13205,0,1744511123,13022.25754156999,137.89712493000116,53511.91136184001 2025-04-13,02:25:25.000,103,11082647,13205,0,1744511124,13022.35858621999,137.94646884000394,53511.87642624 2025-04-13,02:25:26.000,103,11082668,12725,0,1744511125,13022.42594932,138.03105840000353,53511.81354216001 2025-04-13,02:25:27.000,103,11082660,12805,0,1744511126,13022.48657611,138.0874514399984,53511.75065808 2025-04-13,02:25:28.000,103,11082609,12965,0,1744511127,13022.506785040001,138.17909013000462,53511.820529280005 2025-04-13,02:25:29.000,103,11082664,12965,0,1744511128,13022.526993970001,138.30597447000036,53511.70873536 2025-04-13,02:25:30.000,103,11082665,13085,0,1744511129,13022.567411830001,138.42580968000402,53511.687774 2025-04-13,02:25:31.000,103,11082629,12925,0,1744511130,13022.621302309992,138.5456448900004,53511.687774 2025-04-13,02:25:32.000,103,11082655,12685,0,1744511131,13022.688665410002,138.63023445,53511.652838400005 2025-04-13,02:25:33.000,103,11082631,13005,0,1744511132,13022.749292200002,138.7289222699983,53511.69476112001 2025-04-13,02:25:34.000,103,11082670,12925,0,1744511133,13022.796446369997,138.8417083500026,53511.68078688 2025-04-13,02:25:35.000,103,11082669,12765,0,1744511134,13022.877282089998,138.89810139000474,53511.65982552 2025-04-13,02:25:36.000,103,11082695,12885,0,1744511135,13022.951381499988,138.9544944299996,53511.603928560005 2025-04-13,02:25:37.000,103,11082624,12925,0,1744511136,13023.072635079989,139.0038383400024,53511.63886416 2025-04-13,02:25:38.000,103,11082683,12845,0,1744511137,13023.166943419994,139.01793660000112,53511.67379976001 2025-04-13,02:25:39.000,103,11082637,12765,0,1744511138,13023.23430651999,138.96859268999833,53511.6179028 2025-04-13,02:25:40.000,103,11082654,12925,0,1744511139,13023.369032719995,138.9756418199977,53511.65982552 2025-04-13,02:25:41.000,103,11082661,12925,0,1744511140,13023.45660474999,138.98269095000433,53511.652838400005 2025-04-13,02:25:42.000,103,11082663,13045,0,1744511141,13023.550913089995,139.03203485999984,53511.65982552 2025-04-13,02:25:43.000,103,11082656,12925,0,1744511142,13023.6250125,139.09547703000135,53511.62488992001 2025-04-13,02:25:44.000,103,11082652,12925,0,1744511143,13023.692375599996,139.1518700700035,53511.603928560005 2025-04-13,02:25:45.000,103,11082663,12725,0,1744511144,13023.773211319996,139.23645963000308,53511.65982552 2025-04-13,02:25:46.000,103,11082689,12685,0,1744511145,13023.847310730001,139.3351474500014,53511.5829672 2025-04-13,02:25:47.000,103,11082690,13125,0,1744511146,13023.880992279992,139.39154049000354,53511.64585128001 2025-04-13,02:25:48.000,103,11082663,13285,0,1744511147,13023.860783349992,139.41973701000097,53511.61091568 2025-04-13,02:25:49.000,103,11082656,12845,0,1744511148,13023.867519660002,139.46908092000376,53511.63187704 2025-04-13,02:25:50.000,103,11082694,12805,0,1744511149,13023.820365489992,139.532523089998,53511.5829672 2025-04-13,02:25:51.000,103,11082630,13165,0,1744511150,13023.813629179996,139.55367048000335,53511.56200584 2025-04-13,02:25:52.000,103,11082677,13045,0,1744511151,13023.800156559992,139.55367048000335,53511.61091568 2025-04-13,02:25:53.000,103,11082696,12925,0,1744511152,13023.773211319996,139.5607196100027,53511.56899296 2025-04-13,02:25:54.000,103,11082637,13005,0,1744511153,13023.806892870001,139.546621350004,53511.6179028 2025-04-13,02:25:55.000,103,11082683,13085,0,1744511154,13023.739529769991,139.58186700000078,53511.52707024001 2025-04-13,02:25:56.000,103,11082662,12965,0,1744511155,13023.746266080001,139.61711265000486,53511.56200584 2025-04-13,02:25:57.000,103,11082674,12965,0,1744511156,13023.766475010001,139.66645656000037,53511.513096 2025-04-13,02:25:58.000,103,11082641,13125,0,1744511157,13023.793420249996,139.70170221000444,53511.499121759996 2025-04-13,02:25:59.000,103,11082645,13205,0,1744511158,13023.827101800001,139.6805548199991,53511.45719904001 2025-04-13,02:26:00.000,103,11082696,12885,0,1744511159,13023.840574419992,139.7087513400038,53511.49213464 2025-04-13,02:26:01.000,103,11082654,12765,0,1744511160,13023.934882759997,139.72989873000188,53511.42925056001 2025-04-13,02:26:02.000,103,11082652,12885,0,1744511161,13023.982036929992,139.70170221000444,53511.47816040001 2025-04-13,02:26:03.000,103,11082731,13045,0,1744511162,13024.022454789992,139.72989873000188,53511.40130208 2025-04-13,02:26:04.000,103,11082659,12925,0,1744511163,13024.103290509993,139.6946530799978,53511.42925056001 2025-04-13,02:26:05.000,103,11082681,13045,0,1744511164,13024.170653609988,139.7439969900006,53511.40130208 2025-04-13,02:26:06.000,103,11082647,12845,0,1744511165,13024.251489329989,139.77219350999803,53511.38034072001 2025-04-13,02:26:07.000,103,11082666,12965,0,1744511166,13024.359270289999,139.78629177000403,53511.40130208 2025-04-13,02:26:08.000,103,11082651,12645,0,1744511167,13024.460314939999,139.82153742000082,53511.42226344 2025-04-13,02:26:09.000,103,11082616,13165,0,1744511168,13024.547886969995,139.8426848099989,53511.38034072001 2025-04-13,02:26:10.000,103,11082696,12845,0,1744511169,13024.65566792999,139.87793046000297,53511.41527632 2025-04-13,02:26:11.000,103,11082702,12965,0,1744511170,13024.729767339995,139.92727436999849,53511.41527632 2025-04-13,02:26:12.000,103,11082668,13005,0,1744511171,13024.84428461,139.93432349999784,53511.45021192 2025-04-13,02:26:13.000,103,11082636,12765,0,1744511172,13024.945329260001,139.99776566999935,53511.46418616 2025-04-13,02:26:14.000,103,11082701,13005,0,1744511173,13025.012692359996,140.0189130600047,53511.50610888001 2025-04-13,02:26:15.000,103,11082650,13125,0,1744511174,13025.046373910001,140.07530609999958,53511.50610888001 2025-04-13,02:26:16.000,103,11082686,12765,0,1744511175,13025.046373910001,140.19514131000324,53511.499121759996 2025-04-13,02:26:17.000,103,11082677,12725,0,1744511176,13025.046373910001,140.21628870000131,53511.534057360004 2025-04-13,02:26:18.000,103,11082671,12965,0,1744511177,13025.005956050001,140.27973087000282,53511.52707024001 2025-04-13,02:26:19.000,103,11082671,12805,0,1744511178,13024.938592949991,140.34317304000433,53511.499121759996 2025-04-13,02:26:20.000,103,11082639,13085,0,1744511179,13024.9049114,140.37136956000177,53511.52707024001 2025-04-13,02:26:21.000,103,11082657,12885,0,1744511180,13024.80386675,140.38546782000049,53511.54803160001 2025-04-13,02:26:22.000,103,11082639,13245,0,1744511181,13024.66240424,140.3995660799992,53511.47117328 2025-04-13,02:26:23.000,103,11082686,12965,0,1744511182,13024.55462327999,140.39251694999984,53511.52707024001 2025-04-13,02:26:24.000,103,11082648,12965,0,1744511183,13024.48052387,140.37841869000113,53511.49213464 2025-04-13,02:26:25.000,103,11082655,12885,0,1744511184,13024.406424459994,140.34317304000433,53511.485147520005 2025-04-13,02:26:26.000,103,11082655,12805,0,1744511185,13024.352533979989,140.3008782600009,53511.52008312 2025-04-13,02:26:27.000,103,11082671,12765,0,1744511186,13024.332325049989,140.27268174000346,53511.45719904001 2025-04-13,02:26:28.000,103,11082627,12685,0,1744511187,13024.318852429999,140.22333783000067,53511.42925056001 2025-04-13,02:26:29.000,103,11082700,12885,0,1744511188,13024.359270289999,140.21628870000131,53511.46418616 2025-04-13,02:26:30.000,103,11082676,12965,0,1744511189,13024.366006599994,140.1387482700011,53511.47117328 2025-04-13,02:26:31.000,103,11082722,12765,0,1744511190,13024.379479219999,140.09645348999766,53511.485147520005 2025-04-13,02:26:32.000,103,11082664,13165,0,1744511191,13024.446842319994,140.01186392999807,53511.47117328 2025-04-13,02:26:33.000,103,11082701,12565,0,1744511192,13024.5007328,139.9061269800004,53511.49213464 2025-04-13,02:26:34.000,103,11082670,12645,0,1744511193,13024.59504113999,139.82153742000082,53511.5829672 2025-04-13,02:26:35.000,103,11082665,13125,0,1744511194,13024.648931619995,139.72989873000188,53511.56899296 2025-04-13,02:26:36.000,103,11082705,13045,0,1744511195,13024.729767339995,139.67350568999973,53511.58995432 2025-04-13,02:26:37.000,103,11082613,12845,0,1744511196,13024.877966159991,139.61006351999822,53511.61091568 2025-04-13,02:26:38.000,103,11082649,12965,0,1744511197,13025.059846529992,139.60301438999886,53511.61091568 2025-04-13,02:26:39.000,103,11082675,12925,0,1744511198,13025.187836420002,139.56776874000207,53511.666812639996 2025-04-13,02:26:40.000,103,11082630,12685,0,1744511199,13025.342771549993,139.55367048000335,53511.701748240004 2025-04-13,02:26:41.000,103,11082604,12965,0,1744511200,13025.457288819998,139.546621350004,53511.722709600006 2025-04-13,02:26:42.000,103,11082668,12725,0,1744511201,13025.618960259999,139.61006351999822,53511.722709600006 2025-04-13,02:26:43.000,103,11082608,12925,0,1744511202,13025.72000491,139.659407430001,53511.79956792 2025-04-13,02:26:44.000,103,11082647,12645,0,1744511203,13025.86146742,139.67350568999973,53511.85546488 2025-04-13,02:26:45.000,103,11082693,12965,0,1744511204,13025.949039449995,139.77219350999803,53511.84847776 2025-04-13,02:26:46.000,103,11082665,13125,0,1744511205,13026.090501959996,139.88497959000233,53511.91136184001 2025-04-13,02:26:47.000,103,11082702,13125,0,1744511206,13026.205019230001,139.99776566999935,53511.939310320005 2025-04-13,02:26:48.000,103,11082666,12805,0,1744511207,13026.306063880002,140.1528465299998,53512.086039840004 2025-04-13,02:26:49.000,103,11082670,13005,0,1744511208,13026.427317460002,140.3361239099977,53512.14892392001 2025-04-13,02:26:50.000,103,11082643,12885,0,1744511209,13026.528362110002,140.5475978100003,53512.1419368 2025-04-13,02:26:51.000,103,11082633,12845,0,1744511210,13026.649615689988,140.75202258000354,53512.21879512001 2025-04-13,02:26:52.000,103,11082704,13045,0,1744511211,13026.737187719998,140.91415257000335,53512.274692080005 2025-04-13,02:26:53.000,103,11082642,12965,0,1744511212,13026.791078199989,141.13972473000467,53512.40046024 2025-04-13,02:26:54.000,103,11082645,13005,0,1744511213,13026.777605579999,141.29480558999785,53512.442382960005 2025-04-13,02:26:55.000,103,11082629,13005,0,1744511214,13026.716978789998,141.44283731999894,53512.57513824 2025-04-13,02:26:56.000,103,11082655,13125,0,1744511215,13026.723715099994,141.54152514000452,53512.62404808 2025-04-13,02:26:57.000,103,11082602,12885,0,1744511216,13026.723715099994,141.63316383000347,53512.67994504001 2025-04-13,02:26:58.000,103,11082632,12845,0,1744511217,13026.723715099994,141.68955686999834,53512.71488064 2025-04-13,02:26:59.000,103,11082635,12925,0,1744511218,13026.703506169993,141.71775339000305,53512.81968744001 2025-04-13,02:27:00.000,103,11082618,12885,0,1744511219,13026.723715099994,141.75299903999985,53512.88955864001 2025-04-13,02:27:01.000,103,11082666,12805,0,1744511220,13026.737187719998,141.80234295000264,53512.945455600006 2025-04-13,02:27:02.000,103,11082641,12885,0,1744511221,13026.710242479989,141.82349034000072,53513.00833968 2025-04-13,02:27:03.000,103,11082658,13125,0,1744511222,13026.690033549989,141.85168685999815,53513.05724952001 2025-04-13,02:27:04.000,103,11082655,12605,0,1744511223,13026.629406759988,141.86578512000415,53513.07122376 2025-04-13,02:27:05.000,103,11082667,12805,0,1744511224,13026.602461519993,141.80234295000264,53513.1201336 2025-04-13,02:27:06.000,103,11082709,12685,0,1744511225,13026.541834729993,141.7248025200024,53513.162056320005 2025-04-13,02:27:07.000,103,11082660,12925,0,1744511226,13026.501416869993,141.61906557000475,53513.21795328 2025-04-13,02:27:08.000,103,11082671,12965,0,1744511227,13026.420581149992,141.52742687999853,53513.19699192 2025-04-13,02:27:09.000,103,11082657,12885,0,1744511228,13026.380163289992,141.40759167000215,53513.27385024001 2025-04-13,02:27:10.000,103,11082681,12965,0,1744511229,13026.326272810002,141.30890385000384,53513.231927520006 2025-04-13,02:27:11.000,103,11082646,13125,0,1744511230,13026.312800189997,141.2031668999989,53513.33673432 2025-04-13,02:27:12.000,103,11082636,13005,0,1744511231,13026.299327569992,141.12562646999868,53513.2948116 2025-04-13,02:27:13.000,103,11082662,12605,0,1744511232,13026.292591259997,141.07628256000316,53513.33673432 2025-04-13,02:27:14.000,103,11082647,12885,0,1744511233,13026.238700779992,141.0057912600023,53513.33673432 2025-04-13,02:27:15.000,103,11082695,13125,0,1744511234,13026.198282919991,140.97759474000486,53513.31577296 2025-04-13,02:27:16.000,103,11082655,12885,0,1744511235,13026.08376565,141.02693865000037,53513.34372144 2025-04-13,02:27:17.000,103,11082618,12965,0,1744511236,13025.982721,141.0410369099991,53513.31577296 2025-04-13,02:27:18.000,103,11082693,12765,0,1744511237,13025.86146742,141.07628256000316,53513.231927520006 2025-04-13,02:27:19.000,103,11082609,12965,0,1744511238,13025.71326859999,141.11857733999932,53513.22494040001 2025-04-13,02:27:20.000,103,11082619,13125,0,1744511239,13025.565069779994,141.11152820999996,53513.22494040001 2025-04-13,02:27:21.000,103,11082665,12885,0,1744511240,13025.423607269993,141.1538229900034,53513.20397904001 2025-04-13,02:27:22.000,103,11082660,12925,0,1744511241,13025.315826309998,141.17497038000147,53513.17603056 2025-04-13,02:27:23.000,103,11082663,13045,0,1744511242,13025.187836420002,141.1890686400002,53513.10615936001 2025-04-13,02:27:24.000,103,11082666,12845,0,1744511243,13025.059846529992,141.1890686400002,53513.07122376 2025-04-13,02:27:25.000,103,11082645,12925,0,1744511244,13025.005956050001,141.1679212500021,53513.02231392 2025-04-13,02:27:26.000,103,11082672,12885,0,1744511245,13024.891438779996,141.1679212500021,53512.91750712001 2025-04-13,02:27:27.000,103,11082610,12925,0,1744511246,13024.81733936999,141.16087212000275,53512.90353288 2025-04-13,02:27:28.000,103,11082654,13085,0,1744511247,13024.729767339995,141.1538229900034,53512.83366168 2025-04-13,02:27:29.000,103,11082615,13045,0,1744511248,13024.61525006999,141.14677386000403,53512.74282912 2025-04-13,02:27:30.000,103,11082652,13085,0,1744511249,13024.547886969995,141.11857733999932,53512.67994504001 2025-04-13,02:27:31.000,103,11082654,12805,0,1744511250,13024.460314939999,141.11857733999932,53512.62404808 2025-04-13,02:27:32.000,103,11082627,12925,0,1744511251,13024.419897079999,141.1538229900034,53512.540202640004 2025-04-13,02:27:33.000,103,11082699,13045,0,1744511252,13024.345797669994,141.11857733999932,53512.46334432001 2025-04-13,02:27:34.000,103,11082649,12805,0,1744511253,13024.39295183999,141.12562646999868,53512.33757616 2025-04-13,02:27:35.000,103,11082626,12845,0,1744511254,13024.426633389994,141.03398777999973,53512.28866632 2025-04-13,02:27:36.000,103,11082641,12965,0,1744511255,13024.507469109994,141.01988952000102,53512.18385952 2025-04-13,02:27:37.000,103,11082643,12965,0,1744511256,13024.568095899995,140.93529996000143,53512.16988528 2025-04-13,02:27:38.000,103,11082636,12885,0,1744511257,13024.60177745,140.9212017000027,53512.10001408001 2025-04-13,02:27:39.000,103,11082635,12965,0,1744511258,13024.63545899999,140.893005179998,53512.00918152001 2025-04-13,02:27:40.000,103,11082659,12925,0,1744511259,13024.65566792999,140.87890691999928,53511.939310320005 2025-04-13,02:27:41.000,103,11082624,12885,0,1744511260,13024.65566792999,140.85071040000184,53511.95328456 2025-04-13,02:27:42.000,103,11082626,12885,0,1744511261,13024.628722689995,140.84366127000249,53511.85546488 2025-04-13,02:27:43.000,103,11082612,12925,0,1744511262,13024.58156852,140.86480866000056,53511.85546488 2025-04-13,02:27:44.000,103,11082653,12765,0,1744511263,13024.47378755999,140.84366127000249,53511.71572248001 2025-04-13,02:27:45.000,103,11082633,12965,0,1744511264,13024.366006599994,140.8084156199984,53511.62488992001 2025-04-13,02:27:46.000,103,11082636,12685,0,1744511265,13024.238016709998,140.75202258000354,53511.56200584 2025-04-13,02:27:47.000,103,11082610,12685,0,1744511266,13024.163917299993,140.72382605999883,53511.555018720006 2025-04-13,02:27:48.000,103,11082610,13045,0,1744511267,13024.062872649993,140.61808911000116,53511.4432248 2025-04-13,02:27:49.000,103,11082668,13205,0,1744511268,13023.907937520002,140.49825390000478,53511.33841800001 2025-04-13,02:27:50.000,103,11082653,12845,0,1744511269,13023.806892870001,140.3502221700037,53511.3034824 2025-04-13,02:27:51.000,103,11082673,13245,0,1744511270,13023.699111909991,140.22333783000067,53511.24758544 2025-04-13,02:27:52.000,103,11082679,13045,0,1744511271,13023.57785832999,140.04006045000278,53511.09386880001 2025-04-13,02:27:53.000,103,11082667,12725,0,1744511272,13023.46334106,139.8567830700049,53510.996049119996 2025-04-13,02:27:54.000,103,11082678,12965,0,1744511273,13023.41618688999,139.6946530799978,53510.9191908 2025-04-13,02:27:55.000,103,11082653,12925,0,1744511274,13023.38250534,139.47613005000312,53510.78643552001 2025-04-13,02:27:56.000,103,11082643,12845,0,1744511275,13023.348823789995,139.26465615000052,53510.68861584001 2025-04-13,02:27:57.000,103,11082653,12965,0,1744511276,13023.369032719995,139.1025261600007,53510.62573176 2025-04-13,02:27:58.000,103,11082645,12885,0,1744511277,13023.39597795999,138.8910522599981,53510.56983480001 2025-04-13,02:27:59.000,103,11082666,13005,0,1744511278,13023.429659509995,138.72187313999893,53510.430092400005 2025-04-13,02:28:00.000,103,11082685,12965,0,1744511279,13023.47681367999,138.6090870600019,53510.36720832 2025-04-13,02:28:01.000,103,11082657,13045,0,1744511280,13023.449868439995,138.45400620000146,53510.213491680006 2025-04-13,02:28:02.000,103,11082644,13325,0,1744511281,13023.47681367999,138.32007272999908,53510.17156896 2025-04-13,02:28:03.000,103,11082649,12845,0,1744511282,13023.490286299995,138.1508936099999,53509.98291672 2025-04-13,02:28:04.000,103,11082630,13005,0,1744511283,13023.53744046999,138.02400927000417,53509.93400688 2025-04-13,02:28:05.000,103,11082677,13285,0,1744511284,13023.59806725999,137.9535179700033,53509.8361872 2025-04-13,02:28:06.000,103,11082676,12885,0,1744511285,13023.60480357,137.840731889999,53509.78727736 2025-04-13,02:28:07.000,103,11082657,13125,0,1744511286,13023.66543036,137.77024058999814,53509.67548344 2025-04-13,02:28:08.000,103,11082654,12725,0,1744511287,13023.712584529996,137.66450364000048,53509.654522079996 2025-04-13,02:28:09.000,103,11082692,12805,0,1744511288,13023.68563929,137.61515972999769,53509.54971528 2025-04-13,02:28:10.000,103,11082621,12765,0,1744511289,13023.68563929,137.5587666900028,53509.50080544 2025-04-13,02:28:11.000,103,11082653,13005,0,1744511290,13023.678902979991,137.53761930000474,53509.4518956 2025-04-13,02:28:12.000,103,11082594,13125,0,1744511291,13023.61827618999,137.44598060999851,53509.34010168 2025-04-13,02:28:13.000,103,11082671,12885,0,1744511292,13023.631748809996,137.3684401799983,53509.305166080005 2025-04-13,02:28:14.000,103,11082694,12805,0,1744511293,13023.631748809996,137.27680148999934,53509.24926912001 2025-04-13,02:28:15.000,103,11082677,13005,0,1744511294,13023.591330949996,137.17106454000168,53509.17939792001 2025-04-13,02:28:16.000,103,11082681,12845,0,1744511295,13023.571122019996,137.09352411000145,53509.088565360005 2025-04-13,02:28:17.000,103,11082644,12805,0,1744511296,13023.631748809996,137.0230328100006,53509.088565360005 2025-04-13,02:28:18.000,103,11082634,13005,0,1744511297,13023.658694049991,136.91729586000292,53509.01170704001 2025-04-13,02:28:19.000,103,11082686,13125,0,1744511298,13023.631748809996,136.7904115199999,53508.95581008 2025-04-13,02:28:20.000,103,11082672,13045,0,1744511299,13023.678902979991,136.73401847999776,53508.920874480005 2025-04-13,02:28:21.000,103,11082648,12805,0,1744511300,13023.705848220001,136.63533065999945,53508.88593888 2025-04-13,02:28:22.000,103,11082639,13005,0,1744511301,13023.678902979991,136.5930358800033,53508.83702904 2025-04-13,02:28:23.000,103,11082653,12765,0,1744511302,13023.766475010001,136.55779022999923,53508.8579904 2025-04-13,02:28:24.000,103,11082678,12885,0,1744511303,13023.773211319996,136.55074109999987,53508.81606768001 2025-04-13,02:28:25.000,103,11082627,12765,0,1744511304,13023.813629179996,136.5436919700005,53508.76715784 2025-04-13,02:28:26.000,103,11082623,12925,0,1744511305,13023.874255969997,136.5084463200037,53508.73222224 2025-04-13,02:28:27.000,103,11082652,13005,0,1744511306,13023.975300619997,136.50139719000435,53508.79510632001 2025-04-13,02:28:28.000,103,11082632,13205,0,1744511307,13024.002245859992,136.46615154000028,53508.79510632001 2025-04-13,02:28:29.000,103,11082681,12965,0,1744511308,13023.961827999992,136.4450041500022,53508.753183600005 2025-04-13,02:28:30.000,103,11082622,13285,0,1744511309,13023.988773240002,136.43795502000285,53508.74619648001 2025-04-13,02:28:31.000,103,11082625,12965,0,1744511310,13023.968564310002,136.42385676000413,53508.73920936 2025-04-13,02:28:32.000,103,11082680,13125,0,1744511311,13023.961827999992,136.45910241000092,53508.69728664001 2025-04-13,02:28:33.000,103,11082681,12965,0,1744511312,13024.002245859992,136.4450041500022,53508.66933816 2025-04-13,02:28:34.000,103,11082694,13005,0,1744511313,13024.015718479997,136.45910241000092,53508.69728664001 2025-04-13,02:28:35.000,103,11082711,13005,0,1744511314,13024.049400030002,136.40975849999813,53508.704273760006 2025-04-13,02:28:36.000,103,11082707,13005,0,1744511315,13024.089817890002,136.40270936999877,53508.69029952 2025-04-13,02:28:37.000,103,11082624,12765,0,1744511316,13024.170653609988,136.43795502000285,53508.683312400004 2025-04-13,02:28:38.000,103,11082673,13005,0,1744511317,13024.150444679988,136.3815619800007,53508.69029952 2025-04-13,02:28:39.000,103,11082726,12885,0,1744511318,13024.170653609988,136.36746372000198,53508.66235104 2025-04-13,02:28:40.000,103,11082681,13205,0,1744511319,13024.177389919998,136.35336546000326,53508.67632528001 2025-04-13,02:28:41.000,103,11082683,13125,0,1744511320,13024.258225639998,136.28992329000175,53508.69728664001 2025-04-13,02:28:42.000,103,11082663,12845,0,1744511321,13024.332325049989,136.22648112000024,53508.718248 2025-04-13,02:28:43.000,103,11082634,12925,0,1744511322,13024.406424459994,136.1700880799981,53508.683312400004 2025-04-13,02:28:44.000,103,11082690,12965,0,1744511323,13024.49399648999,136.11369504000322,53508.67632528001 2025-04-13,02:28:45.000,103,11082639,12925,0,1744511324,13024.67587685999,136.04320374000235,53508.704273760006 2025-04-13,02:28:46.000,103,11082635,12845,0,1744511325,13024.81733936999,136.00795808999828,53508.69029952 2025-04-13,02:28:47.000,103,11082678,13285,0,1744511326,13024.918384019991,135.97976157000085,53508.69728664001 2025-04-13,02:28:48.000,103,11082727,12925,0,1744511327,13025.046373910001,135.95861418000277,53508.76017072 2025-04-13,02:28:49.000,103,11082690,12965,0,1744511328,13025.127209630002,135.9727124400015,53508.79510632001 2025-04-13,02:28:50.000,103,11082626,12925,0,1744511329,13025.268672140002,135.95861418000277,53508.76715784 2025-04-13,02:28:51.000,103,11082681,12965,0,1744511330,13025.416870959998,135.97976157000085,53508.78113208 2025-04-13,02:28:52.000,103,11082638,12685,0,1744511331,13025.538124539999,136.0714002599998,53508.78113208 2025-04-13,02:28:53.000,103,11082645,12885,0,1744511332,13025.639169189999,136.1700880799981,53508.76017072 2025-04-13,02:28:54.000,103,11082680,13045,0,1744511333,13025.827785869995,136.1982846000028,53508.802093440005 2025-04-13,02:28:55.000,103,11082631,12765,0,1744511334,13025.91535789999,136.30402155000047,53508.76017072 2025-04-13,02:28:56.000,103,11082695,12885,0,1744511335,13026.01640254999,136.40270936999877,53508.86497752001 2025-04-13,02:28:57.000,103,11082697,12925,0,1744511336,13026.03661147999,136.53664284000115,53508.82305480001 2025-04-13,02:28:58.000,103,11082638,12605,0,1744511337,13026.097238269991,136.71287108999968,53508.802093440005 2025-04-13,02:28:59.000,103,11082675,12685,0,1744511338,13026.070293029996,136.8750010799995,53508.78113208 2025-04-13,02:29:00.000,103,11082685,13085,0,1744511339,13025.949039449995,137.04418019999866,53508.84401616001 2025-04-13,02:29:01.000,103,11082643,12805,0,1744511340,13025.847994799995,137.2345067100032,53508.79510632001 2025-04-13,02:29:02.000,103,11082702,12925,0,1744511341,13025.746950149995,137.396636700003,53508.83702904 2025-04-13,02:29:03.000,103,11082699,13205,0,1744511342,13025.659378119999,137.53761930000474,53508.77414496001 2025-04-13,02:29:04.000,103,11082658,12885,0,1744511343,13025.497706679998,137.69974929000455,53508.718248 2025-04-13,02:29:05.000,103,11082676,12765,0,1744511344,13025.356244169998,137.88302667000244,53508.683312400004 2025-04-13,02:29:06.000,103,11082684,13085,0,1744511345,13025.228254280002,138.0169601400048,53508.64837680001 2025-04-13,02:29:07.000,103,11082706,13005,0,1744511346,13025.066582840002,138.14384448000055,53508.59946696 2025-04-13,02:29:08.000,103,11082698,13165,0,1744511347,13024.9049114,138.24958142999822,53508.515621520004 2025-04-13,02:29:09.000,103,11082691,12925,0,1744511348,13024.72303103,138.34122012000444,53508.44575032 2025-04-13,02:29:10.000,103,11082655,13045,0,1744511349,13024.56135959,138.41876055000466,53508.31299504001 2025-04-13,02:29:11.000,103,11082637,12725,0,1744511350,13024.47378755999,138.46105533000082,53508.29203368001 2025-04-13,02:29:12.000,103,11082668,13285,0,1744511351,13024.446842319994,138.46810446000018,53508.21517536 2025-04-13,02:29:13.000,103,11082669,12805,0,1744511352,13024.440106009999,138.41171141999803,53508.131329920005 2025-04-13,02:29:14.000,103,11082685,13005,0,1744511353,13024.440106009999,138.3835149000006,53508.04748448 2025-04-13,02:29:15.000,103,11082691,12685,0,1744511354,13024.43336969999,138.37646577000123,53507.98460040001 2025-04-13,02:29:16.000,103,11082705,12965,0,1744511355,13024.48052387,138.30597447000036,53507.92870344 2025-04-13,02:29:17.000,103,11082659,12605,0,1744511356,13024.527678039994,138.24958142999822,53507.87280648 2025-04-13,02:29:18.000,103,11082695,13045,0,1744511357,13024.67587685999,138.1367953500012,53507.795948160005 2025-04-13,02:29:19.000,103,11082698,12605,0,1744511358,13024.790394129996,138.07335317999969,53507.75402544 2025-04-13,02:29:20.000,103,11082651,13085,0,1744511359,13024.952065569996,137.98171449000074,53507.71210272 2025-04-13,02:29:21.000,103,11082705,12685,0,1744511360,13025.032901289997,137.93237057999795,53507.65620576 2025-04-13,02:29:22.000,103,11082671,12645,0,1744511361,13025.140682249992,137.84778101999837,53507.5653732 2025-04-13,02:29:23.000,103,11082669,12965,0,1744511362,13025.255199519997,137.7420440700007,53507.60030880001 2025-04-13,02:29:24.000,103,11082666,13205,0,1744511363,13025.315826309998,137.6927001599979,53507.51646336 2025-04-13,02:29:25.000,103,11082673,12685,0,1744511364,13025.362980479993,137.6786018999992,53507.47454064001 2025-04-13,02:29:26.000,103,11082697,12805,0,1744511365,13025.423607269993,137.65745451000112,53507.43261792001 2025-04-13,02:29:27.000,103,11082689,13085,0,1744511366,13025.356244169998,137.6786018999992,53507.4256308 2025-04-13,02:29:28.000,103,11082693,12965,0,1744511367,13025.315826309998,137.66450364000048,53507.40466944001 2025-04-13,02:29:29.000,103,11082687,13005,0,1744511368,13025.234990589997,137.68565102999855,53507.362746720006 2025-04-13,02:29:30.000,103,11082640,12605,0,1744511369,13025.127209630002,137.72089668000262,53507.37672096 2025-04-13,02:29:31.000,103,11082637,13005,0,1744511370,13024.958801879991,137.77728972000477,53507.25793992 2025-04-13,02:29:32.000,103,11082696,13165,0,1744511371,13024.77692150999,137.86187928000436,53507.26492704001 2025-04-13,02:29:33.000,103,11082660,12885,0,1744511372,13024.57483220999,137.9253214499986,53507.174094480004 2025-04-13,02:29:34.000,103,11082636,12805,0,1744511373,13024.352533979989,137.99581274999946,53507.1112104 2025-04-13,02:29:35.000,103,11082661,12965,0,1744511374,13024.143708369993,138.0522057900016,53507.01339072 2025-04-13,02:29:36.000,103,11082658,13125,0,1744511375,13023.914673829997,138.12269709000248,53506.99242936 2025-04-13,02:29:37.000,103,11082639,12805,0,1744511376,13023.66543036,138.172040999998,53506.90159680001 2025-04-13,02:29:38.000,103,11082703,12925,0,1744511377,13023.47681367999,138.18613926000398,53506.8666612 2025-04-13,02:29:39.000,103,11082663,12605,0,1744511378,13023.38250534,138.17909013000462,53506.77582864 2025-04-13,02:29:40.000,103,11082637,12925,0,1744511379,13023.31514223999,138.19318839000334,53506.71993168 2025-04-13,02:29:41.000,103,11082655,13125,0,1744511380,13023.30166962,138.15794273999927,53506.65006048 2025-04-13,02:29:42.000,103,11082708,12885,0,1744511381,13023.288196999994,138.14384448000055,53506.59416352001 2025-04-13,02:29:43.000,103,11082656,12925,0,1744511382,13023.29493330999,138.12974622000183,53506.54525368001 2025-04-13,02:29:44.000,103,11082657,12765,0,1744511383,13023.33535116999,138.1367953500012,53506.524292320006 2025-04-13,02:29:45.000,103,11082660,12925,0,1744511384,13023.37576902999,138.12974622000183,53506.49634384001 2025-04-13,02:29:46.000,103,11082656,13085,0,1744511385,13023.409450579995,138.11564796000312,53506.37756280001 2025-04-13,02:29:47.000,103,11082680,12765,0,1744511386,13023.510495229995,138.05925492000097,53506.356601440006 2025-04-13,02:29:48.000,103,11082680,12885,0,1744511387,13023.571122019996,138.04515666000225,53506.32865296001 2025-04-13,02:29:49.000,103,11082674,12725,0,1744511388,13023.658694049991,138.0169601400048,53506.272756 2025-04-13,02:29:50.000,103,11082657,13005,0,1744511389,13023.719320839991,138.00991100999818,53506.27974312001 2025-04-13,02:29:51.000,103,11082657,12645,0,1744511390,13023.793420249996,138.0169601400048,53506.22384616 2025-04-13,02:29:52.000,103,11082711,12805,0,1744511391,13023.840574419992,138.04515666000225,53506.19589768 2025-04-13,02:29:53.000,103,11082654,13245,0,1744511392,13023.847310730001,138.11564796000312,53506.22384616 2025-04-13,02:29:54.000,103,11082707,12885,0,1744511393,13023.901201209992,138.15794273999927,53506.188910560006 2025-04-13,02:29:55.000,103,11082694,12805,0,1744511394,13023.880992279992,138.21433578000142,53506.12602648 2025-04-13,02:29:56.000,103,11082664,13005,0,1744511395,13023.901201209992,138.27072882000357,53506.16096208001 2025-04-13,02:29:57.000,103,11082676,13045,0,1744511396,13023.961827999992,138.30597447000036,53506.13301360001 2025-04-13,02:29:58.000,103,11082664,12885,0,1744511397,13024.002245859992,138.35531838000315,53506.13301360001 2025-04-13,02:29:59.000,103,11082664,13085,0,1744511398,13024.076345269998,138.3341709899978,53506.15397496 2025-04-13,02:30:00.000,103,11082664,12965,0,1744511399,13024.170653609988,138.3623675100025,53506.11205224001 2025-04-13,02:30:01.000,103,11082681,12885,0,1744511400,13024.291907189989,138.3835149000006,53506.098078 2025-04-13,02:30:02.000,103,11082633,13005,0,1744511401,13024.426633389994,138.39056402999995,53506.140000720006 2025-04-13,02:30:03.000,103,11082660,12885,0,1744511402,13024.55462327999,138.36941664000187,53506.070129520005 2025-04-13,02:30:04.000,103,11082657,13085,0,1744511403,13024.749976269995,138.35531838000315,53506.11205224001 2025-04-13,02:30:05.000,103,11082662,13205,0,1744511404,13024.965538190001,138.35531838000315,53506.14698784 2025-04-13,02:30:06.000,103,11082662,12685,0,1744511405,13025.113737009997,138.37646577000123,53506.10506512 2025-04-13,02:30:07.000,103,11082653,13005,0,1744511406,13025.248463210002,138.3623675100025,53506.16096208001 2025-04-13,02:30:08.000,103,11082694,12965,0,1744511407,13025.477497749998,138.3835149000006,53506.16096208001 2025-04-13,02:30:09.000,103,11082658,12605,0,1744511408,13025.61222394999,138.41876055000466,53506.167949200004 2025-04-13,02:30:10.000,103,11082675,12765,0,1744511409,13025.7806317,138.46105533000082,53506.21685904 2025-04-13,02:30:11.000,103,11082630,13285,0,1744511410,13025.949039449995,138.46810446000018,53506.237820400005 2025-04-13,02:30:12.000,103,11082664,12845,0,1744511411,13026.04334779,138.5103992400036,53506.25878176001 2025-04-13,02:30:13.000,103,11082651,12965,0,1744511412,13026.137656129991,138.5456448900004,53506.3426272 2025-04-13,02:30:14.000,103,11082657,12765,0,1744511413,13026.117447199991,138.55269401999976,53506.335640080004 2025-04-13,02:30:15.000,103,11082697,13005,0,1744511414,13026.05682040999,138.6090870600019,53506.39852416001 2025-04-13,02:30:16.000,103,11082633,13045,0,1744511415,13025.95577575999,138.66548010000406,53506.37756280001 2025-04-13,02:30:17.000,103,11082646,12925,0,1744511416,13025.86146742,138.6584309700047,53506.405511280005 2025-04-13,02:30:18.000,103,11082690,12685,0,1744511417,13025.69979598,138.71482400999957,53506.42647264001 2025-04-13,02:30:19.000,103,11082680,12885,0,1744511418,13025.457288819998,138.70777488000022,53506.4124984 2025-04-13,02:30:20.000,103,11082654,13005,0,1744511419,13025.214781659997,138.75006966000365,53506.38454992 2025-04-13,02:30:21.000,103,11082679,12845,0,1744511420,13024.958801879991,138.75006966000365,53506.3426272 2025-04-13,02:30:22.000,103,11082685,13005,0,1744511421,13024.648931619995,138.70072575000086,53506.3426272 2025-04-13,02:30:23.000,103,11082682,12725,0,1744511422,13024.352533979989,138.6584309700047,53506.26576888 2025-04-13,02:30:24.000,103,11082658,12885,0,1744511423,13024.069608960002,138.57384140999784,53506.21685904 2025-04-13,02:30:25.000,103,11082650,12925,0,1744511424,13023.773211319996,138.47515358999954,53506.17493632 2025-04-13,02:30:26.000,103,11082612,13125,0,1744511425,13023.47681367999,138.41171141999803,53506.070129520005 2025-04-13,02:30:27.000,103,11082696,13205,0,1744511426,13023.187152349994,138.298925340001,53506.01423256001 2025-04-13,02:30:28.000,103,11082679,12965,0,1744511427,13022.964854119993,138.17909013000462,53505.92340000001 2025-04-13,02:30:29.000,103,11082666,13085,0,1744511428,13022.668456480002,138.1367953500012,53505.83955456 2025-04-13,02:30:30.000,103,11082676,12845,0,1744511429,13022.42594932,138.06630405000033,53505.70679928001 2025-04-13,02:30:31.000,103,11082642,12965,0,1744511430,13022.25754156999,137.97466536000138,53505.615966720005 2025-04-13,02:30:32.000,103,11082647,13045,0,1744511431,13022.068924889994,137.9394197100046,53505.46225008001 2025-04-13,02:30:33.000,103,11082687,13245,0,1744511432,13021.961143929999,137.8900758000018,53505.329494800004 2025-04-13,02:30:34.000,103,11082643,12925,0,1744511433,13021.920726069999,137.840731889999,53505.231675120005 2025-04-13,02:30:35.000,103,11082642,13045,0,1744511434,13021.812945109989,137.84778101999837,53505.04302288 2025-04-13,02:30:36.000,103,11082704,12765,0,1744511435,13021.806208799993,137.85483014999772,53504.896293360005 2025-04-13,02:30:37.000,103,11082664,13005,0,1744511436,13021.819681419998,137.86187928000436,53504.798473680006 2025-04-13,02:30:38.000,103,11082679,12965,0,1744511437,13021.765790939993,137.88302667000244,53504.679692640006 2025-04-13,02:30:39.000,103,11082679,12885,0,1744511438,13021.779263559998,137.9253214499986,53504.58187296001 2025-04-13,02:30:40.000,103,11082666,12965,0,1744511439,13021.759054629998,137.9253214499986,53504.47007904 2025-04-13,02:30:41.000,103,11082624,13045,0,1744511440,13021.759054629998,137.9394197100046,53504.30937528 2025-04-13,02:30:42.000,103,11082706,12885,0,1744511441,13021.745582009993,137.9253214499986,53504.24649120001 2025-04-13,02:30:43.000,103,11082723,12845,0,1744511442,13021.718636769998,137.91827231999923,53504.09976168001 2025-04-13,02:30:44.000,103,11082659,13005,0,1744511443,13021.651273670002,137.91122318999987,53503.97399352 2025-04-13,02:30:45.000,103,11082635,13165,0,1744511444,13021.604119499993,137.93237057999795,53503.86918672 2025-04-13,02:30:46.000,103,11082664,12885,0,1744511445,13021.570437950002,137.91122318999987,53503.80630264 2025-04-13,02:30:47.000,103,11082704,13005,0,1744511446,13021.556965329997,137.83368275999965,53503.652586000004 2025-04-13,02:30:48.000,103,11082669,13165,0,1744511447,13021.503074849992,137.77728972000477,53503.57572768001 2025-04-13,02:30:49.000,103,11082649,13005,0,1744511448,13021.543492709992,137.72794581000198,53503.54777920001 2025-04-13,02:30:50.000,103,11082667,13085,0,1744511449,13021.543492709992,137.63630712000304,53503.456946640006 2025-04-13,02:30:51.000,103,11082660,13045,0,1744511450,13021.604119499993,137.52352103999874,53503.35213984 2025-04-13,02:30:52.000,103,11082697,13125,0,1744511451,13021.644537359993,137.51647190999938,53503.31021712001 2025-04-13,02:30:53.000,103,11082697,12965,0,1744511452,13021.738845699998,137.51647190999938,53503.24034592001 2025-04-13,02:30:54.000,103,11082649,12925,0,1744511453,13021.799472489998,137.50942278000002,53503.09361640001 2025-04-13,02:30:55.000,103,11082740,12925,0,1744511454,13021.860099279998,137.62220886000432,53502.99579672001 2025-04-13,02:30:56.000,103,11082719,13125,0,1744511455,13021.913989759989,137.69974929000455,53502.96784824 2025-04-13,02:30:57.000,103,11082688,12925,0,1744511456,13022.001561789999,137.7913879800035,53502.86304144 2025-04-13,02:30:58.000,103,11082677,13165,0,1744511457,13022.021770719999,137.91827231999923,53502.77220888 2025-04-13,02:30:59.000,103,11082695,13125,0,1744511458,13022.09587012999,138.09450056999776,53502.66041496001 2025-04-13,02:31:00.000,103,11082684,13045,0,1744511459,13022.089133819994,138.27072882000357,53502.597530880004 2025-04-13,02:31:01.000,103,11082727,13125,0,1744511460,13022.048715959994,138.4822027199989,53502.44381424001 2025-04-13,02:31:02.000,103,11082732,13125,0,1744511461,13022.021770719999,138.70777488000022,53502.32503320001 2025-04-13,02:31:03.000,103,11082691,13085,0,1744511462,13022.048715959994,138.84875748000195,53502.262149120004 2025-04-13,02:31:04.000,103,11082682,13005,0,1744511463,13021.947671309994,139.02498573000048,53502.213239280005 2025-04-13,02:31:05.000,103,11082701,13125,0,1744511464,13021.900517139999,139.18006659000093,53502.1503552 2025-04-13,02:31:06.000,103,11082687,12925,0,1744511465,13021.759054629998,139.2999018000046,53502.06650976001 2025-04-13,02:31:07.000,103,11082677,13085,0,1744511466,13021.617592119997,139.3351474500014,53501.95471584 2025-04-13,02:31:08.000,103,11082703,12885,0,1744511467,13021.476129609997,139.4126878800016,53501.87087040001 2025-04-13,02:31:09.000,103,11082657,12685,0,1744511468,13021.321194479991,139.4972774400012,53501.78702496 2025-04-13,02:31:10.000,103,11082660,12925,0,1744511469,13021.193204589996,139.4479335299984,53501.6961924 2025-04-13,02:31:11.000,103,11082638,13125,0,1744511470,13021.05847838999,139.3985896200029,53501.5215144 2025-04-13,02:31:12.000,103,11082714,12965,0,1744511471,13020.93722480999,139.30695093000395,53501.47959168 2025-04-13,02:31:13.000,103,11082653,12805,0,1744511472,13020.829443849994,139.22236137000436,53501.40972048 2025-04-13,02:31:14.000,103,11082643,12885,0,1744511473,13020.735135509989,139.05318224999792,53501.26997808001 2025-04-13,02:31:15.000,103,11082698,12965,0,1744511474,13020.681245029999,138.86990487000003,53501.22805536001 2025-04-13,02:31:16.000,103,11082695,12685,0,1744511475,13020.667772409994,138.70777488000022,53501.12324856 2025-04-13,02:31:17.000,103,11082690,12885,0,1744511476,13020.674508719989,138.52449750000233,53501.05337736 2025-04-13,02:31:18.000,103,11082664,12925,0,1744511477,13020.802498609999,138.35531838000315,53500.920622080004 2025-04-13,02:31:19.000,103,11082630,13125,0,1744511478,13020.87659801999,138.19318839000334,53500.857738 2025-04-13,02:31:20.000,103,11082672,12845,0,1744511479,13021.08542363,138.04515666000225,53500.80882816 2025-04-13,02:31:21.000,103,11082694,13165,0,1744511480,13021.287512930001,138.00991100999818,53500.704021360005 2025-04-13,02:31:22.000,103,11082629,12925,0,1744511481,13021.536756399997,137.99581274999946,53500.68306 2025-04-13,02:31:23.000,103,11082704,12685,0,1744511482,13021.732109389988,137.9887636200001,53500.64812440001 2025-04-13,02:31:24.000,103,11082656,13045,0,1744511483,13021.947671309994,138.07335317999969,53500.57126608 2025-04-13,02:31:25.000,103,11082663,12885,0,1744511484,13022.1430243,138.19318839000334,53500.52235624 2025-04-13,02:31:26.000,103,11082655,13005,0,1744511485,13022.28448681,138.3835149000006,53500.45248504 2025-04-13,02:31:27.000,103,11082649,12925,0,1744511486,13022.39900407999,138.5456448900004,53500.38960096001 2025-04-13,02:31:28.000,103,11082664,12885,0,1744511487,13022.506785040001,138.7430205300043,53500.382613839996 2025-04-13,02:31:29.000,103,11082684,12885,0,1744511488,13022.574148139996,138.93334704000154,53500.30575552 2025-04-13,02:31:30.000,103,11082693,12845,0,1744511489,13022.587620760001,139.0672805100039,53500.26383280001 2025-04-13,02:31:31.000,103,11082657,12965,0,1744511490,13022.661720169992,139.1871157200003,53500.17998736 2025-04-13,02:31:32.000,103,11082731,12845,0,1744511491,13022.601093379992,139.2999018000046,53500.12409040001 2025-04-13,02:31:33.000,103,11082694,13165,0,1744511492,13022.553939209996,139.36334396999882,53500.082167680004 2025-04-13,02:31:34.000,103,11082658,13085,0,1744511493,13022.48657611,139.39154049000354,53499.97037376 2025-04-13,02:31:35.000,103,11082699,12685,0,1744511494,13022.351849909996,139.4479335299984,53499.95639952001 2025-04-13,02:31:36.000,103,11082657,13285,0,1744511495,13022.230596329995,139.4620317900044,53499.87255408 2025-04-13,02:31:37.000,103,11082673,13085,0,1744511496,13022.068924889994,139.47613005000312,53499.83063136 2025-04-13,02:31:38.000,103,11082658,13005,0,1744511497,13021.893780829989,139.45498265999777,53499.73979880001 2025-04-13,02:31:39.000,103,11082706,13005,0,1744511498,13021.792736179988,139.42678614000033,53499.67691472 2025-04-13,02:31:40.000,103,11082710,12765,0,1744511499,13021.705164149993,139.3351474500014,53499.62101776001 2025-04-13,02:31:41.000,103,11082669,12925,0,1744511500,13021.583910569992,139.22236137000436,53499.544159439996 2025-04-13,02:31:42.000,103,11082661,13005,0,1744511501,13021.556965329997,139.09547703000135,53499.45332688001 2025-04-13,02:31:43.000,103,11082725,12965,0,1744511502,13021.496338539997,138.99678921000304,53499.34852008 2025-04-13,02:31:44.000,103,11082723,13045,0,1744511503,13021.496338539997,138.83465922000323,53499.28563600001 2025-04-13,02:31:45.000,103,11082693,12965,0,1744511504,13021.523283779992,138.73597139999765,53499.20179056 2025-04-13,02:31:46.000,103,11082668,12805,0,1744511505,13021.577174259997,138.6443327099987,53499.110958 2025-04-13,02:31:47.000,103,11082712,12965,0,1744511506,13021.637801049998,138.50335011000425,53499.076022400004 2025-04-13,02:31:48.000,103,11082689,12845,0,1744511507,13021.705164149993,138.43990794000274,53498.98518984 2025-04-13,02:31:49.000,103,11082699,12845,0,1744511508,13021.806208799993,138.40466228999867,53498.91531864 2025-04-13,02:31:50.000,103,11082678,12765,0,1744511509,13021.880308209998,138.298925340001,53498.89435728 2025-04-13,02:31:51.000,103,11082706,13125,0,1744511510,13021.920726069999,138.27777795000293,53498.71269216001 2025-04-13,02:31:52.000,103,11082684,12765,0,1744511511,13022.008298099994,138.29187621000165,53498.62884672 2025-04-13,02:31:53.000,103,11082670,13045,0,1744511512,13022.06218858,138.298925340001,53498.60788536 2025-04-13,02:31:54.000,103,11082700,12925,0,1744511513,13022.13628798999,138.34122012000444,53498.54500128001 2025-04-13,02:31:55.000,103,11082735,12765,0,1744511514,13022.190178469995,138.42580968000402,53498.45416872 2025-04-13,02:31:56.000,103,11082703,13165,0,1744511515,13022.16323323,138.4963009800049,53498.32840056001 2025-04-13,02:31:57.000,103,11082708,12925,0,1744511516,13022.16323323,138.51744837000297,53498.22359376 2025-04-13,02:31:58.000,103,11082719,13125,0,1744511517,13022.169969539995,138.52449750000233,53498.17468392 2025-04-13,02:31:59.000,103,11082704,12885,0,1744511518,13022.15649691999,138.51744837000297,53498.07686424 2025-04-13,02:32:00.000,103,11082673,12765,0,1744511519,13022.1430243,138.43285881000338,53498.00000592 2025-04-13,02:32:01.000,103,11082700,12805,0,1744511520,13022.1430243,138.42580968000402,53497.88122488 2025-04-13,02:32:02.000,103,11082701,12845,0,1744511521,13022.20365109,138.39056402999995,53497.79039232 2025-04-13,02:32:03.000,103,11082682,12685,0,1744511522,13022.27775049999,138.35531838000315,53497.72750824001 2025-04-13,02:32:04.000,103,11082679,13205,0,1744511523,13022.27775049999,138.29187621000165,53497.61571432 2025-04-13,02:32:05.000,103,11082646,12965,0,1744511524,13022.311432049995,138.20728665000206,53497.54584312 2025-04-13,02:32:06.000,103,11082655,12965,0,1744511525,13022.36532253,138.11564796000312,53497.44802344 2025-04-13,02:32:07.000,103,11082692,12765,0,1744511526,13022.412476699996,137.9887636200001,53497.31526816 2025-04-13,02:32:08.000,103,11082668,12605,0,1744511527,13022.46636718,137.840731889999,53497.231422720004 2025-04-13,02:32:09.000,103,11082667,12845,0,1744511528,13022.587620760001,137.72089668000262,53497.133603040005 2025-04-13,02:32:10.000,103,11082669,12805,0,1744511529,13022.681929099992,137.5799140800009,53497.014822000005 2025-04-13,02:32:11.000,103,11082665,13005,0,1744511530,13022.776237439997,137.43893147999916,53496.93796368001 2025-04-13,02:32:12.000,103,11082655,12925,0,1744511531,13022.843600539993,137.3684401799983,53496.77027280001 2025-04-13,02:32:13.000,103,11082702,13085,0,1744511532,13022.964854119993,137.31204714000341,53496.70040160001 2025-04-13,02:32:14.000,103,11082680,13085,0,1744511533,13023.072635079989,137.26975235999998,53496.60258192001 2025-04-13,02:32:15.000,103,11082671,13045,0,1744511534,13023.166943419994,137.16401541000232,53496.46982664 2025-04-13,02:32:16.000,103,11082678,12885,0,1744511535,13023.27472437999,137.09352411000145,53496.40694256001 2025-04-13,02:32:17.000,103,11082686,12685,0,1744511536,13023.35556009999,137.0018854200025,53496.26021304 2025-04-13,02:32:18.000,103,11082661,13005,0,1744511537,13023.47681367999,136.9736888999978,53496.2113032 2025-04-13,02:32:19.000,103,11082690,12645,0,1744511538,13023.56438571,136.92434499000228,53496.1064964 2025-04-13,02:32:20.000,103,11082659,13045,0,1744511539,13023.678902979991,136.8750010799995,53496.06457368 2025-04-13,02:32:21.000,103,11082714,12725,0,1744511540,13023.806892870001,136.86795195000013,53495.94579264 2025-04-13,02:32:22.000,103,11082654,12925,0,1744511541,13023.860783349992,136.8750010799995,53495.82002448 2025-04-13,02:32:23.000,103,11082631,13125,0,1744511542,13023.982036929992,136.93139412000164,53495.70823056 2025-04-13,02:32:24.000,103,11082667,12885,0,1744511543,13024.096554199998,136.93139412000164,53495.68726920001 2025-04-13,02:32:25.000,103,11082674,13125,0,1744511544,13024.204335159993,136.91024673000356,53495.54053968 2025-04-13,02:32:26.000,103,11082650,12885,0,1744511545,13024.399688149999,136.9031976000042,53495.505604080005 2025-04-13,02:32:27.000,103,11082700,12925,0,1744511546,13024.48052387,136.89614847000485,53495.386823040004 2025-04-13,02:32:28.000,103,11082628,12805,0,1744511547,13024.628722689995,136.81860804000462,53495.31695184 2025-04-13,02:32:29.000,103,11082662,12765,0,1744511548,13024.79713043999,136.7551658700031,53495.25406776 2025-04-13,02:32:30.000,103,11082641,12805,0,1744511549,13024.938592949991,136.71992021999904,53495.191183680006 2025-04-13,02:32:31.000,103,11082663,12645,0,1744511550,13025.127209630002,136.71287108999968,53495.1282996 2025-04-13,02:32:32.000,103,11082640,12965,0,1744511551,13025.322562619993,136.73401847999776,53495.08637688 2025-04-13,02:32:33.000,103,11082643,12965,0,1744511552,13025.484234059993,136.76221500000247,53495.03746704 2025-04-13,02:32:34.000,103,11082680,12925,0,1744511553,13025.625696569994,136.7551658700031,53494.91169888 2025-04-13,02:32:35.000,103,11082663,12965,0,1744511554,13025.75368645999,136.7269693499984,53494.904711760006 2025-04-13,02:32:36.000,103,11082664,13285,0,1744511555,13025.847994799995,136.71992021999904,53494.883750400004 2025-04-13,02:32:37.000,103,11082657,13045,0,1744511556,13025.888412659995,136.69877283000096,53494.75099512 2025-04-13,02:32:38.000,103,11082660,13005,0,1744511557,13025.94230314,136.68467457000224,53494.716059520004 2025-04-13,02:32:39.000,103,11082669,12965,0,1744511558,13025.949039449995,136.69877283000096,53494.75798224001 2025-04-13,02:32:40.000,103,11082632,12845,0,1744511559,13025.95577575999,136.69877283000096,53494.6042656 2025-04-13,02:32:41.000,103,11082629,12925,0,1744511560,13025.95577575999,136.68467457000224,53494.59029136001 2025-04-13,02:32:42.000,103,11082653,12605,0,1744511561,13025.908621589995,136.63533065999945,53494.50644592 2025-04-13,02:32:43.000,103,11082693,12925,0,1744511562,13025.85473110999,136.57188848999795,53494.43657472 2025-04-13,02:32:44.000,103,11082630,13005,0,1744511563,13025.75368645999,136.5436919700005,53494.34574216001 2025-04-13,02:32:45.000,103,11082644,12805,0,1744511564,13025.625696569994,136.51549545000307,53494.282858080005 2025-04-13,02:32:46.000,103,11082657,13245,0,1744511565,13025.551597159989,136.53664284000115,53494.17106416 2025-04-13,02:32:47.000,103,11082668,12805,0,1744511566,13025.396662029998,136.48729892999836,53494.09420584 2025-04-13,02:32:48.000,103,11082657,13165,0,1744511567,13025.288881070002,136.49434805999772,53494.01036040001 2025-04-13,02:32:49.000,103,11082675,12845,0,1744511568,13025.154154869997,136.4309058900035,53493.86363088 2025-04-13,02:32:50.000,103,11082654,13205,0,1744511569,13024.999219739992,136.37451285000134,53493.75882408 2025-04-13,02:32:51.000,103,11082649,12965,0,1744511570,13024.81733936999,136.3181198099992,53493.65401728001 2025-04-13,02:32:52.000,103,11082591,12645,0,1744511571,13024.68261317,136.1982846000028,53493.563184720006 2025-04-13,02:32:53.000,103,11082620,12885,0,1744511572,13024.5007328,136.0995967800045,53493.48632640001 2025-04-13,02:32:54.000,103,11082650,12725,0,1744511573,13024.426633389994,136.00090895999892,53493.36754536001 2025-04-13,02:32:55.000,103,11082652,12805,0,1744511574,13024.271698259989,135.88107375000254,53493.19985448001 2025-04-13,02:32:56.000,103,11082624,13045,0,1744511575,13024.136972059998,135.704845500004,53493.07408632 2025-04-13,02:32:57.000,103,11082658,12805,0,1744511576,13024.076345269998,135.58501029000035,53492.941331040005 2025-04-13,02:32:58.000,103,11082704,13085,0,1744511577,13023.968564310002,135.43697855999926,53492.85049848 2025-04-13,02:32:59.000,103,11082694,12925,0,1744511578,13023.854047039997,135.34533987000032,53492.74569168001 2025-04-13,02:33:00.000,103,11082647,12765,0,1744511579,13023.732793459996,135.1832098800005,53492.605949280005 2025-04-13,02:33:01.000,103,11082653,12965,0,1744511580,13023.61827618999,135.07747293000284,53492.51511672 2025-04-13,02:33:02.000,103,11082627,13005,0,1744511581,13023.510495229995,134.95763771999918,53492.43127128001 2025-04-13,02:33:03.000,103,11082639,13205,0,1744511582,13023.429659509995,134.7884586,53492.35441296 2025-04-13,02:33:04.000,103,11082650,12845,0,1744511583,13023.38250534,134.64042686999892,53492.23563192 2025-04-13,02:33:05.000,103,11082665,12965,0,1744511584,13023.32187855,134.52059166000254,53492.13082512 2025-04-13,02:33:06.000,103,11082656,12965,0,1744511585,13023.267988069994,134.40075644999888,53492.02601832001 2025-04-13,02:33:07.000,103,11082660,13085,0,1744511586,13023.267988069994,134.28797037000186,53491.92819864001 2025-04-13,02:33:08.000,103,11082712,12965,0,1744511587,13023.26125176,134.217479070001,53491.774482 2025-04-13,02:33:09.000,103,11082677,12925,0,1744511588,13023.187152349994,134.13993864000076,53491.68364944 2025-04-13,02:33:10.000,103,11082647,12565,0,1744511589,13023.187152349994,134.08354559999862,53491.53691992 2025-04-13,02:33:11.000,103,11082665,13005,0,1744511590,13023.166943419994,134.0060051699984,53491.50897144 2025-04-13,02:33:12.000,103,11082655,13005,0,1744511591,13023.113052939989,133.94256300000416,53491.383203280006 2025-04-13,02:33:13.000,103,11082655,12885,0,1744511592,13023.126525559994,133.90026822000073,53491.362241920004 2025-04-13,02:33:14.000,103,11082646,12965,0,1744511593,13023.113052939989,133.81567866000114,53491.25743512001 2025-04-13,02:33:15.000,103,11082680,13045,0,1744511594,13023.092844009989,133.759285619999,53491.215512400006 2025-04-13,02:33:16.000,103,11082683,12805,0,1744511595,13023.038953529998,133.68879431999812,53491.096731360005 2025-04-13,02:33:17.000,103,11082635,12845,0,1744511596,13022.998535669998,133.6253521500039,53491.04083440001 2025-04-13,02:33:18.000,103,11082707,12965,0,1744511597,13022.958117809998,133.60420475999854,53490.91506624 2025-04-13,02:33:19.000,103,11082668,12805,0,1744511598,13022.931172569988,133.5407625900043,53490.82423368001 2025-04-13,02:33:20.000,103,11082669,12845,0,1744511599,13022.904227329993,133.4773204200028,53490.70545264001 2025-04-13,02:33:21.000,103,11082672,13005,0,1744511600,13022.884018399993,133.44912389999809,53490.60763296 2025-04-13,02:33:22.000,103,11082695,12765,0,1744511601,13022.809918990002,133.38568173000385,53490.55872312 2025-04-13,02:33:23.000,103,11082685,12925,0,1744511602,13022.729083270002,133.35748520999914,53490.44692920001 2025-04-13,02:33:24.000,103,11082668,13005,0,1744511603,13022.641511239992,133.30109217000427,53490.39801936001 2025-04-13,02:33:25.000,103,11082684,12765,0,1744511604,13022.506785040001,133.1812569600006,53490.31417392 2025-04-13,02:33:26.000,103,11082681,13165,0,1744511605,13022.452894559996,133.06142175000423,53490.209367120005 2025-04-13,02:33:27.000,103,11082678,12725,0,1744511606,13022.33837728999,132.969783059998,53490.08359896001 2025-04-13,02:33:28.000,103,11082705,13085,0,1744511607,13022.291223119995,132.8710952399997,53490.027702 2025-04-13,02:33:29.000,103,11082708,12885,0,1744511608,13022.210387399995,132.7724074200014,53489.8879596 2025-04-13,02:33:30.000,103,11082687,12925,0,1744511609,13022.15649691999,132.65962134000438,53489.79013992 2025-04-13,02:33:31.000,103,11082684,13005,0,1744511610,13022.09587012999,132.5891300400035,53489.76917856 2025-04-13,02:33:32.000,103,11082701,12805,0,1744511611,13021.981352859999,132.49044221999793,53489.7132816 2025-04-13,02:33:33.000,103,11082668,12845,0,1744511612,13021.900517139999,132.37060701000155,53489.587513440005 2025-04-13,02:33:34.000,103,11082652,12645,0,1744511613,13021.765790939993,132.29306658000132,53489.49668088 2025-04-13,02:33:35.000,103,11082728,13205,0,1744511614,13021.678218909998,132.23667353999917,53489.35693848 2025-04-13,02:33:36.000,103,11082654,12605,0,1744511615,13021.624328429993,132.1520839799996,53489.28706728 2025-04-13,02:33:37.000,103,11082685,12805,0,1744511616,13021.530020090002,132.06044529000064,53489.203221840005 2025-04-13,02:33:38.000,103,11082701,13125,0,1744511617,13021.476129609997,131.98290486000042,53489.14732488001 2025-04-13,02:33:39.000,103,11082666,12685,0,1744511618,13021.435711749997,131.89831530000083,53489.0145696 2025-04-13,02:33:40.000,103,11082696,13285,0,1744511619,13021.408766510001,131.8701187800034,53488.95168552 2025-04-13,02:33:41.000,103,11082659,12765,0,1744511620,13021.368348650001,131.81372574000125,53488.95867264001 2025-04-13,02:33:42.000,103,11082668,13205,0,1744511621,13021.300985549991,131.69389053000486,53488.89578856 2025-04-13,02:33:43.000,103,11082680,12965,0,1744511622,13021.294249239996,131.60225183999864,53488.83290448 2025-04-13,02:33:44.000,103,11082688,12925,0,1744511623,13021.294249239996,131.4753675000029,53488.749059040005 2025-04-13,02:33:45.000,103,11082665,12925,0,1744511624,13021.287512930001,131.43307271999947,53488.75604616 2025-04-13,02:33:46.000,103,11082675,13205,0,1744511625,13021.361612339992,131.4119253300014,53488.65822648 2025-04-13,02:33:47.000,103,11082671,12805,0,1744511626,13021.415502819997,131.33438490000117,53488.58835528 2025-04-13,02:33:48.000,103,11082641,13085,0,1744511627,13021.449184370002,131.2638936000003,53488.532458320005 2025-04-13,02:33:49.000,103,11082692,12845,0,1744511628,13021.489602230002,131.2004514299988,53488.52547120001 2025-04-13,02:33:50.000,103,11082726,12925,0,1744511629,13021.503074849992,131.15815665000264,53488.462587120004 2025-04-13,02:33:51.000,103,11082650,13085,0,1744511630,13021.543492709992,131.1158618699992,53488.427651519996 2025-04-13,02:33:52.000,103,11082706,12805,0,1744511631,13021.577174259997,131.08766535000177,53488.35778032001 2025-04-13,02:33:53.000,103,11082690,13285,0,1744511632,13021.631064740002,131.0524196999977,53488.35778032001 2025-04-13,02:33:54.000,103,11082677,12925,0,1744511633,13021.745582009993,131.03127230999962,53488.35778032001 2025-04-13,02:33:55.000,103,11082700,13165,0,1744511634,13021.785999869993,130.99602666000283,53488.315857600006 2025-04-13,02:33:56.000,103,11082704,12885,0,1744511635,13021.853362969989,130.97487927000475,53488.30188336 2025-04-13,02:33:57.000,103,11082701,12725,0,1744511636,13021.927462379994,130.96078100999875,53488.28790912001 2025-04-13,02:33:58.000,103,11082718,12885,0,1744511637,13021.934198689989,130.89733884000452,53488.22502504 2025-04-13,02:33:59.000,103,11082714,13045,0,1744511638,13022.01503440999,130.8691423199998,53488.22502504 2025-04-13,02:34:00.000,103,11082672,12925,0,1744511639,13022.09587012999,130.84799493000173,53488.20406368 2025-04-13,02:34:01.000,103,11082664,12765,0,1744511640,13022.12281537,130.93258449000132,53488.197076560005 2025-04-13,02:34:02.000,103,11082702,12765,0,1744511641,13022.190178469995,130.91143710000324,53488.148166720006 2025-04-13,02:34:03.000,103,11082679,13125,0,1744511642,13022.30469574,130.90438797000388,53488.127205360004 2025-04-13,02:34:04.000,103,11082682,13245,0,1744511643,13022.32490467,130.8550440600011,53488.106244 2025-04-13,02:34:05.000,103,11082697,13045,0,1744511644,13022.35858621999,130.8691423199998,53488.106244 2025-04-13,02:34:06.000,103,11082671,12965,0,1744511645,13022.372058839996,130.7563562400028,53488.06432128 2025-04-13,02:34:07.000,103,11082685,13125,0,1744511646,13022.439421939991,130.72111058999872,53488.07130840001 2025-04-13,02:34:08.000,103,11082658,13405,0,1744511647,13022.46636718,130.66471755000384,53488.092269759996 2025-04-13,02:34:09.000,103,11082718,13125,0,1744511648,13022.547202900001,130.65766842000448,53488.05034704001 2025-04-13,02:34:10.000,103,11082685,13125,0,1744511649,13022.614565999997,130.6083245100017,53487.980475840006 2025-04-13,02:34:11.000,103,11082704,13125,0,1744511650,13022.715610649997,130.5589805999989,53488.04335992 2025-04-13,02:34:12.000,103,11082623,12925,0,1744511651,13022.809918990002,130.51668582000275,53487.99445008 2025-04-13,02:34:13.000,103,11082680,13285,0,1744511652,13022.904227329993,130.45324365000124,53487.980475840006 2025-04-13,02:34:14.000,103,11082655,12725,0,1744511653,13023.059162459998,130.36865409000166,53487.99445008 2025-04-13,02:34:15.000,103,11082675,12765,0,1744511654,13023.187152349994,130.262917140004,53487.99445008 2025-04-13,02:34:16.000,103,11082678,12925,0,1744511655,13023.38250534,130.1501310599997,53487.98746296 2025-04-13,02:34:17.000,103,11082670,12965,0,1744511656,13023.611539879996,130.07963975999883,53488.05733416 2025-04-13,02:34:18.000,103,11082711,12685,0,1744511657,13023.753002389996,129.99505019999924,53488.01541144 2025-04-13,02:34:19.000,103,11082715,12805,0,1744511658,13023.955091689997,129.91750976999901,53488.04335992 2025-04-13,02:34:20.000,103,11082666,12885,0,1744511659,13024.150444679988,129.79767456000263,53488.0363728 2025-04-13,02:34:21.000,103,11082658,12885,0,1744511660,13024.372742909989,129.76242890999856,53488.092269759996 2025-04-13,02:34:22.000,103,11082674,12885,0,1744511661,13024.55462327999,129.6919376099977,53488.148166720006 2025-04-13,02:34:23.000,103,11082661,12765,0,1744511662,13024.74323996,129.64259370000218,53488.197076560005 2025-04-13,02:34:24.000,103,11082687,12925,0,1744511663,13024.958801879991,129.63554457000282,53488.23201216 2025-04-13,02:34:25.000,103,11082665,13045,0,1744511664,13025.140682249992,129.53685675000452,53488.27393488 2025-04-13,02:34:26.000,103,11082672,12925,0,1744511665,13025.383189409993,129.48751284000173,53488.30887048001 2025-04-13,02:34:27.000,103,11082679,12805,0,1744511666,13025.61222394999,129.40292328000214,53488.32284472 2025-04-13,02:34:28.000,103,11082673,13245,0,1744511667,13025.807576939995,129.31833372000256,53488.40669016001 2025-04-13,02:34:29.000,103,11082651,12645,0,1744511668,13026.00292993,129.27603893999913,53488.46957424 2025-04-13,02:34:30.000,103,11082636,12805,0,1744511669,13026.171337679996,129.2478424200017,53488.53944544 2025-04-13,02:34:31.000,103,11082660,12805,0,1744511670,13026.312800189997,129.18440025000018,53488.52547120001 2025-04-13,02:34:32.000,103,11082652,12965,0,1744511671,13026.386899600002,129.1632528600021,53488.58835528 2025-04-13,02:34:33.000,103,11082687,13325,0,1744511672,13026.481207939993,129.12800720999803,53488.69316208001 2025-04-13,02:34:34.000,103,11082698,12965,0,1744511673,13026.609197829988,129.09276156000124,53488.69316208001 2025-04-13,02:34:35.000,103,11082629,12845,0,1744511674,13026.730451409989,128.99407374000293,53488.70713632 2025-04-13,02:34:36.000,103,11082628,12765,0,1744511675,13026.878650229999,128.9165333100027,53488.77002040001 2025-04-13,02:34:37.000,103,11082630,13125,0,1744511676,13026.946013329994,128.8178454900044,53488.7350848 2025-04-13,02:34:38.000,103,11082716,12645,0,1744511677,13027.07400321999,128.71915766999882,53488.797968880004 2025-04-13,02:34:39.000,103,11082644,12885,0,1744511678,13027.228938349996,128.56407680999837,53488.82591736 2025-04-13,02:34:40.000,103,11082654,13085,0,1744511679,13027.350191929996,128.46538899000006,53488.85386584 2025-04-13,02:34:41.000,103,11082655,12965,0,1744511680,13027.444500270001,128.3103081299996,53488.85386584 2025-04-13,02:34:42.000,103,11082672,13045,0,1744511681,13027.626380640002,128.1481781399998,53488.88880144001 2025-04-13,02:34:43.000,103,11082649,12845,0,1744511682,13027.808261009988,127.97899902000063,53488.93771128001 2025-04-13,02:34:44.000,103,11082666,12685,0,1744511683,13027.889096729989,127.78162338000402,53488.9446984 2025-04-13,02:34:45.000,103,11082674,12765,0,1744511684,13028.023822929994,127.58424774000014,53488.97264688 2025-04-13,02:34:46.000,103,11082661,13005,0,1744511685,13028.1383402,127.42916687999968,53488.965659760004 2025-04-13,02:34:47.000,103,11082644,12725,0,1744511686,13028.30001164,127.29523341000458,53489.00059536 2025-04-13,02:34:48.000,103,11082651,12965,0,1744511687,13028.42126522,127.14720168000349,53489.035530960005 2025-04-13,02:34:49.000,103,11082727,12765,0,1744511688,13028.535782489991,127.01326821000112,53489.00059536 2025-04-13,02:34:50.000,103,11082701,13205,0,1744511689,13028.623354520001,126.9004821300041,53489.07745368001 2025-04-13,02:34:51.000,103,11082666,12925,0,1744511690,13028.697453929992,126.77359779000108,53489.02854384001 2025-04-13,02:34:52.000,103,11082699,12925,0,1744511691,13028.764817030002,126.6537625800047,53489.035530960005 2025-04-13,02:34:53.000,103,11082684,12965,0,1744511692,13028.785025960002,126.56917301999783,53489.0145696 2025-04-13,02:34:54.000,103,11082662,12965,0,1744511693,13028.805234890002,126.53392737000104,53489.04251808 2025-04-13,02:34:55.000,103,11082656,13005,0,1744511694,13028.771553339997,126.42819042000338,53488.97963400001 2025-04-13,02:34:56.000,103,11082684,12805,0,1744511695,13028.710926549997,126.42819042000338,53488.986621120006 2025-04-13,02:34:57.000,103,11082697,12885,0,1744511696,13028.569464039996,126.35064999000315,53488.97963400001 2025-04-13,02:34:58.000,103,11082658,12845,0,1744511697,13028.448210459996,126.26606043000356,53489.02155672 2025-04-13,02:34:59.000,103,11082619,13085,0,1744511698,13028.38084736,126.18147087000398,53488.93771128001 2025-04-13,02:35:00.000,103,11082649,13205,0,1744511699,13028.21917592,126.11097957000311,53488.90976280001 2025-04-13,02:35:01.000,103,11082673,12685,0,1744511700,13028.05076816999,126.03343914000288,53488.90976280001 2025-04-13,02:35:02.000,103,11082677,12685,0,1744511701,13027.902569349993,125.93475132000458,53488.85386584 2025-04-13,02:35:03.000,103,11082605,12845,0,1744511702,13027.740897909993,125.86426002000371,53488.818930240006 2025-04-13,02:35:04.000,103,11082634,12965,0,1744511703,13027.545544920002,125.74442481000006,53488.77700752 2025-04-13,02:35:05.000,103,11082650,12845,0,1744511704,13027.336719309991,125.56819656000152,53488.69316208001 2025-04-13,02:35:06.000,103,11082620,12925,0,1744511705,13027.168311559995,125.39901744000235,53488.67220072001 2025-04-13,02:35:07.000,103,11082670,12645,0,1744511706,13026.99990381,125.1452487600036,53488.61630376 2025-04-13,02:35:08.000,103,11082691,12805,0,1744511707,13026.858441299999,124.90557834000356,53488.57438104001 2025-04-13,02:35:09.000,103,11082673,12685,0,1744511708,13026.750660339989,124.72230095999839,53488.51149696 2025-04-13,02:35:10.000,103,11082643,12885,0,1744511709,13026.582252589993,124.50377793000371,53488.483548480006 2025-04-13,02:35:11.000,103,11082667,13045,0,1744511710,13026.454262699997,124.25705838000431,53488.413677280005 2025-04-13,02:35:12.000,103,11082638,12965,0,1744511711,13026.299327569992,124.08787925999786,53488.32983184 2025-04-13,02:35:13.000,103,11082678,13165,0,1744511712,13026.205019230001,123.86935623000318,53488.3507932 2025-04-13,02:35:14.000,103,11082597,13005,0,1744511713,13026.08376565,123.6719805899993,53488.1761152 2025-04-13,02:35:15.000,103,11082648,12765,0,1744511714,13025.95577575999,123.43935929999861,53488.12021824001 2025-04-13,02:35:16.000,103,11082640,13005,0,1744511715,13025.847994799995,123.22788540000329,53488.00143720001 2025-04-13,02:35:17.000,103,11082650,12925,0,1744511716,13025.69305966999,123.07280454000283,53487.9665016 2025-04-13,02:35:18.000,103,11082701,13045,0,1744511717,13025.517915609998,122.94592019999982,53487.88964328 2025-04-13,02:35:19.000,103,11082681,12925,0,1744511718,13025.396662029998,122.82608499000344,53487.84073344 2025-04-13,02:35:20.000,103,11082648,12965,0,1744511719,13025.181100109992,122.69215152000106,53487.70099104 2025-04-13,02:35:21.000,103,11082694,12925,0,1744511720,13024.938592949991,122.57231631000468,53487.63111984 2025-04-13,02:35:22.000,103,11082684,12965,0,1744511721,13024.65566792999,122.52297240000189,53487.575222880005 2025-04-13,02:35:23.000,103,11082702,13245,0,1744511722,13024.352533979989,122.41723545000423,53487.407532000005 2025-04-13,02:35:24.000,103,11082676,13125,0,1744511723,13024.056136339997,122.25510546000442,53487.33067368001 2025-04-13,02:35:25.000,103,11082665,12965,0,1744511724,13023.678902979991,122.06477894999989,53487.21189264001 2025-04-13,02:35:26.000,103,11082703,12725,0,1744511725,13023.31514223999,121.84625591999793,53487.058176 2025-04-13,02:35:27.000,103,11082638,12965,0,1744511726,13022.964854119993,121.64888028000132,53486.94638208001 2025-04-13,02:35:28.000,103,11082694,12685,0,1744511727,13022.641511239992,121.44445550999808,53486.77869120001 2025-04-13,02:35:29.000,103,11082650,12885,0,1744511728,13022.291223119995,121.21183422000468,53486.65292304 2025-04-13,02:35:30.000,103,11082659,12765,0,1744511729,13021.97461654999,121.01445858000079,53486.4992064 2025-04-13,02:35:31.000,103,11082697,12965,0,1744511730,13021.644537359993,120.83823033000226,53486.38042536 2025-04-13,02:35:32.000,103,11082715,12805,0,1744511731,13021.274040309996,120.5844616500035,53486.24767008001 2025-04-13,02:35:33.000,103,11082659,12965,0,1744511732,13020.970906359995,120.28839819000132,53486.07997920001 2025-04-13,02:35:34.000,103,11082657,13045,0,1744511733,13020.681245029999,120.00643298999785,53485.93324968 2025-04-13,02:35:35.000,103,11082691,12885,0,1744511734,13020.364638459992,119.72446779000165,53485.74459744001 2025-04-13,02:35:36.000,103,11082658,13005,0,1744511735,13020.061504509991,119.4706991100029,53485.58389368001 2025-04-13,02:35:37.000,103,11082672,12965,0,1744511736,13019.812261039995,119.2239795600035,53485.48607400001 2025-04-13,02:35:38.000,103,11082698,12845,0,1744511737,13019.62364436,118.95611261999875,53485.346331600005 2025-04-13,02:35:39.000,103,11082709,13125,0,1744511738,13019.340719339998,118.73758959000406,53485.17165360001 2025-04-13,02:35:40.000,103,11082706,12965,0,1744511739,13019.131893730002,118.52611569000146,53485.0668468 2025-04-13,02:35:41.000,103,11082717,13085,0,1744511740,13018.916331809996,118.3075926599995,53484.82928472 2025-04-13,02:35:42.000,103,11082681,13085,0,1744511741,13018.72097881999,118.03972572000202,53484.75941352 2025-04-13,02:35:43.000,103,11082707,13165,0,1744511742,13018.60646155,117.77890791000391,53484.54979992001 2025-04-13,02:35:44.000,103,11082700,13045,0,1744511743,13018.54583476,117.51809009999852,53484.46595448 2025-04-13,02:35:45.000,103,11082649,13045,0,1744511744,13018.552571069995,117.24317403000168,53484.31223784001 2025-04-13,02:35:46.000,103,11082688,13005,0,1744511745,13018.53909844999,117.03170012999908,53484.23537952001 2025-04-13,02:35:47.000,103,11082636,13005,0,1744511746,13018.62667048,116.7990788399984,53484.09563712001 2025-04-13,02:35:48.000,103,11082730,13085,0,1744511747,13018.653615719995,116.65104711000458,53483.94192048 2025-04-13,02:35:49.000,103,11082673,12965,0,1744511748,13018.774869299996,116.51006451000285,53483.87903640001 2025-04-13,02:35:50.000,103,11082687,12925,0,1744511749,13018.815287159996,116.4184258200039,53483.72531976 2025-04-13,02:35:51.000,103,11082683,13165,0,1744511750,13018.882650259991,116.34088539000368,53483.66243568001 2025-04-13,02:35:52.000,103,11082750,13085,0,1744511751,13018.923068119992,116.24924670000473,53483.58557736 2025-04-13,02:35:53.000,103,11082708,12805,0,1744511752,13018.990431220001,116.1435097499998,53483.51570616 2025-04-13,02:35:54.000,103,11082687,13165,0,1744511753,13019.010640150002,116.11531323000236,53483.389938 2025-04-13,02:35:55.000,103,11082676,13045,0,1744511754,13019.017376459997,116.03072367000277,53483.334041040005 2025-04-13,02:35:56.000,103,11082685,12765,0,1744511755,13018.970222290001,116.03072367000277,53483.25718272001 2025-04-13,02:35:57.000,103,11082693,12925,0,1744511756,13018.963485979992,116.01662541000405,53483.20128576 2025-04-13,02:35:58.000,103,11082688,13085,0,1744511757,13018.943277049992,116.00252714999806,53483.15936304001 2025-04-13,02:35:59.000,103,11082708,13045,0,1744511758,13018.902859189991,116.02367454000341,53483.01263352 2025-04-13,02:36:00.000,103,11082684,12965,0,1744511759,13018.815287159996,115.98137975999998,53483.01962064001 2025-04-13,02:36:01.000,103,11082686,12925,0,1744511760,13018.74118774999,116.00252714999806,53482.92180096001 2025-04-13,02:36:02.000,103,11082695,13245,0,1744511761,13018.673824649995,116.01662541000405,53482.830968400005 2025-04-13,02:36:03.000,103,11082674,12765,0,1744511762,13018.66035202999,115.98137975999998,53482.75411008001 2025-04-13,02:36:04.000,103,11082675,13125,0,1744511763,13018.613197859995,115.9602323700019,53482.761097200004 2025-04-13,02:36:05.000,103,11082638,13045,0,1744511764,13018.55930737999,115.93203585000447,53482.712187360004 2025-04-13,02:36:06.000,103,11082741,12885,0,1744511765,13018.49868058999,115.85449542000424,53482.65629040001 2025-04-13,02:36:07.000,103,11082647,13445,0,1744511766,13018.42458118,115.76285672999802,53482.67725176 2025-04-13,02:36:08.000,103,11082707,13045,0,1744511767,13018.35721807999,115.7135128200025,53482.69821312 2025-04-13,02:36:09.000,103,11082678,12845,0,1744511768,13018.289854979994,115.63597239000228,53482.60738056001 2025-04-13,02:36:10.000,103,11082692,12965,0,1744511769,13018.121447229998,115.53023544000462,53482.5514836 2025-04-13,02:36:11.000,103,11082696,12845,0,1744511770,13017.953039480002,115.44564587999776,53482.46763816001 2025-04-13,02:36:12.000,103,11082653,13045,0,1744511771,13017.851994830002,115.43154761999904,53482.40475408 2025-04-13,02:36:13.000,103,11082657,13085,0,1744511772,13017.757686489997,115.38220371000352,53482.397766960006 2025-04-13,02:36:14.000,103,11082682,12605,0,1744511773,13017.676850769996,115.31171241000266,53482.39077984001 2025-04-13,02:36:15.000,103,11082727,12805,0,1744511774,13017.575806119996,115.28351588999794,53482.31392152 2025-04-13,02:36:16.000,103,11082714,12925,0,1744511775,13017.52865195,115.20597545999772,53482.29994728001 2025-04-13,02:36:17.000,103,11082712,13205,0,1744511776,13017.44781623,115.14958242000284,53482.230076080006 2025-04-13,02:36:18.000,103,11082647,12725,0,1744511777,13017.32656265,115.11433676999877,53482.18116624001 2025-04-13,02:36:19.000,103,11082686,12685,0,1744511778,13017.19857275999,115.06499286000326,53482.230076080006 2025-04-13,02:36:20.000,103,11082700,13125,0,1744511779,13017.097528109989,115.02269807999983,53482.167192 2025-04-13,02:36:21.000,103,11082686,12885,0,1744511780,13017.003219769998,114.97335417000431,53482.11828216 2025-04-13,02:36:22.000,103,11082690,12925,0,1744511781,13016.861757259998,114.9451576499996,53482.07635944 2025-04-13,02:36:23.000,103,11082687,13045,0,1744511782,13016.706822129992,114.91696113000216,53482.02046248 2025-04-13,02:36:24.000,103,11082699,13005,0,1744511783,13016.572095930002,114.86056809000002,53481.97155264 2025-04-13,02:36:25.000,103,11082712,12965,0,1744511784,13016.457578659996,114.88171547999809,53481.92962992 2025-04-13,02:36:26.000,103,11082635,12845,0,1744511785,13016.295907219996,114.8464698300013,53481.894694320006 2025-04-13,02:36:27.000,103,11082651,12725,0,1744511786,13016.134235779995,114.76188027000171,53481.873732960004 2025-04-13,02:36:28.000,103,11082668,12725,0,1744511787,13015.93888278999,114.69138897000084,53481.81783600001 2025-04-13,02:36:29.000,103,11082708,12805,0,1744511788,13015.790683969994,114.61384854000062,53481.78988752 2025-04-13,02:36:30.000,103,11082703,12805,0,1744511789,13015.615539910003,114.45876768000016,53481.74796480001 2025-04-13,02:36:31.000,103,11082748,12845,0,1744511790,13015.507758949992,114.3530307300025,53481.69206784 2025-04-13,02:36:32.000,103,11082731,13005,0,1744511791,13015.399977989997,114.289588560001,53481.643158 2025-04-13,02:36:33.000,103,11082691,13005,0,1744511792,13015.292197030001,114.16270421999798,53481.55232544001 2025-04-13,02:36:34.000,103,11082738,12805,0,1744511793,13015.211361310001,114.02877075000288,53481.60123528001 2025-04-13,02:36:35.000,103,11082672,13085,0,1744511794,13015.117052969996,113.97942684000009,53481.54533832 2025-04-13,02:36:36.000,103,11082689,12885,0,1744511795,13015.00253569999,113.91598466999858,53481.45450576 2025-04-13,02:36:37.000,103,11082706,12725,0,1744511796,13014.894754739995,113.85254250000435,53481.43354440001 2025-04-13,02:36:38.000,103,11082682,13005,0,1744511797,13014.82065532999,113.77500207000412,53481.3986088 2025-04-13,02:36:39.000,103,11082672,13005,0,1744511798,13014.712874369994,113.6833633799979,53481.30078912 2025-04-13,02:36:40.000,103,11082688,12965,0,1744511799,13014.584884479998,113.55647904000216,53481.29380200001 2025-04-13,02:36:41.000,103,11082693,13005,0,1744511800,13014.436685659988,113.50713512999937,53481.28681488 2025-04-13,02:36:42.000,103,11082689,13045,0,1744511801,13014.288486839992,113.48598774000129,53481.23091792 2025-04-13,02:36:43.000,103,11082693,12765,0,1744511802,13014.194178500002,113.47893861000193,53481.1889952 2025-04-13,02:36:44.000,103,11082677,12845,0,1744511803,13014.079661229996,113.53533165000408,53481.154059600005 2025-04-13,02:36:45.000,103,11082698,12965,0,1744511804,13013.944935029991,113.57762643000024,53481.14707248001 2025-04-13,02:36:46.000,103,11082714,13005,0,1744511805,13013.796736209995,113.61992121000367,53481.07021416 2025-04-13,02:36:47.000,103,11082663,12725,0,1744511806,13013.64180107999,113.64106860000174,53481.09117552 2025-04-13,02:36:48.000,103,11082676,12925,0,1744511807,13013.419502849989,113.61992121000367,53480.937458880006 2025-04-13,02:36:49.000,103,11082664,13125,0,1744511808,13013.237622479988,113.59877381999831,53480.95143312 2025-04-13,02:36:50.000,103,11082666,12645,0,1744511809,13013.028796869992,113.5494299100028,53480.96540736 2025-04-13,02:36:51.000,103,11082660,13005,0,1744511810,13012.860389119996,113.53533165000408,53480.95143312 2025-04-13,02:36:52.000,103,11082684,12965,0,1744511811,13012.68524505999,113.54238078000344,53480.93047176001 2025-04-13,02:36:53.000,103,11082698,12885,0,1744511812,13012.557255169995,113.51418425999873,53480.90252328 2025-04-13,02:36:54.000,103,11082660,13125,0,1744511813,13012.40905635,113.50713512999937,53480.8745748 2025-04-13,02:36:55.000,103,11082672,12725,0,1744511814,13012.267593839999,113.50713512999937,53480.769768000006 2025-04-13,02:36:56.000,103,11082653,12685,0,1744511815,13012.139603949989,113.42959469999914,53480.77675512 2025-04-13,02:36:57.000,103,11082673,12845,0,1744511816,13011.998141440003,113.31680862000212,53480.76278088001 2025-04-13,02:36:58.000,103,11082706,12605,0,1744511817,13011.890360479993,113.20402253999782,53480.699896800004 2025-04-13,02:36:59.000,103,11082683,12885,0,1744511818,13011.836470000002,113.055990810004,53480.71387104001 2025-04-13,02:37:00.000,103,11082669,12965,0,1744511819,13011.816261070002,112.97140125000442,53480.650986960005 2025-04-13,02:37:01.000,103,11082634,12925,0,1744511820,13011.822997379997,112.85861517000012,53480.59509000001 2025-04-13,02:37:02.000,103,11082684,13045,0,1744511821,13011.876887860002,112.77402561000054,53480.60906424 2025-04-13,02:37:03.000,103,11082695,12845,0,1744511822,13011.849942619992,112.72468169999775,53480.51823168 2025-04-13,02:37:04.000,103,11082665,12965,0,1744511823,13011.903833099997,112.67533779000223,53480.51124456 2025-04-13,02:37:05.000,103,11082685,12965,0,1744511824,13011.998141440003,112.66123953000351,53480.46932184 2025-04-13,02:37:06.000,103,11082641,12605,0,1744511825,13012.146340259998,112.61189562000072,53480.483296080005 2025-04-13,02:37:07.000,103,11082676,12925,0,1744511826,13012.213703359994,112.61189562000072,53480.46233472 2025-04-13,02:37:08.000,103,11082711,12925,0,1744511827,13012.314748009994,112.59074823000265,53480.44137336 2025-04-13,02:37:09.000,103,11082632,13005,0,1744511828,13012.40905635,112.61894475000008,53480.434386240006 2025-04-13,02:37:10.000,103,11082685,12845,0,1744511829,13012.53030993,112.64009213999816,53480.44836048 2025-04-13,02:37:11.000,103,11082629,12965,0,1744511830,13012.62461826999,112.69648518000031,53480.42739912001 2025-04-13,02:37:12.000,103,11082645,12725,0,1744511831,13012.7121903,112.75992735000182,53480.42739912001 2025-04-13,02:37:13.000,103,11082758,12685,0,1744511832,13012.833443880001,112.83746778000204,53480.44836048 2025-04-13,02:37:14.000,103,11082655,12925,0,1744511833,13012.941224839997,112.98549951000314,53480.39246352 2025-04-13,02:37:15.000,103,11082693,12525,0,1744511834,13013.069214729992,113.09828559000016,53480.44836048 2025-04-13,02:37:16.000,103,11082679,12885,0,1744511835,13013.143314139998,113.18287514999975,53480.45534760001 2025-04-13,02:37:17.000,103,11082691,13125,0,1744511836,13013.203940929998,113.21812080000382,53480.49727032 2025-04-13,02:37:18.000,103,11082724,12965,0,1744511837,13013.304985579998,113.24631732000125,53480.532205920004 2025-04-13,02:37:19.000,103,11082693,12885,0,1744511838,13013.406030229999,113.33090688000084,53480.553167280006 2025-04-13,02:37:20.000,103,11082710,12725,0,1744511839,13013.527283809999,113.36615253000491,53480.60906424 2025-04-13,02:37:21.000,103,11082680,12885,0,1744511840,13013.66201000999,113.41549644000042,53480.62303848001 2025-04-13,02:37:22.000,103,11082715,12885,0,1744511841,13013.80347251999,113.48598774000129,53480.650986960005 2025-04-13,02:37:23.000,103,11082749,12925,0,1744511842,13013.90451716999,113.56352817000152,53480.7348324 2025-04-13,02:37:24.000,103,11082702,13045,0,1744511843,13014.039243369996,113.66926511999918,53480.769768000006 2025-04-13,02:37:25.000,103,11082712,12885,0,1744511844,13014.200914809997,113.75385467999877,53480.82566496 2025-04-13,02:37:26.000,103,11082715,12845,0,1744511845,13014.328904699993,113.84549336999771,53480.867587680004 2025-04-13,02:37:27.000,103,11082666,12925,0,1744511846,13014.530993999993,113.93008293000457,53480.92348464 2025-04-13,02:37:28.000,103,11082680,12605,0,1744511847,13014.692665439994,114.0076233600048,53481.02829144001 2025-04-13,02:37:29.000,103,11082650,12685,0,1744511848,13014.86107318999,114.1063111800031,53481.04925280001 2025-04-13,02:37:30.000,103,11082662,12845,0,1744511849,13015.036217249995,114.19090074000269,53481.105149760006 2025-04-13,02:37:31.000,103,11082654,13085,0,1744511850,13015.143998209991,114.24729378000484,53481.16803384 2025-04-13,02:37:32.000,103,11082697,13365,0,1744511851,13015.265251789991,114.28253943000163,53481.2588664 2025-04-13,02:37:33.000,103,11082666,13045,0,1744511852,13015.399977989997,114.33188334000442,53481.30777624 2025-04-13,02:37:34.000,103,11082697,12965,0,1744511853,13015.541440499997,114.36712899000122,53481.370660320004 2025-04-13,02:37:35.000,103,11082712,12885,0,1744511854,13015.723320869998,114.34598160000314,53481.440531520006 2025-04-13,02:37:36.000,103,11082690,13565,0,1744511855,13015.911937549994,114.3530307300025,53481.49642848 2025-04-13,02:37:37.000,103,11082730,12885,0,1744511856,13016.114026849995,114.3882763799993,53481.587261040004 2025-04-13,02:37:38.000,103,11082622,12765,0,1744511857,13016.32958877,114.43057116000273,53481.608222400006 2025-04-13,02:37:39.000,103,11082666,12845,0,1744511858,13016.524941759992,114.44466942000145,53481.68508072 2025-04-13,02:37:40.000,103,11082695,13045,0,1744511859,13016.700085819997,114.48696420000488,53481.775913280006 2025-04-13,02:37:41.000,103,11082674,12965,0,1744511860,13016.976274529989,114.54335723999975,53481.80386176 2025-04-13,02:37:42.000,103,11082639,12845,0,1744511861,13017.15815489999,114.53630811000039,53481.88072008 2025-04-13,02:37:43.000,103,11082681,12925,0,1744511862,13017.373716819995,114.52220985000167,53481.90866856 2025-04-13,02:37:44.000,103,11082650,12805,0,1744511863,13017.670114460001,114.56450462999783,53481.97853976 2025-04-13,02:37:45.000,103,11082641,13165,0,1744511864,13017.845258519992,114.54335723999975,53482.12526928 2025-04-13,02:37:46.000,103,11082653,12645,0,1744511865,13018.094501989988,114.55745549999847,53482.15321776001 2025-04-13,02:37:47.000,103,11082708,12965,0,1744511866,13018.31680021999,114.55745549999847,53482.17417912 2025-04-13,02:37:48.000,103,11082647,12765,0,1744511867,13018.5054169,114.57155376000446,53482.278985920006 2025-04-13,02:37:49.000,103,11082693,12925,0,1744511868,13018.70076988999,114.57155376000446,53482.31392152 2025-04-13,02:37:50.000,103,11082672,13005,0,1744511869,13018.923068119992,114.52925898000103,53482.43968968001 2025-04-13,02:37:51.000,103,11082642,13125,0,1744511870,13019.125157419992,114.45876768000016,53482.50257376 2025-04-13,02:37:52.000,103,11082684,12805,0,1744511871,13019.374400889988,114.3530307300025,53482.565457840006 2025-04-13,02:37:53.000,103,11082645,12765,0,1744511872,13019.603435429999,114.2402446499982,53482.691226 2025-04-13,02:37:54.000,103,11082622,12765,0,1744511873,13019.86615152,114.16270421999798,53482.74712296 2025-04-13,02:37:55.000,103,11082679,12965,0,1744511874,13020.142340229992,114.04991814000095,53482.80301992001 2025-04-13,02:37:56.000,103,11082657,12765,0,1744511875,13020.418528939997,113.97942684000009,53482.87289112001 2025-04-13,02:37:57.000,103,11082649,12965,0,1744511876,13020.667772409994,113.97942684000009,53482.97769792 2025-04-13,02:37:58.000,103,11082612,12605,0,1744511877,13020.95743373999,113.94418119000329,53483.05455624 2025-04-13,02:37:59.000,103,11082663,12765,0,1744511878,13021.152786729996,113.95827945000201,53483.13141456 2025-04-13,02:38:00.000,103,11082701,12965,0,1744511879,13021.327930790001,113.96532858000137,53483.22224712 2025-04-13,02:38:01.000,103,11082654,12965,0,1744511880,13021.503074849992,113.96532858000137,53483.3200668 2025-04-13,02:38:02.000,103,11082717,12965,0,1744511881,13021.637801049998,113.94418119000329,53483.34801528 2025-04-13,02:38:03.000,103,11082704,13005,0,1744511882,13021.752318319988,113.84549336999771,53483.431860720004 2025-04-13,02:38:04.000,103,11082654,13005,0,1744511883,13021.860099279998,113.83844423999835,53483.48077056 2025-04-13,02:38:05.000,103,11082644,12965,0,1744511884,13022.028507029994,113.80319859000156,53483.59256448001 2025-04-13,02:38:06.000,103,11082699,13125,0,1744511885,13022.12281537,113.77500207000412,53483.68339704 2025-04-13,02:38:07.000,103,11082668,12765,0,1744511886,13022.25754156999,113.73270729000069,53483.75326824 2025-04-13,02:38:08.000,103,11082647,12725,0,1744511887,13022.36532253,113.67631424999854,53483.7742296 2025-04-13,02:38:09.000,103,11082657,12845,0,1744511888,13022.473103489996,113.61992121000367,53483.86506216 2025-04-13,02:38:10.000,103,11082646,12725,0,1744511889,13022.601093379992,113.5494299100028,53483.96986896 2025-04-13,02:38:11.000,103,11082690,13165,0,1744511890,13022.762764819992,113.45779122000386,53483.94192048 2025-04-13,02:38:12.000,103,11082636,13085,0,1744511891,13022.931172569988,113.3379560100002,53484.03974016 2025-04-13,02:38:13.000,103,11082635,12765,0,1744511892,13023.126525559994,113.21107167000446,53484.102624240004 2025-04-13,02:38:14.000,103,11082684,12725,0,1744511893,13023.31514223999,113.07713820000208,53484.15153408 2025-04-13,02:38:15.000,103,11082652,12645,0,1744511894,13023.490286299995,112.96435211999778,53484.19345680001 2025-04-13,02:38:16.000,103,11082687,13085,0,1744511895,13023.66543036,112.8445169100014,53484.291276480006 2025-04-13,02:38:17.000,103,11082662,13005,0,1744511896,13023.907937520002,112.68238692000159,53484.32621208 2025-04-13,02:38:18.000,103,11082664,13005,0,1744511897,13024.157180989998,112.50615867000306,53484.41704464 2025-04-13,02:38:19.000,103,11082686,12845,0,1744511898,13024.399688149999,112.32993042000453,53484.48691584 2025-04-13,02:38:20.000,103,11082719,13045,0,1744511899,13024.71629471999,112.14665303999936,53484.507877200005 2025-04-13,02:38:21.000,103,11082674,13045,0,1744511900,13024.958801879991,111.9774739200002,53484.58473552 2025-04-13,02:38:22.000,103,11082670,12885,0,1744511901,13025.160891179992,111.81534393000038,53484.626658240006 2025-04-13,02:38:23.000,103,11082664,13165,0,1744511902,13025.403398339993,111.66026306999993,53484.7524264 2025-04-13,02:38:24.000,103,11082689,12805,0,1744511903,13025.544860849994,111.54042786000355,53484.80832336 2025-04-13,02:38:25.000,103,11082656,12885,0,1744511904,13025.706532289994,111.47698569000204,53484.83627184001 2025-04-13,02:38:26.000,103,11082666,13285,0,1744511905,13025.86146742,111.44174003999797,53485.00396272001 2025-04-13,02:38:27.000,103,11082666,13045,0,1744511906,13025.97598468999,111.40649439000117,53485.03191120001 2025-04-13,02:38:28.000,103,11082646,13125,0,1744511907,13026.009666239996,111.40649439000117,53485.10178240001 2025-04-13,02:38:29.000,103,11082686,13125,0,1744511908,13025.99619361999,111.42059264999989,53485.178640720005 2025-04-13,02:38:30.000,103,11082663,13045,0,1744511909,13026.029875169996,111.40649439000117,53485.25549904 2025-04-13,02:38:31.000,103,11082725,12925,0,1744511910,13026.050084099996,111.3853470000031,53485.33235736 2025-04-13,02:38:32.000,103,11082654,12965,0,1744511911,13026.03661147999,111.30780657000287,53485.36030584 2025-04-13,02:38:33.000,103,11082678,12965,0,1744511912,13026.03661147999,111.2725609199988,53485.41620280001 2025-04-13,02:38:34.000,103,11082698,13205,0,1744511913,13025.982721,111.21616788000392,53485.47209976 2025-04-13,02:38:35.000,103,11082654,12885,0,1744511914,13026.029875169996,111.1245291899977,53485.47209976 2025-04-13,02:38:36.000,103,11082670,13205,0,1744511915,13026.04334779,111.06813615000283,53485.57690656001 2025-04-13,02:38:37.000,103,11082705,12765,0,1744511916,13026.077029339991,110.94125180999981,53485.61882928 2025-04-13,02:38:38.000,103,11082696,13005,0,1744511917,13026.130919819996,110.83551486000215,53485.681713360005 2025-04-13,02:38:39.000,103,11082691,12965,0,1744511918,13026.050084099996,110.70863051999913,53485.730623200005 2025-04-13,02:38:40.000,103,11082674,12845,0,1744511919,13026.05682040999,110.54650052999932,53485.779533040004 2025-04-13,02:38:41.000,103,11082668,13085,0,1744511920,13026.04334779,110.38437053999951,53485.79350728001 2025-04-13,02:38:42.000,103,11082685,12765,0,1744511921,13026.03661147999,110.20109316000162,53485.87036560001 2025-04-13,02:38:43.000,103,11082696,13125,0,1744511922,13026.070293029996,110.02486491000309,53485.87036560001 2025-04-13,02:38:44.000,103,11082705,12885,0,1744511923,13026.02313886,109.83453839999856,53485.96119816001 2025-04-13,02:38:45.000,103,11082704,13045,0,1744511924,13026.01640254999,109.6935558000041,53486.00312088 2025-04-13,02:38:46.000,103,11082679,12925,0,1744511925,13025.989457309995,109.46093451000343,53485.99613376 2025-04-13,02:38:47.000,103,11082705,13285,0,1744511926,13025.95577575999,109.31290278000233,53486.09395344 2025-04-13,02:38:48.000,103,11082707,13205,0,1744511927,13025.93556682999,109.12257626999781,53486.135876160006 2025-04-13,02:38:49.000,103,11082671,13285,0,1744511928,13025.888412659995,108.93929888999992,53486.12190192 2025-04-13,02:38:50.000,103,11082680,12965,0,1744511929,13025.89514896999,108.8265128100029,53486.21273448 2025-04-13,02:38:51.000,103,11082634,12885,0,1744511930,13025.888412659995,108.69257934000052,53486.233695840005 2025-04-13,02:38:52.000,103,11082661,12765,0,1744511931,13025.91535789999,108.55159673999879,53486.31055416 2025-04-13,02:38:53.000,103,11082678,13125,0,1744511932,13025.93556682999,108.39651587999833,53486.37343824001 2025-04-13,02:38:54.000,103,11082670,13125,0,1744511933,13025.989457309995,108.26258241000323,53486.41536096001 2025-04-13,02:38:55.000,103,11082704,12725,0,1744511934,13025.97598468999,108.1568454599983,53486.4293352 2025-04-13,02:38:56.000,103,11082685,12805,0,1744511935,13026.05682040999,108.00176459999784,53486.48523216 2025-04-13,02:38:57.000,103,11082698,12965,0,1744511936,13026.110710889996,107.86783113000274,53486.54811624 2025-04-13,02:38:58.000,103,11082655,13085,0,1744511937,13026.171337679996,107.71275027000229,53486.6738844 2025-04-13,02:38:59.000,103,11082686,12885,0,1744511938,13026.252173399997,107.58586592999927,53486.69484576 2025-04-13,02:39:00.000,103,11082694,13045,0,1744511939,13026.319536499992,107.45193246000417,53486.8136268 2025-04-13,02:39:01.000,103,11082682,13125,0,1744511940,13026.380163289992,107.34619550999923,53486.855549520005 2025-04-13,02:39:02.000,103,11082680,12765,0,1744511941,13026.440790079992,107.27570420999837,53486.91144648 2025-04-13,02:39:03.000,103,11082709,12885,0,1744511942,13026.454262699997,107.21226204000413,53486.99529192001 2025-04-13,02:39:04.000,103,11082715,12765,0,1744511943,13026.467735320002,107.1065250899992,53487.10708584 2025-04-13,02:39:05.000,103,11082704,12605,0,1744511944,13026.454262699997,107.05013205000432,53487.16996992 2025-04-13,02:39:06.000,103,11082695,12885,0,1744511945,13026.427317460002,106.93734597000002,53487.26080248001 2025-04-13,02:39:07.000,103,11082666,12805,0,1744511946,13026.413844839997,106.8598055399998,53487.3376608 2025-04-13,02:39:08.000,103,11082677,13125,0,1744511947,13026.413844839997,106.78931423999893,53487.4424676 2025-04-13,02:39:09.000,103,11082682,13005,0,1744511948,13026.393635909997,106.7258720700047,53487.50535168 2025-04-13,02:39:10.000,103,11082702,13205,0,1744511949,13026.366690670002,106.67652816000191,53487.645094080006 2025-04-13,02:39:11.000,103,11082678,12965,0,1744511950,13026.258909709992,106.69062642000063,53487.6520812 2025-04-13,02:39:12.000,103,11082655,12885,0,1744511951,13026.191546609996,106.67652816000191,53487.79881072 2025-04-13,02:39:13.000,103,11082628,13165,0,1744511952,13026.077029339991,106.63423337999848,53487.87566904 2025-04-13,02:39:14.000,103,11082649,12925,0,1744511953,13025.969248379995,106.50029991000338,53487.9665016 2025-04-13,02:39:15.000,103,11082653,13005,0,1744511954,13025.908621589995,106.35226818000228,53488.029385680005 2025-04-13,02:39:16.000,103,11082714,12925,0,1744511955,13025.86146742,106.1689908000044,53488.13419248 2025-04-13,02:39:17.000,103,11082676,12885,0,1744511956,13025.82104956,105.93636951000371,53488.245986400005 2025-04-13,02:39:18.000,103,11082655,12885,0,1744511957,13025.84125849,105.73194474000047,53488.294896240004 2025-04-13,02:39:19.000,103,11082705,13085,0,1744511958,13025.888412659995,105.49932344999979,53488.35778032001 2025-04-13,02:39:20.000,103,11082685,12925,0,1744511959,13025.95577575999,105.32309520000126,53488.44861288 2025-04-13,02:39:21.000,103,11082681,12925,0,1744511960,13025.94230314,105.14686695000273,53488.50450984001 2025-04-13,02:39:22.000,103,11082665,12925,0,1744511961,13025.96251207,104.95654043999821,53488.58835528 2025-04-13,02:39:23.000,103,11082711,12805,0,1744511962,13025.96251207,104.7591648000016,53488.595342399996 2025-04-13,02:39:24.000,103,11082678,12925,0,1744511963,13025.95577575999,104.547690899999,53488.72111056001 2025-04-13,02:39:25.000,103,11082719,12925,0,1744511964,13026.00292993,104.33621700000367,53488.81194312001 2025-04-13,02:39:26.000,103,11082633,12965,0,1744511965,13026.04334779,104.18113614000322,53488.82591736 2025-04-13,02:39:27.000,103,11082689,12845,0,1744511966,13026.117447199991,103.99785875999805,53488.97963400001 2025-04-13,02:39:28.000,103,11082716,12645,0,1744511967,13026.12418351,103.83572876999824,53489.035530960005 2025-04-13,02:39:29.000,103,11082660,12765,0,1744511968,13026.198282919991,103.72294269000122,53489.084440800005 2025-04-13,02:39:30.000,103,11082693,12885,0,1744511969,13026.12418351,103.68769704000442,53489.12636352001 2025-04-13,02:39:31.000,103,11082725,12765,0,1744511970,13026.117447199991,103.6101566100042,53489.252131680005 2025-04-13,02:39:32.000,103,11082669,12925,0,1744511971,13026.06355672,103.54671444000269,53489.301041520004 2025-04-13,02:39:33.000,103,11082693,12805,0,1744511972,13025.99619361999,103.50441965999926,53489.36392560001 2025-04-13,02:39:34.000,103,11082697,12605,0,1744511973,13025.94230314,103.4621248800031,53489.37789984 2025-04-13,02:39:35.000,103,11082646,13125,0,1744511974,13025.908621589995,103.41983009999967,53489.48270664001 2025-04-13,02:39:36.000,103,11082701,12925,0,1744511975,13025.86146742,103.35638792999816,53489.55956496001 2025-04-13,02:39:37.000,103,11082699,12805,0,1744511976,13025.787368009995,103.24360185000114,53489.62244904 2025-04-13,02:39:38.000,103,11082647,12765,0,1744511977,13025.71326859999,103.16606142000091,53489.72026872 2025-04-13,02:39:39.000,103,11082652,12765,0,1744511978,13025.639169189999,103.02507881999918,53489.79013992 2025-04-13,02:39:40.000,103,11082665,12605,0,1744511979,13025.565069779994,102.91934187000152,53489.77616568001 2025-04-13,02:39:41.000,103,11082679,12925,0,1744511980,13025.544860849994,102.75016275000235,53489.91590808001 2025-04-13,02:39:42.000,103,11082686,12885,0,1744511981,13025.531388229989,102.55278710999846,53489.96481792001 2025-04-13,02:39:43.000,103,11082707,12925,0,1744511982,13025.558333469999,102.37655885999993,53490.041676240005 2025-04-13,02:39:44.000,103,11082684,13085,0,1744511983,13025.571806089989,102.2003306100014,53490.14648304 2025-04-13,02:39:45.000,103,11082645,13205,0,1744511984,13025.618960259999,102.03115149000223,53490.2373156 2025-04-13,02:39:46.000,103,11082693,12965,0,1744511985,13025.67285073999,101.83377584999835,53490.3421224 2025-04-13,02:39:47.000,103,11082704,13045,0,1744511986,13025.73347752999,101.65049847000046,53490.328148160006 2025-04-13,02:39:48.000,103,11082692,12805,0,1744511987,13025.80084063,101.45312283000385,53490.48885192001 2025-04-13,02:39:49.000,103,11082724,12765,0,1744511988,13025.888412659995,101.2486980600006,53490.53776176001 2025-04-13,02:39:50.000,103,11082653,12605,0,1744511989,13025.94230314,101.12181372000487,53490.60763296 2025-04-13,02:39:51.000,103,11082683,12965,0,1744511990,13025.96251207,100.99492938000185,53490.78929808 2025-04-13,02:39:52.000,103,11082665,12805,0,1744511991,13025.97598468999,100.92443808000098,53490.831220800006 2025-04-13,02:39:53.000,103,11082684,12885,0,1744511992,13025.95577575999,100.88214330000483,53490.90109200001 2025-04-13,02:39:54.000,103,11082642,13285,0,1744511993,13025.90188528,100.86099590999947,53490.95698896 2025-04-13,02:39:55.000,103,11082643,12685,0,1744511994,13025.86146742,100.85394678000011,53491.06179576 2025-04-13,02:39:56.000,103,11082655,13045,0,1744511995,13025.87494003999,100.81870113000332,53491.20153816 2025-04-13,02:39:57.000,103,11082703,12525,0,1744511996,13025.84125849,100.74820983000245,53491.194551040004 2025-04-13,02:39:58.000,103,11082650,12645,0,1744511997,13025.827785869995,100.6918167900003,53491.383203280006 2025-04-13,02:39:59.000,103,11082645,13005,0,1744511998,13025.81431324999,100.63542374999815,53491.41115176 2025-04-13,02:40:00.000,103,11082703,12925,0,1744511999,13025.787368009995,100.56493245000456,53491.50897144 2025-04-13,02:40:01.000,103,11082657,12925,0,1744512000,13025.847994799995,100.43804811000155,53491.6347396 2025-04-13,02:40:02.000,103,11082691,13045,0,1744512001,13025.868203729995,100.36755681000068,53491.72557216 2025-04-13,02:40:03.000,103,11082719,12605,0,1744512002,13025.928830519995,100.33936029000324,53491.78146912 2025-04-13,02:40:04.000,103,11082675,12845,0,1744512003,13025.99619361999,100.26886899000237,53491.96313424 2025-04-13,02:40:05.000,103,11082651,13045,0,1744512004,13026.090501959996,100.31821289999789,53492.04697968001 2025-04-13,02:40:06.000,103,11082693,12965,0,1744512005,13026.157865059991,100.33231116000388,53492.10986376 2025-04-13,02:40:07.000,103,11082668,12885,0,1744512006,13026.218491849992,100.39575332999812,53492.24960616 2025-04-13,02:40:08.000,103,11082685,13085,0,1744512007,13026.252173399997,100.43804811000155,53492.35441296 2025-04-13,02:40:09.000,103,11082644,12925,0,1744512008,13026.198282919991,100.43804811000155,53492.42428416 2025-04-13,02:40:10.000,103,11082693,12925,0,1744512009,13026.117447199991,100.4450972400009,53492.536078080004 2025-04-13,02:40:11.000,103,11082637,12765,0,1744512010,13026.04334779,100.40280246000475,53492.654859120004 2025-04-13,02:40:12.000,103,11082684,12925,0,1744512011,13025.989457309995,100.35345855000196,53492.80158864 2025-04-13,02:40:13.000,103,11082690,12965,0,1744512012,13025.908621589995,100.27591812000173,53492.91338256001 2025-04-13,02:40:14.000,103,11082694,12725,0,1744512013,13025.81431324999,100.17723030000343,53492.96927952 2025-04-13,02:40:15.000,103,11082654,13085,0,1744512014,13025.666114429994,100.12788639000064,53493.00421512001 2025-04-13,02:40:16.000,103,11082659,12885,0,1744512015,13025.517915609998,100.07854247999785,53493.11600904 2025-04-13,02:40:17.000,103,11082719,13125,0,1744512016,13025.362980479993,100.01510031000362,53493.18588024 2025-04-13,02:40:18.000,103,11082695,13125,0,1744512017,13025.181100109992,99.90231422999932,53493.30466128 2025-04-13,02:40:19.000,103,11082668,13085,0,1744512018,13024.965538190001,99.83182292999845,53493.3815196 2025-04-13,02:40:20.000,103,11082701,12965,0,1744512019,13024.75671257999,99.71903685000143,53493.4513908 2025-04-13,02:40:21.000,103,11082673,12685,0,1744512020,13024.57483220999,99.57100512000034,53493.52824912 2025-04-13,02:40:22.000,103,11082649,12725,0,1744512021,13024.440106009999,99.38772774000245,53493.57715896 2025-04-13,02:40:23.000,103,11082664,13005,0,1744512022,13024.298643499998,99.232646880002,53493.57715896 2025-04-13,02:40:24.000,103,11082711,12965,0,1744512023,13024.177389919998,99.06346776000282,53493.65401728001 2025-04-13,02:40:25.000,103,11082702,13125,0,1744512024,13024.022454789992,98.88019037999766,53493.69594 2025-04-13,02:40:26.000,103,11082695,12885,0,1744512025,13023.914673829997,98.76035517000128,53493.72388848001 2025-04-13,02:40:27.000,103,11082705,13285,0,1744512026,13023.820365489992,98.66166735000297,53493.79375968 2025-04-13,02:40:28.000,103,11082668,12725,0,1744512027,13023.705848220001,98.54183213999931,53493.828695280004 2025-04-13,02:40:29.000,103,11082700,13245,0,1744512028,13023.60480357,98.46429170999909,53493.87061800001 2025-04-13,02:40:30.000,103,11082720,12685,0,1744512029,13023.48354999,98.42904606000229,53493.96145056 2025-04-13,02:40:31.000,103,11082710,12805,0,1744512030,13023.38250534,98.3797021499995,53493.96843768001 2025-04-13,02:40:32.000,103,11082657,12965,0,1744512031,13023.28146069,98.316259979998,53494.017347520006 2025-04-13,02:40:33.000,103,11082692,12845,0,1744512032,13023.200624969999,98.25281781000376,53494.03830888001 2025-04-13,02:40:34.000,103,11082704,13085,0,1744512033,13023.126525559994,98.22462128999905,53494.14311568 2025-04-13,02:40:35.000,103,11082664,13205,0,1744512034,13023.065898769994,98.11888434000139,53494.212986880004 2025-04-13,02:40:36.000,103,11082683,12965,0,1744512035,13022.978326739998,98.05544216999988,53494.282858080005 2025-04-13,02:40:37.000,103,11082711,12845,0,1744512036,13022.904227329993,97.99904912999773,53494.34574216001 2025-04-13,02:40:38.000,103,11082698,12925,0,1744512037,13022.897491019998,97.92855783000414,53494.380677760004 2025-04-13,02:40:39.000,103,11082663,13045,0,1744512038,13022.870545780002,97.87921392000135,53494.43657472 2025-04-13,02:40:40.000,103,11082655,12805,0,1744512039,13022.863809469993,97.84396827000455,53494.51343304001 2025-04-13,02:40:41.000,103,11082703,13165,0,1744512040,13022.877282089998,97.80167349000112,53494.569330000006 2025-04-13,02:40:42.000,103,11082686,13085,0,1744512041,13022.830127920002,97.78052610000304,53494.59029136001 2025-04-13,02:40:43.000,103,11082678,12885,0,1744512042,13022.803182679992,97.71003480000218,53494.68112392001 2025-04-13,02:40:44.000,103,11082683,13005,0,1744512043,13022.715610649997,97.69593654000346,53494.716059520004 2025-04-13,02:40:45.000,103,11082641,12765,0,1744512044,13022.688665410002,97.66069088999939,53494.82086632 2025-04-13,02:40:46.000,103,11082669,12645,0,1744512045,13022.607829690001,97.5761013299998,53494.84881480001 2025-04-13,02:40:47.000,103,11082686,12605,0,1744512046,13022.628038620001,97.55495394000172,53494.93964736 2025-04-13,02:40:48.000,103,11082709,13125,0,1744512047,13022.634774929997,97.5126591599983,53495.051441280004 2025-04-13,02:40:49.000,103,11082667,13325,0,1744512048,13022.654983859997,97.43511872999807,53495.07938976 2025-04-13,02:40:50.000,103,11082705,12765,0,1744512049,13022.722346959992,97.39282395000191,53495.1282996 2025-04-13,02:40:51.000,103,11082684,13205,0,1744512050,13022.762764819992,97.33643090999976,53495.23310640001 2025-04-13,02:40:52.000,103,11082683,12925,0,1744512051,13022.850336850002,97.28003787000489,53495.27502912 2025-04-13,02:40:53.000,103,11082685,12885,0,1744512052,13022.937908879998,97.28003787000489,53495.35887456001 2025-04-13,02:40:54.000,103,11082651,12845,0,1744512053,13022.978326739998,97.25184135000018,53495.43573288 2025-04-13,02:40:55.000,103,11082681,12805,0,1744512054,13023.065898769994,97.25184135000018,53495.52656544001 2025-04-13,02:40:56.000,103,11082630,12925,0,1744512055,13023.065898769994,97.28003787000489,53495.54752680001 2025-04-13,02:40:57.000,103,11082723,13005,0,1744512056,13023.099580319998,97.33643090999976,53495.6523336 2025-04-13,02:40:58.000,103,11082665,12925,0,1744512057,13023.133261869989,97.3787256900032,53495.722204800004 2025-04-13,02:40:59.000,103,11082680,12845,0,1744512058,13023.133261869989,97.40692221000063,53495.8270116 2025-04-13,02:41:00.000,103,11082667,12765,0,1744512059,13023.106316629994,97.47036438000214,53495.86893432 2025-04-13,02:41:01.000,103,11082688,13285,0,1744512060,13023.065898769994,97.49151177000022,53495.97374112 2025-04-13,02:41:02.000,103,11082688,12885,0,1744512061,13023.032217219989,97.56200307000108,53496.0366252 2025-04-13,02:41:03.000,103,11082670,12965,0,1744512062,13022.991799359988,97.66774001999875,53496.11348352 2025-04-13,02:41:04.000,103,11082712,12965,0,1744512063,13022.924436259993,97.6888874100041,53496.225277440004 2025-04-13,02:41:05.000,103,11082660,13045,0,1744512064,13022.924436259993,97.71003480000218,53496.28816152001 2025-04-13,02:41:06.000,103,11082715,13125,0,1744512065,13022.910963640003,97.71708393000154,53496.37200696 2025-04-13,02:41:07.000,103,11082680,12885,0,1744512066,13022.823391609993,97.7241330600009,53496.490788 2025-04-13,02:41:08.000,103,11082724,12805,0,1744512067,13022.742555889992,97.74528044999897,53496.55367208001 2025-04-13,02:41:09.000,103,11082670,12845,0,1744512068,13022.607829690001,97.68183828000474,53496.728350080004 2025-04-13,02:41:10.000,103,11082661,13205,0,1744512069,13022.634774929997,97.6747891499981,53496.76328568 2025-04-13,02:41:11.000,103,11082677,12645,0,1744512070,13022.607829690001,97.60429785000451,53496.8052084 2025-04-13,02:41:12.000,103,11082680,12725,0,1744512071,13022.601093379992,97.53380655000365,53496.84014400001 2025-04-13,02:41:13.000,103,11082690,13285,0,1744512072,13022.594357069996,97.49151177000022,53496.90302808 2025-04-13,02:41:14.000,103,11082699,13085,0,1744512073,13022.580884449992,97.43511872999807,53496.95193792 2025-04-13,02:41:15.000,103,11082688,13005,0,1744512074,13022.560675519991,97.38577482000255,53497.014822000005 2025-04-13,02:41:16.000,103,11082671,12685,0,1744512075,13022.513521349996,97.29413613000361,53497.11264168 2025-04-13,02:41:17.000,103,11082711,13125,0,1744512076,13022.479839799991,97.19544830999803,53497.16155152 2025-04-13,02:41:18.000,103,11082720,13005,0,1744512077,13022.459630869991,97.11085874999844,53497.182512880005 2025-04-13,02:41:19.000,103,11082668,13205,0,1744512078,13022.37879514999,97.03331831999822,53497.231422720004 2025-04-13,02:41:20.000,103,11082653,12765,0,1744512079,13022.31816835999,96.96282702000462,53497.30828104 2025-04-13,02:41:21.000,103,11082660,12565,0,1744512080,13022.22386002,96.91348311000183,53497.350203760005 2025-04-13,02:41:22.000,103,11082659,13005,0,1744512081,13022.210387399995,96.8711883299984,53497.3292424 2025-04-13,02:41:23.000,103,11082706,12765,0,1744512082,13022.169969539995,96.85709006999969,53497.37116512001 2025-04-13,02:41:24.000,103,11082669,12765,0,1744512083,13022.15649691999,96.8711883299984,53497.46199768001 2025-04-13,02:41:25.000,103,11082692,12845,0,1744512084,13022.06218858,96.8711883299984,53497.49693328 2025-04-13,02:41:26.000,103,11082717,12925,0,1744512085,13022.021770719999,96.90643398000248,53497.47597192 2025-04-13,02:41:27.000,103,11082684,13045,0,1744512086,13021.988089169994,96.90643398000248,53497.52488176 2025-04-13,02:41:28.000,103,11082751,12805,0,1744512087,13021.866835589994,96.94872875999863,53497.517894640005 2025-04-13,02:41:29.000,103,11082696,13205,0,1744512088,13021.792736179988,96.96282702000462,53497.59475296 2025-04-13,02:41:30.000,103,11082645,13005,0,1744512089,13021.698427839998,96.93463049999991,53497.65763704001 2025-04-13,02:41:31.000,103,11082683,12885,0,1744512090,13021.658009979998,96.94167962999927,53497.62270144 2025-04-13,02:41:32.000,103,11082682,12765,0,1744512091,13021.610855810002,96.91348311000183,53497.70654688001 2025-04-13,02:41:33.000,103,11082686,12805,0,1744512092,13021.590646880002,96.8711883299984,53497.70654688001 2025-04-13,02:41:34.000,103,11082687,12925,0,1744512093,13021.597383189997,96.82184442000289,53497.72750824001 2025-04-13,02:41:35.000,103,11082670,12925,0,1744512094,13021.624328429993,96.74430399000266,53497.72750824001 2025-04-13,02:41:36.000,103,11082667,12685,0,1744512095,13021.691691530003,96.70200920999923,53497.83231504 2025-04-13,02:41:37.000,103,11082723,12965,0,1744512096,13021.671482600002,96.6738126900018,53497.853276400005 2025-04-13,02:41:38.000,103,11082655,13125,0,1744512097,13021.637801049998,96.64561617000436,53497.89519912001 2025-04-13,02:41:39.000,103,11082617,12965,0,1744512098,13021.631064740002,96.624468779999,53497.95109608 2025-04-13,02:41:40.000,103,11082669,13005,0,1744512099,13021.610855810002,96.61741964999965,53498.020967280005 2025-04-13,02:41:41.000,103,11082664,13045,0,1744512100,13021.516547469997,96.624468779999,53498.05590288 2025-04-13,02:41:42.000,103,11082634,12965,0,1744512101,13021.476129609997,96.58217400000285,53498.069877120004 2025-04-13,02:41:43.000,103,11082673,12685,0,1744512102,13021.388557580001,96.60332139000093,53498.14673544 2025-04-13,02:41:44.000,103,11082670,12965,0,1744512103,13021.314458169996,96.61037052000029,53498.15372256 2025-04-13,02:41:45.000,103,11082666,13125,0,1744512104,13021.24709507,96.64561617000436,53498.24455512 2025-04-13,02:41:46.000,103,11082676,12965,0,1744512105,13021.11910517999,96.71610746999795,53498.23058088001 2025-04-13,02:41:47.000,103,11082665,13085,0,1744512106,13021.031533149995,96.75135312000202,53498.2725036 2025-04-13,02:41:48.000,103,11082642,12885,0,1744512107,13020.87659801999,96.79364789999818,53498.31442632 2025-04-13,02:41:49.000,103,11082672,13165,0,1744512108,13020.654299789989,96.8711883299984,53498.29346496 2025-04-13,02:41:50.000,103,11082675,12965,0,1744512109,13020.472419420003,96.85004094000033,53498.370323279996 2025-04-13,02:41:51.000,103,11082671,13085,0,1744512110,13020.236648569997,96.86413919999904,53498.41923312001 2025-04-13,02:41:52.000,103,11082657,12685,0,1744512111,13020.000877719991,96.83594268000161,53498.39827176001 2025-04-13,02:41:53.000,103,11082640,13245,0,1744512112,13019.74489794,96.79364789999818,53498.41923312001 2025-04-13,02:41:54.000,103,11082690,12845,0,1744512113,13019.522599709999,96.75135312000202,53498.412246 2025-04-13,02:41:55.000,103,11082675,12685,0,1744512114,13019.293565169988,96.68086182000116,53498.36333616 2025-04-13,02:41:56.000,103,11082664,12605,0,1744512115,13019.091475870002,96.59627226000157,53498.31442632 2025-04-13,02:41:57.000,103,11082681,12925,0,1744512116,13018.963485979992,96.5257809600007,53498.258529360006 2025-04-13,02:41:58.000,103,11082689,12925,0,1744512117,13018.80855085,96.44824053000048,53498.307439200005 2025-04-13,02:41:59.000,103,11082682,12925,0,1744512118,13018.64014309999,96.34955271000217,53498.32840056001 2025-04-13,02:42:00.000,103,11082635,12805,0,1744512119,13018.471735349995,96.32135619000474,53498.27949072001 2025-04-13,02:42:01.000,103,11082670,13005,0,1744512120,13018.303327599999,96.25791402000323,53498.26551648 2025-04-13,02:42:02.000,103,11082649,13005,0,1744512121,13018.175337709989,96.24381576000451,53498.17468392 2025-04-13,02:42:03.000,103,11082690,13205,0,1744512122,13018.020402579998,96.17332446000364,53498.20961952001 2025-04-13,02:42:04.000,103,11082702,12845,0,1744512123,13017.878940069997,96.13807880999957,53498.11179984001 2025-04-13,02:42:05.000,103,11082680,12925,0,1744512124,13017.744213869992,96.13102968000021,53498.08385136001 2025-04-13,02:42:06.000,103,11082650,12845,0,1744512125,13017.636432909996,96.11693142000149,53498.090838480006 2025-04-13,02:42:07.000,103,11082634,12765,0,1744512126,13017.50170670999,96.13102968000021,53498.10481272 2025-04-13,02:42:08.000,103,11082627,12965,0,1744512127,13017.373716819995,96.22266836999916,53498.06289000001 2025-04-13,02:42:09.000,103,11082641,12845,0,1744512128,13017.25919954999,96.29315967000002,53498.04891576 2025-04-13,02:42:10.000,103,11082643,12765,0,1744512129,13017.097528109989,96.36365097000089,53498.00000592 2025-04-13,02:42:11.000,103,11082659,13285,0,1744512130,13016.962801909998,96.44824053000048,53498.0279544 2025-04-13,02:42:12.000,103,11082648,13005,0,1744512131,13016.774185230002,96.51168270000198,53497.902186240004 2025-04-13,02:42:13.000,103,11082654,12845,0,1744512132,13016.686613199992,96.58922313000221,53497.94410896001 2025-04-13,02:42:14.000,103,11082620,12925,0,1744512133,13016.551887000001,96.6738126900018,53497.853276400005 2025-04-13,02:42:15.000,103,11082674,12885,0,1744512134,13016.477787589996,96.72315660000459,53497.77641808001 2025-04-13,02:42:16.000,103,11082609,12845,0,1744512135,13016.403688179991,96.84299181000097,53497.74148248 2025-04-13,02:42:17.000,103,11082661,12885,0,1744512136,13016.383479249991,96.99807267000142,53497.76244384 2025-04-13,02:42:18.000,103,11082624,12925,0,1744512137,13016.3497977,97.1179078799978,53497.76943096 2025-04-13,02:42:19.000,103,11082660,12925,0,1744512138,13016.275698289995,97.27298873999825,53497.72750824001 2025-04-13,02:42:20.000,103,11082616,13165,0,1744512139,13016.24201673999,97.4774135100015,53497.65064992 2025-04-13,02:42:21.000,103,11082644,12965,0,1744512140,13016.18812626,97.6888874100041,53497.65064992 2025-04-13,02:42:22.000,103,11082668,12885,0,1744512141,13016.114026849995,97.89331218000007,53497.61571432 2025-04-13,02:42:23.000,103,11082668,13085,0,1744512142,13016.012982199994,98.09068782000395,53497.58077872001 2025-04-13,02:42:24.000,103,11082668,12765,0,1744512143,13015.884992309999,98.30921084999864,53497.55981736001 2025-04-13,02:42:25.000,103,11082679,12725,0,1744512144,13015.730057179993,98.50658649000252,53497.53885600001 2025-04-13,02:42:26.000,103,11082742,12765,0,1744512145,13015.642485149998,98.64756909000425,53497.5039204 2025-04-13,02:42:27.000,103,11082675,12845,0,1744512146,13015.521231569997,98.8026499500047,53497.4340492 2025-04-13,02:42:28.000,103,11082652,12925,0,1744512147,13015.399977989997,98.90838690000237,53497.28731968 2025-04-13,02:42:29.000,103,11082706,12925,0,1744512148,13015.285460719992,99.00002559000131,53497.27334544001 2025-04-13,02:42:30.000,103,11082677,12725,0,1744512149,13015.157470829996,99.12690993000433,53497.14757728 2025-04-13,02:42:31.000,103,11082640,13005,0,1744512150,13014.995799389995,99.19740122999792,53497.07770608001 2025-04-13,02:42:32.000,103,11082698,12965,0,1744512151,13014.813919019995,99.25379427000007,53497.07770608001 2025-04-13,02:42:33.000,103,11082633,13245,0,1744512152,13014.584884479998,99.2960890500035,53496.95193792 2025-04-13,02:42:34.000,103,11082676,13005,0,1744512153,13014.355849940002,99.31018731000222,53496.90302808 2025-04-13,02:42:35.000,103,11082667,13045,0,1744512154,13014.133551710001,99.3313347000003,53496.8052084 2025-04-13,02:42:36.000,103,11082675,12645,0,1744512155,13013.985352889991,99.33838382999966,53496.728350080004 2025-04-13,02:42:37.000,103,11082639,13005,0,1744512156,13013.796736209995,99.26084339999943,53496.63751752 2025-04-13,02:42:38.000,103,11082686,12805,0,1744512157,13013.64853739,99.26789252999879,53496.58860768 2025-04-13,02:42:39.000,103,11082677,12925,0,1744512158,13013.54749274,99.23969601000135,53496.54668496 2025-04-13,02:42:40.000,103,11082657,12925,0,1744512159,13013.473393329994,99.17625383999984,53496.45585240001 2025-04-13,02:42:41.000,103,11082650,13005,0,1744512160,13013.372348679994,99.16920471000049,53496.33707136001 2025-04-13,02:42:42.000,103,11082701,12685,0,1744512161,13013.271304029993,99.07756602000154,53496.33008424 2025-04-13,02:42:43.000,103,11082670,12925,0,1744512162,13013.271304029993,99.09871340999962,53496.23925168001 2025-04-13,02:42:44.000,103,11082626,12765,0,1744512163,13013.251095099993,99.09166428000026,53496.18335472 2025-04-13,02:42:45.000,103,11082661,12765,0,1744512164,13013.278040339988,99.10576253999898,53496.127457760005 2025-04-13,02:42:46.000,103,11082692,12765,0,1744512165,13013.345403439998,99.13395906000369,53496.04361232 2025-04-13,02:42:47.000,103,11082687,12925,0,1744512166,13013.432975469994,99.17625383999984,53496.04361232 2025-04-13,02:42:48.000,103,11082734,13085,0,1744512167,13013.534020119994,99.22559775000263,53495.959766880005 2025-04-13,02:42:49.000,103,11082682,13045,0,1744512168,13013.66874632,99.232646880002,53495.95277976001 2025-04-13,02:42:50.000,103,11082668,12765,0,1744512169,13013.776527279995,99.27494165999815,53495.8968828 2025-04-13,02:42:51.000,103,11082690,12845,0,1744512170,13013.91125348,99.30313818000286,53495.83399872001 2025-04-13,02:42:52.000,103,11082669,13165,0,1744512171,13014.066188609992,99.38772774000245,53495.840985840005 2025-04-13,02:42:53.000,103,11082664,12805,0,1744512172,13014.187442189992,99.45116991000396,53495.80605024 2025-04-13,02:42:54.000,103,11082684,12965,0,1744512173,13014.288486839992,99.50756294999883,53495.86194720001 2025-04-13,02:42:55.000,103,11082705,13045,0,1744512174,13014.376058870002,99.63444729000184,53495.86194720001 2025-04-13,02:42:56.000,103,11082715,12685,0,1744512175,13014.544466619998,99.78247902000294,53495.88290856001 2025-04-13,02:42:57.000,103,11082705,13165,0,1744512176,13014.706138059999,99.90936335999868,53495.88290856001 2025-04-13,02:42:58.000,103,11082653,12965,0,1744512177,13014.82065532999,100.04329683000105,53495.90386992001 2025-04-13,02:42:59.000,103,11082709,13085,0,1744512178,13014.88801843,100.20542682000087,53495.86194720001 2025-04-13,02:43:00.000,103,11082677,12765,0,1744512179,13014.96211783999,100.29001638000045,53495.87592144 2025-04-13,02:43:01.000,103,11082682,12925,0,1744512180,13015.06316248999,100.4450972400009,53495.91784416 2025-04-13,02:43:02.000,103,11082711,13085,0,1744512181,13015.096844039996,100.57198158000392,53495.98771536 2025-04-13,02:43:03.000,103,11082699,12725,0,1744512182,13015.09010773,100.6565711400035,53495.95277976001 2025-04-13,02:43:04.000,103,11082669,13045,0,1744512183,13015.076635109996,100.75525896000181,53496.00168960001 2025-04-13,02:43:05.000,103,11082649,13085,0,1744512184,13014.98232676999,100.85394678000011,53496.00168960001 2025-04-13,02:43:06.000,103,11082670,12965,0,1744512185,13014.894754739995,100.86804503999883,53496.07156080001 2025-04-13,02:43:07.000,103,11082684,12685,0,1744512186,13014.82739164,100.91033982000226,53496.09252216 2025-04-13,02:43:08.000,103,11082665,13045,0,1744512187,13014.78697378,100.86099590999947,53496.09252216 2025-04-13,02:43:09.000,103,11082664,12925,0,1744512188,13014.753292229994,100.9032906900029,53496.11348352 2025-04-13,02:43:10.000,103,11082633,12845,0,1744512189,13014.73981960999,100.87509416999819,53496.15540624 2025-04-13,02:43:11.000,103,11082685,12965,0,1744512190,13014.69940174999,100.83279939000204,53496.13444488 2025-04-13,02:43:12.000,103,11082707,12805,0,1744512191,13014.665720199999,100.84689765000076,53496.176367600005 2025-04-13,02:43:13.000,103,11082678,13325,0,1744512192,13014.625302339999,100.86099590999947,53496.246238800006 2025-04-13,02:43:14.000,103,11082727,12965,0,1744512193,13014.591620789994,100.82575026000268,53496.25322592 2025-04-13,02:43:15.000,103,11082659,13125,0,1744512194,13014.524257689998,100.81870113000332,53496.20431608 2025-04-13,02:43:16.000,103,11082666,12725,0,1744512195,13014.483839829998,100.81870113000332,53496.16239336 2025-04-13,02:43:17.000,103,11082658,13005,0,1744512196,13014.456894589988,100.7905046099986,53496.23925168001 2025-04-13,02:43:18.000,103,11082660,13285,0,1744512197,13014.456894589988,100.76935722000053,53496.21829032001 2025-04-13,02:43:19.000,103,11082639,13005,0,1744512198,13014.450158279993,100.78345547999925,53496.23925168001 2025-04-13,02:43:20.000,103,11082671,12965,0,1744512199,13014.477103519988,100.88214330000483,53496.25322592 2025-04-13,02:43:21.000,103,11082674,12805,0,1744512200,13014.490576139993,100.94558546999906,53496.23925168001 2025-04-13,02:43:22.000,103,11082615,12605,0,1744512201,13014.429949349993,101.01607676999993,53496.20431608 2025-04-13,02:43:23.000,103,11082676,12845,0,1744512202,13014.423213039998,101.00902764000057,53496.246238800006 2025-04-13,02:43:24.000,103,11082640,12965,0,1744512203,13014.376058870002,101.05837155000336,53496.19732896001 2025-04-13,02:43:25.000,103,11082679,12925,0,1744512204,13014.382795179998,101.07951894000144,53496.23226456 2025-04-13,02:43:26.000,103,11082664,13085,0,1744512205,13014.362586249998,101.12886285000423,53496.26720016001 2025-04-13,02:43:27.000,103,11082711,12845,0,1744512206,13014.403004109998,101.16410850000102,53496.19732896001 2025-04-13,02:43:28.000,103,11082639,12965,0,1744512207,13014.396267800003,101.24164893000125,53496.16239336 2025-04-13,02:43:29.000,103,11082686,12885,0,1744512208,13014.409740419993,101.27689457999804,53496.176367600005 2025-04-13,02:43:30.000,103,11082678,13045,0,1744512209,13014.376058870002,101.32623849000083,53496.16239336 2025-04-13,02:43:31.000,103,11082668,12925,0,1744512210,13014.389531489993,101.3614841400049,53496.078547920006 2025-04-13,02:43:32.000,103,11082665,13085,0,1744512211,13014.403004109998,101.38968066000234,53496.09252216 2025-04-13,02:43:33.000,103,11082649,12765,0,1744512212,13014.389531489993,101.38968066000234,53496.12047064001 2025-04-13,02:43:34.000,103,11082668,12925,0,1744512213,13014.275014220002,101.38968066000234,53496.078547920006 2025-04-13,02:43:35.000,103,11082659,12925,0,1744512214,13014.268277909992,101.3614841400049,53496.05059944001 2025-04-13,02:43:36.000,103,11082702,13045,0,1744512215,13014.173969570002,101.35443500999827,53496.07156080001 2025-04-13,02:43:37.000,103,11082660,12725,0,1744512216,13014.079661229996,101.35443500999827,53496.07156080001 2025-04-13,02:43:38.000,103,11082660,12725,0,1744512217,13014.086397539992,101.32623849000083,53496.01566384 2025-04-13,02:43:39.000,103,11082658,12645,0,1744512218,13014.019034439996,101.3614841400049,53495.966754 2025-04-13,02:43:40.000,103,11082670,12765,0,1744512219,13013.992089200001,101.41787717999978,53495.966754 2025-04-13,02:43:41.000,103,11082653,13245,0,1744512220,13013.917989789996,101.43902456999785,53495.93181840001 2025-04-13,02:43:42.000,103,11082677,12725,0,1744512221,13013.857362999996,101.48836848000064,53495.93181840001 2025-04-13,02:43:43.000,103,11082642,12885,0,1744512222,13013.736109419995,101.49541761,53495.8270116 2025-04-13,02:43:44.000,103,11082660,12765,0,1744512223,13013.68221893999,101.5447615200028,53495.88290856001 2025-04-13,02:43:45.000,103,11082657,12765,0,1744512224,13013.534020119994,101.52361413000472,53495.84797296 2025-04-13,02:43:46.000,103,11082644,12845,0,1744512225,13013.379084989989,101.56590891000087,53495.77111464 2025-04-13,02:43:47.000,103,11082709,12925,0,1744512226,13013.352139749994,101.5447615200028,53495.68726920001 2025-04-13,02:43:48.000,103,11082633,12565,0,1744512227,13013.203940929998,101.52361413000472,53495.63835936 2025-04-13,02:43:49.000,103,11082646,12845,0,1744512228,13013.203940929998,101.53771239000343,53495.61739800001 2025-04-13,02:43:50.000,103,11082644,12965,0,1744512229,13013.136577830002,101.55181065000215,53495.63137224 2025-04-13,02:43:51.000,103,11082693,13045,0,1744512230,13013.163523069998,101.5447615200028,53495.5125912 2025-04-13,02:43:52.000,103,11082656,13285,0,1744512231,13013.082687349997,101.55885978000151,53495.51957832001 2025-04-13,02:43:53.000,103,11082662,12805,0,1744512232,13013.055742110002,101.50951586999872,53495.44272 2025-04-13,02:43:54.000,103,11082656,12845,0,1744512233,13013.028796869992,101.43902456999785,53495.407784400006 2025-04-13,02:43:55.000,103,11082641,12445,0,1744512234,13013.042269489997,101.3967297900017,53495.27502912 2025-04-13,02:43:56.000,103,11082668,12925,0,1744512235,13013.136577830002,101.34738587999891,53495.28201624001 2025-04-13,02:43:57.000,103,11082633,12805,0,1744512236,13013.190468309993,101.3614841400049,53495.14227384001 2025-04-13,02:43:58.000,103,11082658,13125,0,1744512237,13013.203940929998,101.40377892000106,53495.051441280004 2025-04-13,02:43:59.000,103,11082689,12965,0,1744512238,13013.230886169993,101.42492630999914,53494.953621600005 2025-04-13,02:44:00.000,103,11082610,13165,0,1744512239,13013.237622479988,101.43902456999785,53494.97458296001 2025-04-13,02:44:01.000,103,11082626,12885,0,1744512240,13013.244358789998,101.43902456999785,53494.883750400004 2025-04-13,02:44:02.000,103,11082644,13005,0,1744512241,13013.237622479988,101.48131935000129,53494.79990496 2025-04-13,02:44:03.000,103,11082619,12805,0,1744512242,13013.183731999998,101.48131935000129,53494.70907240001 2025-04-13,02:44:04.000,103,11082679,12765,0,1744512243,13013.224149859998,101.48131935000129,53494.73003376001 2025-04-13,02:44:05.000,103,11082612,13125,0,1744512244,13013.156786760002,101.48131935000129,53494.61125272001 2025-04-13,02:44:06.000,103,11082652,12965,0,1744512245,13013.055742110002,101.48131935000129,53494.65317544 2025-04-13,02:44:07.000,103,11082665,13005,0,1744512246,13013.062478419997,101.48131935000129,53494.38766488 2025-04-13,02:44:08.000,103,11082645,12765,0,1744512247,13012.921015909997,101.55885978000151,53494.401639120006 2025-04-13,02:44:09.000,103,11082643,13045,0,1744512248,13012.759344469996,101.6082036900043,53494.30381944001 2025-04-13,02:44:10.000,103,11082674,13005,0,1744512249,13012.62461826999,101.69279325000389,53494.30381944001 2025-04-13,02:44:11.000,103,11082703,12805,0,1744512250,13012.44273789999,101.77738281000347,53494.20599976001 2025-04-13,02:44:12.000,103,11082665,12845,0,1744512251,13012.287802769999,101.81967758999963,53494.1501028 2025-04-13,02:44:13.000,103,11082668,13045,0,1744512252,13012.132867639993,101.86197237000306,53494.03830888001 2025-04-13,02:44:14.000,103,11082651,13045,0,1744512253,13011.950987269993,101.93951280000329,53493.95446344 2025-04-13,02:44:15.000,103,11082654,13205,0,1744512254,13011.762370589997,101.9888567099988,53493.91952784001 2025-04-13,02:44:16.000,103,11082673,12765,0,1744512255,13011.573753910001,102.01000410000415,53493.78677256 2025-04-13,02:44:17.000,103,11082678,12765,0,1744512256,13011.358191989995,102.01000410000415,53493.68895288 2025-04-13,02:44:18.000,103,11082658,12845,0,1744512257,13011.16957531,102.0029549700048,53493.612094560005 2025-04-13,02:44:19.000,103,11082675,12965,0,1744512258,13010.994431249994,101.94656193000264,53493.61908168 2025-04-13,02:44:20.000,103,11082657,12605,0,1744512259,13010.785605639998,101.8408249799977,53493.50030064 2025-04-13,02:44:21.000,103,11082657,13085,0,1744512260,13010.637406820002,101.81967758999963,53493.4513908 2025-04-13,02:44:22.000,103,11082677,12845,0,1744512261,13010.596988960002,101.77033368000411,53493.36754536001 2025-04-13,02:44:23.000,103,11082669,12925,0,1744512262,13010.475735380001,101.69279325000389,53493.29767416001 2025-04-13,02:44:24.000,103,11082644,13125,0,1744512263,13010.381427039996,101.63640021000174,53493.19286736 2025-04-13,02:44:25.000,103,11082658,13205,0,1744512264,13010.367954419991,101.5447615200028,53493.060112080006 2025-04-13,02:44:26.000,103,11082679,12965,0,1744512265,13010.27364608,101.43902456999785,53492.97626664 2025-04-13,02:44:27.000,103,11082706,12765,0,1744512266,13010.26690976999,101.35443500999827,53492.9273568 2025-04-13,02:44:28.000,103,11082735,12965,0,1744512267,13010.23322822,101.27689457999804,53492.79460152001 2025-04-13,02:44:29.000,103,11082664,12885,0,1744512268,13010.260173459996,101.1500102400023,53492.7876144 2025-04-13,02:44:30.000,103,11082660,12965,0,1744512269,13010.24670083999,101.09361720000015,53492.654859120004 2025-04-13,02:44:31.000,103,11082672,12605,0,1744512270,13010.260173459996,100.97378199000377,53492.605949280005 2025-04-13,02:44:32.000,103,11082690,12885,0,1744512271,13010.280382389996,100.87509416999819,53492.536078080004 2025-04-13,02:44:33.000,103,11082686,13045,0,1744512272,13010.27364608,100.81870113000332,53492.45921976001 2025-04-13,02:44:34.000,103,11082634,12725,0,1744512273,13010.287118699991,100.74820983000245,53492.41729704 2025-04-13,02:44:35.000,103,11082663,12965,0,1744512274,13010.280382389996,100.6918167900003,53492.319477360004 2025-04-13,02:44:36.000,103,11082636,13085,0,1744512275,13010.29385501,100.63542374999815,53492.29152888001 2025-04-13,02:44:37.000,103,11082654,13165,0,1744512276,13010.31406394,100.55788331999793,53492.200696320004 2025-04-13,02:44:38.000,103,11082676,12725,0,1744512277,13010.341009179996,100.4944411500037,53492.12383800001 2025-04-13,02:44:39.000,103,11082694,13205,0,1744512278,13010.388163349991,100.46624462999898,53492.09588952001 2025-04-13,02:44:40.000,103,11082687,13005,0,1744512279,13010.354481800001,100.40985159000411,53492.08191528 2025-04-13,02:44:41.000,103,11082627,12925,0,1744512280,13010.33427287,100.40280246000475,53492.03999256 2025-04-13,02:44:42.000,103,11082703,12725,0,1744512281,13010.327536559991,100.39575332999812,53491.984095600004 2025-04-13,02:44:43.000,103,11082638,12845,0,1744512282,13010.27364608,100.30411463999917,53491.935185760005 2025-04-13,02:44:44.000,103,11082643,13045,0,1744512283,13010.29385501,100.2336233399983,53491.87230168 2025-04-13,02:44:45.000,103,11082652,12965,0,1744512284,13010.20628297999,100.18427943000279,53491.75352064 2025-04-13,02:44:46.000,103,11082732,12885,0,1744512285,13010.199546669995,100.11378813000192,53491.78845624001 2025-04-13,02:44:47.000,103,11082656,13165,0,1744512286,13010.159128809995,100.05739508999977,53491.697623680004 2025-04-13,02:44:48.000,103,11082639,12925,0,1744512287,13010.138919879995,100.00805118000426,53491.62775248 2025-04-13,02:44:49.000,103,11082690,12765,0,1744512288,13010.11197464,99.95870727000147,53491.59281688001 2025-04-13,02:44:50.000,103,11082630,12805,0,1744512289,13010.06482046999,99.8882159700006,53491.529932800004 2025-04-13,02:44:51.000,103,11082674,13125,0,1744512290,13009.977248439995,99.80362641000102,53491.501984320006 2025-04-13,02:44:52.000,103,11082711,13245,0,1744512291,13009.876203789994,99.77542989000358,53491.39717752 2025-04-13,02:44:53.000,103,11082707,13165,0,1744512292,13009.795368069994,99.73313511000015,53491.43910024 2025-04-13,02:44:54.000,103,11082702,12925,0,1744512293,13009.626960319998,99.690840330004,53491.37621616001 2025-04-13,02:44:55.000,103,11082675,12885,0,1744512294,13009.546124599998,99.61329990000377,53491.28538360001 2025-04-13,02:44:56.000,103,11082656,13205,0,1744512295,13009.445079949997,99.52166121000482,53491.29935784 2025-04-13,02:44:57.000,103,11082676,12925,0,1744512296,13009.310353749992,99.45116991000396,53491.24346088 2025-04-13,02:44:58.000,103,11082693,12965,0,1744512297,13009.195836480001,99.3947768700018,53491.1805768 2025-04-13,02:44:59.000,103,11082659,13365,0,1744512298,13009.088055519991,99.3313347000003,53491.17358968 2025-04-13,02:45:00.000,103,11082697,12885,0,1744512299,13008.980274559995,99.24674514000071,53491.12467984 2025-04-13,02:45:01.000,103,11082654,12805,0,1744512300,13008.95332932,99.15510645000177,53491.10371848 2025-04-13,02:45:02.000,103,11082675,12965,0,1744512301,13008.838812049995,98.97887820000324,53491.047821520006 2025-04-13,02:45:03.000,103,11082689,13125,0,1744512302,13008.78492156999,98.88723951000429,53490.98493744 2025-04-13,02:45:04.000,103,11082670,13045,0,1744512303,13008.80513049999,98.80969908000407,53490.94301472 2025-04-13,02:45:05.000,103,11082687,12925,0,1744512304,13008.838812049995,98.69691299999977,53490.977950320004 2025-04-13,02:45:06.000,103,11082697,13085,0,1744512305,13008.89270253,98.59822518000146,53490.8661564 2025-04-13,02:45:07.000,103,11082663,13285,0,1744512306,13008.960065629995,98.55593039999803,53490.82423368001 2025-04-13,02:45:08.000,103,11082657,12805,0,1744512307,13009.05437397,98.4924882300038,53490.74737536 2025-04-13,02:45:09.000,103,11082689,12765,0,1744512308,13009.209309099992,98.42904606000229,53490.7962852 2025-04-13,02:45:10.000,103,11082680,12965,0,1744512309,13009.317090060002,98.36560389000078,53490.761349600005 2025-04-13,02:45:11.000,103,11082697,12965,0,1744512310,13009.465288879997,98.36560389000078,53490.76833672 2025-04-13,02:45:12.000,103,11082686,12965,0,1744512311,13009.579806149988,98.35150563000207,53490.761349600005 2025-04-13,02:45:13.000,103,11082675,12885,0,1744512312,13009.680850799989,98.30216171999928,53490.75436248001 2025-04-13,02:45:14.000,103,11082662,13125,0,1744512313,13009.761686519989,98.3444565000027,53490.761349600005 2025-04-13,02:45:15.000,103,11082673,12925,0,1744512314,13009.795368069994,98.36560389000078,53490.712439760006 2025-04-13,02:45:16.000,103,11082709,12805,0,1744512315,13009.876203789994,98.43609519000165,53490.69846552 2025-04-13,02:45:17.000,103,11082675,13045,0,1744512316,13009.92335795999,98.43609519000165,53490.69846552 2025-04-13,02:45:18.000,103,11082650,12845,0,1744512317,13009.96377581999,98.47134083999845,53490.65654280001 2025-04-13,02:45:19.000,103,11082705,12765,0,1744512318,13009.916621649994,98.43609519000165,53490.63558144001 2025-04-13,02:45:20.000,103,11082682,12925,0,1744512319,13009.94356688999,98.42199693000293,53490.62859432 2025-04-13,02:45:21.000,103,11082709,13045,0,1744512320,13009.92335795999,98.41494780000357,53490.57968448 2025-04-13,02:45:22.000,103,11082660,12965,0,1744512321,13009.815576999994,98.42199693000293,53490.551736 2025-04-13,02:45:23.000,103,11082680,12805,0,1744512322,13009.701059729989,98.45019345000037,53490.56571024001 2025-04-13,02:45:24.000,103,11082671,12725,0,1744512323,13009.626960319998,98.45019345000037,53490.523787520004 2025-04-13,02:45:25.000,103,11082732,13125,0,1744512324,13009.539388290003,98.42199693000293,53490.495839040006 2025-04-13,02:45:26.000,103,11082678,12845,0,1744512325,13009.472025189993,98.38675127999886,53490.46090344 2025-04-13,02:45:27.000,103,11082721,12725,0,1744512326,13009.391189469992,98.3444565000027,53490.377058000005 2025-04-13,02:45:28.000,103,11082690,12925,0,1744512327,13009.209309099992,98.25986694000312,53490.377058000005 2025-04-13,02:45:29.000,103,11082689,12805,0,1744512328,13009.101528139996,98.1823265100029,53490.36308376 2025-04-13,02:45:30.000,103,11082713,12965,0,1744512329,13009.01395611,98.09773695000331,53490.32116104001 2025-04-13,02:45:31.000,103,11082698,12725,0,1744512330,13008.88596621999,98.02724565000244,53490.258276960005 2025-04-13,02:45:32.000,103,11082642,12885,0,1744512331,13008.818603119995,97.94265609000286,53490.258276960005 2025-04-13,02:45:33.000,103,11082689,12885,0,1744512332,13008.77144895,97.86511566000263,53490.22334136 2025-04-13,02:45:34.000,103,11082745,12925,0,1744512333,13008.697349539994,97.70298567000282,53490.17443152 2025-04-13,02:45:35.000,103,11082714,12645,0,1744512334,13008.629986439999,97.56200307000108,53490.0975732 2025-04-13,02:45:36.000,103,11082697,12965,0,1744512335,13008.609777509999,97.5126591599983,53490.090586080005 2025-04-13,02:45:37.000,103,11082712,13045,0,1744512336,13008.589568579999,97.43511872999807,53489.99975352 2025-04-13,02:45:38.000,103,11082693,12845,0,1744512337,13008.609777509999,97.39987308000127,53489.93686944 2025-04-13,02:45:39.000,103,11082668,13005,0,1744512338,13008.636722749994,97.35757829999784,53489.922895200005 2025-04-13,02:45:40.000,103,11082725,13005,0,1744512339,13008.576095959994,97.35757829999784,53489.86699824001 2025-04-13,02:45:41.000,103,11082717,12925,0,1744512340,13008.582832269989,97.28708700000425,53489.825075520006 2025-04-13,02:45:42.000,103,11082683,12965,0,1744512341,13008.528941789998,97.24479222000082,53489.69930736001 2025-04-13,02:45:43.000,103,11082635,13005,0,1744512342,13008.549150719999,97.20954657000402,53489.67135888 2025-04-13,02:45:44.000,103,11082662,12965,0,1744512343,13008.576095959994,97.1320061400038,53489.62244904 2025-04-13,02:45:45.000,103,11082679,13085,0,1744512344,13008.596304889994,97.10380961999908,53489.58052632001 2025-04-13,02:45:46.000,103,11082693,13045,0,1744512345,13008.70408584999,97.04036745000485,53489.52462936 2025-04-13,02:45:47.000,103,11082690,13005,0,1744512346,13008.757976329995,97.04036745000485,53489.40584832 2025-04-13,02:45:48.000,103,11082653,13005,0,1744512347,13008.82533942999,97.03331831999822,53489.3988612 2025-04-13,02:45:49.000,103,11082694,12725,0,1744512348,13008.82533942999,97.05446571000357,53489.35693848 2025-04-13,02:45:50.000,103,11082665,13125,0,1744512349,13008.82533942999,97.1179078799978,53489.34296424001 2025-04-13,02:45:51.000,103,11082695,12565,0,1744512350,13008.778185259995,97.16020266000123,53489.301041520004 2025-04-13,02:45:52.000,103,11082660,13045,0,1744512351,13008.78492156999,97.13905527000315,53489.203221840005 2025-04-13,02:45:53.000,103,11082710,12725,0,1744512352,13008.72429477999,97.10380961999908,53489.1892476 2025-04-13,02:45:54.000,103,11082676,12965,0,1744512353,13008.66366798999,97.06151484000293,53489.154312000006 2025-04-13,02:45:55.000,103,11082661,13525,0,1744512354,13008.64345905999,97.00512180000078,53489.14033776 2025-04-13,02:45:56.000,103,11082699,13125,0,1744512355,13008.650195369999,96.89233572000376,53489.07745368001 2025-04-13,02:45:57.000,103,11082640,13285,0,1744512356,13008.629986439999,96.84299181000097,53489.04251808 2025-04-13,02:45:58.000,103,11082647,12965,0,1744512357,13008.596304889994,96.75135312000202,53488.97963400001 2025-04-13,02:45:59.000,103,11082669,12965,0,1744512358,13008.542414409989,96.65266530000372,53488.99360824 2025-04-13,02:46:00.000,103,11082679,12965,0,1744512359,13008.461578689989,96.55397747999814,53488.95867264001 2025-04-13,02:46:01.000,103,11082694,12725,0,1744512360,13008.374006659993,96.44824053000048,53488.93771128001 2025-04-13,02:46:02.000,103,11082706,12965,0,1744512361,13008.246016769997,96.37774922999961,53488.88181432 2025-04-13,02:46:03.000,103,11082623,13045,0,1744512362,13008.178653670002,96.25791402000323,53488.8748272 2025-04-13,02:46:04.000,103,11082677,13045,0,1744512363,13008.091081639992,96.17332446000364,53488.83989160001 2025-04-13,02:46:05.000,103,11082673,13165,0,1744512364,13007.990036989991,96.09578403000341,53488.7350848 2025-04-13,02:46:06.000,103,11082736,12965,0,1744512365,13007.882256029996,96.00414534000447,53488.81194312001 2025-04-13,02:46:07.000,103,11082684,12845,0,1744512366,13007.78794768999,95.98299794999912,53488.71412344 2025-04-13,02:46:08.000,103,11082681,12765,0,1744512367,13007.71384828,95.88431013000081,53488.75604616 2025-04-13,02:46:09.000,103,11082689,13125,0,1744512368,13007.680166729995,95.8208679599993,53488.65822648 2025-04-13,02:46:10.000,103,11082676,13005,0,1744512369,13007.60606731999,95.7574257899978,53488.651239360006 2025-04-13,02:46:11.000,103,11082665,12805,0,1744512370,13007.52523159999,95.70103275000292,53488.595342399996 2025-04-13,02:46:12.000,103,11082661,12885,0,1744512371,13007.437659569994,95.71513101000164,53488.651239360006 2025-04-13,02:46:13.000,103,11082685,12925,0,1744512372,13007.350087539999,95.71513101000164,53488.63726512 2025-04-13,02:46:14.000,103,11082653,12885,0,1744512373,13007.235570269993,95.70808188000228,53488.56739392 2025-04-13,02:46:15.000,103,11082660,12965,0,1744512374,13007.201888719988,95.722180140001,53488.50450984001 2025-04-13,02:46:16.000,103,11082664,13005,0,1744512375,13007.087371449998,95.78562231000251,53488.50450984001 2025-04-13,02:46:17.000,103,11082632,12965,0,1744512376,13006.986326799997,95.83496621999802,53488.46957424 2025-04-13,02:46:18.000,103,11082659,12765,0,1744512377,13006.858336910002,95.8702118700021,53488.44861288 2025-04-13,02:46:19.000,103,11082708,13165,0,1744512378,13006.69666547,95.90545751999889,53488.35778032001 2025-04-13,02:46:20.000,103,11082705,13085,0,1744512379,13006.59562082,95.9336540400036,53488.3507932 2025-04-13,02:46:21.000,103,11082728,12965,0,1744512380,13006.39353152,95.95480143000168,53488.245986400005 2025-04-13,02:46:22.000,103,11082719,12805,0,1744512381,13006.279014249994,95.9336540400036,53488.21803792001 2025-04-13,02:46:23.000,103,11082654,12965,0,1744512382,13006.124079119989,95.96185056000104,53488.22502504 2025-04-13,02:46:24.000,103,11082686,12725,0,1744512383,13005.982616609988,95.87726100000145,53488.1761152 2025-04-13,02:46:25.000,103,11082676,12725,0,1744512384,13005.888308269998,95.83496621999802,53488.106244 2025-04-13,02:46:26.000,103,11082696,13085,0,1744512385,13005.733373139992,95.77857318000315,53488.078295520005 2025-04-13,02:46:27.000,103,11082715,12965,0,1744512386,13005.612119559992,95.67283622999821,53487.99445008 2025-04-13,02:46:28.000,103,11082705,13045,0,1744512387,13005.531283839991,95.56005015000119,53487.93855312 2025-04-13,02:46:29.000,103,11082698,13285,0,1744512388,13005.33593085,95.49660797999968,53487.90361752001 2025-04-13,02:46:30.000,103,11082708,12925,0,1744512389,13005.241622509995,95.3767727700033,53487.85470768001 2025-04-13,02:46:31.000,103,11082691,13165,0,1744512390,13005.12710523999,95.29218321000371,53487.84772056 2025-04-13,02:46:32.000,103,11082685,12925,0,1744512391,13005.019324279994,95.20759365000413,53487.812784960006 2025-04-13,02:46:33.000,103,11082705,13125,0,1744512392,13004.96543379999,95.11595495999791,53487.76387512001 2025-04-13,02:46:34.000,103,11082719,12885,0,1744512393,13004.925015939989,95.05956192000303,53487.76387512001 2025-04-13,02:46:35.000,103,11082659,12885,0,1744512394,13004.830707599998,94.96792323000409,53487.70797816 2025-04-13,02:46:36.000,103,11082725,12725,0,1744512395,13004.776817119993,94.90448106000258,53487.645094080006 2025-04-13,02:46:37.000,103,11082700,12605,0,1744512396,13004.695981399993,94.87628453999787,53487.61015848 2025-04-13,02:46:38.000,103,11082687,12885,0,1744512397,13004.628618299997,94.79874410999764,53487.59618424001 2025-04-13,02:46:39.000,103,11082696,12925,0,1744512398,13004.581464130002,94.73530194000341,53487.589197119996 2025-04-13,02:46:40.000,103,11082680,13045,0,1744512399,13004.534309959992,94.71415454999806,53487.49836456001 2025-04-13,02:46:41.000,103,11082718,12765,0,1744512400,13004.520837340002,94.71415454999806,53487.41451912 2025-04-13,02:46:42.000,103,11082676,12885,0,1744512401,13004.541046270002,94.72825281000405,53487.46342896 2025-04-13,02:46:43.000,103,11082726,12965,0,1744512402,13004.547782579997,94.7071054199987,53487.43548048 2025-04-13,02:46:44.000,103,11082701,13285,0,1744512403,13004.608409369997,94.69300715999998,53487.40054488001 2025-04-13,02:46:45.000,103,11082692,12765,0,1744512404,13004.655563539993,94.66481064000254,53487.3725964 2025-04-13,02:46:46.000,103,11082674,13045,0,1744512405,13004.716190329993,94.62251585999911,53487.34464792 2025-04-13,02:46:47.000,103,11082711,12805,0,1744512406,13004.823971289989,94.53792629999953,53487.358622160005 2025-04-13,02:46:48.000,103,11082698,12965,0,1744512407,13004.945224869989,94.52382804000081,53487.36560928 2025-04-13,02:46:49.000,103,11082713,13005,0,1744512408,13005.019324279994,94.43218935000186,53487.36560928 2025-04-13,02:46:50.000,103,11082702,13085,0,1744512409,13005.100159999995,94.38989456999843,53487.30272520001 2025-04-13,02:46:51.000,103,11082702,12965,0,1744512410,13005.24835881999,94.3264524000042,53487.36560928 2025-04-13,02:46:52.000,103,11082654,12885,0,1744512411,13005.27530406,94.27005936000205,53487.32368656 2025-04-13,02:46:53.000,103,11082712,12805,0,1744512412,13005.282040369995,94.25596110000333,53487.37958352001 2025-04-13,02:46:54.000,103,11082700,13125,0,1744512413,13005.34940346999,94.20661719000054,53487.421506239996 2025-04-13,02:46:55.000,103,11082718,13005,0,1744512414,13005.322458229995,94.20661719000054,53487.4424676 2025-04-13,02:46:56.000,103,11082629,12965,0,1744512415,13005.27530406,94.22071544999926,53487.44945472001 2025-04-13,02:46:57.000,103,11082685,13045,0,1744512416,13005.221413579995,94.16432241000439,53487.42849336001 2025-04-13,02:46:58.000,103,11082664,12765,0,1744512417,13005.140577859995,94.1502241499984,53487.41451912 2025-04-13,02:46:59.000,103,11082674,12885,0,1744512418,13005.032796899999,94.10792937000224,53487.48439032 2025-04-13,02:47:00.000,103,11082718,13165,0,1744512419,13004.951961179999,94.04448720000073,53487.4424676 2025-04-13,02:47:01.000,103,11082661,12725,0,1744512420,13004.891334389999,93.9669467700005,53487.47041608001 2025-04-13,02:47:02.000,103,11082681,13125,0,1744512421,13004.864389149989,93.84006243000476,53487.4424676 2025-04-13,02:47:03.000,103,11082697,12845,0,1744512422,13004.743135569988,93.74137460999918,53487.47041608001 2025-04-13,02:47:04.000,103,11082718,12845,0,1744512423,13004.675772469993,93.64973592000024,53487.44945472001 2025-04-13,02:47:05.000,103,11082687,12965,0,1744512424,13004.601673060002,93.5228515800045,53487.477403200006 2025-04-13,02:47:06.000,103,11082721,13245,0,1744512425,13004.493892099992,93.40301637000084,53487.48439032 2025-04-13,02:47:07.000,103,11082697,13005,0,1744512426,13004.419792690001,93.29023029000382,53487.4424676 2025-04-13,02:47:08.000,103,11082701,13005,0,1744512427,13004.372638519992,93.17744420999952,53487.456441840004 2025-04-13,02:47:09.000,103,11082706,12925,0,1744512428,13004.264857559996,93.0646581300025,53487.41451912 2025-04-13,02:47:10.000,103,11082671,12805,0,1744512429,13004.231176009991,92.99416683000163,53487.44945472001 2025-04-13,02:47:11.000,103,11082694,12965,0,1744512430,13004.13013135999,92.90957727000205,53487.42849336001 2025-04-13,02:47:12.000,103,11082697,12765,0,1744512431,13004.07624088,92.80384032000438,53487.39355776 2025-04-13,02:47:13.000,103,11082684,12965,0,1744512432,13003.9549873,92.7192507600048,53487.39355776 2025-04-13,02:47:14.000,103,11082707,13045,0,1744512433,13003.84720633999,92.62056293999922,53487.288750960004 2025-04-13,02:47:15.000,103,11082665,12965,0,1744512434,13003.813524789999,92.5712190300037,53487.32368656 2025-04-13,02:47:16.000,103,11082647,12965,0,1744512435,13003.725952759989,92.50072773000284,53487.34464792 2025-04-13,02:47:17.000,103,11082659,12965,0,1744512436,13003.712480139999,92.45138382000005,53487.35163504001 2025-04-13,02:47:18.000,103,11082710,12845,0,1744512437,13003.618171799993,92.38794164999854,53487.32368656 2025-04-13,02:47:19.000,103,11082674,12725,0,1744512438,13003.537336079993,92.37384338999982,53487.27477672 2025-04-13,02:47:20.000,103,11082691,13205,0,1744512439,13003.449764049998,92.27515557000152,53487.26080248001 2025-04-13,02:47:21.000,103,11082669,12845,0,1744512440,13003.348719399997,92.16941862000385,53487.2677896 2025-04-13,02:47:22.000,103,11082674,12765,0,1744512441,13003.261147370002,92.05663253999955,53487.2677896 2025-04-13,02:47:23.000,103,11082681,12925,0,1744512442,13003.180311650001,91.98614123999869,53487.23285400001 2025-04-13,02:47:24.000,103,11082674,13045,0,1744512443,13003.086003309996,91.85925690000295,53487.20490552 2025-04-13,02:47:25.000,103,11082672,12845,0,1744512444,13002.97148603999,91.71827430000121,53487.21189264001 2025-04-13,02:47:26.000,103,11082690,12965,0,1744512445,13002.843496149995,91.59843909000483,53487.190931280005 2025-04-13,02:47:27.000,103,11082700,12765,0,1744512446,13002.70876994999,91.49270213999989,53487.1979184 2025-04-13,02:47:28.000,103,11082701,13005,0,1744512447,13002.526889579989,91.40106345000095,53487.15599568 2025-04-13,02:47:29.000,103,11082697,12885,0,1744512448,13002.297855039993,91.28827737000393,53487.17695704 2025-04-13,02:47:30.000,103,11082673,12925,0,1744512449,13002.129447289997,91.13319651000347,53487.11407296001 2025-04-13,02:47:31.000,103,11082693,12925,0,1744512450,13001.886940129996,91.03450868999789,53487.121060080004 2025-04-13,02:47:32.000,103,11082651,12605,0,1744512451,13001.684850829995,90.88647696000407,53487.13503432001 2025-04-13,02:47:33.000,103,11082736,12885,0,1744512452,13001.47602522,90.71024870999827,53487.058176 2025-04-13,02:47:34.000,103,11082655,12925,0,1744512453,13001.294144849999,90.51992220000102,53487.08612448001 2025-04-13,02:47:35.000,103,11082691,12965,0,1744512454,13001.085319239988,90.35074308000185,53487.11407296001 2025-04-13,02:47:36.000,103,11082698,13045,0,1744512455,13000.957329349993,90.15336743999796,53487.10009872 2025-04-13,02:47:37.000,103,11082674,13165,0,1744512456,13000.815866839992,89.9841883199988,53487.08612448001 2025-04-13,02:47:38.000,103,11082682,12765,0,1744512457,13000.607041229996,89.82205832999898,53487.10009872 2025-04-13,02:47:39.000,103,11082671,12765,0,1744512458,13000.465578719995,89.68812486000388,53487.08612448001 2025-04-13,02:47:40.000,103,11082689,12805,0,1744512459,13000.29043465999,89.52599487000407,53487.06516312001 2025-04-13,02:47:41.000,103,11082665,12805,0,1744512460,13000.115290599999,89.36386488000426,53487.05118888 2025-04-13,02:47:42.000,103,11082681,12965,0,1744512461,12999.994037019998,89.23698054000124,53487.06516312001 2025-04-13,02:47:43.000,103,11082698,13005,0,1744512462,12999.919937609993,89.06075229000271,53487.03721464 2025-04-13,02:47:44.000,103,11082632,12805,0,1744512463,12999.859310819993,88.90567143000226,53487.04420176001 2025-04-13,02:47:45.000,103,11082656,13165,0,1744512464,12999.832365579998,88.79288534999796,53487.00227904 2025-04-13,02:47:46.000,103,11082694,13005,0,1744512465,12999.765002480002,88.64485362000414,53487.01625328001 2025-04-13,02:47:47.000,103,11082614,12805,0,1744512466,12999.812156649998,88.5038710200024,53486.99529192001 2025-04-13,02:47:48.000,103,11082656,12765,0,1744512467,12999.825629270003,88.38403580999875,53487.00926616 2025-04-13,02:47:49.000,103,11082681,13045,0,1744512468,12999.879519749993,88.34879016000195,53487.072150240005 2025-04-13,02:47:50.000,103,11082672,13245,0,1744512469,12999.940146539993,88.27829886000109,53487.10009872 2025-04-13,02:47:51.000,103,11082677,12885,0,1744512470,12999.973828089998,88.24305321000429,53487.10009872 2025-04-13,02:47:52.000,103,11082713,13245,0,1744512471,13000.020982259994,88.2289549499983,53487.07913736 2025-04-13,02:47:53.000,103,11082716,13285,0,1744512472,13000.014245949998,88.27124973000173,53487.058176 2025-04-13,02:47:54.000,103,11082724,12805,0,1744512473,13000.061400119994,88.24305321000429,53487.07913736 2025-04-13,02:47:55.000,103,11082692,12765,0,1744512474,13000.101817979994,88.25715147000301,53487.11407296001 2025-04-13,02:47:56.000,103,11082685,13125,0,1744512475,13000.122026909994,88.23600407999766,53487.10009872 2025-04-13,02:47:57.000,103,11082685,12965,0,1744512476,13000.162444769994,88.23600407999766,53487.13503432001 2025-04-13,02:47:58.000,103,11082669,12885,0,1744512477,13000.25675311,88.22190581999894,53487.17695704 2025-04-13,02:47:59.000,103,11082681,12925,0,1744512478,13000.3173799,88.20780756000022,53487.1280472 2025-04-13,02:48:00.000,103,11082676,13045,0,1744512479,13000.37127037999,88.24305321000429,53487.16996992 2025-04-13,02:48:01.000,103,11082672,12765,0,1744512480,13000.445369789995,88.26420060000237,53487.18394416001 2025-04-13,02:48:02.000,103,11082666,12845,0,1744512481,13000.505996579996,88.33469190000324,53487.22586688 2025-04-13,02:48:03.000,103,11082693,13125,0,1744512482,13000.505996579996,88.39813407000474,53487.239841120005 2025-04-13,02:48:04.000,103,11082699,12685,0,1744512483,13000.53294181999,88.38403580999875,53487.24682824 2025-04-13,02:48:05.000,103,11082676,12885,0,1744512484,13000.546414439996,88.39813407000474,53487.26080248001 2025-04-13,02:48:06.000,103,11082666,12925,0,1744512485,13000.58009599,88.39813407000474,53487.25381536001 2025-04-13,02:48:07.000,103,11082659,12765,0,1744512486,13000.62051385,88.37698667999939,53487.28176384001 2025-04-13,02:48:08.000,103,11082725,12725,0,1744512487,13000.62051385,88.36288842000067,53487.309712320006 2025-04-13,02:48:09.000,103,11082707,13085,0,1744512488,13000.58009599,88.4051832000041,53487.27477672 2025-04-13,02:48:10.000,103,11082717,12885,0,1744512489,13000.633986469991,88.4051832000041,53487.30272520001 2025-04-13,02:48:11.000,103,11082697,12525,0,1744512490,13000.633986469991,88.41928146000282,53487.34464792 2025-04-13,02:48:12.000,103,11082691,12725,0,1744512491,13000.694613259991,88.48977276000369,53487.35163504001 2025-04-13,02:48:13.000,103,11082713,13125,0,1744512492,13000.660931710001,88.5391166699992,53487.36560928 2025-04-13,02:48:14.000,103,11082684,12925,0,1744512493,13000.714822189992,88.54616579999856,53487.3725964 2025-04-13,02:48:15.000,103,11082679,12725,0,1744512494,13000.721558500001,88.5391166699992,53487.39355776 2025-04-13,02:48:16.000,103,11082670,13005,0,1744512495,13000.728294809996,88.57436232000327,53487.4424676 2025-04-13,02:48:17.000,103,11082663,12925,0,1744512496,13000.735031119992,88.6871484000003,53487.4424676 2025-04-13,02:48:18.000,103,11082656,12685,0,1744512497,13000.735031119992,88.70124665999901,53487.42849336001 2025-04-13,02:48:19.000,103,11082714,12485,0,1744512498,13000.815866839992,88.73649231000309,53487.477403200006 2025-04-13,02:48:20.000,103,11082660,12845,0,1744512499,13000.896702559992,88.79288534999796,53487.54028728 2025-04-13,02:48:21.000,103,11082653,13005,0,1744512500,13000.957329349993,88.84927839000011,53487.526313040005 2025-04-13,02:48:22.000,103,11082673,13125,0,1744512501,13001.078582929993,88.87747491000482,53487.58221 2025-04-13,02:48:23.000,103,11082716,12965,0,1744512502,13001.199836509993,88.8986223000029,53487.63111984 2025-04-13,02:48:24.000,103,11082729,12765,0,1744512503,13001.334562709999,88.88452404000418,53487.63111984 2025-04-13,02:48:25.000,103,11082698,12845,0,1744512504,13001.46928890999,88.91272056000162,53487.71496528001 2025-04-13,02:48:26.000,103,11082618,13125,0,1744512505,13001.69832345,88.9338679499997,53487.74990088 2025-04-13,02:48:27.000,103,11082634,12685,0,1744512506,13001.886940129996,88.8986223000029,53487.83374632001 2025-04-13,02:48:28.000,103,11082667,13085,0,1744512507,13002.062084190002,88.96911360000377,53487.90361752001 2025-04-13,02:48:29.000,103,11082670,12925,0,1744512508,13002.250700869998,89.01140837999992,53487.93855312 2025-04-13,02:48:30.000,103,11082692,12725,0,1744512509,13002.520153269994,89.01140837999992,53488.05034704001 2025-04-13,02:48:31.000,103,11082643,12685,0,1744512510,13002.70876994999,89.03960490000463,53488.06432128 2025-04-13,02:48:32.000,103,11082667,13085,0,1744512511,13002.904122939995,89.0959979399995,53488.148166720006 2025-04-13,02:48:33.000,103,11082655,12885,0,1744512512,13003.079267000001,89.15239098000166,53488.23201216 2025-04-13,02:48:34.000,103,11082623,13045,0,1744512513,13003.240938440002,89.18058749999909,53488.315857600006 2025-04-13,02:48:35.000,103,11082671,12965,0,1744512514,13003.368928329997,89.23698054000124,53488.39970304 2025-04-13,02:48:36.000,103,11082673,12965,0,1744512515,13003.483445600003,89.22288228000252,53488.50450984001 2025-04-13,02:48:37.000,103,11082675,12605,0,1744512516,13003.591226559998,89.22993141000188,53488.5604068 2025-04-13,02:48:38.000,103,11082675,12965,0,1744512517,13003.712480139999,89.25812792999932,53488.65822648 2025-04-13,02:48:39.000,103,11082652,12965,0,1744512518,13003.78657954999,89.27222618999804,53488.70713632 2025-04-13,02:48:40.000,103,11082647,13125,0,1744512519,13003.96845991999,89.25107879999996,53488.797968880004 2025-04-13,02:48:41.000,103,11082679,13005,0,1744512520,13004.06950456999,89.26517705999868,53488.90277568 2025-04-13,02:48:42.000,103,11082650,12605,0,1744512521,13004.231176009991,89.27927532000467,53488.986621120006 2025-04-13,02:48:43.000,103,11082650,13125,0,1744512522,13004.379374830001,89.25107879999996,53489.11238928 2025-04-13,02:48:44.000,103,11082688,12685,0,1744512523,13004.453474239992,89.25107879999996,53489.24514456001 2025-04-13,02:48:45.000,103,11082640,12845,0,1744512524,13004.567991509997,89.21583315000316,53489.301041520004 2025-04-13,02:48:46.000,103,11082664,13085,0,1744512525,13004.716190329993,89.19468575999781,53489.3988612 2025-04-13,02:48:47.000,103,11082658,12845,0,1744512526,13004.844180219989,89.13829272000294,53489.52462936 2025-04-13,02:48:48.000,103,11082641,12725,0,1744512527,13005.00585165999,89.08189968000079,53489.61546192 2025-04-13,02:48:49.000,103,11082679,13085,0,1744512528,13005.13384155,89.01140837999992,53489.706294480005 2025-04-13,02:48:50.000,103,11082642,13005,0,1744512529,13005.26856774999,88.9973101200012,53489.86001112 2025-04-13,02:48:51.000,103,11082707,13245,0,1744512530,13005.403293949996,88.94796620999841,53489.90892096 2025-04-13,02:48:52.000,103,11082633,12685,0,1744512531,13005.511074909991,88.90567143000226,53490.020714880004 2025-04-13,02:48:53.000,103,11082667,13005,0,1744512532,13005.632328489992,88.82813100000203,53490.188405760004 2025-04-13,02:48:54.000,103,11082686,13285,0,1744512533,13005.787263619997,88.83518013000139,53490.21635424 2025-04-13,02:48:55.000,103,11082638,13285,0,1744512534,13005.908517199998,88.7858362199986,53490.33513528 2025-04-13,02:48:56.000,103,11082696,13005,0,1744512535,13006.002825539988,88.7505905700018,53490.44692920001 2025-04-13,02:48:57.000,103,11082684,12925,0,1744512536,13006.076924949994,88.72239405000437,53490.53776176001 2025-04-13,02:48:58.000,103,11082677,13085,0,1744512537,13006.151024359999,88.71534491999773,53490.67750416 2025-04-13,02:48:59.000,103,11082641,13005,0,1744512538,13006.20491483999,88.7505905700018,53490.76833672 2025-04-13,02:49:00.000,103,11082660,12965,0,1744512539,13006.27227794,88.82108187000267,53490.92205336001 2025-04-13,02:49:01.000,103,11082679,12765,0,1744512540,13006.380058899995,88.82108187000267,53490.929040480005 2025-04-13,02:49:02.000,103,11082674,13165,0,1744512541,13006.5147851,88.86337664999883,53491.06179576 2025-04-13,02:49:03.000,103,11082633,12925,0,1744512542,13006.59562082,88.9620644700044,53491.22249952 2025-04-13,02:49:04.000,103,11082676,12885,0,1744512543,13006.723610709996,88.99026099000184,53491.3203192 2025-04-13,02:49:05.000,103,11082657,13085,0,1744512544,13006.838127980001,89.08189968000079,53491.35525480001 2025-04-13,02:49:06.000,103,11082670,13245,0,1744512545,13006.966117869997,89.13124359000358,53491.481022960004 2025-04-13,02:49:07.000,103,11082656,12925,0,1744512546,13007.073898829993,89.22288228000252,53491.59281688001 2025-04-13,02:49:08.000,103,11082642,13125,0,1744512547,13007.208625029998,89.25812792999932,53491.74653352 2025-04-13,02:49:09.000,103,11082705,12925,0,1744512548,13007.343351229989,89.31452097000147,53491.85832744001 2025-04-13,02:49:10.000,103,11082672,12965,0,1744512549,13007.50502266999,89.36386488000426,53492.01204408 2025-04-13,02:49:11.000,103,11082686,12805,0,1744512550,13007.69363935,89.3920614000017,53492.08191528 2025-04-13,02:49:12.000,103,11082673,13245,0,1744512551,13007.862047099996,89.46255270000256,53492.23563192 2025-04-13,02:49:13.000,103,11082691,12965,0,1744512552,13007.990036989991,89.52599487000407,53492.44524552 2025-04-13,02:49:14.000,103,11082648,13285,0,1744512553,13008.165181049997,89.56124052000087,53492.536078080004 2025-04-13,02:49:15.000,103,11082708,12965,0,1744512554,13008.360534039988,89.61058443000366,53492.675820480006 2025-04-13,02:49:16.000,103,11082649,12925,0,1744512555,13008.535678099994,89.69517399000324,53492.85049848 2025-04-13,02:49:17.000,103,11082691,12965,0,1744512556,13008.70408584999,89.74451789999875,53492.95530528 2025-04-13,02:49:18.000,103,11082667,13205,0,1744512557,13008.86575728999,89.86435311000241,53493.157931760004 2025-04-13,02:49:19.000,103,11082642,13005,0,1744512558,13008.97353825,89.9841883199988,53493.29767416001 2025-04-13,02:49:20.000,103,11082679,12965,0,1744512559,13009.067846589991,90.1463183099986,53493.42344232 2025-04-13,02:49:21.000,103,11082668,13045,0,1744512560,13009.229518029992,90.23795700000483,53493.60510744001 2025-04-13,02:49:22.000,103,11082640,12925,0,1744512561,13009.296881130002,90.32959569000377,53493.709914240004 2025-04-13,02:49:23.000,103,11082626,12845,0,1744512562,13009.384453159997,90.38598872999864,53493.82170816001 2025-04-13,02:49:24.000,103,11082643,12965,0,1744512563,13009.465288879997,90.43533264000143,53494.01036040001 2025-04-13,02:49:25.000,103,11082679,13005,0,1744512564,13009.566333529998,90.52697133000038,53494.12914144 2025-04-13,02:49:26.000,103,11082665,13125,0,1744512565,13009.633696629993,90.56926611000381,53494.282858080005 2025-04-13,02:49:27.000,103,11082683,13245,0,1744512566,13009.775159139994,90.68910132000019,53494.450548960005 2025-04-13,02:49:28.000,103,11082652,13165,0,1744512567,13009.82231330999,90.73139610000362,53494.569330000006 2025-04-13,02:49:29.000,103,11082659,12925,0,1744512568,13009.916621649994,90.79483826999785,53494.75798224001 2025-04-13,02:49:30.000,103,11082668,12925,0,1744512569,13009.96377581999,90.86532956999872,53494.84182768 2025-04-13,02:49:31.000,103,11082657,12925,0,1744512570,13010.01092999,90.90762435000215,53494.904711760006 2025-04-13,02:49:32.000,103,11082667,12965,0,1744512571,13010.058084159995,90.90762435000215,53495.0584284 2025-04-13,02:49:33.000,103,11082676,12965,0,1744512572,13010.09176571,90.97106652000366,53495.15624808 2025-04-13,02:49:34.000,103,11082706,13085,0,1744512573,13010.11197464,90.98516478000238,53495.33092608001 2025-04-13,02:49:35.000,103,11082692,12845,0,1744512574,13010.20628297999,90.97106652000366,53495.44272 2025-04-13,02:49:36.000,103,11082658,13005,0,1744512575,13010.27364608,91.04155782000453,53495.54752680001 2025-04-13,02:49:37.000,103,11082711,12645,0,1744512576,13010.33427287,91.03450868999789,53495.68726920001 2025-04-13,02:49:38.000,103,11082666,13125,0,1744512577,13010.361218109996,91.08385260000068,53495.75015328 2025-04-13,02:49:39.000,103,11082688,13125,0,1744512578,13010.415108590001,91.0979508599994,53495.87592144 2025-04-13,02:49:40.000,103,11082645,12765,0,1744512579,13010.435317520001,91.10499998999876,53495.94579264 2025-04-13,02:49:41.000,103,11082695,13005,0,1744512580,13010.442053829996,91.15434390000155,53496.04361232 2025-04-13,02:49:42.000,103,11082652,12885,0,1744512581,13010.468999069992,91.14729477000219,53496.11348352 2025-04-13,02:49:43.000,103,11082639,12925,0,1744512582,13010.415108590001,91.14729477000219,53496.12047064001 2025-04-13,02:49:44.000,103,11082639,13085,0,1744512583,13010.388163349991,91.13319651000347,53496.295148640005 2025-04-13,02:49:45.000,103,11082675,12845,0,1744512584,13010.33427287,91.14729477000219,53496.27418728 2025-04-13,02:49:46.000,103,11082700,13125,0,1744512585,13010.320800249996,91.13319651000347,53496.32309712 2025-04-13,02:49:47.000,103,11082672,12605,0,1744512586,13010.27364608,91.14024564000283,53496.44886528 2025-04-13,02:49:48.000,103,11082678,12565,0,1744512587,13010.22649190999,91.0979508599994,53496.511749360005 2025-04-13,02:49:49.000,103,11082731,13045,0,1744512588,13010.138919879995,91.02041042999917,53496.53969784 2025-04-13,02:49:50.000,103,11082659,13285,0,1744512589,13010.12544725999,90.92877174000023,53496.60956904 2025-04-13,02:49:51.000,103,11082679,13045,0,1744512590,13010.09176571,90.86532956999872,53496.70040160001 2025-04-13,02:49:52.000,103,11082652,12765,0,1744512591,13010.11197464,90.79483826999785,53496.71437584 2025-04-13,02:49:53.000,103,11082682,12765,0,1744512592,13010.098502019995,90.69615044999955,53496.76328568 2025-04-13,02:49:54.000,103,11082668,12645,0,1744512593,13010.08502939999,90.61861001999932,53496.81918264001 2025-04-13,02:49:55.000,103,11082677,12925,0,1744512594,13010.10523832999,90.5410695899991,53496.81219552 2025-04-13,02:49:56.000,103,11082686,12965,0,1744512595,13010.03113892,90.45648002999951,53496.896040960004 2025-04-13,02:49:57.000,103,11082692,12965,0,1744512596,13010.03113892,90.40008699000464,53496.95193792 2025-04-13,02:49:58.000,103,11082687,13005,0,1744512597,13010.02440260999,90.27320265000162,53496.98687352001 2025-04-13,02:49:59.000,103,11082668,13005,0,1744512598,13010.04461153999,90.1956622200014,53497.07071896 2025-04-13,02:50:00.000,103,11082692,12845,0,1744512599,13010.11197464,90.12517092000053,53497.09168032 2025-04-13,02:50:01.000,103,11082657,12925,0,1744512600,13010.219755599996,90.08287614000437,53497.17552576001 2025-04-13,02:50:02.000,103,11082708,12965,0,1744512601,13010.361218109996,90.00533571000415,53497.29430680001 2025-04-13,02:50:03.000,103,11082643,13285,0,1744512602,13010.468999069992,89.97713918999943,53497.35719088 2025-04-13,02:50:04.000,103,11082685,12765,0,1744512603,13010.590252649992,89.95599180000136,53497.41308784001 2025-04-13,02:50:05.000,103,11082690,13005,0,1744512604,13010.711506229993,89.92074615000456,53497.517894640005 2025-04-13,02:50:06.000,103,11082688,12925,0,1744512605,13010.886650289998,89.9841883199988,53497.62270144 2025-04-13,02:50:07.000,103,11082717,13005,0,1744512606,13011.001167559989,90.01943397000286,53497.74148248 2025-04-13,02:50:08.000,103,11082672,12965,0,1744512607,13011.16283899999,90.06172874999902,53497.79737944001 2025-04-13,02:50:09.000,103,11082686,13005,0,1744512608,13011.2302021,90.13222004999989,53497.87423776001 2025-04-13,02:50:10.000,103,11082670,12885,0,1744512609,13011.398609849995,90.17451483000332,53498.0978256 2025-04-13,02:50:11.000,103,11082698,12725,0,1744512610,13011.49291819,90.31549742999778,53498.18167104001 2025-04-13,02:50:12.000,103,11082691,12765,0,1744512611,13011.567017599991,90.407136120004,53498.307439200005 2025-04-13,02:50:13.000,103,11082656,12925,0,1744512612,13011.654589630001,90.48467655000422,53498.36333616 2025-04-13,02:50:14.000,103,11082661,12885,0,1744512613,13011.769106899992,90.58336437000253,53498.524039920005 2025-04-13,02:50:15.000,103,11082667,13045,0,1744512614,13011.822997379997,90.67500306000147,53498.63583384001 2025-04-13,02:50:16.000,103,11082667,13125,0,1744512615,13011.883624169997,90.76664175000042,53498.7266664 2025-04-13,02:50:17.000,103,11082739,12885,0,1744512616,13011.917305720002,90.83008392000193,53498.80352472001 2025-04-13,02:50:18.000,103,11082688,12725,0,1744512617,13011.937514650002,90.9640173900043,53498.95025424001 2025-04-13,02:50:19.000,103,11082726,13125,0,1744512618,13011.998141440003,91.09090173000004,53499.10397088 2025-04-13,02:50:20.000,103,11082727,13005,0,1744512619,13011.998141440003,91.18958954999835,53499.17384208 2025-04-13,02:50:21.000,103,11082706,13245,0,1744512620,13012.031822989993,91.23893346000114,53499.34852008 2025-04-13,02:50:22.000,103,11082723,12925,0,1744512621,13012.018350369988,91.309424760002,53499.44633976 2025-04-13,02:50:23.000,103,11082711,12845,0,1744512622,13012.065504539998,91.30237563000264,53499.57210792001 2025-04-13,02:50:24.000,103,11082665,12805,0,1744512623,13012.085713469998,91.33762127999944,53499.68390184 2025-04-13,02:50:25.000,103,11082725,12685,0,1744512624,13012.159812879989,91.4081125800003,53499.75377304 2025-04-13,02:50:26.000,103,11082715,12605,0,1744512625,13012.213703359994,91.44335823000438,53499.914476800004 2025-04-13,02:50:27.000,103,11082669,13205,0,1744512626,13012.247384909999,91.49270213999989,53499.97037376 2025-04-13,02:50:28.000,103,11082689,12765,0,1744512627,13012.28106645999,91.54909518000204,53500.12409040001 2025-04-13,02:50:29.000,103,11082699,12925,0,1744512628,13012.247384909999,91.5913899599982,53500.20793584 2025-04-13,02:50:30.000,103,11082729,12965,0,1744512629,13012.26085752999,91.59843909000483,53500.34767824 2025-04-13,02:50:31.000,103,11082692,12965,0,1744512630,13012.30127538999,91.61958648000291,53500.417549440004 2025-04-13,02:50:32.000,103,11082713,12685,0,1744512631,13012.28106645999,91.66893038999842,53500.536330480005 2025-04-13,02:50:33.000,103,11082752,12925,0,1744512632,13012.267593839999,91.68302865000442,53500.64113728 2025-04-13,02:50:34.000,103,11082640,12845,0,1744512633,13012.254121219994,91.66893038999842,53500.69703424001 2025-04-13,02:50:35.000,103,11082709,13005,0,1744512634,13012.274330149994,91.6548321299997,53500.86472512001 2025-04-13,02:50:36.000,103,11082695,13045,0,1744512635,13012.254121219994,91.67597951999778,53500.91363496001 2025-04-13,02:50:37.000,103,11082716,12685,0,1744512636,13012.314748009994,91.64778300000035,53501.01844176 2025-04-13,02:50:38.000,103,11082708,12925,0,1744512637,13012.267593839999,91.60548822000419,53501.0673516 2025-04-13,02:50:39.000,103,11082709,12685,0,1744512638,13012.254121219994,91.60548822000419,53501.1721584 2025-04-13,02:50:40.000,103,11082692,12645,0,1744512639,13012.254121219994,91.53499692000332,53501.17914552001 2025-04-13,02:50:41.000,103,11082690,12605,0,1744512640,13012.34169324999,91.47860388000117,53501.276965200006 2025-04-13,02:50:42.000,103,11082684,12965,0,1744512641,13012.36863849,91.40106345000095,53501.35382352 2025-04-13,02:50:43.000,103,11082653,13125,0,1744512642,13012.44947421,91.309424760002,53501.50055304 2025-04-13,02:50:44.000,103,11082667,12885,0,1744512643,13012.48989207,91.25303171999985,53501.54946288 2025-04-13,02:50:45.000,103,11082698,13085,0,1744512644,13012.55051886,91.14729477000219,53501.6263212 2025-04-13,02:50:46.000,103,11082688,12605,0,1744512645,13012.597673029995,91.08385260000068,53501.66824392 2025-04-13,02:50:47.000,103,11082660,12965,0,1744512646,13012.65156351,91.0627052100026,53501.78702496 2025-04-13,02:50:48.000,103,11082673,12965,0,1744512647,13012.779553399996,91.01336129999981,53501.88484464 2025-04-13,02:50:49.000,103,11082682,12965,0,1744512648,13012.853652810001,90.92877174000023,53501.905806 2025-04-13,02:50:50.000,103,11082707,12925,0,1744512649,13012.954697460002,90.86532956999872,53501.96869008001 2025-04-13,02:50:51.000,103,11082692,12845,0,1744512650,13013.062478419997,90.82303479000257,53502.07349688 2025-04-13,02:50:52.000,103,11082719,12605,0,1744512651,13013.190468309993,90.77369087999978,53502.15734232001 2025-04-13,02:50:53.000,103,11082704,12765,0,1744512652,13013.278040339988,90.73139610000362,53502.25516200001 2025-04-13,02:50:54.000,103,11082747,12645,0,1744512653,13013.385821299998,90.73139610000362,53502.311058960004 2025-04-13,02:50:55.000,103,11082702,12925,0,1744512654,13013.50033856999,90.69615044999955,53502.36695592 2025-04-13,02:50:56.000,103,11082707,12885,0,1744512655,13013.64180107999,90.6538556700034,53502.44381424001 2025-04-13,02:50:57.000,103,11082713,12805,0,1744512656,13013.756318349995,90.5410695899991,53502.50669832 2025-04-13,02:50:58.000,103,11082668,12645,0,1744512657,13013.88430823999,90.5410695899991,53502.57656952 2025-04-13,02:50:59.000,103,11082653,13325,0,1744512658,13014.079661229996,90.5058239400023,53502.70932480001 2025-04-13,02:51:00.000,103,11082665,12805,0,1744512659,13014.194178500002,90.51287307000166,53502.80015736 2025-04-13,02:51:01.000,103,11082706,12765,0,1744512660,13014.369322559993,90.56221698000445,53502.87701568001 2025-04-13,02:51:02.000,103,11082714,12965,0,1744512661,13014.564675549998,90.61861001999932,53502.97483536001 2025-04-13,02:51:03.000,103,11082678,13005,0,1744512662,13014.712874369994,90.66795393000211,53503.051693680005 2025-04-13,02:51:04.000,103,11082714,12885,0,1744512663,13014.874545809995,90.71024870999827,53503.17746184 2025-04-13,02:51:05.000,103,11082683,12805,0,1744512664,13015.02948094,90.73844523000298,53503.268294400004 2025-04-13,02:51:06.000,103,11082698,13085,0,1744512665,13015.143998209991,90.66795393000211,53503.40104968 2025-04-13,02:51:07.000,103,11082675,12965,0,1744512666,13015.271988100001,90.68205219000083,53503.484895120004 2025-04-13,02:51:08.000,103,11082663,12605,0,1744512667,13015.406714299992,90.59746263000125,53503.61765040001 2025-04-13,02:51:09.000,103,11082700,12765,0,1744512668,13015.561649429997,90.51992220000102,53503.70848296 2025-04-13,02:51:10.000,103,11082713,13205,0,1744512669,13015.716584559988,90.407136120004,53503.841238240006 2025-04-13,02:51:11.000,103,11082718,12805,0,1744512670,13015.952355409994,90.33664482000313,53503.98098064001 2025-04-13,02:51:12.000,103,11082711,12885,0,1744512671,13016.18138994999,90.1956622200014,53504.13469728 2025-04-13,02:51:13.000,103,11082630,12965,0,1744512672,13016.356534009996,90.13926917999925,53504.25347832 2025-04-13,02:51:14.000,103,11082699,12925,0,1744512673,13016.538414379997,90.08992527000373,53504.44911768 2025-04-13,02:51:15.000,103,11082642,12725,0,1744512674,13016.673140580002,90.0123848400035,53504.512001760006 2025-04-13,02:51:16.000,103,11082649,12765,0,1744512675,13016.895438809988,89.94189354000264,53504.65174416001 2025-04-13,02:51:17.000,103,11082659,13005,0,1744512676,13017.084055489999,89.87845137000113,53504.798473680006 2025-04-13,02:51:18.000,103,11082670,12885,0,1744512677,13017.27940847999,89.78681268000219,53504.966164560006 2025-04-13,02:51:19.000,103,11082642,13445,0,1744512678,13017.46802516,89.71632138000132,53505.07795848 2025-04-13,02:51:20.000,103,11082698,12645,0,1744512679,13017.703796009991,89.61058443000366,53505.32250768001 2025-04-13,02:51:21.000,103,11082698,12725,0,1744512680,13017.892412690002,89.54009313000279,53505.41334024 2025-04-13,02:51:22.000,103,11082694,13125,0,1744512681,13018.060820439998,89.40615966000041,53505.52513416 2025-04-13,02:51:23.000,103,11082700,12725,0,1744512682,13018.262909739999,89.30747184000211,53505.685837920006 2025-04-13,02:51:24.000,103,11082655,12765,0,1744512683,13018.431317489994,89.2087840200038,53505.83955456 2025-04-13,02:51:25.000,103,11082643,13045,0,1744512684,13018.62667048,89.11009619999822,53506.03519392 2025-04-13,02:51:26.000,103,11082655,12965,0,1744512685,13018.82875978,89.02550663999864,53506.098078 2025-04-13,02:51:27.000,103,11082690,13325,0,1744512686,13019.003903839992,88.9973101200012,53506.286730240005 2025-04-13,02:51:28.000,103,11082660,12765,0,1744512687,13019.165575279992,88.91976969000098,53506.46140824 2025-04-13,02:51:29.000,103,11082648,13005,0,1744512688,13019.347455649993,88.8986223000029,53506.622112000005 2025-04-13,02:51:30.000,103,11082698,13125,0,1744512689,13019.461972919999,88.84927839000011,53506.789802880005 2025-04-13,02:51:31.000,103,11082694,12925,0,1744512690,13019.569753879994,88.84222926000075,53506.91557104 2025-04-13,02:51:32.000,103,11082672,12605,0,1744512691,13019.68427115,88.82108187000267,53507.08326192 2025-04-13,02:51:33.000,103,11082660,12925,0,1744512692,13019.81899734999,88.81403274000331,53507.21601720001 2025-04-13,02:51:34.000,103,11082652,12965,0,1744512693,13020.000877719991,88.79288534999796,53507.36973384 2025-04-13,02:51:35.000,103,11082719,13085,0,1744512694,13020.081713439991,88.7858362199986,53507.460566400005 2025-04-13,02:51:36.000,103,11082702,13125,0,1744512695,13020.169285470001,88.7858362199986,53507.67018000001 2025-04-13,02:51:37.000,103,11082690,13125,0,1744512696,13020.263593809992,88.82813100000203,53507.76799968001 2025-04-13,02:51:38.000,103,11082664,12925,0,1744512697,13020.317484289997,88.87042577999819,53507.90774208001 2025-04-13,02:51:39.000,103,11082648,12925,0,1744512698,13020.357902149997,88.94091707999905,53508.04748448 2025-04-13,02:51:40.000,103,11082671,12805,0,1744512699,13020.445474179993,89.01140837999992,53508.18722688 2025-04-13,02:51:41.000,103,11082686,12885,0,1744512700,13020.512837279988,89.08189968000079,53508.28504656 2025-04-13,02:51:42.000,103,11082674,13005,0,1744512701,13020.593672999988,89.15239098000166,53508.43177608 2025-04-13,02:51:43.000,103,11082694,13085,0,1744512702,13020.748608129994,89.26517705999868,53508.57850560001 2025-04-13,02:51:44.000,103,11082706,12805,0,1744512703,13020.869861709994,89.36386488000426,53508.704273760006 2025-04-13,02:51:45.000,103,11082665,12965,0,1744512704,13020.970906359995,89.48370009000064,53508.84401616001 2025-04-13,02:51:46.000,103,11082690,12845,0,1744512705,13021.031533149995,89.54009313000279,53508.93484872 2025-04-13,02:51:47.000,103,11082727,12925,0,1744512706,13021.11910517999,89.68107573000452,53509.05362976 2025-04-13,02:51:48.000,103,11082690,12925,0,1744512707,13021.22688614,89.75861616000475,53509.16542368 2025-04-13,02:51:49.000,103,11082679,12685,0,1744512708,13021.402030199992,89.77976355000283,53509.31914032001 2025-04-13,02:51:50.000,103,11082672,12965,0,1744512709,13021.577174259997,89.79386181000154,53509.36106304 2025-04-13,02:51:51.000,103,11082712,13205,0,1744512710,13021.765790939993,89.81500919999962,53509.50080544 2025-04-13,02:51:52.000,103,11082683,13085,0,1744512711,13021.934198689989,89.82910745999834,53509.66849632 2025-04-13,02:51:53.000,103,11082711,13085,0,1744512712,13022.109342749995,89.80796007000026,53509.72439328 2025-04-13,02:51:54.000,103,11082712,12925,0,1744512713,13022.24406895,89.82910745999834,53509.89907128001 2025-04-13,02:51:55.000,103,11082672,12565,0,1744512714,13022.37879514999,89.84320572000433,53509.96894248001 2025-04-13,02:51:56.000,103,11082704,13125,0,1744512715,13022.560675519991,89.87140224000177,53510.143620480005 2025-04-13,02:51:57.000,103,11082666,13125,0,1744512716,13022.688665410002,89.89959875999921,53510.29733712 2025-04-13,02:51:58.000,103,11082691,12965,0,1744512717,13022.843600539993,89.94189354000264,53510.41611816 2025-04-13,02:51:59.000,103,11082691,13045,0,1744512718,13023.025480909993,89.97713918999943,53510.492976479996 2025-04-13,02:52:00.000,103,11082684,12925,0,1744512719,13023.247779139994,89.99828658000479,53510.63271888 2025-04-13,02:52:01.000,103,11082660,12765,0,1744512720,13023.4229232,89.99828658000479,53510.80739688001 2025-04-13,02:52:02.000,103,11082667,12525,0,1744512721,13023.60480357,89.99828658000479,53510.94713928 2025-04-13,02:52:03.000,103,11082721,12965,0,1744512722,13023.753002389996,90.0123848400035,53511.0589332 2025-04-13,02:52:04.000,103,11082661,12845,0,1744512723,13023.928146450002,90.0476304900003,53511.219636960006 2025-04-13,02:52:05.000,103,11082719,12845,0,1744512724,13024.083081579993,90.06877787999838,53511.366366480004 2025-04-13,02:52:06.000,103,11082681,12965,0,1744512725,13024.238016709998,90.10402353000245,53511.52707024001 2025-04-13,02:52:07.000,103,11082676,12805,0,1744512726,13024.359270289999,90.11107266000181,53511.666812639996 2025-04-13,02:52:08.000,103,11082708,12765,0,1744512727,13024.446842319994,90.18156396000268,53511.79956792 2025-04-13,02:52:09.000,103,11082700,12765,0,1744512728,13024.57483220999,90.1956622200014,53512.0021944 2025-04-13,02:52:10.000,103,11082744,12765,0,1744512729,13024.689349479995,90.24500613000419,53512.12796256001 2025-04-13,02:52:11.000,103,11082715,13205,0,1744512730,13024.76344889,90.28025178000098,53512.24674360001 2025-04-13,02:52:12.000,103,11082731,12765,0,1744512731,13024.81733936999,90.37189046999993,53512.35853752 2025-04-13,02:52:13.000,103,11082694,12965,0,1744512732,13024.810603059996,90.47057828999823,53512.50526704 2025-04-13,02:52:14.000,103,11082667,12845,0,1744512733,13024.77692150999,90.55516784999782,53512.610073840005 2025-04-13,02:52:15.000,103,11082677,12765,0,1744512734,13024.69608578999,90.59746263000125,53512.74981624001 2025-04-13,02:52:16.000,103,11082655,12685,0,1744512735,13024.65566792999,90.62565914999868,53512.85462304 2025-04-13,02:52:17.000,103,11082669,12685,0,1744512736,13024.58156852,90.62565914999868,53513.00135256 2025-04-13,02:52:18.000,103,11082687,13125,0,1744512737,13024.51420541999,90.61861001999932,53513.092185120004 2025-04-13,02:52:19.000,103,11082674,13285,0,1744512738,13024.440106009999,90.67500306000147,53513.25288888001 2025-04-13,02:52:20.000,103,11082670,12885,0,1744512739,13024.345797669994,90.70319957999891,53513.33673432 2025-04-13,02:52:21.000,103,11082704,12965,0,1744512740,13024.258225639998,90.73844523000298,53513.42057976001 2025-04-13,02:52:22.000,103,11082689,13045,0,1744512741,13024.103290509993,90.68910132000019,53513.53237368 2025-04-13,02:52:23.000,103,11082729,12765,0,1744512742,13024.022454789992,90.66795393000211,53513.58128352 2025-04-13,02:52:24.000,103,11082671,12725,0,1744512743,13023.961827999992,90.66795393000211,53513.69307744 2025-04-13,02:52:25.000,103,11082725,12805,0,1744512744,13023.887728590002,90.58336437000253,53513.79788424 2025-04-13,02:52:26.000,103,11082671,12965,0,1744512745,13023.894464899997,90.51287307000166,53513.84679408 2025-04-13,02:52:27.000,103,11082704,12885,0,1744512746,13023.867519660002,90.43533264000143,53513.8887168 2025-04-13,02:52:28.000,103,11082692,12805,0,1744512747,13023.867519660002,90.35074308000185,53514.02147208001 2025-04-13,02:52:29.000,103,11082702,12725,0,1744512748,13023.928146450002,90.25205526000354,53514.14025312001 2025-04-13,02:52:30.000,103,11082697,12965,0,1744512749,13023.955091689997,90.20271135000075,53514.18916296001 2025-04-13,02:52:31.000,103,11082681,12725,0,1744512750,13023.995509549997,90.13222004999989,53514.286982640006 2025-04-13,02:52:32.000,103,11082676,13005,0,1744512751,13024.008982170002,90.07582700999774,53514.39877656001 2025-04-13,02:52:33.000,103,11082722,12845,0,1744512752,13024.049400030002,89.97713918999943,53514.4127508 2025-04-13,02:52:34.000,103,11082718,12805,0,1744512753,13024.096554199998,89.90664788999857,53514.55948032 2025-04-13,02:52:35.000,103,11082689,12685,0,1744512754,13024.157180989998,89.82205832999898,53514.671274240005 2025-04-13,02:52:36.000,103,11082731,12605,0,1744512755,13024.217807779998,89.74451789999875,53514.74813256 2025-04-13,02:52:37.000,103,11082706,12885,0,1744512756,13024.264961949993,89.59648616999766,53514.85992648001 2025-04-13,02:52:38.000,103,11082693,12885,0,1744512757,13024.352533979989,89.49074922,53514.95075904001 2025-04-13,02:52:39.000,103,11082675,13085,0,1744512758,13024.446842319994,89.33566835999954,53515.006656000005 2025-04-13,02:52:40.000,103,11082732,12845,0,1744512759,13024.5007328,89.23698054000124,53515.08351432 2025-04-13,02:52:41.000,103,11082660,12925,0,1744512760,13024.62198638,89.13124359000358,53515.19530824001 2025-04-13,02:52:42.000,103,11082674,13005,0,1744512761,13024.770185199995,89.05370316000335,53515.28614080001 2025-04-13,02:52:43.000,103,11082685,12685,0,1744512762,13024.86449354,88.96911360000377,53515.390947600004 2025-04-13,02:52:44.000,103,11082696,12885,0,1744512763,13024.972274499996,88.94796620999841,53515.48876728 2025-04-13,02:52:45.000,103,11082694,12885,0,1744512764,13025.032901289997,88.91272056000162,53515.57261272001 2025-04-13,02:52:46.000,103,11082680,12925,0,1744512765,13025.100264389992,88.88452404000418,53515.68440664 2025-04-13,02:52:47.000,103,11082699,12605,0,1744512766,13025.154154869997,88.86337664999883,53515.74030360001 2025-04-13,02:52:48.000,103,11082661,13085,0,1744512767,13025.201309039992,88.88452404000418,53515.80318768 2025-04-13,02:52:49.000,103,11082713,13285,0,1744512768,13025.315826309998,88.87747491000482,53515.93594296001 2025-04-13,02:52:50.000,103,11082663,12765,0,1744512769,13025.396662029998,88.91272056000162,53516.00581416001 2025-04-13,02:52:51.000,103,11082684,13125,0,1744512770,13025.477497749998,89.01140837999992,53516.09664672 2025-04-13,02:52:52.000,103,11082706,13165,0,1744512771,13025.524651919994,89.12419446000422,53516.180492160005 2025-04-13,02:52:53.000,103,11082710,13005,0,1744512772,13025.592015019989,89.25812792999932,53516.32023456001 2025-04-13,02:52:54.000,103,11082713,12765,0,1744512773,13025.69305966999,89.40615966000041,53516.4739512 2025-04-13,02:52:55.000,103,11082713,12765,0,1744512774,13025.767159079995,89.5541913900015,53516.49491256 2025-04-13,02:52:56.000,103,11082705,12765,0,1744512775,13025.81431324999,89.7374687699994,53516.59971936 2025-04-13,02:52:57.000,103,11082681,12965,0,1744512776,13025.84125849,89.95599180000136,53516.732474640005 2025-04-13,02:52:58.000,103,11082648,12925,0,1744512777,13025.868203729995,90.1604165700046,53516.76042312 2025-04-13,02:52:59.000,103,11082710,12965,0,1744512778,13025.82104956,90.34369395000249,53516.80933296 2025-04-13,02:53:00.000,103,11082676,12725,0,1744512779,13025.767159079995,90.49877481000294,53516.900165520005 2025-04-13,02:53:01.000,103,11082693,13125,0,1744512780,13025.72000491,90.71024870999827,53517.05388216 2025-04-13,02:53:02.000,103,11082685,12925,0,1744512781,13025.686323359994,90.83713305000128,53517.102792 2025-04-13,02:53:03.000,103,11082656,12925,0,1744512782,13025.544860849994,91.00631217000046,53517.19362456 2025-04-13,02:53:04.000,103,11082654,12805,0,1744512783,13025.423607269993,91.15434390000155,53517.27048288 2025-04-13,02:53:05.000,103,11082680,12725,0,1744512784,13025.201309039992,91.32352302000072,53517.305418480006 2025-04-13,02:53:06.000,103,11082636,12965,0,1744512785,13024.965538190001,91.49270213999989,53517.36131544 2025-04-13,02:53:07.000,103,11082720,13085,0,1744512786,13024.67587685999,91.66188125999906,53517.3822768 2025-04-13,02:53:08.000,103,11082690,12765,0,1744512787,13024.41316076999,91.78876560000208,53517.44516088001 2025-04-13,02:53:09.000,103,11082696,13005,0,1744512788,13024.089817890002,91.88745342000038,53517.44516088001 2025-04-13,02:53:10.000,103,11082669,12925,0,1744512789,13023.726057150001,91.95089559000189,53517.45913512 2025-04-13,02:53:11.000,103,11082672,12685,0,1744512790,13023.26125176,91.97909210999933,53517.44516088001 2025-04-13,02:53:12.000,103,11082705,12805,0,1744512791,13022.796446369997,92.0143377600034,53517.46612224001 2025-04-13,02:53:13.000,103,11082637,13005,0,1744512792,13022.30469574,91.95794472000125,53517.42419952001 2025-04-13,02:53:14.000,103,11082658,13005,0,1744512793,13021.839890349998,91.92974820000381,53517.41721240001 2025-04-13,02:53:15.000,103,11082674,12965,0,1744512794,13021.314458169996,91.88040429000102,53517.36131544 2025-04-13,02:53:16.000,103,11082690,12965,0,1744512795,13020.890070639995,91.81696211999952,53517.3124056 2025-04-13,02:53:17.000,103,11082651,12765,0,1744512796,13020.357902149997,91.67597951999778,53517.2425344 2025-04-13,02:53:18.000,103,11082673,13085,0,1744512797,13019.913305689995,91.5208986600046,53517.137727600006 2025-04-13,02:53:19.000,103,11082683,13085,0,1744512798,13019.488918159994,91.35171953999816,53517.018946560005 2025-04-13,02:53:20.000,103,11082623,13125,0,1744512799,13019.118421109997,91.16139303000091,53517.018946560005 2025-04-13,02:53:21.000,103,11082674,12765,0,1744512800,13018.754660369996,90.9640173900043,53516.8582428 2025-04-13,02:53:22.000,103,11082669,13125,0,1744512801,13018.44479011,90.77369087999978,53516.81632008 2025-04-13,02:53:23.000,103,11082674,12805,0,1744512802,13018.168601399993,90.52697133000038,53516.7883716 2025-04-13,02:53:24.000,103,11082673,12885,0,1744512803,13017.912621620002,90.31549742999778,53516.683564800005 2025-04-13,02:53:25.000,103,11082650,12925,0,1744512804,13017.737477559996,90.12517092000053,53516.5438224 2025-04-13,02:53:26.000,103,11082675,13125,0,1744512805,13017.636432909996,89.948942670002,53516.49491256 2025-04-13,02:53:27.000,103,11082650,12805,0,1744512806,13017.602751359991,89.79386181000154,53516.42504136 2025-04-13,02:53:28.000,103,11082607,13045,0,1744512807,13017.562333499991,89.68107573000452,53516.299273200006 2025-04-13,02:53:29.000,103,11082652,13045,0,1744512808,13017.562333499991,89.54714226000215,53516.21542776 2025-04-13,02:53:30.000,103,11082677,12885,0,1744512809,13017.562333499991,89.48370009000064,53516.131582320006 2025-04-13,02:53:31.000,103,11082674,13045,0,1744512810,13017.616223979996,89.37091401000362,53516.11760808 2025-04-13,02:53:32.000,103,11082634,13005,0,1744512811,13017.663378149991,89.29337358000339,53516.03376264001 2025-04-13,02:53:33.000,103,11082656,12805,0,1744512812,13017.764422799992,89.25107879999996,53515.99183992 2025-04-13,02:53:34.000,103,11082663,12925,0,1744512813,13017.825049589992,89.23698054000124,53515.963891440006 2025-04-13,02:53:35.000,103,11082655,12965,0,1744512814,13017.953039480002,89.25107879999996,53515.90100736 2025-04-13,02:53:36.000,103,11082671,12685,0,1744512815,13018.067556749993,89.26517705999868,53515.85209752 2025-04-13,02:53:37.000,103,11082663,12725,0,1744512816,13018.215755569989,89.33566835999954,53515.88703312001 2025-04-13,02:53:38.000,103,11082657,12885,0,1744512817,13018.310063909994,89.40615966000041,53515.86607176001 2025-04-13,02:53:39.000,103,11082635,12685,0,1744512818,13018.431317489994,89.46960183000192,53515.87305888 2025-04-13,02:53:40.000,103,11082652,13085,0,1744512819,13018.55930737999,89.53304400000343,53515.85908464 2025-04-13,02:53:41.000,103,11082686,12645,0,1744512820,13018.64687941,89.62468269000237,53515.83113616 2025-04-13,02:53:42.000,103,11082677,12885,0,1744512821,13018.78834192,89.68107573000452,53515.85209752 2025-04-13,02:53:43.000,103,11082668,12765,0,1744512822,13018.902859189991,89.82205832999898,53515.83812328001 2025-04-13,02:53:44.000,103,11082676,13045,0,1744512823,13019.078003249997,89.93484441000328,53515.90100736 2025-04-13,02:53:45.000,103,11082684,12885,0,1744512824,13019.239674689998,90.06172874999902,53515.90799448001 2025-04-13,02:53:46.000,103,11082669,12845,0,1744512825,13019.394609819989,90.22385873999883,53515.963891440006 2025-04-13,02:53:47.000,103,11082719,12845,0,1744512826,13019.522599709999,90.40008699000464,53516.0197884 2025-04-13,02:53:48.000,103,11082661,13005,0,1744512827,13019.650589599994,90.59041350000189,53516.12459520001 2025-04-13,02:53:49.000,103,11082681,12765,0,1744512828,13019.82573366,90.77369087999978,53516.1595308 2025-04-13,02:53:50.000,103,11082674,12925,0,1744512829,13019.92677831,90.94286999999895,53516.2643376 2025-04-13,02:53:51.000,103,11082628,12925,0,1744512830,13020.074977129996,91.11204911999812,53516.278311840004 2025-04-13,02:53:52.000,103,11082637,13045,0,1744512831,13020.182758089992,91.27417910999793,53516.32023456001 2025-04-13,02:53:53.000,103,11082683,12725,0,1744512832,13020.209703330002,91.46450562000246,53516.34119592001 2025-04-13,02:53:54.000,103,11082663,12845,0,1744512833,13020.304011669992,91.64778300000035,53516.446002720004 2025-04-13,02:53:55.000,103,11082655,12805,0,1744512834,13020.411792630002,91.83106037999823,53516.4739512 2025-04-13,02:53:56.000,103,11082707,12965,0,1744512835,13020.499364659998,92.0143377600034,53516.57875800001 2025-04-13,02:53:57.000,103,11082701,12685,0,1744512836,13020.506100969993,92.21171340000001,53516.585745120006 2025-04-13,02:53:58.000,103,11082693,12885,0,1744512837,13020.566727759993,92.38794164999854,53516.65561632001 2025-04-13,02:53:59.000,103,11082686,13245,0,1744512838,13020.627354549993,92.57826816000306,53516.6486292 2025-04-13,02:54:00.000,103,11082692,12925,0,1744512839,13020.687981339994,92.72629989000416,53516.683564800005 2025-04-13,02:54:01.000,103,11082631,13045,0,1744512840,13020.661036099998,92.89547901000333,53516.71151328 2025-04-13,02:54:02.000,103,11082681,12965,0,1744512841,13020.735135509989,93.00121596000099,53516.753436000006 2025-04-13,02:54:03.000,103,11082686,12965,0,1744512842,13020.721662889999,93.17039508000016,53516.79535872001 2025-04-13,02:54:04.000,103,11082662,12645,0,1744512843,13020.674508719989,93.3113776800019,53516.781384480004 2025-04-13,02:54:05.000,103,11082653,12605,0,1744512844,13020.667772409994,93.4100655000002,53516.81632008 2025-04-13,02:54:06.000,103,11082675,13085,0,1744512845,13020.627354549993,93.52990071000386,53516.80933296 2025-04-13,02:54:07.000,103,11082694,12765,0,1744512846,13020.593672999988,93.57219549000001,53516.781384480004 2025-04-13,02:54:08.000,103,11082681,12885,0,1744512847,13020.452210490002,93.62858853000216,53516.851255680005 2025-04-13,02:54:09.000,103,11082663,12965,0,1744512848,13020.458946799998,93.62858853000216,53516.83728144 2025-04-13,02:54:10.000,103,11082654,12725,0,1744512849,13020.445474179993,93.58629374999873,53516.732474640005 2025-04-13,02:54:11.000,103,11082665,12885,0,1744512850,13020.425265249993,93.54399897000258,53516.732474640005 2025-04-13,02:54:12.000,103,11082614,13165,0,1744512851,13020.445474179993,93.55104810000194,53516.79535872001 2025-04-13,02:54:13.000,103,11082700,12965,0,1744512852,13020.458946799998,93.47350767000171,53516.72548752001 2025-04-13,02:54:14.000,103,11082666,13285,0,1744512853,13020.499364659998,93.38186898000276,53516.72548752001 2025-04-13,02:54:15.000,103,11082647,12805,0,1744512854,13020.519573589998,93.29727942000318,53516.69055192 2025-04-13,02:54:16.000,103,11082633,12765,0,1744512855,13020.607145619993,93.21973899000295,53516.69055192 2025-04-13,02:54:17.000,103,11082645,12925,0,1744512856,13020.647563479994,93.13514943000337,53516.6486292 2025-04-13,02:54:18.000,103,11082632,12965,0,1744512857,13020.687981339994,93.04351074000442,53516.62766784001 2025-04-13,02:54:19.000,103,11082667,13005,0,1744512858,13020.708190269994,93.01531421999971,53516.65561632001 2025-04-13,02:54:20.000,103,11082681,13125,0,1744512859,13020.714926579989,92.92367553000076,53516.59273224 2025-04-13,02:54:21.000,103,11082667,13045,0,1744512860,13020.735135509989,92.88138075000461,53516.585745120006 2025-04-13,02:54:22.000,103,11082721,12765,0,1744512861,13020.748608129994,92.86023335999926,53516.55779664001 2025-04-13,02:54:23.000,103,11082704,12685,0,1744512862,13020.79576229999,92.83203684000182,53516.57875800001 2025-04-13,02:54:24.000,103,11082700,13045,0,1744512863,13020.809234919994,92.78974205999839,53516.52984816 2025-04-13,02:54:25.000,103,11082688,12725,0,1744512864,13020.869861709994,92.69810336999944,53516.49491256 2025-04-13,02:54:26.000,103,11082685,12645,0,1744512865,13020.96417005,92.66990685000201,53516.52286104 2025-04-13,02:54:27.000,103,11082646,13005,0,1744512866,13021.05847838999,92.62761206999858,53516.4739512 2025-04-13,02:54:28.000,103,11082651,12685,0,1744512867,13021.11910517999,92.64875946000393,53516.52984816 2025-04-13,02:54:29.000,103,11082670,12885,0,1744512868,13021.213413519996,92.57826816000306,53516.49491256 2025-04-13,02:54:30.000,103,11082657,12925,0,1744512869,13021.361612339992,92.52187512000091,53516.53683528001 2025-04-13,02:54:31.000,103,11082648,13005,0,1744512870,13021.503074849992,92.43728556000133,53516.515873920005 2025-04-13,02:54:32.000,103,11082697,12925,0,1744512871,13021.705164149993,92.3597451300011,53516.57177088 2025-04-13,02:54:33.000,103,11082693,13205,0,1744512872,13021.860099279998,92.28220470000088,53516.57875800001 2025-04-13,02:54:34.000,103,11082648,13125,0,1744512873,13022.068924889994,92.23286078999809,53516.66260344 2025-04-13,02:54:35.000,103,11082654,12805,0,1744512874,13022.29795942999,92.21171340000001,53516.683564800005 2025-04-13,02:54:36.000,103,11082692,12805,0,1744512875,13022.493312419996,92.19761514000129,53516.70452616001 2025-04-13,02:54:37.000,103,11082651,13045,0,1744512876,13022.742555889992,92.24695905000408,53516.76741024 2025-04-13,02:54:38.000,103,11082670,12885,0,1744512877,13022.877282089998,92.31040121999831,53516.82330720001 2025-04-13,02:54:39.000,103,11082715,12605,0,1744512878,13023.086107699994,92.37384338999982,53516.87221704001 2025-04-13,02:54:40.000,103,11082641,13365,0,1744512879,13023.26125176,92.43023643000197,53516.90715264 2025-04-13,02:54:41.000,103,11082691,13085,0,1744512880,13023.449868439995,92.5077768600022,53517.01195944001 2025-04-13,02:54:42.000,103,11082694,13005,0,1744512881,13023.658694049991,92.58531729000242,53517.06086928001 2025-04-13,02:54:43.000,103,11082692,13125,0,1744512882,13023.867519660002,92.69810336999944,53517.15868896001 2025-04-13,02:54:44.000,103,11082665,13125,0,1744512883,13024.062872649993,92.78974205999839,53517.26349576 2025-04-13,02:54:45.000,103,11082671,12725,0,1744512884,13024.224544089993,92.90957727000205,53517.34035408 2025-04-13,02:54:46.000,103,11082665,12965,0,1744512885,13024.41316076999,93.10695290999865,53517.39625104001 2025-04-13,02:54:47.000,103,11082640,13085,0,1744512886,13024.55462327999,93.29023029000382,53517.49407072001 2025-04-13,02:54:48.000,103,11082670,12965,0,1744512887,13024.7028221,93.47350767000171,53517.59189040001 2025-04-13,02:54:49.000,103,11082696,12925,0,1744512888,13024.877966159991,93.67088330999832,53517.64778736 2025-04-13,02:54:50.000,103,11082693,13445,0,1744512889,13025.005956050001,93.91055372999836,53517.73163280001 2025-04-13,02:54:51.000,103,11082718,12885,0,1744512890,13025.167627490002,94.10792937000224,53517.85041384001 2025-04-13,02:54:52.000,103,11082730,12805,0,1744512891,13025.275408449997,94.28415762000077,53517.94823352001 2025-04-13,02:54:53.000,103,11082698,13125,0,1744512892,13025.443816199993,94.41809109000314,53518.04605320001 2025-04-13,02:54:54.000,103,11082689,12965,0,1744512893,13025.61222394999,94.5731719500036,53518.17880848 2025-04-13,02:54:55.000,103,11082697,12925,0,1744512894,13025.746950149995,94.7705475900002,53518.26964104 2025-04-13,02:54:56.000,103,11082731,12805,0,1744512895,13025.85473110999,94.93267758000002,53518.30457664001 2025-04-13,02:54:57.000,103,11082669,13085,0,1744512896,13026.009666239996,95.10890582999855,53518.43733192 2025-04-13,02:54:58.000,103,11082685,13005,0,1744512897,13026.110710889996,95.30628147000243,53518.47226752001 2025-04-13,02:54:59.000,103,11082688,12725,0,1744512898,13026.218491849992,95.5248045000044,53518.54213872 2025-04-13,02:55:00.000,103,11082683,13125,0,1744512899,13026.346481740002,95.70103275000292,53518.6050228 2025-04-13,02:55:01.000,103,11082685,13005,0,1744512900,13026.447526390002,95.91955578000488,53518.7098296 2025-04-13,02:55:02.000,103,11082690,12885,0,1744512901,13026.508153180002,96.05348924999998,53518.75175232 2025-04-13,02:55:03.000,103,11082654,12885,0,1744512902,13026.548571040003,96.25791402000323,53518.814636400006 2025-04-13,02:55:04.000,103,11082711,13205,0,1744512903,13026.609197829988,96.33545445000345,53518.863546240005 2025-04-13,02:55:05.000,103,11082713,12965,0,1744512904,13026.636143069998,96.51873183000134,53518.96835304 2025-04-13,02:55:06.000,103,11082667,12965,0,1744512905,13026.656351999998,96.624468779999,53518.96835304 2025-04-13,02:55:07.000,103,11082706,12725,0,1744512906,13026.696769859998,96.69496007999987,53519.03822424 2025-04-13,02:55:08.000,103,11082686,13165,0,1744512907,13026.690033549989,96.81479529000353,53519.00328864001 2025-04-13,02:55:09.000,103,11082669,12645,0,1744512908,13026.669824619989,96.89938485000312,53519.06617272 2025-04-13,02:55:10.000,103,11082681,13045,0,1744512909,13026.622670449993,96.96987615000398,53519.0591856 2025-04-13,02:55:11.000,103,11082734,12925,0,1744512910,13026.575516279998,97.08971136000036,53519.1639924 2025-04-13,02:55:12.000,103,11082712,12845,0,1744512911,13026.521625799993,97.09676048999972,53519.1639924 2025-04-13,02:55:13.000,103,11082677,12885,0,1744512912,13026.454262699997,97.082662230001,53519.10809544 2025-04-13,02:55:14.000,103,11082677,12925,0,1744512913,13026.386899600002,97.06151484000293,53519.13604392 2025-04-13,02:55:15.000,103,11082694,12925,0,1744512914,13026.326272810002,97.04036745000485,53519.08713408 2025-04-13,02:55:16.000,103,11082693,13125,0,1744512915,13026.238700779992,96.99807267000142,53519.11508256 2025-04-13,02:55:17.000,103,11082681,12885,0,1744512916,13026.151128749996,96.96987615000398,53519.031237120005 2025-04-13,02:55:18.000,103,11082663,12925,0,1744512917,13026.03661147999,96.96282702000462,53519.02425000001 2025-04-13,02:55:19.000,103,11082706,12885,0,1744512918,13025.989457309995,96.91348311000183,53518.94739168 2025-04-13,02:55:20.000,103,11082664,12845,0,1744512919,13025.93556682999,96.84299181000097,53518.982327280006 2025-04-13,02:55:21.000,103,11082727,12925,0,1744512920,13025.88167635,96.80774616000417,53518.95437880001 2025-04-13,02:55:22.000,103,11082708,13005,0,1744512921,13025.81431324999,96.69496007999987,53518.912456080005 2025-04-13,02:55:23.000,103,11082707,12925,0,1744512922,13025.79410431999,96.58217400000285,53518.912456080005 2025-04-13,02:55:24.000,103,11082686,12885,0,1744512923,13025.82104956,96.46938791999855,53518.78668792001 2025-04-13,02:55:25.000,103,11082677,12845,0,1744512924,13025.787368009995,96.44824053000048,53518.744765200005 2025-04-13,02:55:26.000,103,11082690,12685,0,1744512925,13025.82104956,96.35660184000153,53518.695855360005 2025-04-13,02:55:27.000,103,11082700,12645,0,1744512926,13025.87494003999,96.29315967000002,53518.65393264 2025-04-13,02:55:28.000,103,11082732,12605,0,1744512927,13025.969248379995,96.20857011000044,53518.59803568001 2025-04-13,02:55:29.000,103,11082651,12965,0,1744512928,13026.009666239996,96.20857011000044,53518.61200992 2025-04-13,02:55:30.000,103,11082701,12885,0,1744512929,13026.05682040999,96.16627533000428,53518.57008720001 2025-04-13,02:55:31.000,103,11082684,12925,0,1744512930,13026.077029339991,96.16627533000428,53518.47226752001 2025-04-13,02:55:32.000,103,11082662,12925,0,1744512931,13026.12418351,96.18742272000236,53518.43733192 2025-04-13,02:55:33.000,103,11082739,13045,0,1744512932,13026.157865059991,96.22266836999916,53518.44431904 2025-04-13,02:55:34.000,103,11082678,13285,0,1744512933,13026.198282919991,96.28611054000066,53518.33252512001 2025-04-13,02:55:35.000,103,11082728,12445,0,1744512934,13026.225228160001,96.3284053200041,53518.36746072 2025-04-13,02:55:36.000,103,11082727,12965,0,1744512935,13026.225228160001,96.37070010000025,53518.325538 2025-04-13,02:55:37.000,103,11082668,13085,0,1744512936,13026.198282919991,96.42004401000304,53518.26964104 2025-04-13,02:55:38.000,103,11082724,12965,0,1744512937,13026.164601370001,96.46938791999855,53518.20675696 2025-04-13,02:55:39.000,103,11082706,12845,0,1744512938,13026.110710889996,96.54692834999878,53518.17182136 2025-04-13,02:55:40.000,103,11082754,12805,0,1744512939,13026.090501959996,96.61037052000029,53518.143872880006 2025-04-13,02:55:41.000,103,11082667,12805,0,1744512940,13026.08376565,96.6738126900018,53518.06002744 2025-04-13,02:55:42.000,103,11082638,12845,0,1744512941,13026.077029339991,96.71610746999795,53517.99714336001 2025-04-13,02:55:43.000,103,11082670,12765,0,1744512942,13026.01640254999,96.75135312000202,53517.976182000006 2025-04-13,02:55:44.000,103,11082681,13125,0,1744512943,13026.077029339991,96.66676356000244,53517.9412464 2025-04-13,02:55:45.000,103,11082678,12805,0,1744512944,13026.12418351,96.65266530000372,53517.89932368001 2025-04-13,02:55:46.000,103,11082662,12845,0,1744512945,13026.137656129991,96.68086182000116,53517.906310800005 2025-04-13,02:55:47.000,103,11082659,12925,0,1744512946,13026.191546609996,96.63856703999772,53517.80150400001 2025-04-13,02:55:48.000,103,11082686,12845,0,1744512947,13026.265646020001,96.59627226000157,53517.77355552 2025-04-13,02:55:49.000,103,11082645,12805,0,1744512948,13026.258909709992,96.53987921999942,53517.70368432 2025-04-13,02:55:50.000,103,11082663,13045,0,1744512949,13026.359954359992,96.44119140000112,53517.640800240006 2025-04-13,02:55:51.000,103,11082650,13125,0,1744512950,13026.407108530002,96.36365097000089,53517.626826 2025-04-13,02:55:52.000,103,11082690,12605,0,1744512951,13026.514889489998,96.30020879999938,53517.60586464 2025-04-13,02:55:53.000,103,11082672,12805,0,1744512952,13026.629406759988,96.20152098000108,53517.58490328001 2025-04-13,02:55:54.000,103,11082697,12765,0,1744512953,13026.737187719998,96.13102968000021,53517.522019200005 2025-04-13,02:55:55.000,103,11082677,13165,0,1744512954,13026.804550819994,96.05348924999998,53517.43817376 2025-04-13,02:55:56.000,103,11082649,12805,0,1744512955,13026.91233177999,96.01119447000383,53517.46612224001 2025-04-13,02:55:57.000,103,11082669,12845,0,1744512956,13026.966222259995,95.95480143000168,53517.36131544 2025-04-13,02:55:58.000,103,11082673,12885,0,1744512957,13027.01337642999,95.89840838999953,53517.36830256 2025-04-13,02:55:59.000,103,11082646,13125,0,1744512958,13027.026849049995,95.88431013000081,53517.34035408 2025-04-13,02:56:00.000,103,11082704,13045,0,1744512959,13027.047057979995,95.81381882999995,53517.27747000001 2025-04-13,02:56:01.000,103,11082694,12885,0,1744512960,13026.97969488,95.7574257899978,53517.2425344 2025-04-13,02:56:02.000,103,11082645,12925,0,1744512961,13027.01337642999,95.75037665999844,53517.21458592 2025-04-13,02:56:03.000,103,11082641,12925,0,1744512962,13027.026849049995,95.73627839999972,53517.2425344 2025-04-13,02:56:04.000,103,11082708,13205,0,1744512963,13027.05379428999,95.66578709999885,53517.14471472 2025-04-13,02:56:05.000,103,11082656,12885,0,1744512964,13027.10094846,95.6869344900042,53517.12375336 2025-04-13,02:56:06.000,103,11082667,12965,0,1744512965,13027.09421214999,95.66578709999885,53517.02593368 2025-04-13,02:56:07.000,103,11082663,12845,0,1744512966,13027.127893699995,95.61644319000334,53517.02593368 2025-04-13,02:56:08.000,103,11082662,12605,0,1744512967,13027.107684769995,95.63759058000142,53516.970036720006 2025-04-13,02:56:09.000,103,11082676,12605,0,1744512968,13027.127893699995,95.58119753999927,53516.94208824001 2025-04-13,02:56:10.000,103,11082665,12605,0,1744512969,13027.107684769995,95.55300102000183,53516.87920416 2025-04-13,02:56:11.000,103,11082641,12805,0,1744512970,13027.12115739,95.5107062399984,53516.87221704001 2025-04-13,02:56:12.000,103,11082694,13125,0,1744512971,13027.168311559995,95.46136233000288,53516.7883716 2025-04-13,02:56:13.000,103,11082654,12885,0,1744512972,13027.208729419996,95.39792016000138,53516.76042312 2025-04-13,02:56:14.000,103,11082703,13005,0,1744512973,13027.2626199,95.35562537999795,53516.77439736001 2025-04-13,02:56:15.000,103,11082673,12965,0,1744512974,13027.34345562,95.34857624999859,53516.7185004 2025-04-13,02:56:16.000,103,11082688,13165,0,1744512975,13027.437763959992,95.33447798999987,53516.683564800005 2025-04-13,02:56:17.000,103,11082660,13005,0,1744512976,13027.505127060002,95.30628147000243,53516.62068072 2025-04-13,02:56:18.000,103,11082709,12805,0,1744512977,13027.579226469992,95.30628147000243,53516.613693600004 2025-04-13,02:56:19.000,103,11082683,12965,0,1744512978,13027.559017539992,95.32037973000115,53516.613693600004 2025-04-13,02:56:20.000,103,11082682,12805,0,1744512979,13027.599435399992,95.27103581999836,53516.64164208 2025-04-13,02:56:21.000,103,11082700,13005,0,1744512980,13027.626380640002,95.25693755999964,53516.55080952 2025-04-13,02:56:22.000,103,11082691,12925,0,1744512981,13027.660062189992,95.20054452000477,53516.50189968 2025-04-13,02:56:23.000,103,11082689,12845,0,1744512982,13027.707216360002,95.19349538999813,53516.564783760005 2025-04-13,02:56:24.000,103,11082639,13085,0,1744512983,13027.693743739997,95.15120061000198,53516.50888680001 2025-04-13,02:56:25.000,103,11082695,13045,0,1744512984,13027.734161599998,95.19349538999813,53516.50189968 2025-04-13,02:56:26.000,103,11082658,12885,0,1744512985,13027.774579459998,95.24988843000028,53516.55779664001 2025-04-13,02:56:27.000,103,11082646,13205,0,1744512986,13027.801524699993,95.28513408000435,53516.52286104 2025-04-13,02:56:28.000,103,11082725,13125,0,1744512987,13027.794788389998,95.27808494999772,53516.48792544001 2025-04-13,02:56:29.000,103,11082638,13125,0,1744512988,13027.841942559993,95.33447798999987,53516.515873920005 2025-04-13,02:56:30.000,103,11082683,12565,0,1744512989,13027.808261009988,95.32037973000115,53516.50189968 2025-04-13,02:56:31.000,103,11082705,13005,0,1744512990,13027.855415179998,95.34152711999923,53516.43202848 2025-04-13,02:56:32.000,103,11082677,12885,0,1744512991,13027.875624109998,95.36972364000394,53516.418054240006 2025-04-13,02:56:33.000,103,11082706,13125,0,1744512992,13027.922778279994,95.34857624999859,53516.43202848 2025-04-13,02:56:34.000,103,11082678,12965,0,1744512993,13027.956459829998,95.39087103000202,53516.397092880004 2025-04-13,02:56:35.000,103,11082688,13005,0,1744512994,13027.996877689999,95.44021494000481,53516.446002720004 2025-04-13,02:56:36.000,103,11082656,12765,0,1744512995,13027.963196139994,95.4120184200001,53516.36215728 2025-04-13,02:56:37.000,103,11082680,13365,0,1744512996,13027.956459829998,95.43316580999817,53516.36215728 2025-04-13,02:56:38.000,103,11082692,13045,0,1744512997,13027.956459829998,95.39087103000202,53516.3342088 2025-04-13,02:56:39.000,103,11082697,12725,0,1744512998,13027.942987209994,95.34857624999859,53516.32023456001 2025-04-13,02:56:40.000,103,11082677,13205,0,1744512999,13027.949723519989,95.30628147000243,53516.299273200006 2025-04-13,02:56:41.000,103,11082697,12685,0,1744513000,13028.003613999994,95.29218321000371,53516.2643376 2025-04-13,02:56:42.000,103,11082695,12885,0,1744513001,13027.990141379989,95.27103581999836,53516.229402000004 2025-04-13,02:56:43.000,103,11082643,12765,0,1744513002,13028.09118602999,95.27103581999836,53516.23638912 2025-04-13,02:56:44.000,103,11082660,12925,0,1744513003,13028.145076509994,95.263986689999,53516.20844064 2025-04-13,02:56:45.000,103,11082725,13165,0,1744513004,13028.205703299995,95.28513408000435,53516.21542776 2025-04-13,02:56:46.000,103,11082680,13085,0,1744513005,13028.17202174999,95.29218321000371,53516.17350504001 2025-04-13,02:56:47.000,103,11082692,13085,0,1744513006,13028.225912229995,95.29923234000307,53516.180492160005 2025-04-13,02:56:48.000,103,11082695,12925,0,1744513007,13028.145076509994,95.31333060000179,53516.17350504001 2025-04-13,02:56:49.000,103,11082664,12885,0,1744513008,13028.017086619999,95.32742886000051,53516.16651792 2025-04-13,02:56:50.000,103,11082689,12925,0,1744513009,13027.949723519989,95.32037973000115,53516.131582320006 2025-04-13,02:56:51.000,103,11082678,12965,0,1744513010,13027.855415179998,95.34857624999859,53516.131582320006 2025-04-13,02:56:52.000,103,11082654,12725,0,1744513011,13027.794788389998,95.38382190000266,53516.11760808 2025-04-13,02:56:53.000,103,11082705,12885,0,1744513012,13027.713952669998,95.41906754999945,53516.09664672 2025-04-13,02:56:54.000,103,11082687,12845,0,1744513013,13027.633116949997,95.44021494000481,53516.082672480006 2025-04-13,02:56:55.000,103,11082708,13125,0,1744513014,13027.525335990002,95.48250972000096,53516.04773688 2025-04-13,02:56:56.000,103,11082695,13045,0,1744513015,13027.464709200001,95.53890276000311,53516.04074976 2025-04-13,02:56:57.000,103,11082684,12765,0,1744513016,13027.410818719996,95.5248045000044,53515.97087856 2025-04-13,02:56:58.000,103,11082708,12925,0,1744513017,13027.316510379991,95.58824666999863,53516.0197884 2025-04-13,02:56:59.000,103,11082704,12925,0,1744513018,13027.269356209996,95.60939406000398,53515.97786568 2025-04-13,02:57:00.000,103,11082699,12965,0,1744513019,13027.18178418,95.63054145000206,53515.93594296001 2025-04-13,02:57:01.000,103,11082721,13005,0,1744513020,13027.09421214999,95.65873796999949,53515.9499172 2025-04-13,02:57:02.000,103,11082706,13005,0,1744513021,13027.026849049995,95.6869344900042,53515.942930080004 2025-04-13,02:57:03.000,103,11082674,13205,0,1744513022,13026.97295856999,95.74332752999908,53515.97087856 2025-04-13,02:57:04.000,103,11082718,12765,0,1744513023,13026.865177609994,95.82791708999866,53515.914981600006 2025-04-13,02:57:05.000,103,11082682,13045,0,1744513024,13026.824759749994,95.86316274000274,53515.92895584 2025-04-13,02:57:06.000,103,11082712,13125,0,1744513025,13026.777605579999,95.89135926000017,53515.880046 2025-04-13,02:57:07.000,103,11082685,12645,0,1744513026,13026.676560929998,95.9336540400036,53515.796200560006 2025-04-13,02:57:08.000,103,11082708,12925,0,1744513027,13026.649615689988,95.94070317000296,53515.86607176001 2025-04-13,02:57:09.000,103,11082691,13045,0,1744513028,13026.615934139998,95.9688996900004,53515.85209752 2025-04-13,02:57:10.000,103,11082682,12805,0,1744513029,13026.609197829988,96.00414534000447,53515.90799448001 2025-04-13,02:57:11.000,103,11082698,13085,0,1744513030,13026.602461519993,96.06053837999934,53515.83812328001 2025-04-13,02:57:12.000,103,11082682,12725,0,1744513031,13026.535098419998,96.09578403000341,53515.83113616 2025-04-13,02:57:13.000,103,11082668,12725,0,1744513032,13026.494680559998,96.15217706999829,53515.796200560006 2025-04-13,02:57:14.000,103,11082681,13045,0,1744513033,13026.481207939993,96.2156192399998,53515.76126496 2025-04-13,02:57:15.000,103,11082691,12645,0,1744513034,13026.501416869993,96.26496315000259,53515.78222632 2025-04-13,02:57:16.000,103,11082687,12925,0,1744513035,13026.521625799993,96.3143070599981,53515.85209752 2025-04-13,02:57:17.000,103,11082710,12965,0,1744513036,13026.467735320002,96.39889661999769,53515.80318768 2025-04-13,02:57:18.000,103,11082691,12885,0,1744513037,13026.481207939993,96.46938791999855,53515.83812328001 2025-04-13,02:57:19.000,103,11082684,12805,0,1744513038,13026.467735320002,96.57512487000349,53515.880046 2025-04-13,02:57:20.000,103,11082677,13045,0,1744513039,13026.460999009993,96.70200920999923,53515.845110400005 2025-04-13,02:57:21.000,103,11082710,12885,0,1744513040,13026.467735320002,96.76545138000074,53515.914981600006 2025-04-13,02:57:22.000,103,11082716,12925,0,1744513041,13026.420581149992,96.89233572000376,53515.90799448001 2025-04-13,02:57:23.000,103,11082703,12725,0,1744513042,13026.494680559998,96.96282702000462,53515.9499172 2025-04-13,02:57:24.000,103,11082682,12685,0,1744513043,13026.508153180002,97.06151484000293,53516.04074976 2025-04-13,02:57:25.000,103,11082727,12765,0,1744513044,13026.528362110002,97.19544830999803,53515.99183992 2025-04-13,02:57:26.000,103,11082704,13205,0,1744513045,13026.568779970003,97.28003787000489,53516.05472400001 2025-04-13,02:57:27.000,103,11082689,13045,0,1744513046,13026.521625799993,97.40692221000063,53516.110620960004 2025-04-13,02:57:28.000,103,11082706,12965,0,1744513047,13026.541834729993,97.51970828999765,53516.110620960004 2025-04-13,02:57:29.000,103,11082710,12685,0,1744513048,13026.568779970003,97.64659263000067,53516.15254368001 2025-04-13,02:57:30.000,103,11082661,13205,0,1744513049,13026.595725209998,97.80167349000112,53516.24337624001 2025-04-13,02:57:31.000,103,11082674,13125,0,1744513050,13026.622670449993,97.92855783000414,53516.20145352001 2025-04-13,02:57:32.000,103,11082715,13205,0,1744513051,13026.642879379993,98.04134391000116,53516.22241488001 2025-04-13,02:57:33.000,103,11082709,12965,0,1744513052,13026.588988899988,98.15412998999818,53516.278311840004 2025-04-13,02:57:34.000,103,11082714,12805,0,1744513053,13026.528362110002,98.2457686800044,53516.32722168 2025-04-13,02:57:35.000,103,11082681,12965,0,1744513054,13026.508153180002,98.43609519000165,53516.32023456001 2025-04-13,02:57:36.000,103,11082719,12805,0,1744513055,13026.427317460002,98.55593039999803,53516.35517016 2025-04-13,02:57:37.000,103,11082699,12925,0,1744513056,13026.386899600002,98.68986387000041,53516.418054240006 2025-04-13,02:57:38.000,103,11082656,13165,0,1744513057,13026.346481740002,98.84494473000086,53516.397092880004 2025-04-13,02:57:39.000,103,11082711,12885,0,1744513058,13026.306063880002,98.97887820000324,53516.42504136 2025-04-13,02:57:40.000,103,11082737,12965,0,1744513059,13026.265646020001,99.05641863000346,53516.418054240006 2025-04-13,02:57:41.000,103,11082694,13205,0,1744513060,13026.211755539996,99.17625383999984,53516.43202848 2025-04-13,02:57:42.000,103,11082681,13205,0,1744513061,13026.144392440001,99.30313818000286,53516.41106712001 2025-04-13,02:57:43.000,103,11082697,12925,0,1744513062,13026.04334779,99.47231730000203,53516.446002720004 2025-04-13,02:57:44.000,103,11082728,13125,0,1744513063,13025.96251207,99.55690686000162,53516.43202848 2025-04-13,02:57:45.000,103,11082735,12845,0,1744513064,13025.90188528,99.68379120000463,53516.43901560001 2025-04-13,02:57:46.000,103,11082725,12645,0,1744513065,13025.84125849,99.73313511000015,53516.45997696001 2025-04-13,02:57:47.000,103,11082739,13045,0,1744513066,13025.83452217999,99.80362641000102,53516.45997696001 2025-04-13,02:57:48.000,103,11082731,12685,0,1744513067,13025.868203729995,99.8882159700006,53516.52984816 2025-04-13,02:57:49.000,103,11082693,12725,0,1744513068,13025.888412659995,99.97280553000019,53516.4739512 2025-04-13,02:57:50.000,103,11082669,12605,0,1744513069,13025.92209421,100.00805118000426,53516.50189968 2025-04-13,02:57:51.000,103,11082651,12685,0,1744513070,13025.969248379995,100.05034596000041,53516.515873920005 2025-04-13,02:57:52.000,103,11082671,12845,0,1744513071,13026.01640254999,100.12083726000128,53516.50888680001 2025-04-13,02:57:53.000,103,11082693,12925,0,1744513072,13026.077029339991,100.17723030000343,53516.55779664001 2025-04-13,02:57:54.000,103,11082709,12645,0,1744513073,13026.090501959996,100.21952507999958,53516.59971936 2025-04-13,02:57:55.000,103,11082760,12685,0,1744513074,13026.157865059991,100.26886899000237,53516.585745120006 2025-04-13,02:57:56.000,103,11082696,12805,0,1744513075,13026.157865059991,100.29706550999981,53516.5438224 2025-04-13,02:57:57.000,103,11082671,12885,0,1744513076,13026.198282919991,100.33231116000388,53516.57177088 2025-04-13,02:57:58.000,103,11082690,12925,0,1744513077,13026.198282919991,100.37460594000004,53516.585745120006 2025-04-13,02:57:59.000,103,11082677,13125,0,1744513078,13026.211755539996,100.40985159000411,53516.564783760005 2025-04-13,02:58:00.000,103,11082664,13085,0,1744513079,13026.265646020001,100.45919549999962,53516.59273224 2025-04-13,02:58:01.000,103,11082702,12965,0,1744513080,13026.299327569992,100.51558854000177,53516.60670648001 2025-04-13,02:58:02.000,103,11082666,12805,0,1744513081,13026.299327569992,100.58607984000264,53516.64164208 2025-04-13,02:58:03.000,103,11082715,13005,0,1744513082,13026.306063880002,100.63542374999815,53516.67657768001 2025-04-13,02:58:04.000,103,11082645,13005,0,1744513083,13026.292591259997,100.6918167900003,53516.67657768001 2025-04-13,02:58:05.000,103,11082670,13085,0,1744513084,13026.252173399997,100.75525896000181,53516.71151328 2025-04-13,02:58:06.000,103,11082685,12885,0,1744513085,13026.211755539996,100.79755373999797,53516.7185004 2025-04-13,02:58:07.000,103,11082666,12965,0,1744513086,13026.191546609996,100.8398485200014,53516.67657768001 2025-04-13,02:58:08.000,103,11082691,12685,0,1744513087,13026.164601370001,100.86804503999883,53516.72548752001 2025-04-13,02:58:09.000,103,11082704,13125,0,1744513088,13026.157865059991,100.91033982000226,53516.71151328 2025-04-13,02:58:10.000,103,11082650,12885,0,1744513089,13026.137656129991,100.95968372999778,53516.732474640005 2025-04-13,02:58:11.000,103,11082647,12765,0,1744513090,13026.157865059991,101.04427329000464,53516.802345840006 2025-04-13,02:58:12.000,103,11082630,12925,0,1744513091,13026.198282919991,101.15705937000166,53516.81632008 2025-04-13,02:58:13.000,103,11082712,12965,0,1744513092,13026.245437090001,101.20640328000445,53516.82330720001 2025-04-13,02:58:14.000,103,11082687,12645,0,1744513093,13026.258909709992,101.26279631999932,53516.87920416 2025-04-13,02:58:15.000,103,11082712,12765,0,1744513094,13026.353218049997,101.37558240000362,53516.900165520005 2025-04-13,02:58:16.000,103,11082662,12965,0,1744513095,13026.380163289992,101.44607370000449,53516.88619128 2025-04-13,02:58:17.000,103,11082699,12845,0,1744513096,13026.400372219992,101.53771239000343,53516.90715264 2025-04-13,02:58:18.000,103,11082663,13005,0,1744513097,13026.427317460002,101.6786949899979,53516.93510112 2025-04-13,02:58:19.000,103,11082646,13205,0,1744513098,13026.440790079992,101.78443194000283,53517.01195944001 2025-04-13,02:58:20.000,103,11082646,12885,0,1744513099,13026.474471629997,101.87607063000178,53517.05388216 2025-04-13,02:58:21.000,103,11082664,12885,0,1744513100,13026.481207939993,102.02410236000287,53517.08183064001 2025-04-13,02:58:22.000,103,11082649,12765,0,1744513101,13026.548571040003,102.11574105000182,53517.116766240004 2025-04-13,02:58:23.000,103,11082650,12725,0,1744513102,13026.575516279998,102.22147799999948,53517.09580488 2025-04-13,02:58:24.000,103,11082649,12925,0,1744513103,13026.622670449993,102.36950973000057,53517.08183064001 2025-04-13,02:58:25.000,103,11082638,13005,0,1744513104,13026.723715099994,102.45409929000016,53517.116766240004 2025-04-13,02:58:26.000,103,11082656,13005,0,1744513105,13026.716978789998,102.56688537000446,53517.15868896001 2025-04-13,02:58:27.000,103,11082612,12805,0,1744513106,13026.777605579999,102.67262232000212,53517.17965032001 2025-04-13,02:58:28.000,103,11082654,12885,0,1744513107,13026.797814509999,102.8065557900045,53517.20759880001 2025-04-13,02:58:29.000,103,11082683,12965,0,1744513108,13026.811287129989,102.95458751999831,53517.24952152001 2025-04-13,02:58:30.000,103,11082665,13085,0,1744513109,13026.85170498999,103.07442273000197,53517.34035408 2025-04-13,02:58:31.000,103,11082666,13005,0,1744513110,13026.858441299999,103.17311055000027,53517.27747000001 2025-04-13,02:58:32.000,103,11082652,13245,0,1744513111,13026.85170498999,103.26474923999922,53517.354328320005 2025-04-13,02:58:33.000,103,11082678,12805,0,1744513112,13026.87191391999,103.34228966999945,53517.34734120001 2025-04-13,02:58:34.000,103,11082724,12805,0,1744513113,13026.905595469994,103.3986827100016,53517.38926392 2025-04-13,02:58:35.000,103,11082694,12885,0,1744513114,13026.95948595,103.44802662000438,53517.36131544 2025-04-13,02:58:36.000,103,11082665,12885,0,1744513115,13027.006640119995,103.45507575000374,53517.403238160005 2025-04-13,02:58:37.000,103,11082652,12965,0,1744513116,13027.047057979995,103.53261618000397,53517.46612224001 2025-04-13,02:58:38.000,103,11082621,12845,0,1744513117,13027.10094846,103.58900921999884,53517.38926392 2025-04-13,02:58:39.000,103,11082698,12805,0,1744513118,13027.168311559995,103.65245139000035,53517.43118664 2025-04-13,02:58:40.000,103,11082689,12765,0,1744513119,13027.20199311,103.72294269000122,53517.403238160005 2025-04-13,02:58:41.000,103,11082649,12725,0,1744513120,13027.21546572999,103.71589356000186,53517.34035408 2025-04-13,02:58:42.000,103,11082718,12725,0,1744513121,13027.276092519991,103.72294269000122,53517.45913512 2025-04-13,02:58:43.000,103,11082637,12885,0,1744513122,13027.350191929996,103.7088444300025,53517.43817376 2025-04-13,02:58:44.000,103,11082703,13085,0,1744513123,13027.397346099991,103.71589356000186,53517.50804496 2025-04-13,02:58:45.000,103,11082658,12845,0,1744513124,13027.505127060002,103.73704094999994,53517.49407072001 2025-04-13,02:58:46.000,103,11082650,13125,0,1744513125,13027.612908019997,103.7440900799993,53517.4870836 2025-04-13,02:58:47.000,103,11082685,13165,0,1744513126,13027.687007430002,103.72999182000058,53517.473109360006 2025-04-13,02:58:48.000,103,11082660,12845,0,1744513127,13027.747634220003,103.77228660000401,53517.473109360006 2025-04-13,02:58:49.000,103,11082726,12965,0,1744513128,13027.855415179998,103.78638486000273,53517.43817376 2025-04-13,02:58:50.000,103,11082670,12805,0,1744513129,13027.909305659989,103.82867963999888,53517.473109360006 2025-04-13,02:58:51.000,103,11082655,13005,0,1744513130,13027.976668759999,103.81458138000016,53517.452148000004 2025-04-13,02:58:52.000,103,11082638,12805,0,1744513131,13027.996877689999,103.86392529000295,53517.48009648 2025-04-13,02:58:53.000,103,11082666,12725,0,1744513132,13028.077713409999,103.87097442000231,53517.41721240001 2025-04-13,02:58:54.000,103,11082703,12725,0,1744513133,13028.084449719994,103.92031832999783,53517.43118664 2025-04-13,02:58:55.000,103,11082695,12885,0,1744513134,13028.13160388999,103.89917093999975,53517.41022528 2025-04-13,02:58:56.000,103,11082670,12765,0,1744513135,13028.21243960999,103.94146572000318,53517.41022528 2025-04-13,02:58:57.000,103,11082662,12885,0,1744513136,13028.246121159995,104.0190061500034,53517.41022528 2025-04-13,02:58:58.000,103,11082653,13085,0,1744513137,13028.27306639999,104.02605528000277,53517.43817376 2025-04-13,02:58:59.000,103,11082666,13125,0,1744513138,13028.225912229995,104.0542518000002,53517.41721240001 2025-04-13,02:59:00.000,103,11082649,13005,0,1744513139,13028.17875806,104.03310441000212,53517.36131544 2025-04-13,02:59:01.000,103,11082610,12765,0,1744513140,13028.1383402,104.01195702000405,53517.36131544 2025-04-13,02:59:02.000,103,11082672,12765,0,1744513141,13028.037295549999,104.01195702000405,53517.403238160005 2025-04-13,02:59:03.000,103,11082640,13085,0,1744513142,13028.017086619999,103.9555639800019,53517.36830256 2025-04-13,02:59:04.000,103,11082650,12885,0,1744513143,13027.942987209994,103.94146572000318,53517.36131544 2025-04-13,02:59:05.000,103,11082680,12885,0,1744513144,13027.855415179998,103.94146572000318,53517.39625104001 2025-04-13,02:59:06.000,103,11082619,13285,0,1744513145,13027.814997319998,103.90622006999911,53517.34734120001 2025-04-13,02:59:07.000,103,11082687,12965,0,1744513146,13027.828469939988,103.89917093999975,53517.34035408 2025-04-13,02:59:08.000,103,11082708,12805,0,1744513147,13027.808261009988,103.8568761600036,53517.3124056 2025-04-13,02:59:09.000,103,11082636,12965,0,1744513148,13027.774579459998,103.86392529000295,53517.29843136001 2025-04-13,02:59:10.000,103,11082700,13005,0,1744513149,13027.693743739997,103.88507268000103,53517.22157304 2025-04-13,02:59:11.000,103,11082671,12685,0,1744513150,13027.680271119993,103.84277790000488,53517.256508640006 2025-04-13,02:59:12.000,103,11082682,13005,0,1744513151,13027.619644329992,103.84277790000488,53517.305418480006 2025-04-13,02:59:13.000,103,11082647,12885,0,1744513152,13027.599435399992,103.82867963999888,53517.34035408 2025-04-13,02:59:14.000,103,11082645,13125,0,1744513153,13027.633116949997,103.82867963999888,53517.32637984001 2025-04-13,02:59:15.000,103,11082648,12765,0,1744513154,13027.653325879997,103.84982703000423,53517.3124056 2025-04-13,02:59:16.000,103,11082666,12805,0,1744513155,13027.687007430002,103.88507268000103,53517.31939272 2025-04-13,02:59:17.000,103,11082695,12845,0,1744513156,13027.700480049993,103.92031832999783,53517.36131544 2025-04-13,02:59:18.000,103,11082694,12605,0,1744513157,13027.734161599998,103.96261311000126,53517.31939272 2025-04-13,02:59:19.000,103,11082669,12685,0,1744513158,13027.767843150003,104.0190061500034,53517.354328320005 2025-04-13,02:59:20.000,103,11082706,12685,0,1744513159,13027.754370529998,104.06130092999956,53517.403238160005 2025-04-13,02:59:21.000,103,11082689,12965,0,1744513160,13027.740897909993,104.09654658000363,53517.33336696 2025-04-13,02:59:22.000,103,11082638,12685,0,1744513161,13027.680271119993,104.13884135999979,53517.38926392 2025-04-13,02:59:23.000,103,11082712,12725,0,1744513162,13027.606171710002,104.2022835300013,53517.41022528 2025-04-13,02:59:24.000,103,11082728,12965,0,1744513163,13027.612908019997,104.2657257000028,53517.45913512 2025-04-13,02:59:25.000,103,11082681,13005,0,1744513164,13027.619644329992,104.33621700000367,53517.51503208001 2025-04-13,02:59:26.000,103,11082668,13005,0,1744513165,13027.606171710002,104.32916787000431,53517.51503208001 2025-04-13,02:59:27.000,103,11082699,12965,0,1744513166,13027.579226469992,104.37851177999983,53517.53599344 2025-04-13,02:59:28.000,103,11082725,13165,0,1744513167,13027.599435399992,104.42785569000262,53517.53599344 2025-04-13,02:59:29.000,103,11082683,12685,0,1744513168,13027.565753850002,104.48424873000477,53517.50804496 2025-04-13,02:59:30.000,103,11082681,13125,0,1744513169,13027.498390749992,104.52654351000092,53517.50804496 2025-04-13,02:59:31.000,103,11082684,13125,0,1744513170,13027.431027649996,104.6111330700005,53517.53599344 2025-04-13,02:59:32.000,103,11082652,13165,0,1744513171,13027.370400859996,104.68162437000137,53517.54298056001 2025-04-13,02:59:33.000,103,11082649,12805,0,1744513172,13027.370400859996,104.73801741000352,53517.5569548 2025-04-13,02:59:34.000,103,11082723,13005,0,1744513173,13027.309774069996,104.78031218999968,53517.54996768 2025-04-13,02:59:35.000,103,11082702,12725,0,1744513174,13027.32324669,104.83670523000183,53517.54298056001 2025-04-13,02:59:36.000,103,11082689,12925,0,1744513175,13027.28282883,104.85080349000054,53517.56394192001 2025-04-13,02:59:37.000,103,11082692,12765,0,1744513176,13027.25588358999,104.89309827000397,53517.60586464 2025-04-13,02:59:38.000,103,11082688,12845,0,1744513177,13027.25588358999,104.91424566000205,53517.54298056001 2025-04-13,02:59:39.000,103,11082667,13085,0,1744513178,13027.24241097,104.9706387000042,53517.59189040001 2025-04-13,02:59:40.000,103,11082686,12685,0,1744513179,13027.18178418,104.96358957000484,53517.58490328001 2025-04-13,02:59:41.000,103,11082706,12885,0,1744513180,13027.13463000999,104.98473696000292,53517.50804496 2025-04-13,02:59:42.000,103,11082677,12845,0,1744513181,13027.09421214999,104.97768783000356,53517.54298056001 2025-04-13,02:59:43.000,103,11082714,12765,0,1744513182,13027.148102629995,104.97768783000356,53517.522019200005 2025-04-13,02:59:44.000,103,11082681,13085,0,1744513183,13027.08073953,104.99883522000164,53517.54996768 2025-04-13,02:59:45.000,103,11082729,12805,0,1744513184,13027.07400321999,104.99883522000164,53517.52900632 2025-04-13,02:59:46.000,103,11082729,12685,0,1744513185,13027.05379428999,104.9706387000042,53517.49407072001 2025-04-13,02:59:47.000,103,11082737,13125,0,1744513186,13026.97295856999,104.94244217999949,53517.4870836 2025-04-13,02:59:48.000,103,11082649,12765,0,1744513187,13026.93927702,104.92129479000141,53517.43817376 2025-04-13,02:59:49.000,103,11082731,13325,0,1744513188,13026.91906809,104.8578526199999,53517.44516088001 2025-04-13,02:59:50.000,103,11082724,12805,0,1744513189,13026.93254070999,104.81555784000375,53517.41022528 2025-04-13,02:59:51.000,103,11082711,13005,0,1744513190,13026.905595469994,104.88604914000462,53517.42419952001 2025-04-13,02:59:52.000,103,11082733,13005,0,1744513191,13026.91233177999,104.87900000999798,53517.41721240001 2025-04-13,02:59:53.000,103,11082719,12765,0,1744513192,13026.885386539994,104.8578526199999,53517.32637984001 2025-04-13,02:59:54.000,103,11082695,13285,0,1744513193,13026.804550819994,104.90014740000333,53517.3124056 2025-04-13,02:59:55.000,103,11082683,12965,0,1744513194,13026.784341889994,104.87195087999862,53517.37528968001 2025-04-13,02:59:56.000,103,11082694,13245,0,1744513195,13026.716978789998,104.83670523000183,53517.33336696 2025-04-13,02:59:57.000,103,11082706,12885,0,1744513196,13026.656351999998,104.80850871000439,53517.305418480006 2025-04-13,02:59:58.000,103,11082675,12565,0,1744513197,13026.656351999998,104.81555784000375,53517.29843136001 2025-04-13,02:59:59.000,103,11082693,12805,0,1744513198,13026.595725209998,104.82965610000247,53517.22856016001 2025-04-13,03:00:00.000,103,11082691,13205,0,1744513199,13026.595725209998,104.81555784000375,53517.22856016001 2025-04-13,03:00:01.000,103,11082734,12885,0,1744513200,13026.508153180002,104.85080349000054,53517.22157304 2025-04-13,03:00:02.000,103,11082729,12725,0,1744513201,13026.474471629997,104.87900000999798,53517.235547280005 2025-04-13,03:00:03.000,103,11082696,12925,0,1744513202,13026.440790079992,104.89309827000397,53517.186637440005 2025-04-13,03:00:04.000,103,11082722,12925,0,1744513203,13026.440790079992,104.93539305000013,53517.16567608 2025-04-13,03:00:05.000,103,11082670,12925,0,1744513204,13026.413844839997,104.92834392000077,53517.15170184 2025-04-13,03:00:06.000,103,11082701,13045,0,1744513205,13026.366690670002,104.94244217999949,53517.10977912001 2025-04-13,03:00:07.000,103,11082733,13125,0,1744513206,13026.306063880002,104.95654043999821,53517.10977912001 2025-04-13,03:00:08.000,103,11082677,13245,0,1744513207,13026.265646020001,105.01998260999972,53517.08183064001 2025-04-13,03:00:09.000,103,11082679,12845,0,1744513208,13026.231964469996,105.0693265200025,53517.04689504 2025-04-13,03:00:10.000,103,11082675,13125,0,1744513209,13026.198282919991,105.07637565000186,53517.05388216 2025-04-13,03:00:11.000,103,11082689,12845,0,1744513210,13026.191546609996,105.09752303999994,53517.03990792001 2025-04-13,03:00:12.000,103,11082691,12885,0,1744513211,13026.225228160001,105.13276869000401,53517.06086928001 2025-04-13,03:00:13.000,103,11082747,12885,0,1744513212,13026.279118639992,105.16801434000081,53517.04689504 2025-04-13,03:00:14.000,103,11082728,12925,0,1744513213,13026.319536499992,105.2526039000004,53517.067856400005 2025-04-13,03:00:15.000,103,11082699,12765,0,1744513214,13026.400372219992,105.3160460700019,53517.02593368 2025-04-13,03:00:16.000,103,11082712,12725,0,1744513215,13026.434053769997,105.38653737000277,53517.03990792001 2025-04-13,03:00:17.000,103,11082694,12965,0,1744513216,13026.467735320002,105.49227432000043,53517.088817760006 2025-04-13,03:00:18.000,103,11082696,12925,0,1744513217,13026.487944250002,105.5980112699981,53517.08183064001 2025-04-13,03:00:19.000,103,11082720,12845,0,1744513218,13026.481207939993,105.66850256999896,53517.08183064001 2025-04-13,03:00:20.000,103,11082648,13005,0,1744513219,13026.514889489998,105.73194474000047,53517.05388216 2025-04-13,03:00:21.000,103,11082711,13085,0,1744513220,13026.514889489998,105.86587821000285,53517.088817760006 2025-04-13,03:00:22.000,103,11082704,12925,0,1744513221,13026.528362110002,105.97866428999987,53517.088817760006 2025-04-13,03:00:23.000,103,11082709,12805,0,1744513222,13026.508153180002,106.08440124000481,53517.10977912001 2025-04-13,03:00:24.000,103,11082730,12685,0,1744513223,13026.521625799993,106.1689908000044,53517.08183064001 2025-04-13,03:00:25.000,103,11082718,12885,0,1744513224,13026.548571040003,106.23948209999799,53517.09580488 2025-04-13,03:00:26.000,103,11082697,12845,0,1744513225,13026.575516279998,106.33816992000357,53517.10977912001 2025-04-13,03:00:27.000,103,11082683,13285,0,1744513226,13026.609197829988,106.42275948000315,53517.08183064001 2025-04-13,03:00:28.000,103,11082730,12605,0,1744513227,13026.622670449993,106.52144730000146,53517.1726632 2025-04-13,03:00:29.000,103,11082719,13285,0,1744513228,13026.615934139998,106.65538077000383,53517.08183064001 2025-04-13,03:00:30.000,103,11082692,12805,0,1744513229,13026.535098419998,106.75406859000213,53517.13074048001 2025-04-13,03:00:31.000,103,11082715,13005,0,1744513230,13026.548571040003,106.86685466999916,53517.15868896001 2025-04-13,03:00:32.000,103,11082679,12645,0,1744513231,13026.528362110002,106.95144422999874,53517.16567608 2025-04-13,03:00:33.000,103,11082677,12965,0,1744513232,13026.501416869993,107.02898465999897,53517.15868896001 2025-04-13,03:00:34.000,103,11082717,12965,0,1744513233,13026.447526390002,107.1065250899992,53517.22157304 2025-04-13,03:00:35.000,103,11082703,12805,0,1744513234,13026.380163289992,107.2193111700035,53517.235547280005 2025-04-13,03:00:36.000,103,11082707,13005,0,1744513235,13026.306063880002,107.26865507999901,53517.284457120004 2025-04-13,03:00:37.000,103,11082697,12965,0,1744513236,13026.292591259997,107.31094986000244,53517.27048288 2025-04-13,03:00:38.000,103,11082674,13285,0,1744513237,13026.252173399997,107.36029376999795,53517.29843136001 2025-04-13,03:00:39.000,103,11082728,12725,0,1744513238,13026.238700779992,107.4166868100001,53517.284457120004 2025-04-13,03:00:40.000,103,11082694,13125,0,1744513239,13026.211755539996,107.47307985000225,53517.29144424 2025-04-13,03:00:41.000,103,11082669,12925,0,1744513240,13026.164601370001,107.48012898000161,53517.33336696 2025-04-13,03:00:42.000,103,11082697,12965,0,1744513241,13026.117447199991,107.50127636999969,53517.33336696 2025-04-13,03:00:43.000,103,11082667,13125,0,1744513242,13026.117447199991,107.50832549999905,53517.36830256 2025-04-13,03:00:44.000,103,11082689,12765,0,1744513243,13026.08376565,107.50127636999969,53517.354328320005 2025-04-13,03:00:45.000,103,11082711,12685,0,1744513244,13026.070293029996,107.5294728900044,53517.34035408 2025-04-13,03:00:46.000,103,11082701,12965,0,1744513245,13026.144392440001,107.55766941000184,53517.403238160005 2025-04-13,03:00:47.000,103,11082693,12925,0,1744513246,13026.157865059991,107.62111158000334,53517.41022528 2025-04-13,03:00:48.000,103,11082681,12845,0,1744513247,13026.205019230001,107.70570114000293,53517.44516088001 2025-04-13,03:00:49.000,103,11082699,12845,0,1744513248,13026.245437090001,107.74094678999973,53517.48009648 2025-04-13,03:00:50.000,103,11082633,12965,0,1744513249,13026.265646020001,107.82553634999931,53517.46612224001 2025-04-13,03:00:51.000,103,11082687,13085,0,1744513250,13026.326272810002,107.86078200000338,53517.50105784 2025-04-13,03:00:52.000,103,11082700,13005,0,1744513251,13026.359954359992,107.98061720999976,53517.570929040005 2025-04-13,03:00:53.000,103,11082662,13205,0,1744513252,13026.413844839997,108.06520676999935,53517.59189040001 2025-04-13,03:00:54.000,103,11082665,12965,0,1744513253,13026.440790079992,108.1215998100015,53517.65477448 2025-04-13,03:00:55.000,103,11082663,12965,0,1744513254,13026.467735320002,108.19914024000173,53517.60586464 2025-04-13,03:00:56.000,103,11082694,12925,0,1744513255,13026.460999009993,108.23438588999852,53517.67573584 2025-04-13,03:00:57.000,103,11082737,12765,0,1744513256,13026.508153180002,108.26258241000323,53517.72464568 2025-04-13,03:00:58.000,103,11082695,12925,0,1744513257,13026.548571040003,108.29782806000003,53517.75259416001 2025-04-13,03:00:59.000,103,11082709,12885,0,1744513258,13026.629406759988,108.32602458000474,53517.80150400001 2025-04-13,03:01:00.000,103,11082681,12965,0,1744513259,13026.757396649999,108.38241761999961,53517.82246536 2025-04-13,03:01:01.000,103,11082661,12805,0,1744513260,13026.865177609994,108.4317615300024,53517.82246536 2025-04-13,03:01:02.000,103,11082670,13045,0,1744513261,13026.95274963999,108.48110543999792,53517.89932368001 2025-04-13,03:01:03.000,103,11082720,12845,0,1744513262,13027.0605306,108.53749848000007,53517.96220776 2025-04-13,03:01:04.000,103,11082727,12925,0,1744513263,13027.188520489995,108.64323542999773,53518.03207896 2025-04-13,03:01:05.000,103,11082712,12805,0,1744513264,13027.289565139996,108.69257934000052,53518.06002744 2025-04-13,03:01:06.000,103,11082650,12765,0,1744513265,13027.370400859996,108.72782499000459,53518.122911520004 2025-04-13,03:01:07.000,103,11082713,12925,0,1744513266,13027.390609789996,108.76307064000139,53518.22771832 2025-04-13,03:01:08.000,103,11082647,12965,0,1744513267,13027.417555029991,108.84766020000097,53518.26265392001 2025-04-13,03:01:09.000,103,11082723,13125,0,1744513268,13027.451236579996,108.87585671999841,53518.27662816 2025-04-13,03:01:10.000,103,11082668,12605,0,1744513269,13027.437763959992,108.93929888999992,53518.36746072 2025-04-13,03:01:11.000,103,11082739,13125,0,1744513270,13027.478181819992,109.04503584000486,53518.409383440005 2025-04-13,03:01:12.000,103,11082666,12845,0,1744513271,13027.592699089997,109.14372366000316,53518.52117736001 2025-04-13,03:01:13.000,103,11082698,12965,0,1744513272,13027.713952669998,109.21421496000403,53518.55611296 2025-04-13,03:01:14.000,103,11082726,13045,0,1744513273,13027.848678869988,109.34109929999977,53518.68188112 2025-04-13,03:01:15.000,103,11082717,12765,0,1744513274,13027.868887799988,109.41159060000064,53518.68188112 2025-04-13,03:01:16.000,103,11082650,13005,0,1744513275,13027.902569349993,109.5314258100043,53518.75175232 2025-04-13,03:01:17.000,103,11082717,12965,0,1744513276,13027.942987209994,109.6301136300026,53518.80066216 2025-04-13,03:01:18.000,103,11082694,13005,0,1744513277,13027.936250899998,109.70765406000282,53518.88450760001 2025-04-13,03:01:19.000,103,11082692,12765,0,1744513278,13028.003613999994,109.74289970999962,53518.9194432 2025-04-13,03:01:20.000,103,11082719,12765,0,1744513279,13028.010350309989,109.81339101000049,53518.96835304 2025-04-13,03:01:21.000,103,11082690,12925,0,1744513280,13028.097922339999,109.89798057000007,53519.03822424 2025-04-13,03:01:22.000,103,11082707,12845,0,1744513281,13028.15181281999,109.98961925999902,53519.0591856 2025-04-13,03:01:23.000,103,11082710,13045,0,1744513282,13028.185494369995,110.06011055999988,53519.10809544 2025-04-13,03:01:24.000,103,11082709,12925,0,1744513283,13028.225912229995,110.17289664000418,53519.17796664 2025-04-13,03:01:25.000,103,11082648,12965,0,1744513284,13028.21917592,110.26453533000313,53519.21988936001 2025-04-13,03:01:26.000,103,11082682,13045,0,1744513285,13028.21243960999,110.36322315000143,53519.28976056001 2025-04-13,03:01:27.000,103,11082698,13125,0,1744513286,13028.19223067999,110.45486184000038,53519.31072192001 2025-04-13,03:01:28.000,103,11082708,13085,0,1744513287,13028.165285439994,110.46191096999974,53519.35963176001 2025-04-13,03:01:29.000,103,11082704,13125,0,1744513288,13028.165285439994,110.4971566200038,53519.40155448 2025-04-13,03:01:30.000,103,11082680,12805,0,1744513289,13028.21917592,110.47600922999845,53519.42251584 2025-04-13,03:01:31.000,103,11082679,12925,0,1744513290,13028.225912229995,110.47600922999845,53519.415528720005 2025-04-13,03:01:32.000,103,11082678,13005,0,1744513291,13028.286539019995,110.46191096999974,53519.47841280001 2025-04-13,03:01:33.000,103,11082637,12805,0,1744513292,13028.286539019995,110.46191096999974,53519.49937416 2025-04-13,03:01:34.000,103,11082665,12525,0,1744513293,13028.246121159995,110.44781271000102,53519.52033552 2025-04-13,03:01:35.000,103,11082692,12925,0,1744513294,13028.266330089995,110.4337144500023,53519.52033552 2025-04-13,03:01:36.000,103,11082714,12845,0,1744513295,13028.25959378,110.41961619000358,53519.52033552 2025-04-13,03:01:37.000,103,11082713,12725,0,1744513296,13028.21243960999,110.39141966999887,53519.548284 2025-04-13,03:01:38.000,103,11082715,13045,0,1744513297,13028.165285439994,110.35617402000207,53519.55527112001 2025-04-13,03:01:39.000,103,11082745,12845,0,1744513298,13028.145076509994,110.2856827200012,53519.548284 2025-04-13,03:01:40.000,103,11082703,12805,0,1744513299,13028.15181281999,110.19404403000226,53519.59020672 2025-04-13,03:01:41.000,103,11082630,13285,0,1744513300,13028.17875806,110.13060186000075,53519.59020672 2025-04-13,03:01:42.000,103,11082710,12925,0,1744513301,13028.19223067999,110.03896317000181,53519.548284 2025-04-13,03:01:43.000,103,11082680,12925,0,1744513302,13028.225912229995,109.89798057000007,53519.56924536 2025-04-13,03:01:44.000,103,11082711,13125,0,1744513303,13028.27980271,109.80634188000113,53519.64610368001 2025-04-13,03:01:45.000,103,11082720,12965,0,1744513304,13028.31348425999,109.67945753999811,53519.63911656 2025-04-13,03:01:46.000,103,11082696,12765,0,1744513305,13028.347165809995,109.57372059000045,53519.653090800006 2025-04-13,03:01:47.000,103,11082682,12925,0,1744513306,13028.428001529996,109.56667146000109,53519.653090800006 2025-04-13,03:01:48.000,103,11082710,13005,0,1744513307,13028.508837249996,109.51027841999894,53519.6880264 2025-04-13,03:01:49.000,103,11082707,12965,0,1744513308,13028.50210094,109.47503277000214,53519.74392336001 2025-04-13,03:01:50.000,103,11082695,12965,0,1744513309,13028.50210094,109.36929582000448,53519.76488472001 2025-04-13,03:01:51.000,103,11082699,13125,0,1744513310,13028.555991419991,109.33405017000041,53519.78584608 2025-04-13,03:01:52.000,103,11082683,12805,0,1744513311,13028.529046179996,109.34814842999913,53519.86270440001 2025-04-13,03:01:53.000,103,11082686,13245,0,1744513312,13028.596409279991,109.36224668999785,53519.93257560001 2025-04-13,03:01:54.000,103,11082705,12965,0,1744513313,13028.596409279991,109.40454147000128,53519.93257560001 2025-04-13,03:01:55.000,103,11082687,13125,0,1744513314,13028.555991419991,109.43978711999807,53519.96052408001 2025-04-13,03:01:56.000,103,11082689,12925,0,1744513315,13028.5425188,109.4820819000015,53519.988472560006 2025-04-13,03:01:57.000,103,11082652,12765,0,1744513316,13028.555991419991,109.53847494000365,53520.037382400005 2025-04-13,03:01:58.000,103,11082708,12885,0,1744513317,13028.630090829996,109.58076971999981,53520.11424072 2025-04-13,03:01:59.000,103,11082631,12885,0,1744513318,13028.582936660001,109.67945753999811,53520.1421892 2025-04-13,03:02:00.000,103,11082676,12965,0,1744513319,13028.549255109996,109.67945753999811,53520.17712480001 2025-04-13,03:02:01.000,103,11082647,13045,0,1744513320,13028.555991419991,109.70765406000282,53520.17712480001 2025-04-13,03:02:02.000,103,11082685,12885,0,1744513321,13028.555991419991,109.74994883999898,53520.26097024 2025-04-13,03:02:03.000,103,11082709,13285,0,1744513322,13028.50210094,109.78519449000305,53520.24699600001 2025-04-13,03:02:04.000,103,11082694,12925,0,1744513323,13028.535782489991,109.79929275000177,53520.31686720001 2025-04-13,03:02:05.000,103,11082687,13125,0,1744513324,13028.562727730001,109.83453839999856,53520.3867384 2025-04-13,03:02:06.000,103,11082675,12605,0,1744513325,13028.576200349991,109.91207882999879,53520.372764160005 2025-04-13,03:02:07.000,103,11082694,12645,0,1744513326,13028.589672969996,109.95437361000222,53520.47757096 2025-04-13,03:02:08.000,103,11082681,12645,0,1744513327,13028.596409279991,109.98961925999902,53520.470583840004 2025-04-13,03:02:09.000,103,11082686,12845,0,1744513328,13028.582936660001,110.11650360000203,53520.56840352 2025-04-13,03:02:10.000,103,11082644,12725,0,1744513329,13028.515573559991,110.15879837999819,53520.62430048 2025-04-13,03:02:11.000,103,11082656,12925,0,1744513330,13028.41452890999,110.25043707000441,53520.659236080006 2025-04-13,03:02:12.000,103,11082715,12765,0,1744513331,13028.37411104999,110.29273185000056,53520.72910728001 2025-04-13,03:02:13.000,103,11082702,13205,0,1744513332,13028.326956879995,110.37732141000015,53520.77801712001 2025-04-13,03:02:14.000,103,11082709,12805,0,1744513333,13028.246121159995,110.45486184000038,53520.875836800005 2025-04-13,03:02:15.000,103,11082673,13285,0,1744513334,13028.19896699,110.52535314000124,53520.94570800001 2025-04-13,03:02:16.000,103,11082723,13285,0,1744513335,13028.19896699,110.60994270000083,53520.973656480004 2025-04-13,03:02:17.000,103,11082710,12885,0,1744513336,13028.185494369995,110.66633574000298,53520.96666936001 2025-04-13,03:02:18.000,103,11082730,13085,0,1744513337,13028.104658649994,110.79322007999872,53521.07147616 2025-04-13,03:02:19.000,103,11082738,12925,0,1744513338,13028.084449719994,110.85666225000023,53521.106411759996 2025-04-13,03:02:20.000,103,11082696,12925,0,1744513339,13027.963196139994,110.94830093999917,53521.17628296 2025-04-13,03:02:21.000,103,11082692,12925,0,1744513340,13027.902569349993,111.01174311000068,53521.23217992001 2025-04-13,03:02:22.000,103,11082675,13125,0,1744513341,13027.882360419993,111.11748005999834,53521.25314128001 2025-04-13,03:02:23.000,103,11082734,12965,0,1744513342,13027.868887799988,111.21616788000392,53521.2251928 2025-04-13,03:02:24.000,103,11082685,12845,0,1744513343,13027.929514589989,111.3360030900003,53521.28807688 2025-04-13,03:02:25.000,103,11082681,13005,0,1744513344,13027.916041969998,111.46288743000332,53521.3649352 2025-04-13,03:02:26.000,103,11082680,12845,0,1744513345,13027.916041969998,111.52632960000483,53521.427819280005 2025-04-13,03:02:27.000,103,11082726,12925,0,1744513346,13027.929514589989,111.54042786000355,53521.42083216001 2025-04-13,03:02:28.000,103,11082652,13085,0,1744513347,13027.875624109998,111.58977176999906,53521.44878064001 2025-04-13,03:02:29.000,103,11082751,13005,0,1744513348,13027.882360419993,111.62501742000313,53521.48371624 2025-04-13,03:02:30.000,103,11082702,12925,0,1744513349,13027.889096729989,111.70255785000336,53521.476729120004 2025-04-13,03:02:31.000,103,11082715,12685,0,1744513350,13027.841942559993,111.74485262999951,53521.51166472 2025-04-13,03:02:32.000,103,11082710,13005,0,1744513351,13027.855415179998,111.77304915000423,53521.55358744 2025-04-13,03:02:33.000,103,11082691,13005,0,1744513352,13027.862151489993,111.78714741000294,53521.63044576 2025-04-13,03:02:34.000,103,11082710,12605,0,1744513353,13027.821733629993,111.81534393000038,53521.58852304001 2025-04-13,03:02:35.000,103,11082720,13125,0,1744513354,13027.767843150003,111.88583523000125,53521.62345864 2025-04-13,03:02:36.000,103,11082723,12925,0,1744513355,13027.801524699993,111.88583523000125,53521.61647152001 2025-04-13,03:02:37.000,103,11082654,13285,0,1744513356,13027.909305659989,111.89288436000061,53521.60249728 2025-04-13,03:02:38.000,103,11082709,12885,0,1744513357,13027.976668759999,111.89993348999997,53521.63743288001 2025-04-13,03:02:39.000,103,11082727,12885,0,1744513358,13028.064240789994,111.92813001000468,53521.6793556 2025-04-13,03:02:40.000,103,11082643,13005,0,1744513359,13028.19896699,111.9774739200002,53521.67236848 2025-04-13,03:02:41.000,103,11082675,12845,0,1744513360,13028.27980271,112.01271957000426,53521.72127832 2025-04-13,03:02:42.000,103,11082671,12965,0,1744513361,13028.27980271,112.06206347999978,53521.70031696 2025-04-13,03:02:43.000,103,11082645,12645,0,1744513362,13028.31348425999,112.0761617399985,53521.73525256001 2025-04-13,03:02:44.000,103,11082643,12965,0,1744513363,13028.367374739995,112.10435826000321,53521.77018816 2025-04-13,03:02:45.000,103,11082705,12925,0,1744513364,13028.41452890999,112.16780043000472,53521.819098 2025-04-13,03:02:46.000,103,11082647,12765,0,1744513365,13028.50210094,112.15370216999872,53521.84704648 2025-04-13,03:02:47.000,103,11082688,12885,0,1744513366,13028.609881899996,112.16075129999808,53521.84005936 2025-04-13,03:02:48.000,103,11082660,12765,0,1744513367,13028.731135479997,112.10435826000321,53521.90294344001 2025-04-13,03:02:49.000,103,11082733,12685,0,1744513368,13028.838916439992,112.12550565000129,53521.91691768 2025-04-13,03:02:50.000,103,11082652,12805,0,1744513369,13028.960170019993,112.1889478200028,53521.96582752 2025-04-13,03:02:51.000,103,11082610,12885,0,1744513370,13029.041005739993,112.26648825000302,53522.00775024 2025-04-13,03:02:52.000,103,11082691,12965,0,1744513371,13029.101632529993,112.35107781000261,53521.99377600001 2025-04-13,03:02:53.000,103,11082671,12765,0,1744513372,13029.148786699989,112.46386388999963,53522.03569872 2025-04-13,03:02:54.000,103,11082674,12765,0,1744513373,13029.195940869999,112.57664997000393,53522.05666008 2025-04-13,03:02:55.000,103,11082670,12925,0,1744513374,13029.222886109994,112.66123953000351,53522.112557039996 2025-04-13,03:02:56.000,103,11082688,13085,0,1744513375,13029.209413489989,112.75287822000246,53522.1335184 2025-04-13,03:02:57.000,103,11082690,13285,0,1744513376,13029.189204559989,112.83041865000268,53522.14050552001 2025-04-13,03:02:58.000,103,11082699,12685,0,1744513377,13029.27004027999,112.90795908000291,53522.21037672001 2025-04-13,03:02:59.000,103,11082697,12845,0,1744513378,13029.29024920999,112.9925486400025,53522.17544112 2025-04-13,03:03:00.000,103,11082716,12765,0,1744513379,13029.31045813999,113.07008907000272,53522.18941536001 2025-04-13,03:03:01.000,103,11082700,12885,0,1744513380,13029.35761231,113.13353124000423,53522.24531232 2025-04-13,03:03:02.000,103,11082651,12885,0,1744513381,13029.384557549994,113.22516993000318,53522.19640248 2025-04-13,03:03:03.000,103,11082634,12965,0,1744513382,13029.37108492999,113.30975949000276,53522.2033896 2025-04-13,03:03:04.000,103,11082652,12765,0,1744513383,13029.35761231,113.37320166000427,53522.280247919996 2025-04-13,03:03:05.000,103,11082657,12805,0,1744513384,13029.35761231,113.37320166000427,53522.24531232 2025-04-13,03:03:06.000,103,11082662,12965,0,1744513385,13029.296985519999,113.42254556999978,53522.18242824 2025-04-13,03:03:07.000,103,11082650,13005,0,1744513386,13029.256567659999,113.52828252000472,53522.168454000006 2025-04-13,03:03:08.000,103,11082651,12685,0,1744513387,13029.236358729999,113.57762643000024,53522.17544112 2025-04-13,03:03:09.000,103,11082675,12965,0,1744513388,13029.222886109994,113.61992121000367,53522.19640248 2025-04-13,03:03:10.000,103,11082665,12845,0,1744513389,13029.236358729999,113.62697034000303,53522.18242824 2025-04-13,03:03:11.000,103,11082664,12925,0,1744513390,13029.202677179994,113.60582294999767,53522.16146688001 2025-04-13,03:03:12.000,103,11082662,12925,0,1744513391,13029.222886109994,113.57057730000088,53522.11954416001 2025-04-13,03:03:13.000,103,11082656,12885,0,1744513392,13029.222886109994,113.52123338999809,53522.112557039996 2025-04-13,03:03:14.000,103,11082661,12765,0,1744513393,13029.229622419989,113.53533165000408,53522.05666008 2025-04-13,03:03:15.000,103,11082653,13045,0,1744513394,13029.236358729999,113.45779122000386,53522.07762144 2025-04-13,03:03:16.000,103,11082718,13005,0,1744513395,13029.29024920999,113.45779122000386,53522.04268584001 2025-04-13,03:03:17.000,103,11082699,12965,0,1744513396,13029.364348619994,113.44369295999786,53522.03569872 2025-04-13,03:03:18.000,103,11082672,13165,0,1744513397,13029.465393269995,113.44369295999786,53522.00775024 2025-04-13,03:03:19.000,103,11082711,12965,0,1744513398,13029.526020059995,113.4366438299985,53521.99377600001 2025-04-13,03:03:20.000,103,11082664,12925,0,1744513399,13029.55296529999,113.41549644000042,53521.99377600001 2025-04-13,03:03:21.000,103,11082666,12845,0,1744513400,13029.61359208999,113.42254556999978,53522.0287116 2025-04-13,03:03:22.000,103,11082659,13085,0,1744513401,13029.60011947,113.42254556999978,53521.95185328001 2025-04-13,03:03:23.000,103,11082677,13005,0,1744513402,13029.647273639996,113.44369295999786,53521.90993056 2025-04-13,03:03:24.000,103,11082700,12605,0,1744513403,13029.714636739991,113.4366438299985,53521.89595632 2025-04-13,03:03:25.000,103,11082655,13085,0,1744513404,13029.775263529991,113.46484035000321,53521.95185328001 2025-04-13,03:03:26.000,103,11082698,13245,0,1744513405,13029.862835560001,113.52828252000472,53521.86800784 2025-04-13,03:03:27.000,103,11082658,12925,0,1744513406,13029.923462350002,113.48598774000129,53521.881982080005 2025-04-13,03:03:28.000,103,11082693,13005,0,1744513407,13030.064924860002,113.47893861000193,53521.90294344001 2025-04-13,03:03:29.000,103,11082639,12965,0,1744513408,13030.233332609998,113.46484035000321,53521.92390480001 2025-04-13,03:03:30.000,103,11082684,12685,0,1744513409,13030.334377259998,113.49303687000065,53521.86800784 2025-04-13,03:03:31.000,103,11082685,12925,0,1744513410,13030.428685599989,113.50713512999937,53521.8889692 2025-04-13,03:03:32.000,103,11082675,13045,0,1744513411,13030.516257629999,113.54238078000344,53521.8889692 2025-04-13,03:03:33.000,103,11082681,12965,0,1744513412,13030.603829659995,113.5494299100028,53521.9588404 2025-04-13,03:03:34.000,103,11082694,12885,0,1744513413,13030.67119275999,113.59172468999896,53521.8889692 2025-04-13,03:03:35.000,103,11082664,13045,0,1744513414,13030.75202847999,113.63401947000239,53521.96582752 2025-04-13,03:03:36.000,103,11082687,12885,0,1744513415,13030.85307312999,113.63401947000239,53521.93787904 2025-04-13,03:03:37.000,103,11082668,12965,0,1744513416,13030.89349098999,113.66926511999918,53521.93787904 2025-04-13,03:03:38.000,103,11082637,12925,0,1744513417,13030.927172539996,113.63401947000239,53521.92390480001 2025-04-13,03:03:39.000,103,11082680,12765,0,1744513418,13031.021480880001,113.63401947000239,53521.979801760004 2025-04-13,03:03:40.000,103,11082669,12805,0,1744513419,13031.041689810001,113.6481177300011,53521.97281464001 2025-04-13,03:03:41.000,103,11082668,12805,0,1744513420,13031.162943390002,113.67631424999854,53521.944866159996 2025-04-13,03:03:42.000,103,11082667,13085,0,1744513421,13031.277460659992,113.70451077000325,53521.98678888 2025-04-13,03:03:43.000,103,11082640,13045,0,1744513422,13031.425659480003,113.71860903000197,53521.9588404 2025-04-13,03:03:44.000,103,11082690,12765,0,1744513423,13031.553649369998,113.73975642000005,53522.0287116 2025-04-13,03:03:45.000,103,11082657,12765,0,1744513424,13031.674902949999,113.73975642000005,53522.03569872 2025-04-13,03:03:46.000,103,11082665,12845,0,1744513425,13031.762474979994,113.74680554999941,53522.03569872 2025-04-13,03:03:47.000,103,11082702,12645,0,1744513426,13031.87025593999,113.78910033000284,53522.04268584001 2025-04-13,03:03:48.000,103,11082678,12885,0,1744513427,13031.9780369,113.80319859000156,53522.11954416001 2025-04-13,03:03:49.000,103,11082674,13045,0,1744513428,13032.05887262,113.82434597999963,53522.12653128 2025-04-13,03:03:50.000,103,11082659,12885,0,1744513429,13032.15991727,113.84549336999771,53522.11954416001 2025-04-13,03:03:51.000,103,11082654,12805,0,1744513430,13032.234016679991,113.84549336999771,53522.112557039996 2025-04-13,03:03:52.000,103,11082627,12845,0,1744513431,13032.281170850001,113.90188640999986,53522.07762144 2025-04-13,03:03:53.000,103,11082682,12965,0,1744513432,13032.314852399992,113.91598466999858,53522.147492640004 2025-04-13,03:03:54.000,103,11082615,12845,0,1744513433,13032.348533949997,113.95123032000265,53522.168454000006 2025-04-13,03:03:55.000,103,11082695,13165,0,1744513434,13032.442842290002,114.0076233600048,53522.147492640004 2025-04-13,03:03:56.000,103,11082618,12605,0,1744513435,13032.564095870002,114.05696727000031,53522.18941536001 2025-04-13,03:03:57.000,103,11082611,12525,0,1744513436,13032.671876829998,114.07811465999839,53522.18941536001 2025-04-13,03:03:58.000,103,11082647,13045,0,1744513437,13032.766185169989,114.12040944000182,53522.19640248 2025-04-13,03:03:59.000,103,11082651,12765,0,1744513438,13032.900911369994,114.13450770000054,53522.168454000006 2025-04-13,03:04:00.000,103,11082689,12965,0,1744513439,13033.001956019994,114.14860595999926,53522.23133808 2025-04-13,03:04:01.000,103,11082684,12645,0,1744513440,13033.123209599995,114.16975335000461,53522.25229944 2025-04-13,03:04:02.000,103,11082657,13085,0,1744513441,13033.244463179995,114.23319551999884,53522.17544112 2025-04-13,03:04:03.000,103,11082663,12845,0,1744513442,13033.365716759996,114.289588560001,53522.25928656001 2025-04-13,03:04:04.000,103,11082674,12965,0,1744513443,13033.480234030001,114.36712899000122,53522.24531232 2025-04-13,03:04:05.000,103,11082654,12925,0,1744513444,13033.668850709997,114.42352203000337,53522.24531232 2025-04-13,03:04:06.000,103,11082710,12965,0,1744513445,13033.817049529993,114.49401333000424,53522.280247919996 2025-04-13,03:04:07.000,103,11082683,13045,0,1744513446,13034.019138829994,114.57155376000446,53522.2732608 2025-04-13,03:04:08.000,103,11082683,13125,0,1744513447,13034.19428289,114.6349959299987,53522.28723504001 2025-04-13,03:04:09.000,103,11082646,13005,0,1744513448,13034.35595433,114.69138897000084,53522.336144880006 2025-04-13,03:04:10.000,103,11082679,13285,0,1744513449,13034.483944219995,114.75483114000235,53522.315183520004 2025-04-13,03:04:12.000,103,11082692,12845,0,1744513450,13034.61867042,114.83942070000194,53522.37806760001 2025-04-13,03:04:13.000,103,11082709,12805,0,1744513451,13034.746660309997,114.87466634999873,53522.4130032 2025-04-13,03:04:14.000,103,11082679,13045,0,1744513452,13034.921804370002,114.93105939000088,53522.42697744001 2025-04-13,03:04:15.000,103,11082735,13285,0,1744513454,13035.063266880003,114.97335417000431,53522.46191304 2025-04-13,03:04:16.000,103,11082652,12925,0,1744513455,13035.157575219993,115.00155069000175,53522.48986152 2025-04-13,03:04:17.000,103,11082706,12885,0,1744513456,13035.265356179989,115.05089460000454,53522.49684864001 2025-04-13,03:04:18.000,103,11082689,13165,0,1744513457,13035.359664519994,115.03679633999855,53522.47588728001 2025-04-13,03:04:19.000,103,11082712,13125,0,1744513458,13035.480918099995,115.0579437300039,53522.45492592001 2025-04-13,03:04:20.000,103,11082710,12885,0,1744513459,13035.561753819995,115.00859982000111,53522.47588728001 2025-04-13,03:04:21.000,103,11082672,12845,0,1744513460,13035.723425259996,114.96630503999768,53522.48986152 2025-04-13,03:04:22.000,103,11082693,12885,0,1744513461,13035.858151460001,114.96630503999768,53522.48986152 2025-04-13,03:04:23.000,103,11082638,12805,0,1744513462,13035.945723489996,114.89581374000409,53522.482874400004 2025-04-13,03:04:24.000,103,11082688,12845,0,1744513463,13036.046768139997,114.89581374000409,53522.45492592001 2025-04-13,03:04:25.000,103,11082674,12925,0,1744513464,13036.120867550002,114.8464698300013,53522.42697744001 2025-04-13,03:04:26.000,103,11082690,12605,0,1744513465,13036.181494340002,114.8464698300013,53522.37108048 2025-04-13,03:04:27.000,103,11082725,13085,0,1744513466,13036.282538990003,114.77597853000043,53522.37108048 2025-04-13,03:04:28.000,103,11082705,12925,0,1744513467,13036.363374709988,114.71958548999828,53522.37806760001 2025-04-13,03:04:29.000,103,11082720,12925,0,1744513468,13036.410528879998,114.5997502800019,53522.336144880006 2025-04-13,03:04:30.000,103,11082664,12765,0,1744513469,13036.531782459999,114.50811159000295,53522.28723504001 2025-04-13,03:04:31.000,103,11082670,13045,0,1744513470,13036.64629972999,114.42352203000337,53522.25928656001 2025-04-13,03:04:32.000,103,11082693,12925,0,1744513471,13036.72713544999,114.33188334000442,53522.17544112 2025-04-13,03:04:33.000,103,11082687,12845,0,1744513472,13036.83491641,114.23319551999884,53522.16146688001 2025-04-13,03:04:34.000,103,11082679,13245,0,1744513473,13036.902279509995,114.13450770000054,53522.0636472 2025-04-13,03:04:35.000,103,11082726,12925,0,1744513474,13037.03700571,114.09926205000374,53522.07762144 2025-04-13,03:04:36.000,103,11082746,12805,0,1744513475,13037.252567629992,114.03581988000224,53522.07063432001 2025-04-13,03:04:37.000,103,11082678,12965,0,1744513476,13037.367084899997,113.97237771000073,53522.000763120006 2025-04-13,03:04:38.000,103,11082689,12725,0,1744513477,13037.548965269998,113.96532858000137,53521.9588404 2025-04-13,03:04:39.000,103,11082721,12805,0,1744513478,13037.744318259989,113.91598466999858,53521.99377600001 2025-04-13,03:04:40.000,103,11082643,13005,0,1744513479,13037.879044459994,113.88073902000178,53521.96582752 2025-04-13,03:04:41.000,103,11082710,13085,0,1744513480,13037.98682541999,113.8595916300037,53521.99377600001 2025-04-13,03:04:42.000,103,11082722,13245,0,1744513481,13038.040715899995,113.80319859000156,53521.89595632 2025-04-13,03:04:43.000,103,11082668,12925,0,1744513482,13038.07439745,113.77500207000412,53521.89595632 2025-04-13,03:04:44.000,103,11082713,13165,0,1744513483,13038.09460638,113.64106860000174,53521.92390480001 2025-04-13,03:04:45.000,103,11082696,12925,0,1744513484,13038.12828792999,113.57762643000024,53521.8889692 2025-04-13,03:04:46.000,103,11082707,12845,0,1744513485,13038.263014129996,113.55647904000216,53521.86102072 2025-04-13,03:04:47.000,103,11082666,12965,0,1744513486,13038.316904610001,113.52828252000472,53521.85403360001 2025-04-13,03:04:48.000,103,11082707,12805,0,1744513487,13038.364058779996,113.52123338999809,53521.833072240006 2025-04-13,03:04:49.000,103,11082709,12925,0,1744513488,13038.397740330001,113.48598774000129,53521.79114952 2025-04-13,03:04:50.000,103,11082682,12965,0,1744513489,13038.471839739992,113.41549644000042,53521.79813664 2025-04-13,03:04:51.000,103,11082725,12845,0,1744513490,13038.411212949992,113.34500513999956,53521.80512376001 2025-04-13,03:04:52.000,103,11082717,12965,0,1744513491,13038.465103429997,113.23221906000254,53521.763201040005 2025-04-13,03:04:53.000,103,11082739,12765,0,1744513492,13038.431421879992,113.16172776000167,53521.79813664 2025-04-13,03:04:54.000,103,11082654,13045,0,1744513493,13038.438158190002,113.0912364600008,53521.777175279996 2025-04-13,03:04:55.000,103,11082695,12845,0,1744513494,13038.485312359997,113.04189254999801,53521.70031696 2025-04-13,03:04:56.000,103,11082712,12885,0,1744513495,13038.512257599992,112.98549951000314,53521.819098 2025-04-13,03:04:57.000,103,11082676,12965,0,1744513496,13038.545939149997,112.96435211999778,53521.74223968 2025-04-13,03:04:58.000,103,11082671,12805,0,1744513497,13038.559411770002,112.90795908000291,53521.75621392001 2025-04-13,03:04:59.000,103,11082661,12965,0,1744513498,13038.633511179993,112.8445169100014,53521.763201040005 2025-04-13,03:05:00.000,103,11082695,12805,0,1744513499,13038.572884389992,112.73877996000374,53521.77018816 2025-04-13,03:05:01.000,103,11082666,13125,0,1744513500,13038.539202840002,112.66828866000287,53521.70730408001 2025-04-13,03:05:02.000,103,11082725,13205,0,1744513501,13038.593093319992,112.59074823000265,53521.69332984 2025-04-13,03:05:03.000,103,11082663,12725,0,1744513502,13038.572884389992,112.5343551900005,53521.75621392001 2025-04-13,03:05:04.000,103,11082673,13125,0,1744513503,13038.566148079997,112.49206041000434,53521.70031696 2025-04-13,03:05:05.000,103,11082719,12965,0,1744513504,13038.606565939997,112.47091301999899,53521.6793556 2025-04-13,03:05:06.000,103,11082733,12765,0,1744513505,13038.667192729998,112.42156911000347,53521.60249728 2025-04-13,03:05:07.000,103,11082682,12885,0,1744513506,13038.741292139988,112.41451998000412,53521.67236848 2025-04-13,03:05:08.000,103,11082693,13005,0,1744513507,13038.768237379998,112.42156911000347,53521.65839424001 2025-04-13,03:05:09.000,103,11082680,12965,0,1744513508,13038.801918929988,112.35107781000261,53521.56057456 2025-04-13,03:05:10.000,103,11082711,12925,0,1744513509,13038.774973689993,112.22419346999959,53521.58852304001 2025-04-13,03:05:11.000,103,11082701,13205,0,1744513510,13038.774973689993,112.16780043000472,53521.63044576 2025-04-13,03:05:12.000,103,11082749,12685,0,1744513511,13038.680665350003,112.13255478000065,53521.58852304001 2025-04-13,03:05:13.000,103,11082713,12925,0,1744513512,13038.566148079997,112.11845652000193,53521.56756168001 2025-04-13,03:05:14.000,103,11082693,12965,0,1744513513,13038.492048669992,112.10435826000321,53521.5745488 2025-04-13,03:05:15.000,103,11082699,12965,0,1744513514,13038.424685569997,112.11845652000193,53521.5046776 2025-04-13,03:05:16.000,103,11082718,13205,0,1744513515,13038.337113540001,112.06206347999978,53521.497690480006 2025-04-13,03:05:17.000,103,11082720,13125,0,1744513516,13038.161969479996,111.98452304999955,53521.5046776 2025-04-13,03:05:18.000,103,11082697,12965,0,1744513517,13038.020506969995,111.89288436000061,53521.5046776 2025-04-13,03:05:19.000,103,11082694,12845,0,1744513518,13037.92619862999,111.84354044999782,53521.53262608 2025-04-13,03:05:20.000,103,11082699,12925,0,1744513519,13037.82515397999,111.7941965400023,53521.55358744 2025-04-13,03:05:21.000,103,11082694,13285,0,1744513520,13037.717373019994,111.75190175999887,53521.58153592 2025-04-13,03:05:22.000,103,11082694,12485,0,1744513521,13037.616328369993,111.70960698000272,53521.595510160005 2025-04-13,03:05:23.000,103,11082706,12805,0,1744513522,13037.582646819988,111.7307543700008,53521.65839424001 2025-04-13,03:05:24.000,103,11082724,12765,0,1744513523,13037.488338479998,111.70255785000336,53521.65140712 2025-04-13,03:05:25.000,103,11082692,13005,0,1744513524,13037.407502759997,111.7307543700008,53521.644420000004 2025-04-13,03:05:26.000,103,11082756,12965,0,1744513525,13037.333403349992,111.7307543700008,53521.63743288001 2025-04-13,03:05:27.000,103,11082697,12805,0,1744513526,13037.252567629992,111.78009828000359,53521.63743288001 2025-04-13,03:05:28.000,103,11082723,12805,0,1744513527,13037.138050360001,111.83649131999846,53521.63743288001 2025-04-13,03:05:29.000,103,11082716,12885,0,1744513528,13036.99658785,111.84354044999782,53521.644420000004 2025-04-13,03:05:30.000,103,11082763,12885,0,1744513529,13036.821443789995,111.84354044999782,53521.65140712 2025-04-13,03:05:31.000,103,11082733,13045,0,1744513530,13036.700190209995,111.85763871000381,53521.644420000004 2025-04-13,03:05:32.000,103,11082685,12725,0,1744513531,13036.477891979994,111.83649131999846,53521.665381360006 2025-04-13,03:05:33.000,103,11082716,12605,0,1744513532,13036.363374709988,111.83649131999846,53521.63044576 2025-04-13,03:05:34.000,103,11082680,13005,0,1744513533,13036.221912200002,111.88583523000125,53521.665381360006 2025-04-13,03:05:35.000,103,11082681,12725,0,1744513534,13036.060240760002,111.91403174999868,53521.61647152001 2025-04-13,03:05:36.000,103,11082746,12805,0,1744513535,13035.905305629996,111.94927740000276,53521.67236848 2025-04-13,03:05:37.000,103,11082712,13405,0,1744513536,13035.68974370999,111.9774739200002,53521.65140712 2025-04-13,03:05:38.000,103,11082664,12765,0,1744513537,13035.44723654999,112.01271957000426,53521.63044576 2025-04-13,03:05:39.000,103,11082743,12965,0,1744513538,13035.197993079993,112.03386696000234,53521.65140712 2025-04-13,03:05:40.000,103,11082705,13125,0,1744513539,13034.948749609997,112.04796522000106,53521.63743288001 2025-04-13,03:05:41.000,103,11082686,12925,0,1744513540,13034.739924000001,112.06911260999914,53521.67236848 2025-04-13,03:05:42.000,103,11082687,13005,0,1744513541,13034.544571009996,112.11845652000193,53521.62345864 2025-04-13,03:05:43.000,103,11082720,12885,0,1744513542,13034.342481709995,112.21009521000087,53521.63044576 2025-04-13,03:05:44.000,103,11082656,12845,0,1744513543,13034.20775550999,112.30878302999918,53521.609484399996 2025-04-13,03:05:45.000,103,11082692,12925,0,1744513544,13033.992193589998,112.40042171999812,53521.665381360006 2025-04-13,03:05:46.000,103,11082714,13045,0,1744513545,13033.742950120002,112.42861824000283,53521.55358744 2025-04-13,03:05:47.000,103,11082690,12565,0,1744513546,13033.527388199996,112.50615867000306,53521.595510160005 2025-04-13,03:05:48.000,103,11082698,12765,0,1744513547,13033.27814473,112.52025693000178,53521.595510160005 2025-04-13,03:05:49.000,103,11082702,12725,0,1744513548,13033.01542864,112.57664997000393,53521.5745488 2025-04-13,03:05:50.000,103,11082686,12925,0,1744513549,13032.826811959989,112.59074823000265,53521.53961320001 2025-04-13,03:05:51.000,103,11082655,12845,0,1744513550,13032.678613139993,112.66828866000287,53521.53961320001 2025-04-13,03:05:52.000,103,11082640,12605,0,1744513551,13032.469787529997,112.73173083000438,53521.55358744 2025-04-13,03:05:53.000,103,11082686,12885,0,1744513552,13032.341797640001,112.82336952000333,53521.56057456 2025-04-13,03:05:54.000,103,11082665,13005,0,1744513553,13032.153180959991,112.88681169000483,53521.55358744 2025-04-13,03:05:55.000,103,11082650,12765,0,1744513554,13032.004982139995,112.95025385999907,53521.51865184001 2025-04-13,03:05:56.000,103,11082653,13085,0,1744513555,13031.85678332,113.06303994000336,53521.58153592 2025-04-13,03:05:57.000,103,11082693,12845,0,1744513556,13031.654694019999,113.16172776000167,53521.53961320001 2025-04-13,03:05:58.000,103,11082688,12885,0,1744513557,13031.513231509998,113.24631732000125,53521.53262608 2025-04-13,03:05:59.000,103,11082658,12885,0,1744513558,13031.412186859998,113.33090688000084,53521.51166472 2025-04-13,03:06:00.000,103,11082661,12965,0,1744513559,13031.290933279997,113.44369295999786,53521.55358744 2025-04-13,03:06:01.000,103,11082648,12845,0,1744513560,13031.243779110002,113.52828252000472,53521.56057456 2025-04-13,03:06:02.000,103,11082676,13005,0,1744513561,13031.189888629997,113.65516686000046,53521.53961320001 2025-04-13,03:06:03.000,103,11082693,13005,0,1744513562,13031.122525530001,113.76090380999813,53521.5046776 2025-04-13,03:06:04.000,103,11082708,13045,0,1744513563,13031.048426119996,113.95827945000201,53521.58153592 2025-04-13,03:06:05.000,103,11082690,12885,0,1744513564,13031.041689810001,114.11336031000246,53521.58852304001 2025-04-13,03:06:06.000,103,11082665,12925,0,1744513565,13030.987799329996,114.31073594999907,53521.62345864 2025-04-13,03:06:07.000,103,11082705,12885,0,1744513566,13030.974326709991,114.44466942000145,53521.61647152001 2025-04-13,03:06:08.000,103,11082685,13285,0,1744513567,13030.933908849991,114.64909419000469,53521.68634272001 2025-04-13,03:06:09.000,103,11082678,12765,0,1744513568,13030.9002273,114.83942070000194,53521.70031696 2025-04-13,03:06:10.000,103,11082702,12885,0,1744513569,13030.89349098999,114.96630503999768,53521.63044576 2025-04-13,03:06:11.000,103,11082692,12565,0,1744513570,13030.83960051,115.13548416000413,53521.72826544 2025-04-13,03:06:12.000,103,11082696,12965,0,1744513571,13030.77223740999,115.29056502000458,53521.714291200005 2025-04-13,03:06:13.000,103,11082669,12845,0,1744513572,13030.725083239995,115.43154761999904,53521.74223968 2025-04-13,03:06:14.000,103,11082713,13045,0,1744513573,13030.603829659995,115.56548109000141,53521.78416240001 2025-04-13,03:06:15.000,103,11082700,12925,0,1744513574,13030.50952131999,115.70646369000315,53521.833072240006 2025-04-13,03:06:16.000,103,11082694,13005,0,1744513575,13030.388267739989,115.84039715999825,53521.85403360001 2025-04-13,03:06:17.000,103,11082718,13045,0,1744513576,13030.354586189998,115.9954780199987,53521.84005936 2025-04-13,03:06:18.000,103,11082681,13125,0,1744513577,13030.307432019988,116.11531323000236,53521.85403360001 2025-04-13,03:06:19.000,103,11082681,12725,0,1744513578,13030.260277849993,116.26334496000345,53521.92390480001 2025-04-13,03:06:20.000,103,11082709,12925,0,1744513579,13030.233332609998,116.43252408000262,53521.8889692 2025-04-13,03:06:21.000,103,11082659,12885,0,1744513580,13030.206387370003,116.59465407000243,53521.90993056 2025-04-13,03:06:22.000,103,11082680,12965,0,1744513581,13030.098606409992,116.7990788399984,53521.930891920005 2025-04-13,03:06:23.000,103,11082678,12845,0,1744513582,13030.004298070002,116.93301231000078,53521.87499496001 2025-04-13,03:06:24.000,103,11082637,12765,0,1744513583,13029.943671280002,117.08104404000187,53521.95185328001 2025-04-13,03:06:25.000,103,11082689,13125,0,1744513584,13029.903253420001,117.22907577000296,53522.0287116 2025-04-13,03:06:26.000,103,11082667,12925,0,1744513585,13029.822417700001,117.41235315000085,53521.979801760004 2025-04-13,03:06:27.000,103,11082674,13005,0,1744513586,13029.70116412,117.52513922999788,53522.01473736 2025-04-13,03:06:28.000,103,11082677,13285,0,1744513587,13029.57317422999,117.66612182999961,53522.049672960005 2025-04-13,03:06:29.000,103,11082649,12605,0,1744513588,13029.4182391,117.7507113899992,53522.00775024 2025-04-13,03:06:30.000,103,11082667,12685,0,1744513589,13029.29024920999,117.84235007999814,53522.02172448001 2025-04-13,03:06:31.000,103,11082623,12765,0,1744513590,13029.155523009998,117.92693963999773,53522.02172448001 2025-04-13,03:06:32.000,103,11082646,12965,0,1744513591,13029.020796809993,118.03267659000267,53522.000763120006 2025-04-13,03:06:33.000,103,11082658,13045,0,1744513592,13028.899543229993,118.1595609299984,53521.979801760004 2025-04-13,03:06:34.000,103,11082655,12805,0,1744513593,13028.724399170002,118.31464178999886,53521.944866159996 2025-04-13,03:06:35.000,103,11082644,12725,0,1744513594,13028.609881899996,118.47677177999867,53521.92390480001 2025-04-13,03:06:36.000,103,11082681,13165,0,1744513595,13028.48189201,118.54021395000018,53521.89595632 2025-04-13,03:06:37.000,103,11082647,13045,0,1744513596,13028.347165809995,118.60365612000169,53521.87499496001 2025-04-13,03:06:38.000,103,11082655,12845,0,1744513597,13028.21917592,118.60365612000169,53521.86102072 2025-04-13,03:06:39.000,103,11082719,12925,0,1744513598,13028.037295549999,118.67414742000256,53521.72826544 2025-04-13,03:06:40.000,103,11082653,12805,0,1744513599,13027.882360419993,118.71644219999871,53521.714291200005 2025-04-13,03:06:41.000,103,11082684,13245,0,1744513600,13027.727425290002,118.79398262999894,53521.68634272001 2025-04-13,03:06:42.000,103,11082654,12805,0,1744513601,13027.511863369997,118.88562131999788,53521.56756168001 2025-04-13,03:06:43.000,103,11082686,12525,0,1744513602,13027.370400859996,118.94906348999939,53521.51166472 2025-04-13,03:06:44.000,103,11082639,12965,0,1744513603,13027.20199311,119.03365304999897,53521.427819280005 2025-04-13,03:06:45.000,103,11082696,12725,0,1744513604,13027.087475839995,119.10414434999984,53521.39288368 2025-04-13,03:06:46.000,103,11082713,12845,0,1744513605,13026.986431189995,119.09709522000048,53521.295064 2025-04-13,03:06:47.000,103,11082680,13125,0,1744513606,13026.878650229999,119.1111934799992,53521.20423144001 2025-04-13,03:06:48.000,103,11082681,12925,0,1744513607,13026.797814509999,119.08299696000176,53521.106411759996 2025-04-13,03:06:49.000,103,11082688,13085,0,1744513608,13026.797814509999,119.11824260999856,53521.08545040001 2025-04-13,03:06:50.000,103,11082693,13045,0,1744513609,13026.764132959994,119.14643913000327,53520.95269512 2025-04-13,03:06:51.000,103,11082676,12965,0,1744513610,13026.797814509999,119.17463565000071,53520.83391408 2025-04-13,03:06:52.000,103,11082677,13205,0,1744513611,13026.730451409989,119.28742172999773,53520.79199136 2025-04-13,03:06:53.000,103,11082693,12965,0,1744513612,13026.683297239993,119.3579130299986,53520.771029999996 2025-04-13,03:06:54.000,103,11082670,12925,0,1744513613,13026.629406759988,119.41430607000075,53520.638274720004 2025-04-13,03:06:55.000,103,11082677,12605,0,1744513614,13026.568779970003,119.54119041000376,53520.54744216 2025-04-13,03:06:56.000,103,11082681,13085,0,1744513615,13026.521625799993,119.61873084000399,53520.54744216 2025-04-13,03:06:57.000,103,11082689,12805,0,1744513616,13026.434053769997,119.68217300999822,53520.3867384 2025-04-13,03:06:58.000,103,11082658,13005,0,1744513617,13026.386899600002,119.72446779000165,53520.372764160005 2025-04-13,03:06:59.000,103,11082741,12645,0,1744513618,13026.285854950002,119.73856605000037,53520.24000888 2025-04-13,03:07:00.000,103,11082688,12845,0,1744513619,13026.184810300001,119.79495909000252,53520.23302176 2025-04-13,03:07:01.000,103,11082767,12965,0,1744513620,13026.12418351,119.84430299999804,53520.10725360001 2025-04-13,03:07:02.000,103,11082675,13005,0,1744513621,13025.969248379995,119.92184342999826,53520.03039528001 2025-04-13,03:07:03.000,103,11082682,13085,0,1744513622,13025.847994799995,120.03462951000256,53519.92558848 2025-04-13,03:07:04.000,103,11082715,13005,0,1744513623,13025.767159079995,120.13331733000086,53519.85571728 2025-04-13,03:07:05.000,103,11082694,13045,0,1744513624,13025.746950149995,120.25315254000452,53519.76488472001 2025-04-13,03:07:06.000,103,11082687,12965,0,1744513625,13025.666114429994,120.35184036000283,53519.68103928 2025-04-13,03:07:07.000,103,11082711,12885,0,1744513626,13025.598751329999,120.45052818000113,53519.62514232001 2025-04-13,03:07:08.000,103,11082678,13085,0,1744513627,13025.416870959998,120.51397035000264,53519.52033552 2025-04-13,03:07:09.000,103,11082649,12925,0,1744513628,13025.268672140002,120.55626512999879,53519.45745144001 2025-04-13,03:07:10.000,103,11082706,12925,0,1744513629,13025.100264389992,120.59855991000222,53519.42950296001 2025-04-13,03:07:11.000,103,11082665,13125,0,1744513630,13024.925120330001,120.63380555999902,53519.28277344 2025-04-13,03:07:12.000,103,11082658,13085,0,1744513631,13024.69608578999,120.66905121000309,53519.14303104001 2025-04-13,03:07:13.000,103,11082717,12965,0,1744513632,13024.51420541999,120.71134598999924,53519.09412120001 2025-04-13,03:07:14.000,103,11082710,12765,0,1744513633,13024.305379809994,120.7183951199986,53518.92643032001 2025-04-13,03:07:15.000,103,11082694,13005,0,1744513634,13024.143708369993,120.78183729000011,53518.80066216 2025-04-13,03:07:16.000,103,11082711,13085,0,1744513635,13023.975300619997,120.79593554999883,53518.7098296 2025-04-13,03:07:17.000,103,11082668,12685,0,1744513636,13023.827101800001,120.85232859000098,53518.61899704001 2025-04-13,03:07:18.000,103,11082647,13005,0,1744513637,13023.712584529996,120.84527946000162,53518.49322888 2025-04-13,03:07:19.000,103,11082691,13005,0,1744513638,13023.571122019996,120.95806553999864,53518.33252512001 2025-04-13,03:07:20.000,103,11082693,13045,0,1744513639,13023.48354999,120.99331119000271,53518.25566680001 2025-04-13,03:07:21.000,103,11082674,13005,0,1744513640,13023.36229641,121.06380249000358,53518.12989864 2025-04-13,03:07:22.000,103,11082747,12965,0,1744513641,13023.28146069,121.08494988000166,53518.04605320001 2025-04-13,03:07:23.000,103,11082736,13005,0,1744513642,13023.26125176,121.13429379000445,53517.91329792 2025-04-13,03:07:24.000,103,11082686,12925,0,1744513643,13023.187152349994,121.16953944000124,53517.74560704 2025-04-13,03:07:25.000,103,11082693,12765,0,1744513644,13023.139998179999,121.24707987000147,53517.689710080005 2025-04-13,03:07:26.000,103,11082671,13085,0,1744513645,13023.038953529998,121.30347291000362,53517.57791616 2025-04-13,03:07:27.000,103,11082734,12805,0,1744513646,13022.924436259993,121.38101334000385,53517.403238160005 2025-04-13,03:07:28.000,103,11082684,12765,0,1744513647,13022.776237439997,121.43740637999872,53517.31939272 2025-04-13,03:07:29.000,103,11082708,12645,0,1744513648,13022.675192789997,121.47970116000215,53517.21458592 2025-04-13,03:07:30.000,103,11082700,12965,0,1744513649,13022.567411830001,121.48675029000151,53517.15868896001 2025-04-13,03:07:31.000,103,11082703,12765,0,1744513650,13022.48657611,121.50789767999959,53517.05388216 2025-04-13,03:07:32.000,103,11082700,12965,0,1744513651,13022.48657611,121.51494680999895,53516.928114 2025-04-13,03:07:33.000,103,11082691,13045,0,1744513652,13022.473103489996,121.52904506999766,53516.82330720001 2025-04-13,03:07:34.000,103,11082686,12565,0,1744513653,13022.473103489996,121.5360942000043,53516.80933296 2025-04-13,03:07:35.000,103,11082693,12965,0,1744513654,13022.48657611,121.55724159000238,53516.732474640005 2025-04-13,03:07:36.000,103,11082687,13205,0,1744513655,13022.473103489996,121.61363463000453,53516.6486292 2025-04-13,03:07:37.000,103,11082691,12885,0,1744513656,13022.372058839996,121.69822419000411,53516.59273224 2025-04-13,03:07:38.000,103,11082682,12685,0,1744513657,13022.271014189995,121.73346984000091,53516.55779664001 2025-04-13,03:07:39.000,103,11082678,12965,0,1744513658,13022.190178469995,121.7828137500037,53516.446002720004 2025-04-13,03:07:40.000,103,11082701,13125,0,1744513659,13022.04197965,121.82510852999985,53516.41106712001 2025-04-13,03:07:41.000,103,11082683,13005,0,1744513660,13022.008298099994,121.7687154899977,53516.39010576001 2025-04-13,03:07:42.000,103,11082673,13005,0,1744513661,13021.934198689989,121.7828137500037,53516.23638912 2025-04-13,03:07:43.000,103,11082694,13005,0,1744513662,13021.893780829989,121.72642071000155,53516.21542776 2025-04-13,03:07:44.000,103,11082710,13005,0,1744513663,13021.887044519994,121.71937158000219,53516.15254368001 2025-04-13,03:07:45.000,103,11082678,12685,0,1744513664,13021.866835589994,121.71232245000283,53516.04074976 2025-04-13,03:07:46.000,103,11082670,12845,0,1744513665,13021.880308209998,121.72642071000155,53516.00581416001 2025-04-13,03:07:47.000,103,11082706,12685,0,1744513666,13021.920726069999,121.81101027000113,53515.97087856 2025-04-13,03:07:48.000,103,11082687,12805,0,1744513667,13021.860099279998,121.85330505000456,53515.90799448001 2025-04-13,03:07:49.000,103,11082741,12885,0,1744513668,13021.846626659993,121.92379634999816,53515.880046 2025-04-13,03:07:50.000,103,11082699,12885,0,1744513669,13021.792736179988,121.93084548000479,53515.78921344001 2025-04-13,03:07:51.000,103,11082721,12845,0,1744513670,13021.752318319988,121.94494374000351,53515.78222632 2025-04-13,03:07:52.000,103,11082727,12725,0,1744513671,13021.698427839998,121.95199287000287,53515.75427784 2025-04-13,03:07:53.000,103,11082758,12845,0,1744513672,13021.624328429993,121.93084548000479,53515.67043240001 2025-04-13,03:07:54.000,103,11082733,12965,0,1744513673,13021.610855810002,121.92379634999816,53515.64947104001 2025-04-13,03:07:55.000,103,11082710,12765,0,1744513674,13021.590646880002,121.96609113000159,53515.5656256 2025-04-13,03:07:56.000,103,11082717,12725,0,1744513675,13021.583910569992,122.00133677999838,53515.558638480004 2025-04-13,03:07:57.000,103,11082684,12765,0,1744513676,13021.570437950002,122.12117199000204,53515.439857440004 2025-04-13,03:07:58.000,103,11082706,12965,0,1744513677,13021.530020090002,122.23395806999906,53515.39793472 2025-04-13,03:07:59.000,103,11082727,12765,0,1744513678,13021.489602230002,122.33264589000464,53515.39793472 2025-04-13,03:08:00.000,103,11082735,12765,0,1744513679,13021.462656989992,122.36084241000208,53515.342037760005 2025-04-13,03:08:01.000,103,11082736,13125,0,1744513680,13021.395293889997,122.45248110000102,53515.27915368 2025-04-13,03:08:02.000,103,11082705,13005,0,1744513681,13021.388557580001,122.50182501000381,53515.181334 2025-04-13,03:08:03.000,103,11082730,12845,0,1744513682,13021.375084959996,122.55821804999869,53515.223256720004 2025-04-13,03:08:04.000,103,11082710,12645,0,1744513683,13021.334667099996,122.56526717999805,53515.20229536 2025-04-13,03:08:05.000,103,11082662,12925,0,1744513684,13021.354876029996,122.63575847999891,53515.104475680004 2025-04-13,03:08:06.000,103,11082692,12925,0,1744513685,13021.274040309996,122.67100413000298,53514.99268176 2025-04-13,03:08:07.000,103,11082681,12805,0,1744513686,13021.341403409991,122.73444630000449,53514.94377192 2025-04-13,03:08:08.000,103,11082656,12765,0,1744513687,13021.354876029996,122.73444630000449,53514.92281056 2025-04-13,03:08:09.000,103,11082665,12885,0,1744513688,13021.354876029996,122.80493759999808,53514.84595224 2025-04-13,03:08:10.000,103,11082688,12685,0,1744513689,13021.280776619991,122.82608499000344,53514.68524848 2025-04-13,03:08:11.000,103,11082732,12845,0,1744513690,13021.253831379996,122.84723238000151,53514.73415832001 2025-04-13,03:08:12.000,103,11082700,13165,0,1744513691,13021.267304,122.88952715999767,53514.64332576001 2025-04-13,03:08:13.000,103,11082675,12765,0,1744513692,13021.24709507,122.9318219400011,53514.552493200004 2025-04-13,03:08:14.000,103,11082686,12805,0,1744513693,13021.307721860001,122.98821498000325,53514.48960912 2025-04-13,03:08:15.000,103,11082646,12965,0,1744513694,13021.300985549991,123.08690280000155,53514.46864776 2025-04-13,03:08:16.000,103,11082680,12765,0,1744513695,13021.280776619991,123.18559061999986,53514.37082808 2025-04-13,03:08:17.000,103,11082718,12925,0,1744513696,13021.260567689991,123.22788540000329,53514.31493112 2025-04-13,03:08:18.000,103,11082678,12845,0,1744513697,13021.20667721,123.2913275700048,53514.27999552001 2025-04-13,03:08:19.000,103,11082696,12965,0,1744513698,13021.19994089999,123.28427843999816,53514.217111440004 2025-04-13,03:08:20.000,103,11082674,12685,0,1744513699,13021.18646828,123.30542583000351,53514.15422736 2025-04-13,03:08:21.000,103,11082675,13045,0,1744513700,13021.20667721,123.34067148000031,53514.119291760006 2025-04-13,03:08:22.000,103,11082668,12805,0,1744513701,13021.307721860001,123.31247496000287,53514.03544632 2025-04-13,03:08:23.000,103,11082703,13085,0,1744513702,13021.388557580001,123.3900153900031,53513.99352360001 2025-04-13,03:08:24.000,103,11082703,12765,0,1744513703,13021.408766510001,123.39706452000246,53513.96557512 2025-04-13,03:08:25.000,103,11082684,13085,0,1744513704,13021.509811160002,123.44640842999797,53513.930639520004 2025-04-13,03:08:26.000,103,11082698,12965,0,1744513705,13021.476129609997,123.46050669000397,53513.881729680004 2025-04-13,03:08:27.000,103,11082687,12845,0,1744513706,13021.449184370002,123.4887032100014,53513.81185848 2025-04-13,03:08:28.000,103,11082651,12965,0,1744513707,13021.388557580001,123.50280147000012,53513.6791032 2025-04-13,03:08:29.000,103,11082703,12925,0,1744513708,13021.368348650001,123.53099799000483,53513.70006456 2025-04-13,03:08:30.000,103,11082678,13005,0,1744513709,13021.375084959996,123.55919451000227,53513.595257760004 2025-04-13,03:08:31.000,103,11082693,12765,0,1744513710,13021.348139720001,123.57329277000099,53513.5044252 2025-04-13,03:08:32.000,103,11082672,13125,0,1744513711,13021.334667099996,123.57329277000099,53513.448528240006 2025-04-13,03:08:33.000,103,11082681,12645,0,1744513712,13021.381821269992,123.58034190000035,53513.37166992001 2025-04-13,03:08:34.000,103,11082642,13165,0,1744513713,13021.368348650001,123.60853841999779,53513.35070856001 2025-04-13,03:08:35.000,103,11082631,13325,0,1744513714,13021.422239129992,123.61558755000442,53513.280837360006 2025-04-13,03:08:36.000,103,11082666,12605,0,1744513715,13021.449184370002,123.6367349400025,53513.19699192 2025-04-13,03:08:37.000,103,11082649,12805,0,1744513716,13021.469393300002,123.60148928999843,53513.17603056 2025-04-13,03:08:38.000,103,11082682,12605,0,1744513717,13021.509811160002,123.60148928999843,53513.13410784001 2025-04-13,03:08:39.000,103,11082663,12965,0,1744513718,13021.570437950002,123.61558755000442,53513.043275280004 2025-04-13,03:08:40.000,103,11082612,13045,0,1744513719,13021.664746289993,123.61558755000442,53513.02231392 2025-04-13,03:08:41.000,103,11082683,12805,0,1744513720,13021.698427839998,123.62968581000314,53512.95244272 2025-04-13,03:08:42.000,103,11082686,12805,0,1744513721,13021.725373079993,123.60148928999843,53512.96641696001 2025-04-13,03:08:43.000,103,11082694,13125,0,1744513722,13021.779263559998,123.55214538000291,53512.924494240004 2025-04-13,03:08:44.000,103,11082674,12925,0,1744513723,13021.752318319988,123.4252610399999,53512.93148136 2025-04-13,03:08:45.000,103,11082650,12765,0,1744513724,13021.765790939993,123.39706452000246,53512.81968744001 2025-04-13,03:08:46.000,103,11082691,12805,0,1744513725,13021.812945109989,123.32657322000159,53512.84763592001 2025-04-13,03:08:47.000,103,11082674,12765,0,1744513726,13021.866835589994,123.30542583000351,53512.77077760001 2025-04-13,03:08:48.000,103,11082658,13005,0,1744513727,13021.940934999999,123.28427843999816,53512.76379048 2025-04-13,03:08:49.000,103,11082668,12965,0,1744513728,13021.97461654999,123.28427843999816,53512.79173896 2025-04-13,03:08:50.000,103,11082685,13005,0,1744513729,13022.05545226999,123.26313105000008,53512.79173896 2025-04-13,03:08:51.000,103,11082697,12645,0,1744513730,13022.129551679995,123.26313105000008,53512.8057132 2025-04-13,03:08:52.000,103,11082645,12725,0,1744513731,13022.16323323,123.2772293099988,53512.77077760001 2025-04-13,03:08:53.000,103,11082646,12845,0,1744513732,13022.22386002,123.31247496000287,53512.72186776001 2025-04-13,03:08:54.000,103,11082690,12605,0,1744513733,13022.22386002,123.36886799999775,53512.756803360004 2025-04-13,03:08:55.000,103,11082689,12965,0,1744513734,13022.250805259995,123.37591713000438,53512.756803360004 2025-04-13,03:08:56.000,103,11082697,12725,0,1744513735,13022.24406895,123.39706452000246,53512.756803360004 2025-04-13,03:08:57.000,103,11082704,13125,0,1744513736,13022.27775049999,123.43231016999925,53512.728854880006 2025-04-13,03:08:58.000,103,11082698,12965,0,1744513737,13022.3451136,123.45345756000461,53512.756803360004 2025-04-13,03:08:59.000,103,11082689,13125,0,1744513738,13022.38553146,123.50280147000012,53512.735842 2025-04-13,03:09:00.000,103,11082691,13045,0,1744513739,13022.452894559996,123.5239488599982,53512.74981624001 2025-04-13,03:09:01.000,103,11082680,12445,0,1744513740,13022.48657611,123.5239488599982,53512.756803360004 2025-04-13,03:09:02.000,103,11082660,12805,0,1744513741,13022.526993970001,123.48165408000204,53512.77077760001 2025-04-13,03:09:03.000,103,11082671,12685,0,1744513742,13022.513521349996,123.4887032100014,53512.72186776001 2025-04-13,03:09:04.000,103,11082693,12805,0,1744513743,13022.540466589991,123.49575234000076,53512.78475184 2025-04-13,03:09:05.000,103,11082720,12765,0,1744513744,13022.513521349996,123.46755582000333,53512.74981624001 2025-04-13,03:09:06.000,103,11082636,12805,0,1744513745,13022.580884449992,123.54509625000355,53512.79173896 2025-04-13,03:09:07.000,103,11082666,13005,0,1744513746,13022.594357069996,123.57329277000099,53512.77077760001 2025-04-13,03:09:08.000,103,11082657,12765,0,1744513747,13022.634774929997,123.66493145999993,53512.78475184 2025-04-13,03:09:09.000,103,11082702,13205,0,1744513748,13022.601093379992,123.74247189000016,53512.79173896 2025-04-13,03:09:10.000,103,11082657,12965,0,1744513749,13022.580884449992,123.85525797000446,53512.77077760001 2025-04-13,03:09:11.000,103,11082663,13085,0,1744513750,13022.473103489996,123.96099492000212,53512.81968744001 2025-04-13,03:09:12.000,103,11082718,12725,0,1744513751,13022.39900407999,124.01033883000491,53512.83366168 2025-04-13,03:09:13.000,103,11082657,12885,0,1744513752,13022.33837728999,124.06673186999978,53512.8057132 2025-04-13,03:09:14.000,103,11082714,13205,0,1744513753,13022.230596329995,124.17246882000472,53512.79872608001 2025-04-13,03:09:15.000,103,11082713,12445,0,1744513754,13022.169969539995,124.2288618599996,53512.76379048 2025-04-13,03:09:16.000,103,11082690,13125,0,1744513755,13022.11607905999,124.28525490000175,53512.74282912 2025-04-13,03:09:17.000,103,11082645,12805,0,1744513756,13022.048715959994,124.30640228999982,53512.74282912 2025-04-13,03:09:18.000,103,11082692,12845,0,1744513757,13021.927462379994,124.34869707000325,53512.707893520004 2025-04-13,03:09:19.000,103,11082716,12925,0,1744513758,13021.860099279998,124.39099184999941,53512.63802232 2025-04-13,03:09:20.000,103,11082687,12805,0,1744513759,13021.799472489998,124.43328663000284,53512.60308672001 2025-04-13,03:09:21.000,103,11082697,12925,0,1744513760,13021.678218909998,124.475581409999,53512.540202640004 2025-04-13,03:09:22.000,103,11082735,13125,0,1744513761,13021.617592119997,124.51787619000243,53512.48430568001 2025-04-13,03:09:23.000,103,11082681,13165,0,1744513762,13021.523283779992,124.53197445000114,53512.4563572 2025-04-13,03:09:24.000,103,11082744,12845,0,1744513763,13021.462656989992,124.55312183999922,53512.34456328001 2025-04-13,03:09:25.000,103,11082709,12965,0,1744513764,13021.381821269992,124.56017096999858,53512.33058904 2025-04-13,03:09:26.000,103,11082676,13045,0,1744513765,13021.321194479991,124.56017096999858,53512.253730720004 2025-04-13,03:09:27.000,103,11082687,13165,0,1744513766,13021.213413519996,124.56017096999858,53512.17687240001 2025-04-13,03:09:28.000,103,11082669,13205,0,1744513767,13021.193204589996,124.52492532000178,53512.14892392001 2025-04-13,03:09:29.000,103,11082678,12965,0,1744513768,13021.09889624999,124.48967966999771,53512.10001408001 2025-04-13,03:09:30.000,103,11082748,12765,0,1744513769,13021.112368869995,124.48263053999835,53511.988220160005 2025-04-13,03:09:31.000,103,11082750,13125,0,1744513770,13021.071951009995,124.46148315000028,53511.91136184001 2025-04-13,03:09:32.000,103,11082667,13005,0,1744513771,13020.991115289995,124.46853227999964,53511.820529280005 2025-04-13,03:09:33.000,103,11082665,13005,0,1744513772,13020.91701587999,124.45443402000092,53511.771619440005 2025-04-13,03:09:34.000,103,11082722,12885,0,1744513773,13020.829443849994,124.4403357600022,53511.71572248001 2025-04-13,03:09:35.000,103,11082714,13005,0,1744513774,13020.762080749999,124.41213924000476,53511.58995432 2025-04-13,03:09:36.000,103,11082686,12845,0,1744513775,13020.640827169998,124.41918837000412,53511.46418616 2025-04-13,03:09:37.000,103,11082691,12925,0,1744513776,13020.546518829993,124.45443402000092,53511.42226344 2025-04-13,03:09:38.000,103,11082692,12965,0,1744513777,13020.465683109993,124.45443402000092,53511.29649528 2025-04-13,03:09:39.000,103,11082704,13045,0,1744513778,13020.398320009997,124.44738489000156,53511.2336112 2025-04-13,03:09:40.000,103,11082691,12805,0,1744513779,13020.263593809992,124.475581409999,53511.07290744001 2025-04-13,03:09:41.000,103,11082702,13005,0,1744513780,13020.176021779997,124.48263053999835,53511.02399760001 2025-04-13,03:09:42.000,103,11082705,12925,0,1744513781,13020.041295579991,124.51082706000307,53510.87726808001 2025-04-13,03:09:43.000,103,11082711,13085,0,1744513782,13019.94698724,124.50377793000371,53510.828358239996 2025-04-13,03:09:44.000,103,11082707,12845,0,1744513783,13019.86615152,124.53197445000114,53510.72355144 2025-04-13,03:09:45.000,103,11082669,12685,0,1744513784,13019.80552473,124.5883674900033,53510.58380904 2025-04-13,03:09:46.000,103,11082721,13045,0,1744513785,13019.75837055999,124.61656401000073,53510.56284768 2025-04-13,03:09:47.000,103,11082724,12765,0,1744513786,13019.68427115,124.70820269999967,53510.479002240005 2025-04-13,03:09:48.000,103,11082679,12965,0,1744513787,13019.583226499999,124.71525182999903,53510.360221200004 2025-04-13,03:09:49.000,103,11082696,12885,0,1744513788,13019.482181849999,124.75754661000246,53510.311311360005 2025-04-13,03:09:50.000,103,11082748,12765,0,1744513789,13019.374400889988,124.84213617000205,53510.213491680006 2025-04-13,03:09:51.000,103,11082708,13125,0,1744513790,13019.199256829997,124.85623443000077,53510.10169776 2025-04-13,03:09:52.000,103,11082713,13045,0,1744513791,13019.044321699992,124.85623443000077,53510.03881368001 2025-04-13,03:09:53.000,103,11082683,12965,0,1744513792,13018.916331809996,124.79984138999862,53509.89907128001 2025-04-13,03:09:54.000,103,11082723,13125,0,1744513793,13018.835496089996,124.73639922000439,53509.857148560004 2025-04-13,03:09:55.000,103,11082662,12765,0,1744513794,13018.774869299996,124.6870553100016,53509.73836752 2025-04-13,03:09:56.000,103,11082700,12885,0,1744513795,13018.801814539991,124.65885879000416,53509.71740616 2025-04-13,03:09:57.000,103,11082719,12925,0,1744513796,13018.754660369996,124.6518096600048,53509.56368952001 2025-04-13,03:09:58.000,103,11082701,13005,0,1744513797,13018.781605609991,124.63066226999945,53509.53574104001 2025-04-13,03:09:59.000,103,11082689,12925,0,1744513798,13018.78834192,124.58131836000393,53509.41696000001 2025-04-13,03:10:00.000,103,11082755,12805,0,1744513799,13018.76139667999,124.59541662000265,53509.36106304 2025-04-13,03:10:01.000,103,11082680,13045,0,1744513800,13018.70076988999,124.5883674900033,53509.23529488 2025-04-13,03:10:02.000,103,11082708,12925,0,1744513801,13018.68056095999,124.59541662000265,53509.26324336 2025-04-13,03:10:03.000,103,11082727,13125,0,1744513802,13018.592988929995,124.60951488000137,53509.15843656001 2025-04-13,03:10:04.000,103,11082682,13085,0,1744513803,13018.57951630999,124.6518096600048,53509.12350096 2025-04-13,03:10:05.000,103,11082703,13125,0,1744513804,13018.49868058999,124.65885879000416,53509.04664264 2025-04-13,03:10:06.000,103,11082691,12765,0,1744513805,13018.471735349995,124.69410444000096,53508.96279720001 2025-04-13,03:10:07.000,103,11082681,12925,0,1744513806,13018.390899629994,124.72230095999839,53508.89292600001 2025-04-13,03:10:08.000,103,11082734,13325,0,1744513807,13018.35721807999,124.75754661000246,53508.84401616001 2025-04-13,03:10:09.000,103,11082662,13005,0,1744513808,13018.31680021999,124.74344835000375,53508.83004192 2025-04-13,03:10:10.000,103,11082707,13085,0,1744513809,13018.242700809998,124.72935008999775,53508.76715784 2025-04-13,03:10:11.000,103,11082695,12965,0,1744513810,13018.209019259994,124.71525182999903,53508.65536392001 2025-04-13,03:10:12.000,103,11082713,12845,0,1744513811,13018.182074019998,124.75754661000246,53508.66235104 2025-04-13,03:10:13.000,103,11082706,13125,0,1744513812,13018.134919849988,124.79279225999926,53508.6134412 2025-04-13,03:10:14.000,103,11082686,13085,0,1744513813,13018.141656159998,124.83508704000269,53508.515621520004 2025-04-13,03:10:15.000,103,11082714,12925,0,1744513814,13018.101238299998,124.91967660000228,53508.50863440001 2025-04-13,03:10:16.000,103,11082700,12845,0,1744513815,13018.047347819993,124.9972170300025,53508.44575032 2025-04-13,03:10:17.000,103,11082705,13045,0,1744513816,13017.966512099993,125.00426616000186,53508.32696928 2025-04-13,03:10:18.000,103,11082692,12845,0,1744513817,13017.865467449992,124.9972170300025,53508.25709808 2025-04-13,03:10:19.000,103,11082677,12925,0,1744513818,13017.710532320001,124.98311877000378,53508.27805944 2025-04-13,03:10:20.000,103,11082720,12965,0,1744513819,13017.562333499991,124.99016790000314,53508.180239760004 2025-04-13,03:10:21.000,103,11082722,12765,0,1744513820,13017.46128884999,124.96902050999779,53508.11735568 2025-04-13,03:10:22.000,103,11082656,13005,0,1744513821,13017.373716819995,124.98311877000378,53508.012548880004 2025-04-13,03:10:23.000,103,11082711,12965,0,1744513822,13017.27940847999,125.01131529000122,53507.97761328001 2025-04-13,03:10:24.000,103,11082694,12845,0,1744513823,13017.212045379994,125.06770833000337,53507.89376784 2025-04-13,03:10:25.000,103,11082691,12925,0,1744513824,13017.171627519994,125.0959048500008,53507.78197392 2025-04-13,03:10:26.000,103,11082695,12845,0,1744513825,13017.191836449994,125.08180659000209,53507.747038320005 2025-04-13,03:10:27.000,103,11082651,12605,0,1744513826,13017.18510014,125.07475746000273,53507.698128480006 2025-04-13,03:10:28.000,103,11082647,12805,0,1744513827,13017.144682279999,125.06770833000337,53507.6352444 2025-04-13,03:10:29.000,103,11082721,12925,0,1744513828,13017.104264419999,125.05361007000465,53507.52345048001 2025-04-13,03:10:30.000,103,11082677,13205,0,1744513829,13017.009956079994,125.07475746000273,53507.45357928001 2025-04-13,03:10:31.000,103,11082656,12885,0,1744513830,13016.942592979998,125.06065920000401,53507.320824 2025-04-13,03:10:32.000,103,11082696,12845,0,1744513831,13016.989747149993,125.01131529000122,53507.2509528 2025-04-13,03:10:33.000,103,11082659,12965,0,1744513832,13017.070582869994,124.98311877000378,53507.18806872001 2025-04-13,03:10:34.000,103,11082668,12965,0,1744513833,13017.151418589994,124.92672573000164,53507.08326192 2025-04-13,03:10:35.000,103,11082664,12965,0,1744513834,13017.25919954999,124.90557834000356,53507.006403600004 2025-04-13,03:10:36.000,103,11082662,12965,0,1744513835,13017.34003526999,124.90557834000356,53506.96448088 2025-04-13,03:10:37.000,103,11082698,12925,0,1744513836,13017.333298959995,124.8985292100042,53506.8666612 2025-04-13,03:10:38.000,103,11082693,12925,0,1744513837,13017.31982633999,124.90557834000356,53506.79679 2025-04-13,03:10:39.000,103,11082654,13125,0,1744513838,13017.24572693,124.91262747000292,53506.77582864 2025-04-13,03:10:40.000,103,11082649,12925,0,1744513839,13017.191836449994,124.933774860001,53506.671021840004 2025-04-13,03:10:41.000,103,11082649,12925,0,1744513840,13017.097528109989,124.94082399000035,53506.59416352001 2025-04-13,03:10:42.000,103,11082676,12885,0,1744513841,13017.084055489999,124.8985292100042,53506.48935672 2025-04-13,03:10:43.000,103,11082652,13125,0,1744513842,13017.057110249989,124.89148008000484,53506.405511280005 2025-04-13,03:10:44.000,103,11082701,12765,0,1744513843,13017.009956079994,124.86328356000013,53506.32865296001 2025-04-13,03:10:45.000,103,11082646,12965,0,1744513844,13016.915647739988,124.83508704000269,53506.25878176001 2025-04-13,03:10:46.000,103,11082696,13125,0,1744513845,13016.848284639993,124.86328356000013,53506.14698784 2025-04-13,03:10:47.000,103,11082659,12685,0,1744513846,13016.767448919993,124.80689051999798,53506.04916816 2025-04-13,03:10:48.000,103,11082717,12645,0,1744513847,13016.686613199992,124.77869400000054,53505.96532272001 2025-04-13,03:10:49.000,103,11082702,12965,0,1744513848,13016.612513790002,124.74344835000375,53505.87449016001 2025-04-13,03:10:50.000,103,11082679,12605,0,1744513849,13016.558623309997,124.70820269999967,53505.79763184001 2025-04-13,03:10:51.000,103,11082681,13085,0,1744513850,13016.464314969991,124.66590792000352,53505.74173488 2025-04-13,03:10:52.000,103,11082643,13085,0,1744513851,13016.37000663,124.66590792000352,53505.62295384 2025-04-13,03:10:53.000,103,11082683,13085,0,1744513852,13016.275698289995,124.60951488000137,53505.55308264 2025-04-13,03:10:54.000,103,11082689,12605,0,1744513853,13016.174653639995,124.61656401000073,53505.47622432 2025-04-13,03:10:55.000,103,11082673,12845,0,1744513854,13016.12076315999,124.57426923000457,53505.3644304 2025-04-13,03:10:56.000,103,11082689,13085,0,1744513855,13016.073608989995,124.5390235800005,53505.19673952 2025-04-13,03:10:57.000,103,11082682,12925,0,1744513856,13016.00624589,124.475581409999,53505.19673952 2025-04-13,03:10:58.000,103,11082717,12925,0,1744513857,13015.932146479994,124.41918837000412,53505.09891984 2025-04-13,03:10:59.000,103,11082687,13085,0,1744513858,13015.89846492999,124.32050054999854,53504.98712592001 2025-04-13,03:11:00.000,103,11082729,12845,0,1744513859,13015.864783379999,124.20771447000152,53504.88930624001 2025-04-13,03:11:01.000,103,11082704,13045,0,1744513860,13015.817629209989,124.07378099999914,53504.83340928 2025-04-13,03:11:02.000,103,11082656,13205,0,1744513861,13015.689639319993,123.96099492000212,53504.67270552001 2025-04-13,03:11:03.000,103,11082669,12925,0,1744513862,13015.588594669993,123.86230710000382,53504.6657184 2025-04-13,03:11:04.000,103,11082700,12925,0,1744513863,13015.507758949992,123.78476667000359,53504.58187296001 2025-04-13,03:11:05.000,103,11082696,12885,0,1744513864,13015.379769059997,123.67902971999865,53504.4211692 2025-04-13,03:11:06.000,103,11082675,12925,0,1744513865,13015.292197030001,123.58034190000035,53504.323349520004 2025-04-13,03:11:07.000,103,11082679,13285,0,1744513866,13015.245042859991,123.49575234000076,53504.25347832 2025-04-13,03:11:08.000,103,11082689,12925,0,1744513867,13015.278724409996,123.39706452000246,53504.16264576 2025-04-13,03:11:09.000,103,11082711,13005,0,1744513868,13015.346087509992,123.29837670000416,53504.06482608 2025-04-13,03:11:10.000,103,11082678,13085,0,1744513869,13015.312405960001,123.2772293099988,53503.987967760004 2025-04-13,03:11:11.000,103,11082698,13325,0,1744513870,13015.278724409996,123.15034497000306,53503.93207080001 2025-04-13,03:11:12.000,103,11082690,12765,0,1744513871,13015.298933339996,123.08690280000155,53503.87617384 2025-04-13,03:11:13.000,103,11082701,13285,0,1744513872,13015.305669649992,123.00231324000197,53503.80630264 2025-04-13,03:11:14.000,103,11082711,12925,0,1744513873,13015.258515479996,122.8965762900043,53503.70848296 2025-04-13,03:11:15.000,103,11082703,13125,0,1744513874,13015.164207139991,122.84018325000216,53503.603676160004 2025-04-13,03:11:16.000,103,11082692,12965,0,1744513875,13015.137261899996,122.76264282000193,53503.58970192 2025-04-13,03:11:17.000,103,11082654,12885,0,1744513876,13015.117052969996,122.67805326000234,53503.5128436 2025-04-13,03:11:18.000,103,11082685,12765,0,1744513877,13015.137261899996,122.60756196000148,53503.46393376 2025-04-13,03:11:19.000,103,11082694,12885,0,1744513878,13015.157470829996,122.5864145700034,53503.40803680001 2025-04-13,03:11:20.000,103,11082683,13005,0,1744513879,13015.08337141999,122.53707066000061,53503.387075440005 2025-04-13,03:11:21.000,103,11082650,12925,0,1744513880,13015.04295355999,122.53002153000125,53503.34515272 2025-04-13,03:11:22.000,103,11082711,13125,0,1744513881,13015.00927201,122.45953023000038,53503.26130728001 2025-04-13,03:11:23.000,103,11082711,13085,0,1744513882,13014.88801843,122.3749406700008,53503.25432016 2025-04-13,03:11:24.000,103,11082632,12765,0,1744513883,13014.834127949995,122.31149849999929,53503.18444896 2025-04-13,03:11:25.000,103,11082660,12725,0,1744513884,13014.726346989999,122.26215459000377,53503.149513360004 2025-04-13,03:11:26.000,103,11082689,12925,0,1744513885,13014.618566029989,122.26215459000377,53503.11457776001 2025-04-13,03:11:27.000,103,11082661,13125,0,1744513886,13014.584884479998,122.31149849999929,53503.0586808 2025-04-13,03:11:28.000,103,11082706,12925,0,1744513887,13014.510785069993,122.36084241000208,53503.04470656001 2025-04-13,03:11:29.000,103,11082667,12965,0,1744513888,13014.450158279993,122.38903892999951,53502.981822480004 2025-04-13,03:11:30.000,103,11082688,12925,0,1744513889,13014.315432080002,122.42428458000359,53502.91195128 2025-04-13,03:11:31.000,103,11082671,12965,0,1744513890,13014.261541599997,122.49477588000445,53502.8490672 2025-04-13,03:11:32.000,103,11082689,12885,0,1744513891,13014.133551710001,122.48067761999846,53502.84208008 2025-04-13,03:11:33.000,103,11082630,13125,0,1744513892,13014.025770749991,122.49477588000445,53502.786183120006 2025-04-13,03:11:34.000,103,11082683,12685,0,1744513893,13013.88430823999,122.49477588000445,53502.7442604 2025-04-13,03:11:35.000,103,11082678,13045,0,1744513894,13013.756318349995,122.48067761999846,53502.72329904 2025-04-13,03:11:36.000,103,11082646,13085,0,1744513895,13013.62832846,122.46657935999974,53502.68836344001 2025-04-13,03:11:37.000,103,11082727,13165,0,1744513896,13013.54749274,122.50182501000381,53502.618492240006 2025-04-13,03:11:38.000,103,11082644,12965,0,1744513897,13013.439711779989,122.50887414000317,53502.58355664 2025-04-13,03:11:39.000,103,11082646,12765,0,1744513898,13013.345403439998,122.50887414000317,53502.49272408001 2025-04-13,03:11:40.000,103,11082661,12805,0,1744513899,13013.230886169993,122.46657935999974,53502.429840000004 2025-04-13,03:11:41.000,103,11082683,13205,0,1744513900,13013.197204620003,122.3749406700008,53502.380930160005 2025-04-13,03:11:42.000,103,11082695,12685,0,1744513901,13013.123105209997,122.35379328000272,53502.32503320001 2025-04-13,03:11:43.000,103,11082688,13085,0,1744513902,13013.055742110002,122.36084241000208,53502.35298168001 2025-04-13,03:11:44.000,103,11082717,13005,0,1744513903,13012.954697460002,122.40313718999823,53502.30407184001 2025-04-13,03:11:45.000,103,11082663,13045,0,1744513904,13012.846916499991,122.48067761999846,53502.25516200001 2025-04-13,03:11:46.000,103,11082669,12845,0,1744513905,13012.69198137,122.48067761999846,53502.24817488 2025-04-13,03:11:47.000,103,11082739,13285,0,1744513906,13012.60440933999,122.49477588000445,53502.17131656 2025-04-13,03:11:48.000,103,11082693,13165,0,1744513907,13012.48989207,122.45953023000038,53502.10843248001 2025-04-13,03:11:49.000,103,11082720,13005,0,1744513908,13012.375374799994,122.50182501000381,53502.08747112001 2025-04-13,03:11:50.000,103,11082691,12885,0,1744513909,13012.30127538999,122.50887414000317,53502.045548400005 2025-04-13,03:11:51.000,103,11082676,12845,0,1744513910,13012.186758119999,122.54411978999997,53501.95471584 2025-04-13,03:11:52.000,103,11082714,12925,0,1744513911,13012.132867639993,122.54411978999997,53501.91279312 2025-04-13,03:11:53.000,103,11082739,12725,0,1744513912,13012.105922399998,122.57936544000404,53501.905806 2025-04-13,03:11:54.000,103,11082697,12885,0,1744513913,13012.099186089989,122.53707066000061,53501.79401208 2025-04-13,03:11:55.000,103,11082699,12765,0,1744513914,13012.045295609998,122.53002153000125,53501.77305072001 2025-04-13,03:11:56.000,103,11082739,13085,0,1744513915,13012.018350369988,122.48772674999782,53501.73811512 2025-04-13,03:11:57.000,103,11082695,12885,0,1744513916,13011.964459889998,122.51592327000253,53501.66824392 2025-04-13,03:11:58.000,103,11082700,12925,0,1744513917,13011.863415239997,122.52297240000189,53501.64728256 2025-04-13,03:11:59.000,103,11082667,12645,0,1744513918,13011.802788449997,122.48772674999782,53501.56343712001 2025-04-13,03:12:00.000,103,11082688,12925,0,1744513919,13011.701743799997,122.50182501000381,53501.52850152 2025-04-13,03:12:01.000,103,11082739,12965,0,1744513920,13011.661325939996,122.50182501000381,53501.47959168 2025-04-13,03:12:02.000,103,11082657,12845,0,1744513921,13011.607435459991,122.4736284899991,53501.444656080006 2025-04-13,03:12:03.000,103,11082699,12965,0,1744513922,13011.580490219996,122.51592327000253,53501.36779776001 2025-04-13,03:12:04.000,103,11082678,12925,0,1744513923,13011.560281289996,122.57231631000468,53501.36081064 2025-04-13,03:12:05.000,103,11082681,12605,0,1744513924,13011.53333605,122.60051283000212,53501.3119008 2025-04-13,03:12:06.000,103,11082693,12925,0,1744513925,13011.53333605,122.63575847999891,53501.2420296 2025-04-13,03:12:07.000,103,11082720,12565,0,1744513926,13011.44576401999,122.56526717999805,53501.16517128 2025-04-13,03:12:08.000,103,11082728,12845,0,1744513927,13011.358191989995,122.56526717999805,53501.137222800004 2025-04-13,03:12:09.000,103,11082679,12965,0,1744513928,13011.317774129995,122.5864145700034,53501.06036448001 2025-04-13,03:12:10.000,103,11082700,12925,0,1744513929,13011.25041103,122.54411978999997,53501.01844176 2025-04-13,03:12:11.000,103,11082716,12925,0,1744513930,13011.14263006999,122.50887414000317,53500.94857056 2025-04-13,03:12:12.000,103,11082645,12885,0,1744513931,13011.068530659999,122.4736284899991,53500.86472512001 2025-04-13,03:12:13.000,103,11082687,12765,0,1744513932,13011.001167559989,122.38198980000016,53500.80184104 2025-04-13,03:12:14.000,103,11082697,12885,0,1744513933,13011.001167559989,122.30444936999993,53500.73895696 2025-04-13,03:12:15.000,103,11082677,12765,0,1744513934,13011.034849109994,122.23395806999906,53500.68306 2025-04-13,03:12:16.000,103,11082716,13085,0,1744513935,13011.10221220999,122.19871242000227,53500.62017592 2025-04-13,03:12:17.000,103,11082710,13125,0,1744513936,13011.14263006999,122.18461416000355,53500.62017592 2025-04-13,03:12:18.000,103,11082694,12765,0,1744513937,13011.216729479995,122.17051590000483,53500.51536912 2025-04-13,03:12:19.000,103,11082656,12805,0,1744513938,13011.30430150999,122.21985981000034,53500.44549792 2025-04-13,03:12:20.000,103,11082669,13125,0,1744513939,13011.317774129995,122.27625285000249,53500.417549440004 2025-04-13,03:12:21.000,103,11082681,12885,0,1744513940,13011.33124675,122.24100719999842,53500.333704 2025-04-13,03:12:22.000,103,11082686,12925,0,1744513941,13011.39187354,122.26920372000313,53500.368639600005 2025-04-13,03:12:23.000,103,11082704,12765,0,1744513942,13011.418818779995,122.29035111000121,53500.319729760005 2025-04-13,03:12:24.000,103,11082663,12645,0,1744513943,13011.47270926,122.29740024000057,53500.25684568 2025-04-13,03:12:25.000,103,11082694,13325,0,1744513944,13011.526599739991,122.325596759998,53500.214922959996 2025-04-13,03:12:26.000,103,11082703,12965,0,1744513945,13011.546808669991,122.25510546000442,53500.24287144001 2025-04-13,03:12:27.000,103,11082716,12565,0,1744513946,13011.560281289996,122.26920372000313,53500.20793584 2025-04-13,03:12:28.000,103,11082672,12925,0,1744513947,13011.614171770001,122.19871242000227,53500.152038880005 2025-04-13,03:12:29.000,103,11082722,12725,0,1744513948,13011.647853319992,122.2269089399997,53500.159026 2025-04-13,03:12:30.000,103,11082652,12725,0,1744513949,13011.681534869997,122.19166329000291,53500.13107752 2025-04-13,03:12:31.000,103,11082666,12805,0,1744513950,13011.721952729997,122.15641763999884,53500.12409040001 2025-04-13,03:12:32.000,103,11082691,13005,0,1744513951,13011.721952729997,122.07887720999861,53500.0891548 2025-04-13,03:12:33.000,103,11082724,12885,0,1744513952,13011.796052140002,122.0295333000031,53500.11011616 2025-04-13,03:12:34.000,103,11082702,12685,0,1744513953,13011.809524759992,121.92379634999816,53500.0891548 2025-04-13,03:12:35.000,103,11082697,13285,0,1744513954,13011.782579519997,121.86740331000328,53500.0192836 2025-04-13,03:12:36.000,103,11082669,13085,0,1744513955,13011.742161659997,121.80396114000177,53500.02627072001 2025-04-13,03:12:37.000,103,11082700,12885,0,1744513956,13011.728689039992,121.74756809999963,53500.02627072001 2025-04-13,03:12:38.000,103,11082698,12885,0,1744513957,13011.769106899992,121.6700276699994,53500.05421920001 2025-04-13,03:12:39.000,103,11082706,12765,0,1744513958,13011.742161659997,121.60658549999789,53499.9494124 2025-04-13,03:12:40.000,103,11082711,12965,0,1744513959,13011.701743799997,121.54314333000366,53499.95639952001 2025-04-13,03:12:41.000,103,11082700,13045,0,1744513960,13011.681534869997,121.50084855000023,53499.94242528 2025-04-13,03:12:42.000,103,11082690,12925,0,1744513961,13011.681534869997,121.45150464000471,53499.9494124 2025-04-13,03:12:43.000,103,11082680,13085,0,1744513962,13011.661325939996,121.43035724999936,53499.83761848001 2025-04-13,03:12:44.000,103,11082711,13045,0,1744513963,13011.688271179992,121.40920986000128,53499.87255408 2025-04-13,03:12:45.000,103,11082664,13085,0,1744513964,13011.742161659997,121.3598659499985,53499.78870864001 2025-04-13,03:12:46.000,103,11082712,12845,0,1744513965,13011.775843210002,121.37396421000449,53499.78172152 2025-04-13,03:12:47.000,103,11082688,12885,0,1744513966,13011.769106899992,121.34576768999978,53499.767747280006 2025-04-13,03:12:48.000,103,11082698,12885,0,1744513967,13011.762370589997,121.31757117000234,53499.7048632 2025-04-13,03:12:49.000,103,11082663,12645,0,1744513968,13011.735425350002,121.24707987000147,53499.69088896001 2025-04-13,03:12:50.000,103,11082748,12965,0,1744513969,13011.701743799997,121.14839205000317,53499.65595336 2025-04-13,03:12:51.000,103,11082681,12925,0,1744513970,13011.641117009996,121.02855683999951,53499.65595336 2025-04-13,03:12:52.000,103,11082679,12725,0,1744513971,13011.647853319992,120.9298690200012,53499.634992 2025-04-13,03:12:53.000,103,11082672,12965,0,1744513972,13011.688271179992,120.85232859000098,53499.5651208 2025-04-13,03:12:54.000,103,11082720,12685,0,1744513973,13011.715216420002,120.78888641999947,53499.530185200005 2025-04-13,03:12:55.000,103,11082663,13085,0,1744513974,13011.681534869997,120.66200208000373,53499.50223672001 2025-04-13,03:12:56.000,103,11082661,12765,0,1744513975,13011.647853319992,120.55626512999879,53499.460314 2025-04-13,03:12:57.000,103,11082649,12845,0,1744513976,13011.668062249992,120.4716755699992,53499.3904428 2025-04-13,03:12:58.000,103,11082745,12965,0,1744513977,13011.641117009996,120.42938079000305,53499.34852008 2025-04-13,03:12:59.000,103,11082671,12765,0,1744513978,13011.600699149996,120.45052818000113,53499.33454584001 2025-04-13,03:13:00.000,103,11082654,12685,0,1744513979,13011.600699149996,120.47872469999857,53499.2507004 2025-04-13,03:13:01.000,103,11082661,12805,0,1744513980,13011.499654499996,120.49987209000392,53499.208777679996 2025-04-13,03:13:02.000,103,11082710,13125,0,1744513981,13011.44576401999,120.49282296000456,53499.22973904 2025-04-13,03:13:03.000,103,11082725,13125,0,1744513982,13011.41208247,120.44347905000177,53499.17384208 2025-04-13,03:13:04.000,103,11082709,12765,0,1744513983,13011.378400919995,120.43642992000241,53499.096983760006 2025-04-13,03:13:05.000,103,11082677,12965,0,1744513984,13011.297565199995,120.4082333999977,53499.08300952 2025-04-13,03:13:06.000,103,11082654,12845,0,1744513985,13011.26388364999,120.35184036000283,53498.99217696 2025-04-13,03:13:07.000,103,11082635,12725,0,1744513986,13011.22346578999,120.30249645000004,53498.93628 2025-04-13,03:13:08.000,103,11082687,13085,0,1744513987,13011.24367471999,120.28134906000196,53498.8664088 2025-04-13,03:13:09.000,103,11082670,12725,0,1744513988,13011.27061996,120.26020167000388,53498.7965376 2025-04-13,03:13:10.000,103,11082706,12965,0,1744513989,13011.297565199995,120.26725080000324,53498.76858912 2025-04-13,03:13:11.000,103,11082685,12845,0,1744513990,13011.20999317,120.24610340999789,53498.76858912 2025-04-13,03:13:12.000,103,11082649,12885,0,1744513991,13011.115684829994,120.26725080000324,53498.64980808 2025-04-13,03:13:13.000,103,11082635,13125,0,1744513992,13010.974222319994,120.23905427999853,53498.60788536 2025-04-13,03:13:14.000,103,11082687,12765,0,1744513993,13010.852968739993,120.25315254000452,53498.60788536 2025-04-13,03:13:15.000,103,11082677,12725,0,1744513994,13010.711506229993,120.23905427999853,53498.426220240006 2025-04-13,03:13:16.000,103,11082669,12725,0,1744513995,13010.630670509992,120.26725080000324,53498.45416872 2025-04-13,03:13:17.000,103,11082679,12845,0,1744513996,13010.509416929992,120.30249645000004,53498.39128464 2025-04-13,03:13:18.000,103,11082734,12965,0,1744513997,13010.401635969996,120.36593862000154,53498.30045208001 2025-04-13,03:13:19.000,103,11082644,12965,0,1744513998,13010.33427287,120.41528253000433,53498.24455512 2025-04-13,03:13:20.000,103,11082673,13165,0,1744513999,13010.26690976999,120.42233166000369,53498.139748320005 2025-04-13,03:13:21.000,103,11082673,13125,0,1744514000,13010.18607404999,120.45757731000049,53498.08385136001 2025-04-13,03:13:22.000,103,11082712,13245,0,1744514001,13010.10523832999,120.45757731000049,53497.97904456 2025-04-13,03:13:23.000,103,11082696,13045,0,1744514002,13010.06482046999,120.46462643999985,53497.93013472 2025-04-13,03:13:24.000,103,11082690,12845,0,1744514003,13010.00419367999,120.4716755699992,53497.79737944001 2025-04-13,03:13:25.000,103,11082657,13085,0,1744514004,13009.977248439995,120.4716755699992,53497.83930216 2025-04-13,03:13:26.000,103,11082667,12965,0,1744514005,13009.92335795999,120.43642992000241,53497.69955976001 2025-04-13,03:13:27.000,103,11082655,12725,0,1744514006,13009.97051213,120.42938079000305,53497.587765840006 2025-04-13,03:13:28.000,103,11082695,12765,0,1744514007,13009.977248439995,120.36593862000154,53497.517894640005 2025-04-13,03:13:29.000,103,11082642,12765,0,1744514008,13009.977248439995,120.34479123000347,53497.44103632001 2025-04-13,03:13:30.000,103,11082634,12845,0,1744514009,13010.02440260999,120.2742999300026,53497.37815224 2025-04-13,03:13:31.000,103,11082672,13165,0,1744514010,13010.02440260999,120.20380863000173,53497.350203760005 2025-04-13,03:13:32.000,103,11082646,12605,0,1744514011,13010.017666299995,120.16856297999766,53497.24539696001 2025-04-13,03:13:33.000,103,11082674,12845,0,1744514012,13010.06482046999,120.10512081000343,53497.252384080006 2025-04-13,03:13:34.000,103,11082707,13045,0,1744514013,13010.08502939999,120.01348212000448,53497.15456440001 2025-04-13,03:13:35.000,103,11082672,12765,0,1744514014,13010.12544725999,119.9288925600049,53497.0497576 2025-04-13,03:13:36.000,103,11082701,12885,0,1744514015,13010.1523925,119.83725386999868,53496.965912160005 2025-04-13,03:13:37.000,103,11082670,12845,0,1744514016,13010.22649190999,119.74561517999973,53496.8750796 2025-04-13,03:13:38.000,103,11082669,12765,0,1744514017,13010.280382389996,119.69627127000422,53496.90302808 2025-04-13,03:13:39.000,103,11082653,12925,0,1744514018,13010.388163349991,119.58348518999992,53496.85411824 2025-04-13,03:13:40.000,103,11082661,13045,0,1744514019,13010.435317520001,119.52709214999777,53496.81918264001 2025-04-13,03:13:41.000,103,11082636,12805,0,1744514020,13010.475735380001,119.42135520000011,53496.70738872 2025-04-13,03:13:42.000,103,11082680,12965,0,1744514021,13010.556571100002,119.36496215999796,53496.679440240005 2025-04-13,03:13:43.000,103,11082709,12645,0,1744514022,13010.596988960002,119.28037259999837,53496.581620560006 2025-04-13,03:13:44.000,103,11082722,12965,0,1744514023,13010.671088369993,119.2239795600035,53496.61655616 2025-04-13,03:13:45.000,103,11082670,12765,0,1744514024,13010.778869330003,119.14643913000327,53496.55367208001 2025-04-13,03:13:46.000,103,11082683,13165,0,1744514025,13010.846232429998,119.08299696000176,53496.55367208001 2025-04-13,03:13:47.000,103,11082665,12765,0,1744514026,13010.940540769989,119.02660391999962,53496.462839520005 2025-04-13,03:13:48.000,103,11082662,12885,0,1744514027,13011.007903869999,119.04070217999833,53496.40694256001 2025-04-13,03:13:49.000,103,11082686,13005,0,1744514028,13011.048321729999,119.00545653000154,53496.42790392 2025-04-13,03:13:50.000,103,11082676,12805,0,1744514029,13011.08200327999,118.98430914000346,53496.36501984001 2025-04-13,03:13:51.000,103,11082717,12925,0,1744514030,13011.12915745,118.9772600100041,53496.344058480005 2025-04-13,03:13:52.000,103,11082700,12965,0,1744514031,13011.18978424,118.94906348999939,53496.3510456 2025-04-13,03:13:53.000,103,11082713,13125,0,1744514032,13011.24367471999,118.90676871000323,53496.31611000001 2025-04-13,03:13:54.000,103,11082698,12685,0,1744514033,13011.277356269995,118.92086697000195,53496.25322592 2025-04-13,03:13:55.000,103,11082686,13005,0,1744514034,13011.35145568,118.8644739299998,53496.30213576 2025-04-13,03:13:56.000,103,11082708,12765,0,1744514035,13011.4322914,118.8010317599983,53496.2811744 2025-04-13,03:13:57.000,103,11082706,12685,0,1744514036,13011.506390809991,118.71644219999871,53496.28816152001 2025-04-13,03:13:58.000,103,11082715,12965,0,1744514037,13011.607435459991,118.6670982900032,53496.23925168001 2025-04-13,03:13:59.000,103,11082693,12845,0,1744514038,13011.742161659997,118.62480350999977,53496.23925168001 2025-04-13,03:14:00.000,103,11082679,12685,0,1744514039,13011.849942619992,118.54021395000018,53496.21829032001 2025-04-13,03:14:01.000,103,11082693,12845,0,1744514040,13011.984668819998,118.47677177999867,53496.23226456 2025-04-13,03:14:02.000,103,11082743,12845,0,1744514041,13012.052031919993,118.38513308999973,53496.23925168001 2025-04-13,03:14:03.000,103,11082680,12645,0,1744514042,13012.186758119999,118.32169091999822,53496.25322592 2025-04-13,03:14:04.000,103,11082682,13245,0,1744514043,13012.334956939994,118.26529788000335,53496.23925168001 2025-04-13,03:14:05.000,103,11082701,13005,0,1744514044,13012.476419449995,118.18775745000312,53496.32309712 2025-04-13,03:14:06.000,103,11082646,12845,0,1744514045,13012.577464099995,118.11726615000225,53496.30912288 2025-04-13,03:14:07.000,103,11082655,12965,0,1744514046,13012.67177244,118.04677485000138,53496.246238800006 2025-04-13,03:14:08.000,103,11082705,13005,0,1744514047,13012.718926609996,117.9621852900018,53496.31611000001 2025-04-13,03:14:09.000,103,11082735,12765,0,1744514048,13012.77281709,117.84939921000478,53496.33707136001 2025-04-13,03:14:10.000,103,11082677,13045,0,1744514049,13012.745871849991,117.79300617000263,53496.30912288 2025-04-13,03:14:11.000,103,11082680,12725,0,1744514050,13012.766080779991,117.68726921999769,53496.344058480005 2025-04-13,03:14:12.000,103,11082697,12885,0,1744514051,13012.725662919991,117.51104096999916,53496.36501984001 2025-04-13,03:14:13.000,103,11082720,12725,0,1744514052,13012.779553399996,117.38415663000342,53496.37200696 2025-04-13,03:14:14.000,103,11082681,13125,0,1744514053,13012.806498639991,117.30661620000319,53496.392968320004 2025-04-13,03:14:15.000,103,11082696,12965,0,1744514054,13012.826707569991,117.16563360000146,53496.37899408 2025-04-13,03:14:16.000,103,11082716,12845,0,1744514055,13012.860389119996,117.13038795000466,53496.392968320004 2025-04-13,03:14:17.000,103,11082701,13005,0,1744514056,13012.880598049996,117.08104404000187,53496.4209168 2025-04-13,03:14:18.000,103,11082691,12965,0,1744514057,13012.900806979997,117.03170012999908,53496.4209168 2025-04-13,03:14:19.000,103,11082714,13125,0,1744514058,13012.907543289992,117.00350361000164,53496.47681376 2025-04-13,03:14:20.000,103,11082668,12805,0,1744514059,13012.941224839997,116.91891405000206,53496.48380088001 2025-04-13,03:14:21.000,103,11082682,12965,0,1744514060,13012.968170079992,116.92596318000142,53496.53271072001 2025-04-13,03:14:22.000,103,11082726,12925,0,1744514061,13013.001851629997,116.91891405000206,53496.62354328001 2025-04-13,03:14:23.000,103,11082678,13285,0,1744514062,13013.042269489997,116.89776666000398,53496.57463344001 2025-04-13,03:14:24.000,103,11082737,13045,0,1744514063,13013.062478419997,116.89776666000398,53496.54668496 2025-04-13,03:14:25.000,103,11082623,12805,0,1744514064,13013.116368900002,116.89776666000398,53496.61655616 2025-04-13,03:14:26.000,103,11082727,12965,0,1744514065,13013.116368900002,116.89776666000398,53496.679440240005 2025-04-13,03:14:27.000,103,11082750,12965,0,1744514066,13013.129841519993,116.86957013999927,53496.62354328001 2025-04-13,03:14:28.000,103,11082695,13045,0,1744514067,13013.082687349997,116.84842275000119,53496.72136296001 2025-04-13,03:14:29.000,103,11082669,12965,0,1744514068,13013.035533180002,116.89071753000462,53496.72136296001 2025-04-13,03:14:30.000,103,11082758,12805,0,1744514069,13013.015324250002,116.87661926999863,53496.8052084 2025-04-13,03:14:31.000,103,11082708,13045,0,1744514070,13012.934488530002,116.88366839999799,53496.78424704 2025-04-13,03:14:32.000,103,11082763,12725,0,1744514071,13012.786289709991,116.83432449000247,53496.77725992 2025-04-13,03:14:33.000,103,11082717,12965,0,1744514072,13012.66503612999,116.8131771000044,53496.77027280001 2025-04-13,03:14:34.000,103,11082661,12725,0,1744514073,13012.57072779,116.84137362000183,53496.78424704 2025-04-13,03:14:35.000,103,11082723,12965,0,1744514074,13012.436001589995,116.7990788399984,53496.8052084 2025-04-13,03:14:36.000,103,11082713,12965,0,1744514075,13012.287802769999,116.73563667000417,53496.76328568 2025-04-13,03:14:37.000,103,11082695,12965,0,1744514076,13012.146340259998,116.6651453700033,53496.74232432001 2025-04-13,03:14:38.000,103,11082695,12965,0,1744514077,13012.018350369988,116.59465407000243,53496.71437584 2025-04-13,03:14:39.000,103,11082678,12685,0,1744514078,13011.870151549992,116.53826103000029,53496.67245312001 2025-04-13,03:14:40.000,103,11082712,12765,0,1744514079,13011.769106899992,116.52416277000157,53496.67245312001 2025-04-13,03:14:41.000,103,11082706,12925,0,1744514080,13011.620908079996,116.44662234000134,53496.60956904 2025-04-13,03:14:42.000,103,11082721,13325,0,1744514081,13011.540072359996,116.43252408000262,53496.62354328001 2025-04-13,03:14:43.000,103,11082724,12765,0,1744514082,13011.42555508999,116.36203278000175,53496.63751752 2025-04-13,03:14:44.000,103,11082696,13085,0,1744514083,13011.34471936999,116.3056397399996,53496.58860768 2025-04-13,03:14:45.000,103,11082697,12965,0,1744514084,13011.31103782,116.2069519200013,53496.54668496 2025-04-13,03:14:46.000,103,11082699,13245,0,1744514085,13011.31103782,116.1717062700045,53496.53271072001 2025-04-13,03:14:47.000,103,11082687,12885,0,1744514086,13011.216729479995,116.13646062000043,53496.47681376 2025-04-13,03:14:48.000,103,11082742,13005,0,1744514087,13011.135893759994,116.09416584000428,53496.40694256001 2025-04-13,03:14:49.000,103,11082746,12965,0,1744514088,13011.12242113999,116.0095762800047,53496.46982664 2025-04-13,03:14:50.000,103,11082684,12885,0,1744514089,13011.16283899999,115.95318324000255,53496.38598120001 2025-04-13,03:14:51.000,103,11082690,12885,0,1744514090,13011.14263006999,115.88269194000168,53496.39995544 2025-04-13,03:14:52.000,103,11082735,13125,0,1744514091,13011.216729479995,115.83334802999889,53496.413929680006 2025-04-13,03:14:53.000,103,11082703,12965,0,1744514092,13011.27061996,115.81924977000017,53496.413929680006 2025-04-13,03:14:54.000,103,11082688,12965,0,1744514093,13011.33124675,115.83334802999889,53496.36501984001 2025-04-13,03:14:55.000,103,11082691,13445,0,1744514094,13011.40534615999,115.80515151000145,53496.35803272001 2025-04-13,03:14:56.000,103,11082675,12925,0,1744514095,13011.459236639996,115.81220064000081,53496.4209168 2025-04-13,03:14:57.000,103,11082699,12765,0,1744514096,13011.479445569996,115.81220064000081,53496.413929680006 2025-04-13,03:14:58.000,103,11082644,12925,0,1744514097,13011.519863429996,115.8615445500036,53496.43489104001 2025-04-13,03:14:59.000,103,11082688,12965,0,1744514098,13011.55354498,115.91793758999847,53496.462839520005 2025-04-13,03:15:00.000,103,11082706,12925,0,1744514099,13011.661325939996,115.91088845999911,53496.54668496 2025-04-13,03:15:01.000,103,11082649,13005,0,1744514100,13011.681534869997,115.95318324000255,53496.60956904 2025-04-13,03:15:02.000,103,11082662,12925,0,1744514101,13011.762370589997,115.97433063000062,53496.53271072001 2025-04-13,03:15:03.000,103,11082686,12885,0,1744514102,13011.769106899992,116.01662541000405,53496.58860768 2025-04-13,03:15:04.000,103,11082731,12685,0,1744514103,13011.829733689992,116.03072367000277,53496.60258192001 2025-04-13,03:15:05.000,103,11082681,12765,0,1744514104,13011.917305720002,116.04482193000149,53496.665466 2025-04-13,03:15:06.000,103,11082647,12845,0,1744514105,13011.984668819998,116.11531323000236,53496.70738872 2025-04-13,03:15:07.000,103,11082689,12805,0,1744514106,13012.078977159988,116.15760800999851,53496.70738872 2025-04-13,03:15:08.000,103,11082739,12765,0,1744514107,13012.119395019989,116.2069519200013,53496.78424704 2025-04-13,03:15:09.000,103,11082690,13125,0,1744514108,13012.146340259998,116.26334496000345,53496.75629856 2025-04-13,03:15:10.000,103,11082632,12725,0,1744514109,13012.119395019989,116.31268886999896,53496.88905384001 2025-04-13,03:15:11.000,103,11082652,12965,0,1744514110,13012.085713469998,116.36203278000175,53496.90302808 2025-04-13,03:15:12.000,103,11082633,12925,0,1744514111,13012.004877749998,116.43252408000262,53496.9449508 2025-04-13,03:15:13.000,103,11082688,12845,0,1744514112,13011.977932510003,116.4536714700007,53496.95193792 2025-04-13,03:15:14.000,103,11082676,12965,0,1744514113,13011.924042029998,116.46776972999942,53497.063731840004 2025-04-13,03:15:15.000,103,11082670,12925,0,1744514114,13011.903833099997,116.50301538000349,53497.04277048 2025-04-13,03:15:16.000,103,11082649,12685,0,1744514115,13011.829733689992,116.52416277000157,53497.133603040005 2025-04-13,03:15:17.000,103,11082698,13125,0,1744514116,13011.769106899992,116.50301538000349,53497.1196288 2025-04-13,03:15:18.000,103,11082669,12725,0,1744514117,13011.695007490001,116.49596625000413,53497.12661592001 2025-04-13,03:15:19.000,103,11082645,12805,0,1744514118,13011.600699149996,116.46072060000006,53497.09168032 2025-04-13,03:15:20.000,103,11082676,13205,0,1744514119,13011.526599739991,116.46072060000006,53497.14059016 2025-04-13,03:15:21.000,103,11082702,12765,0,1744514120,13011.46597294999,116.47481885999878,53497.1895 2025-04-13,03:15:22.000,103,11082645,12765,0,1744514121,13011.418818779995,116.44662234000134,53497.19648712001 2025-04-13,03:15:23.000,103,11082673,12845,0,1744514122,13011.35145568,116.4184258200039,53497.21744848 2025-04-13,03:15:24.000,103,11082658,12805,0,1744514123,13011.277356269995,116.40432755999791,53497.26635832 2025-04-13,03:15:25.000,103,11082635,12765,0,1744514124,13011.156102689994,116.39022929999919,53497.23840984 2025-04-13,03:15:26.000,103,11082680,12605,0,1744514125,13011.10221220999,116.34088539000368,53497.20347424001 2025-04-13,03:15:27.000,103,11082693,12845,0,1744514126,13011.028112799999,116.32678712999768,53497.19648712001 2025-04-13,03:15:28.000,103,11082689,12885,0,1744514127,13010.940540769989,116.2421975699981,53497.1895 2025-04-13,03:15:29.000,103,11082666,12805,0,1744514128,13010.866441359998,116.2069519200013,53497.15456440001 2025-04-13,03:15:30.000,103,11082686,13165,0,1744514129,13010.819287189988,116.21400105000066,53497.182512880005 2025-04-13,03:15:31.000,103,11082641,13005,0,1744514130,13010.751924089993,116.27744322000217,53497.23840984 2025-04-13,03:15:32.000,103,11082731,13005,0,1744514131,13010.691297299993,116.2069519200013,53497.15456440001 2025-04-13,03:15:33.000,103,11082638,12885,0,1744514132,13010.603725269997,116.2069519200013,53497.15456440001 2025-04-13,03:15:34.000,103,11082636,12805,0,1744514133,13010.549834789992,116.21400105000066,53497.16155152 2025-04-13,03:15:35.000,103,11082724,13325,0,1744514134,13010.489207999992,116.19990279000194,53497.14757728 2025-04-13,03:15:36.000,103,11082680,12805,0,1744514135,13010.394899660001,116.19990279000194,53497.1895 2025-04-13,03:15:37.000,103,11082712,12645,0,1744514136,13010.347745489991,116.19990279000194,53497.182512880005 2025-04-13,03:15:38.000,103,11082684,12925,0,1744514137,13010.260173459996,116.17875540000387,53497.1196288 2025-04-13,03:15:39.000,103,11082681,12925,0,1744514138,13010.12544725999,116.18580453000322,53497.09866744 2025-04-13,03:15:40.000,103,11082703,13125,0,1744514139,13010.02440260999,116.13646062000043,53497.09866744 2025-04-13,03:15:41.000,103,11082660,12885,0,1744514140,13009.869467479999,116.108264100003,53497.09866744 2025-04-13,03:15:42.000,103,11082657,12925,0,1744514141,13009.741477589989,116.11531323000236,53497.09168032 2025-04-13,03:15:43.000,103,11082674,12805,0,1744514142,13009.620224009988,116.12236236000172,53497.133603040005 2025-04-13,03:15:44.000,103,11082677,12885,0,1744514143,13009.573069839993,116.108264100003,53497.084693200006 2025-04-13,03:15:45.000,103,11082655,12805,0,1744514144,13009.472025189993,116.08006757999829,53496.98687352001 2025-04-13,03:15:46.000,103,11082665,12965,0,1744514145,13009.384453159997,116.04482193000149,53496.965912160005 2025-04-13,03:15:47.000,103,11082677,12965,0,1744514146,13009.269935889992,116.02367454000341,53496.896040960004 2025-04-13,03:15:48.000,103,11082681,12605,0,1744514147,13009.182363859996,115.98842888999934,53496.82616976 2025-04-13,03:15:49.000,103,11082679,12925,0,1744514148,13009.000483489996,115.94613411000319,53496.82616976 2025-04-13,03:15:50.000,103,11082639,12925,0,1744514149,13008.84554835999,115.91793758999847,53496.798221280005 2025-04-13,03:15:51.000,103,11082661,12965,0,1744514150,13008.697349539994,115.85449542000424,53496.70738872 2025-04-13,03:15:52.000,103,11082678,13165,0,1744514151,13008.535678099994,115.80515151000145,53496.665466 2025-04-13,03:15:53.000,103,11082638,12925,0,1744514152,13008.387479279998,115.76285672999802,53496.630530400005 2025-04-13,03:15:54.000,103,11082681,12925,0,1744514153,13008.246016769997,115.6853162999978,53496.57463344001 2025-04-13,03:15:55.000,103,11082659,12925,0,1744514154,13008.198862600002,115.6148250000042,53496.511749360005 2025-04-13,03:15:56.000,103,11082653,12685,0,1744514155,13008.070872709992,115.57957935000013,53496.42790392 2025-04-13,03:15:57.000,103,11082655,12765,0,1744514156,13007.990036989991,115.56548109000141,53496.4209168 2025-04-13,03:15:58.000,103,11082658,12765,0,1744514157,13007.868783409991,115.52318630999798,53496.40694256001 2025-04-13,03:15:59.000,103,11082653,13125,0,1744514158,13007.76773875999,115.48089153000183,53496.31611000001 2025-04-13,03:16:00.000,103,11082660,12965,0,1744514159,13007.659957799995,115.46679327000311,53496.25322592 2025-04-13,03:16:01.000,103,11082670,12805,0,1744514160,13007.48481373999,115.4033511000016,53496.20431608 2025-04-13,03:16:02.000,103,11082688,12885,0,1744514161,13007.302933369989,115.37515458000416,53496.15540624 2025-04-13,03:16:03.000,103,11082703,12925,0,1744514162,13007.242306579989,115.32581067000137,53496.13444488 2025-04-13,03:16:04.000,103,11082694,12845,0,1744514163,13007.147998239998,115.2553193700005,53496.057586560004 2025-04-13,03:16:05.000,103,11082642,12765,0,1744514164,13007.094107759993,115.24827024000115,53495.99470248 2025-04-13,03:16:06.000,103,11082664,12805,0,1744514165,13006.959381560002,115.2553193700005,53495.94579264 2025-04-13,03:16:07.000,103,11082639,13125,0,1744514166,13006.878545840002,115.20597545999772,53495.959766880005 2025-04-13,03:16:08.000,103,11082665,12685,0,1744514167,13006.797710120001,115.17777894000028,53495.87592144 2025-04-13,03:16:09.000,103,11082665,12925,0,1744514168,13006.689929159991,115.13548416000413,53495.82002448 2025-04-13,03:16:10.000,103,11082665,12685,0,1744514169,13006.602357129996,115.19892632999836,53495.82002448 2025-04-13,03:16:11.000,103,11082644,12845,0,1744514170,13006.47436724,115.22007372000371,53495.75015328 2025-04-13,03:16:12.000,103,11082668,13045,0,1744514171,13006.339641039995,115.17072981000092,53495.68028208 2025-04-13,03:16:13.000,103,11082655,13005,0,1744514172,13006.28575055999,115.14253329000348,53495.575475280006 2025-04-13,03:16:14.000,103,11082719,13205,0,1744514173,13006.164496979989,115.16368068000156,53495.5824624 2025-04-13,03:16:15.000,103,11082707,13085,0,1744514174,13006.117342809994,115.10023851000005,53495.56848816001 2025-04-13,03:16:16.000,103,11082705,12765,0,1744514175,13006.002825539988,115.08614025000134,53495.49162984 2025-04-13,03:16:17.000,103,11082675,13125,0,1744514176,13005.942198749988,115.07204199000262,53495.407784400006 2025-04-13,03:16:18.000,103,11082661,12885,0,1744514177,13005.814208859993,115.07204199000262,53495.35188744001 2025-04-13,03:16:19.000,103,11082670,13005,0,1744514178,13005.746845759997,115.03679633999855,53495.289003360005 2025-04-13,03:16:20.000,103,11082697,12925,0,1744514179,13005.686218969997,115.0438454699979,53495.33092608001 2025-04-13,03:16:21.000,103,11082708,13005,0,1744514180,13005.585174319996,115.02974720999919,53495.268042 2025-04-13,03:16:22.000,103,11082712,12885,0,1744514181,13005.463920739996,115.06499286000326,53495.24708064 2025-04-13,03:16:23.000,103,11082709,12765,0,1744514182,13005.362876089996,115.02974720999919,53495.15624808 2025-04-13,03:16:24.000,103,11082660,12925,0,1744514183,13005.201204649995,115.00155069000175,53495.0584284 2025-04-13,03:16:25.000,103,11082691,12765,0,1744514184,13005.09342369,115.00155069000175,53495.023492800006 2025-04-13,03:16:26.000,103,11082695,12805,0,1744514185,13004.911543319999,115.01564895000047,53494.97458296001 2025-04-13,03:16:27.000,103,11082692,12885,0,1744514186,13004.797026049993,114.97335417000431,53494.87676328001 2025-04-13,03:16:28.000,103,11082699,12885,0,1744514187,13004.628618299997,114.95220677999896,53494.834840560005 2025-04-13,03:16:29.000,103,11082713,13045,0,1744514188,13004.520837340002,114.90286287000345,53494.80689208001 2025-04-13,03:16:30.000,103,11082753,13165,0,1744514189,13004.386111139997,114.88876461000473,53494.716059520004 2025-04-13,03:16:31.000,103,11082653,13045,0,1744514190,13004.224439699996,114.81827331000386,53494.618239840005 2025-04-13,03:16:32.000,103,11082719,12725,0,1744514191,13004.07624088,114.83237157000258,53494.59029136001 2025-04-13,03:16:33.000,103,11082693,12765,0,1744514192,13003.92804205999,114.81827331000386,53494.450548960005 2025-04-13,03:16:34.000,103,11082692,12925,0,1744514193,13003.779843239994,114.77597853000043,53494.352729280006 2025-04-13,03:16:35.000,103,11082694,12765,0,1744514194,13003.631644419998,114.72663462000492,53494.31080656 2025-04-13,03:16:36.000,103,11082682,13005,0,1744514195,13003.449764049998,114.75483114000235,53494.185038400006 2025-04-13,03:16:37.000,103,11082692,12965,0,1744514196,13003.288092609997,114.73368375000427,53494.115167200005 2025-04-13,03:16:38.000,103,11082667,13325,0,1744514197,13003.153366409992,114.71958548999828,53494.07324448 2025-04-13,03:16:39.000,103,11082721,13165,0,1744514198,13002.944540799996,114.68433984000148,53494.00337328 2025-04-13,03:16:40.000,103,11082701,12565,0,1744514199,13002.803078289995,114.64909419000469,53493.91952784001 2025-04-13,03:16:41.000,103,11082645,13205,0,1744514200,13002.64814315999,114.58565202000318,53493.84266952001 2025-04-13,03:16:42.000,103,11082666,13245,0,1744514201,13002.459526479994,114.58565202000318,53493.74484984 2025-04-13,03:16:43.000,103,11082731,12885,0,1744514202,13002.324800279988,114.54335723999975,53493.61908168 2025-04-13,03:16:44.000,103,11082673,12925,0,1744514203,13002.203546700002,114.47286593999888,53493.5911332 2025-04-13,03:16:45.000,103,11082670,12765,0,1744514204,13002.089029429997,114.45876768000016,53493.50728776001 2025-04-13,03:16:46.000,103,11082674,12885,0,1744514205,13002.001457400002,114.40237463999802,53493.42344232 2025-04-13,03:16:47.000,103,11082728,12965,0,1744514206,13001.967775849997,114.33188334000442,53493.374532480004 2025-04-13,03:16:48.000,103,11082689,13045,0,1744514207,13001.900412750001,114.26139204000356,53493.29068704 2025-04-13,03:16:49.000,103,11082716,12605,0,1744514208,13001.859994890001,114.289588560001,53493.26273856 2025-04-13,03:16:50.000,103,11082692,12645,0,1744514209,13001.75895024,114.29663769000035,53493.12299616 2025-04-13,03:16:51.000,103,11082729,12845,0,1744514210,13001.71853238,114.33893247000378,53493.1369704 2025-04-13,03:16:52.000,103,11082693,12845,0,1744514211,13001.67811452,114.32483420999779,53493.04613784 2025-04-13,03:16:53.000,103,11082690,12765,0,1744514212,13001.5972788,114.30368681999971,53492.97626664 2025-04-13,03:16:54.000,103,11082697,13045,0,1744514213,13001.543388319995,114.33893247000378,53492.89940832 2025-04-13,03:16:55.000,103,11082694,12965,0,1744514214,13001.53665201,114.29663769000035,53492.843511360006 2025-04-13,03:16:56.000,103,11082716,12845,0,1744514215,13001.44907997999,114.32483420999779,53492.76665304001 2025-04-13,03:16:57.000,103,11082719,12685,0,1744514216,13001.38845318999,114.32483420999779,53492.7526788 2025-04-13,03:16:58.000,103,11082672,13085,0,1744514217,13001.321090089994,114.31073594999907,53492.66883336001 2025-04-13,03:16:59.000,103,11082716,12845,0,1744514218,13001.300881159994,114.32483420999779,53492.59896216001 2025-04-13,03:17:00.000,103,11082630,13125,0,1744514219,13001.280672229994,114.34598160000314,53492.56402656 2025-04-13,03:17:01.000,103,11082711,12765,0,1744514220,13001.246990679989,114.29663769000035,53492.536078080004 2025-04-13,03:17:02.000,103,11082716,12845,0,1744514221,13001.233518059998,114.289588560001,53492.46620688 2025-04-13,03:17:03.000,103,11082707,12685,0,1744514222,13001.193100199998,114.29663769000035,53492.45921976001 2025-04-13,03:17:04.000,103,11082692,12605,0,1744514223,13001.139209719993,114.29663769000035,53492.389348560006 2025-04-13,03:17:05.000,103,11082695,12805,0,1744514224,13001.119000789993,114.31073594999907,53492.340438720006 2025-04-13,03:17:06.000,103,11082720,12725,0,1744514225,13001.078582929993,114.32483420999779,53492.29152888001 2025-04-13,03:17:07.000,103,11082687,13005,0,1744514226,13001.024692450002,114.27549030000228,53492.25659328 2025-04-13,03:17:08.000,103,11082695,13125,0,1744514227,13000.950593039997,114.29663769000035,53492.16576072001 2025-04-13,03:17:09.000,103,11082724,12925,0,1744514228,13000.849548389997,114.24729378000484,53492.14479936001 2025-04-13,03:17:10.000,103,11082706,12805,0,1744514229,13000.809130529997,114.23319551999884,53492.102876640005 2025-04-13,03:17:11.000,103,11082696,13325,0,1744514230,13000.735031119992,114.22614638999949,53492.07492816001 2025-04-13,03:17:12.000,103,11082678,12805,0,1744514231,13000.674404329991,114.22614638999949,53492.01204408 2025-04-13,03:17:13.000,103,11082706,13045,0,1744514232,13000.573359679991,114.23319551999884,53491.99806984001 2025-04-13,03:17:14.000,103,11082702,13005,0,1744514233,13000.53967813,114.24729378000484,53491.90025016 2025-04-13,03:17:15.000,103,11082710,13005,0,1744514234,13000.505996579996,114.21204813000077,53491.82339184 2025-04-13,03:17:16.000,103,11082672,12805,0,1744514235,13000.45210609999,114.23319551999884,53491.90025016 2025-04-13,03:17:17.000,103,11082749,13045,0,1744514236,13000.41842455,114.21204813000077,53491.83037896001 2025-04-13,03:17:18.000,103,11082680,12805,0,1744514237,13000.344325139995,114.19794987000205,53491.78146912 2025-04-13,03:17:19.000,103,11082687,12685,0,1744514238,13000.27022572999,114.16270421999798,53491.72557216 2025-04-13,03:17:20.000,103,11082721,13085,0,1744514239,13000.223071559994,114.16270421999798,53491.7046108 2025-04-13,03:17:21.000,103,11082693,12765,0,1744514240,13000.18939000999,114.14860595999926,53491.68364944 2025-04-13,03:17:22.000,103,11082706,13085,0,1744514241,13000.122026909994,114.12040944000182,53491.68364944 2025-04-13,03:17:23.000,103,11082674,12645,0,1744514242,13000.074872739999,114.12040944000182,53491.5648684 2025-04-13,03:17:24.000,103,11082683,13165,0,1744514243,13000.081609049994,114.14860595999926,53491.54390704001 2025-04-13,03:17:25.000,103,11082698,12965,0,1744514244,13000.027718569989,114.1415568299999,53491.481022960004 2025-04-13,03:17:26.000,103,11082728,12885,0,1744514245,12999.980564399993,114.20499900000141,53491.48801008 2025-04-13,03:17:27.000,103,11082699,13125,0,1744514246,12999.919937609993,114.18385161000333,53491.42512600001 2025-04-13,03:17:28.000,103,11082726,12925,0,1744514247,12999.879519749993,114.22614638999949,53491.3203192 2025-04-13,03:17:29.000,103,11082704,12765,0,1744514248,12999.812156649998,114.289588560001,53491.32730632001 2025-04-13,03:17:30.000,103,11082683,12765,0,1744514249,12999.758266169993,114.33188334000442,53491.29935784 2025-04-13,03:17:31.000,103,11082689,12925,0,1744514250,12999.623539970002,114.33893247000378,53491.250448 2025-04-13,03:17:32.000,103,11082704,12845,0,1744514251,12999.556176869992,114.31073594999907,53491.18756392001 2025-04-13,03:17:33.000,103,11082694,12885,0,1744514252,12999.515759009992,114.33893247000378,53491.145641200004 2025-04-13,03:17:34.000,103,11082706,13125,0,1744514253,12999.448395909996,114.36007986000186,53491.08275712 2025-04-13,03:17:35.000,103,11082726,13125,0,1744514254,12999.40124174,114.3530307300025,53491.04083440001 2025-04-13,03:17:36.000,103,11082716,12845,0,1744514255,12999.367560189996,114.37417812000058,53490.998911680006 2025-04-13,03:17:37.000,103,11082699,12925,0,1744514256,12999.33387863999,114.40942377000465,53490.90807912 2025-04-13,03:17:38.000,103,11082706,12485,0,1744514257,12999.32040602,114.43057116000273,53490.91506624 2025-04-13,03:17:39.000,103,11082744,13205,0,1744514258,12999.27998816,114.42352203000337,53490.87314352001 2025-04-13,03:17:40.000,103,11082742,12965,0,1744514259,12999.27325184999,114.45876768000016,53490.859169280004 2025-04-13,03:17:41.000,103,11082689,13285,0,1744514260,12999.21936137,114.46581680999952,53490.81724656 2025-04-13,03:17:42.000,103,11082666,12765,0,1744514261,12999.23283398999,114.52925898000103,53490.78231096001 2025-04-13,03:17:43.000,103,11082635,12685,0,1744514262,12999.13852565,114.56450462999783,53490.712439760006 2025-04-13,03:17:44.000,103,11082643,13085,0,1744514263,12999.185679819995,114.57860289000382,53490.712439760006 2025-04-13,03:17:45.000,103,11082645,12805,0,1744514264,12999.125053029995,114.61384854000062,53490.67750416 2025-04-13,03:17:46.000,103,11082681,12805,0,1744514265,12999.125053029995,114.64204505999805,53490.593658720005 2025-04-13,03:17:47.000,103,11082664,12685,0,1744514266,12999.11831672,114.67024158000277,53490.593658720005 2025-04-13,03:17:48.000,103,11082690,12925,0,1744514267,12999.11158040999,114.6984381000002,53490.57269736 2025-04-13,03:17:49.000,103,11082666,12845,0,1744514268,12999.104844099995,114.6984381000002,53490.551736 2025-04-13,03:17:50.000,103,11082675,12685,0,1744514269,12999.07116254999,114.73368375000427,53490.50282616 2025-04-13,03:17:51.000,103,11082636,12725,0,1744514270,12999.07789886,114.8112241800045,53490.43295496 2025-04-13,03:17:52.000,103,11082713,12805,0,1744514271,12999.037481,114.81827331000386,53490.46090344 2025-04-13,03:17:53.000,103,11082664,12845,0,1744514272,12998.936436349999,114.86761721999937,53490.36308376 2025-04-13,03:17:54.000,103,11082677,12845,0,1744514273,12998.902754799994,114.93810852000024,53490.3421224 2025-04-13,03:17:55.000,103,11082618,12925,0,1744514274,12998.862336939994,114.89581374000409,53490.2373156 2025-04-13,03:17:56.000,103,11082628,12605,0,1744514275,12998.821919079994,114.90286287000345,53490.2373156 2025-04-13,03:17:57.000,103,11082610,13005,0,1744514276,12998.842128009994,114.9099120000028,53490.209367120005 2025-04-13,03:17:58.000,103,11082637,12925,0,1744514277,12998.848864319989,114.93105939000088,53490.1674444 2025-04-13,03:17:59.000,103,11082603,12765,0,1744514278,12998.896018489999,114.96630503999768,53490.07661184 2025-04-13,03:18:00.000,103,11082651,12845,0,1744514279,12998.88928217999,114.96630503999768,53489.99975352 2025-04-13,03:18:01.000,103,11082625,12685,0,1744514280,12998.862336939994,114.97335417000431,53490.020714880004 2025-04-13,03:18:02.000,103,11082679,12685,0,1744514281,12998.875809559999,114.95925590999832,53489.91590808001 2025-04-13,03:18:03.000,103,11082699,12925,0,1744514282,12998.88928217999,114.96630503999768,53489.94385656001 2025-04-13,03:18:04.000,103,11082647,13005,0,1744514283,12998.869073249989,114.93810852000024,53489.8879596 2025-04-13,03:18:05.000,103,11082664,12845,0,1744514284,12998.842128009994,114.9451576499996,53489.81808840001 2025-04-13,03:18:06.000,103,11082624,12925,0,1744514285,12998.90949110999,114.95220677999896,53489.804114160004 2025-04-13,03:18:07.000,103,11082617,12885,0,1744514286,12998.943172659994,114.96630503999768,53489.76917856 2025-04-13,03:18:08.000,103,11082614,13045,0,1744514287,12998.99706314,114.9099120000028,53489.72026872 2025-04-13,03:18:09.000,103,11082709,13045,0,1744514288,12999.01727207,114.90286287000345,53489.66437176 2025-04-13,03:18:10.000,103,11082650,12925,0,1744514289,12999.024008379994,114.92401026000152,53489.62943616001 2025-04-13,03:18:11.000,103,11082653,13245,0,1744514290,12999.05768993,114.90286287000345,53489.65039752001 2025-04-13,03:18:12.000,103,11082656,12765,0,1744514291,12999.03074468999,114.82532244000322,53489.56655208 2025-04-13,03:18:13.000,103,11082655,13205,0,1744514292,12999.05095361999,114.8464698300013,53489.538603600005 2025-04-13,03:18:14.000,103,11082651,12765,0,1744514293,12999.104844099995,114.79007678999915,53489.49668088 2025-04-13,03:18:15.000,103,11082649,12965,0,1744514294,12999.17894351,114.75483114000235,53489.468732400004 2025-04-13,03:18:16.000,103,11082684,12925,0,1744514295,12999.21262505999,114.72663462000492,53489.48270664001 2025-04-13,03:18:17.000,103,11082689,13285,0,1744514296,12999.2395703,114.71958548999828,53489.40584832 2025-04-13,03:18:18.000,103,11082652,13045,0,1744514297,12999.32040602,114.6984381000002,53489.40584832 2025-04-13,03:18:19.000,103,11082655,13005,0,1744514298,12999.414714359991,114.6984381000002,53489.40584832 2025-04-13,03:18:20.000,103,11082666,12885,0,1744514299,12999.488813769996,114.71253635999892,53489.35693848 2025-04-13,03:18:21.000,103,11082712,12765,0,1744514300,12999.562913180001,114.75483114000235,53489.31501576001 2025-04-13,03:18:22.000,103,11082711,12925,0,1744514301,12999.589858419997,114.73368375000427,53489.42680968 2025-04-13,03:18:23.000,103,11082720,12725,0,1744514302,12999.589858419997,114.73368375000427,53489.370912720005 2025-04-13,03:18:24.000,103,11082685,12685,0,1744514303,12999.637012589992,114.79007678999915,53489.32899 2025-04-13,03:18:25.000,103,11082689,12925,0,1744514304,12999.684166760002,114.76892940000107,53489.30802864 2025-04-13,03:18:26.000,103,11082664,12965,0,1744514305,12999.677430449992,114.79007678999915,53489.24514456001 2025-04-13,03:18:27.000,103,11082657,12605,0,1744514306,12999.724584620002,114.7971259199985,53489.2591188 2025-04-13,03:18:28.000,103,11082695,12685,0,1744514307,12999.738057239992,114.78302765999979,53489.21020896 2025-04-13,03:18:29.000,103,11082672,12885,0,1744514308,12999.731320929997,114.78302765999979,53489.266105919996 2025-04-13,03:18:30.000,103,11082688,12925,0,1744514309,12999.731320929997,114.78302765999979,53489.1892476 2025-04-13,03:18:31.000,103,11082671,12645,0,1744514310,12999.670694139997,114.76188027000171,53489.21020896 2025-04-13,03:18:32.000,103,11082649,13005,0,1744514311,12999.616803659992,114.78302765999979,53489.21020896 2025-04-13,03:18:33.000,103,11082700,12965,0,1744514312,12999.589858419997,114.72663462000492,53489.12636352001 2025-04-13,03:18:34.000,103,11082661,12845,0,1744514313,12999.562913180001,114.747782010003,53489.11238928 2025-04-13,03:18:35.000,103,11082700,13005,0,1744514314,12999.542704250001,114.76892940000107,53489.07745368001 2025-04-13,03:18:36.000,103,11082662,12845,0,1744514315,12999.509022699996,114.73368375000427,53489.09142792 2025-04-13,03:18:37.000,103,11082711,12925,0,1744514316,12999.448395909996,114.747782010003,53489.02155672 2025-04-13,03:18:38.000,103,11082687,12965,0,1744514317,12999.421450670001,114.68433984000148,53488.95867264001 2025-04-13,03:18:39.000,103,11082708,13045,0,1744514318,12999.387769119996,114.67024158000277,53488.95168552 2025-04-13,03:18:40.000,103,11082685,12685,0,1744514319,12999.34061495,114.62794679999934,53488.89578856 2025-04-13,03:18:41.000,103,11082669,13285,0,1744514320,12999.266515539995,114.57155376000446,53488.90976280001 2025-04-13,03:18:42.000,103,11082627,12965,0,1744514321,12999.19241612999,114.55040636999911,53488.92373704 2025-04-13,03:18:43.000,103,11082693,13125,0,1744514322,12999.11831672,114.50811159000295,53488.83989160001 2025-04-13,03:18:44.000,103,11082689,12805,0,1744514323,12999.084635169995,114.48696420000488,53488.83290448 2025-04-13,03:18:45.000,103,11082655,12765,0,1744514324,12999.03074468999,114.5010624600036,53488.749059040005 2025-04-13,03:18:46.000,103,11082704,12605,0,1744514325,12999.01727207,114.48696420000488,53488.763033279996 2025-04-13,03:18:47.000,103,11082675,12965,0,1744514326,12998.97011789999,114.48696420000488,53488.67918784 2025-04-13,03:18:48.000,103,11082717,12805,0,1744514327,12998.97685421,114.47991506999824,53488.64425224001 2025-04-13,03:18:49.000,103,11082762,12965,0,1744514328,12998.99032682999,114.45876768000016,53488.595342399996 2025-04-13,03:18:50.000,103,11082685,13045,0,1744514329,12999.024008379994,114.40237463999802,53488.532458320005 2025-04-13,03:18:51.000,103,11082702,12765,0,1744514330,12998.99032682999,114.3882763799993,53488.49752272 2025-04-13,03:18:52.000,103,11082738,12565,0,1744514331,12998.963381589994,114.3882763799993,53488.45560000001 2025-04-13,03:18:53.000,103,11082693,12845,0,1744514332,12998.943172659994,114.31778507999843,53488.39271592 2025-04-13,03:18:54.000,103,11082725,12765,0,1744514333,12998.936436349999,114.31073594999907,53488.39271592 2025-04-13,03:18:55.000,103,11082671,13085,0,1744514334,12998.92970003999,114.30368681999971,53488.30188336 2025-04-13,03:18:56.000,103,11082735,12965,0,1744514335,12998.943172659994,114.32483420999779,53488.280922 2025-04-13,03:18:57.000,103,11082674,13125,0,1744514336,12998.92970003999,114.28253943000163,53488.245986400005 2025-04-13,03:18:58.000,103,11082701,12885,0,1744514337,12998.956645279999,114.21204813000077,53488.18310232 2025-04-13,03:18:59.000,103,11082716,12765,0,1744514338,12999.01053575999,114.2402446499982,53488.15515384 2025-04-13,03:19:00.000,103,11082740,12925,0,1744514339,12999.07116254999,114.19794987000205,53488.05733416 2025-04-13,03:19:01.000,103,11082718,12925,0,1744514340,12999.145261959995,114.18385161000333,53488.09925688001 2025-04-13,03:19:02.000,103,11082744,13205,0,1744514341,12999.15873458,114.19090074000269,53488.04335992 2025-04-13,03:19:03.000,103,11082717,13005,0,1744514342,12999.21262505999,114.19090074000269,53488.07130840001 2025-04-13,03:19:04.000,103,11082666,12925,0,1744514343,12999.2395703,114.17680248000397,53487.97348872001 2025-04-13,03:19:05.000,103,11082728,12805,0,1744514344,12999.27325184999,114.15565508999862,53487.97348872001 2025-04-13,03:19:06.000,103,11082705,13085,0,1744514345,12999.27325184999,114.14860595999926,53488.00143720001 2025-04-13,03:19:07.000,103,11082702,12965,0,1744514346,12999.32040602,114.11336031000246,53487.93156600001 2025-04-13,03:19:08.000,103,11082722,12885,0,1744514347,12999.32040602,114.11336031000246,53487.93156600001 2025-04-13,03:19:09.000,103,11082692,12845,0,1744514348,12999.367560189996,114.09221292000439,53487.88265616001 2025-04-13,03:19:10.000,103,11082746,12605,0,1744514349,12999.347351259996,114.09221292000439,53487.90361752001 2025-04-13,03:19:11.000,103,11082729,12965,0,1744514350,12999.367560189996,114.0428690100016,53487.93156600001 2025-04-13,03:19:12.000,103,11082737,13125,0,1744514351,12999.367560189996,114.05696727000031,53487.861694800005 2025-04-13,03:19:13.000,103,11082721,12885,0,1744514352,12999.367560189996,114.0076233600048,53487.8267592 2025-04-13,03:19:14.000,103,11082706,12925,0,1744514353,12999.31366970999,113.98647596999945,53487.81977208 2025-04-13,03:19:15.000,103,11082755,12885,0,1744514354,12999.327142329996,113.95123032000265,53487.7219524 2025-04-13,03:19:16.000,103,11082687,12765,0,1744514355,12999.286724469996,113.93008293000457,53487.68701680001 2025-04-13,03:19:17.000,103,11082705,12805,0,1744514356,12999.21936137,113.86664076000307,53487.645094080006 2025-04-13,03:19:18.000,103,11082698,12885,0,1744514357,12999.15873458,113.83844423999835,53487.63810696001 2025-04-13,03:19:19.000,103,11082649,12845,0,1744514358,12999.13178933999,113.84549336999771,53487.6520812 2025-04-13,03:19:20.000,103,11082689,12805,0,1744514359,12999.01053575999,113.80319859000156,53487.589197119996 2025-04-13,03:19:21.000,103,11082688,12725,0,1744514360,12998.99032682999,113.72565816000133,53487.56124864 2025-04-13,03:19:22.000,103,11082662,13205,0,1744514361,12998.88928217999,113.6974616400039,53487.49836456001 2025-04-13,03:19:23.000,103,11082735,12885,0,1744514362,12998.781501219994,113.63401947000239,53487.49137744 2025-04-13,03:19:24.000,103,11082721,12765,0,1744514363,12998.720874429993,113.60582294999767,53487.42849336001 2025-04-13,03:19:25.000,103,11082713,13005,0,1744514364,12998.640038709993,113.60582294999767,53487.358622160005 2025-04-13,03:19:26.000,103,11082701,13045,0,1744514365,12998.538994059993,113.59877381999831,53487.309712320006 2025-04-13,03:19:27.000,103,11082654,12925,0,1744514366,12998.491839889997,113.57057730000088,53487.22586688 2025-04-13,03:19:28.000,103,11082654,13165,0,1744514367,12998.444685720002,113.53533165000408,53487.17695704 2025-04-13,03:19:29.000,103,11082685,12965,0,1744514368,12998.397531549992,113.52123338999809,53487.15599568 2025-04-13,03:19:30.000,103,11082687,12885,0,1744514369,12998.370586309997,113.47893861000193,53487.04420176001 2025-04-13,03:19:31.000,103,11082732,12645,0,1744514370,12998.289750589996,113.39434905000235,53487.072150240005 2025-04-13,03:19:32.000,103,11082671,12965,0,1744514371,12998.242596420001,113.38025079000363,53487.03022752 2025-04-13,03:19:33.000,103,11082693,12725,0,1744514372,12998.195442249991,113.36615253000491,53486.904459360005 2025-04-13,03:19:34.000,103,11082672,12965,0,1744514373,12998.128079149996,113.33090688000084,53486.84157528 2025-04-13,03:19:35.000,103,11082738,13085,0,1744514374,12998.10113391,113.35205426999892,53486.75772984001 2025-04-13,03:19:36.000,103,11082716,13125,0,1744514375,12998.05397973999,113.32385775000148,53486.736768480005 2025-04-13,03:19:37.000,103,11082733,12965,0,1744514376,12998.05397973999,113.28861210000468,53486.68087152001 2025-04-13,03:19:38.000,103,11082673,12925,0,1744514377,12998.05397973999,113.21107167000446,53486.569077600005 2025-04-13,03:19:39.000,103,11082699,12845,0,1744514378,12998.06071605,113.16172776000167,53486.59003896001 2025-04-13,03:19:40.000,103,11082700,12725,0,1744514379,12998.10113391,113.11238384999888,53486.569077600005 2025-04-13,03:19:41.000,103,11082669,12885,0,1744514380,12998.107870219996,113.10533471999952,53486.48523216 2025-04-13,03:19:42.000,103,11082736,13005,0,1744514381,12998.175233319991,113.0912364600008,53486.46427080001 2025-04-13,03:19:43.000,103,11082699,12685,0,1744514382,12998.208914869996,113.0912364600008,53486.4293352 2025-04-13,03:19:44.000,103,11082661,12725,0,1744514383,12998.235860109991,113.07713820000208,53486.38741248 2025-04-13,03:19:45.000,103,11082683,12605,0,1744514384,12998.235860109991,113.07008907000272,53486.38741248 2025-04-13,03:19:46.000,103,11082650,12965,0,1744514385,12998.235860109991,113.07008907000272,53486.33850264 2025-04-13,03:19:47.000,103,11082688,13125,0,1744514386,12998.215651179991,113.06303994000336,53486.27561856001 2025-04-13,03:19:48.000,103,11082702,12805,0,1744514387,12998.215651179991,113.03484341999865,53486.29657992001 2025-04-13,03:19:49.000,103,11082705,12965,0,1744514388,12998.215651179991,113.01369603000057,53486.303567040006 2025-04-13,03:19:50.000,103,11082721,12805,0,1744514389,12998.128079149996,112.95730298999842,53486.25465720001 2025-04-13,03:19:51.000,103,11082686,13205,0,1744514390,12998.087661289996,112.92910647000099,53486.17779888001 2025-04-13,03:19:52.000,103,11082691,13045,0,1744514391,12998.027034499995,112.87271342999884,53486.14286328 2025-04-13,03:19:53.000,103,11082679,12925,0,1744514392,12997.95293508999,112.85861517000012,53486.07299208 2025-04-13,03:19:54.000,103,11082705,13245,0,1744514393,12997.925989849995,112.82336952000333,53486.07997920001 2025-04-13,03:19:55.000,103,11082666,12765,0,1744514394,12997.83841782,112.82336952000333,53486.05203072 2025-04-13,03:19:56.000,103,11082711,12965,0,1744514395,12997.744109479994,112.79517299999861,53486.03106936 2025-04-13,03:19:57.000,103,11082664,12965,0,1744514396,12997.69021899999,112.8092712600046,53485.9053012 2025-04-13,03:19:58.000,103,11082720,12765,0,1744514397,12997.609383279989,112.80222212999797,53485.91927544001 2025-04-13,03:19:59.000,103,11082698,13125,0,1744514398,12997.616119589999,112.81632039000397,53485.849404240005 2025-04-13,03:20:00.000,103,11082708,12965,0,1744514399,12997.582438039994,112.80222212999797,53485.80748152 2025-04-13,03:20:01.000,103,11082632,13045,0,1744514400,12997.562229109993,112.73173083000438,53485.79350728001 2025-04-13,03:20:02.000,103,11082763,12965,0,1744514401,12997.528547559989,112.73173083000438,53485.71664896 2025-04-13,03:20:03.000,103,11082652,12925,0,1744514402,12997.542020179993,112.73173083000438,53485.61882928 2025-04-13,03:20:04.000,103,11082697,12965,0,1744514403,12997.535283869998,112.72468169999775,53485.61882928 2025-04-13,03:20:05.000,103,11082651,12725,0,1744514404,12997.515074939998,112.71763256999839,53485.57690656001 2025-04-13,03:20:06.000,103,11082650,12965,0,1744514405,12997.467920769988,112.71058343999903,53485.562932320005 2025-04-13,03:20:07.000,103,11082692,12965,0,1744514406,12997.447711839988,112.71763256999839,53485.53498384001 2025-04-13,03:20:08.000,103,11082712,12965,0,1744514407,12997.373612429998,112.69648518000031,53485.465112640006 2025-04-13,03:20:09.000,103,11082676,12765,0,1744514408,12997.333194569997,112.70353430999967,53485.4511384 2025-04-13,03:20:10.000,103,11082642,12685,0,1744514409,12997.306249330002,112.64009213999816,53485.40222856 2025-04-13,03:20:11.000,103,11082660,12965,0,1744514410,12997.299513019992,112.597797360002,53485.31838312001 2025-04-13,03:20:12.000,103,11082680,13285,0,1744514411,12997.292776709997,112.56960084000457,53485.33934448001 2025-04-13,03:20:13.000,103,11082659,12805,0,1744514412,12997.393821359998,112.51320780000242,53485.33235736 2025-04-13,03:20:14.000,103,11082665,12885,0,1744514413,12997.373612429998,112.49206041000434,53485.30440888 2025-04-13,03:20:15.000,103,11082668,12925,0,1744514414,12997.373612429998,112.44271650000155,53485.24152480001 2025-04-13,03:20:16.000,103,11082701,13125,0,1744514415,12997.319721949993,112.39337258999876,53485.23453768 2025-04-13,03:20:17.000,103,11082743,12805,0,1744514416,12997.312985639997,112.33697955000389,53485.19960208001 2025-04-13,03:20:18.000,103,11082676,12765,0,1744514417,12997.205204680002,112.30878302999918,53485.136718 2025-04-13,03:20:19.000,103,11082667,12845,0,1744514418,12997.144577890002,112.21714434000023,53485.11575664 2025-04-13,03:20:20.000,103,11082723,12965,0,1744514419,12997.104160030001,112.17484956000408,53485.08780816 2025-04-13,03:20:21.000,103,11082648,13245,0,1744514420,12997.097423719992,112.12550565000129,53485.01793696 2025-04-13,03:20:22.000,103,11082683,12965,0,1744514421,12997.137841579992,112.05501435000042,53484.98300136001 2025-04-13,03:20:23.000,103,11082658,13045,0,1744514422,12997.131105269997,111.9774739200002,53484.941078640004 2025-04-13,03:20:24.000,103,11082670,12765,0,1744514423,12997.144577890002,111.91403174999868,53484.9271044 2025-04-13,03:20:25.000,103,11082657,13125,0,1744514424,12997.110896339997,111.83649131999846,53484.91313016001 2025-04-13,03:20:26.000,103,11082634,12965,0,1744514425,12997.124368960001,111.76600002000487,53484.93409152001 2025-04-13,03:20:27.000,103,11082679,12845,0,1744514426,12997.117632649992,111.695508720004,53484.8222976 2025-04-13,03:20:28.000,103,11082629,13205,0,1744514427,12997.124368960001,111.61796829000377,53484.8572332 2025-04-13,03:20:29.000,103,11082667,12605,0,1744514428,12997.104160030001,111.57567351000034,53484.82928472 2025-04-13,03:20:30.000,103,11082626,12765,0,1744514429,12997.063742170001,111.53337873000419,53484.73146504 2025-04-13,03:20:31.000,103,11082671,12845,0,1744514430,12997.083951100001,111.49813308000012,53484.71749080001 2025-04-13,03:20:32.000,103,11082672,12765,0,1744514431,12997.030060619996,111.46993656000268,53484.64063248 2025-04-13,03:20:33.000,103,11082640,12965,0,1744514432,12997.009851689996,111.41354352000053,53484.66858096001 2025-04-13,03:20:34.000,103,11082687,13045,0,1744514433,12996.996379069991,111.35715047999838,53484.612684 2025-04-13,03:20:35.000,103,11082629,13125,0,1744514434,12996.94248859,111.27961004999815,53484.61967112001 2025-04-13,03:20:36.000,103,11082666,13325,0,1744514435,12996.8818618,111.21616788000392,53484.53582568 2025-04-13,03:20:37.000,103,11082677,13125,0,1744514436,12996.848180249995,111.14567658000306,53484.59172264 2025-04-13,03:20:38.000,103,11082679,12765,0,1744514437,12996.8818618,111.10338179999962,53484.51486432 2025-04-13,03:20:39.000,103,11082662,12765,0,1744514438,12996.81449869999,111.0258413699994,53484.52883856001 2025-04-13,03:20:40.000,103,11082675,12845,0,1744514439,12996.807762389995,110.94830093999917,53484.458967360006 2025-04-13,03:20:41.000,103,11082683,12725,0,1744514440,12996.807762389995,110.94830093999917,53484.438006000004 2025-04-13,03:20:42.000,103,11082690,13205,0,1744514441,12996.78081715,110.8919079000043,53484.38210904001 2025-04-13,03:20:43.000,103,11082660,12925,0,1744514442,12996.78081715,110.8919079000043,53484.40307040001 2025-04-13,03:20:44.000,103,11082693,12605,0,1744514443,12996.787553459995,110.8778096399983,53484.389096160005 2025-04-13,03:20:45.000,103,11082654,12805,0,1744514444,12996.81449869999,110.8919079000043,53484.36114768001 2025-04-13,03:20:46.000,103,11082658,13165,0,1744514445,12996.78081715,110.90600616000302,53484.291276480006 2025-04-13,03:20:47.000,103,11082648,12925,0,1744514446,12996.79428976999,110.88485876999766,53484.28428936001 2025-04-13,03:20:48.000,103,11082681,12765,0,1744514447,12996.78081715,110.81436747000407,53484.28428936001 2025-04-13,03:20:49.000,103,11082637,12965,0,1744514448,12996.787553459995,110.78617094999936,53484.27730224 2025-04-13,03:20:50.000,103,11082680,12885,0,1744514449,12996.84144394,110.73682704000385,53484.24935376 2025-04-13,03:20:51.000,103,11082677,12965,0,1744514450,12996.86165287,110.72977791000449,53484.2283924 2025-04-13,03:20:52.000,103,11082684,12925,0,1744514451,12996.92227966,110.68748313000106,53484.24236664001 2025-04-13,03:20:53.000,103,11082695,12845,0,1744514452,12996.976170139991,110.67338487000234,53484.24935376 2025-04-13,03:20:54.000,103,11082651,12925,0,1744514453,12996.989642759996,110.69453226000041,53484.25634088 2025-04-13,03:20:55.000,103,11082649,13085,0,1744514454,12997.009851689996,110.62404095999955,53484.24236664001 2025-04-13,03:20:56.000,103,11082650,12925,0,1744514455,12997.009851689996,110.55354965999868,53484.24236664001 2025-04-13,03:20:57.000,103,11082676,12405,0,1744514456,12996.969433829996,110.52535314000124,53484.221405280005 2025-04-13,03:20:58.000,103,11082687,12765,0,1744514457,12996.969433829996,110.42666532000294,53484.26332800001 2025-04-13,03:20:59.000,103,11082704,12605,0,1744514458,12997.016587999991,110.45486184000038,53484.28428936001 2025-04-13,03:21:00.000,103,11082623,12765,0,1744514459,12997.009851689996,110.36322315000143,53484.26332800001 2025-04-13,03:21:01.000,103,11082679,13125,0,1744514460,12997.090687409996,110.2856827200012,53484.30525072 2025-04-13,03:21:02.000,103,11082660,12765,0,1744514461,12997.077214789992,110.23633880999841,53484.24935376 2025-04-13,03:21:03.000,103,11082673,12765,0,1744514462,12997.117632649992,110.20109316000162,53484.23537952001 2025-04-13,03:21:04.000,103,11082685,13085,0,1744514463,12997.131105269997,110.12355273000139,53484.21441816001 2025-04-13,03:21:05.000,103,11082690,12725,0,1744514464,12997.131105269997,110.0742088199986,53484.221405280005 2025-04-13,03:21:06.000,103,11082624,12885,0,1744514465,12997.144577890002,110.02486491000309,53484.1585212 2025-04-13,03:21:07.000,103,11082709,12845,0,1744514466,12997.104160030001,109.98961925999902,53484.21441816001 2025-04-13,03:21:08.000,103,11082678,13005,0,1744514467,12997.097423719992,109.95437361000222,53484.19345680001 2025-04-13,03:21:09.000,103,11082646,12885,0,1744514468,12997.083951100001,109.88388231000135,53484.1585212 2025-04-13,03:21:10.000,103,11082640,13045,0,1744514469,12997.043533240001,109.84158752999792,53484.17948256 2025-04-13,03:21:11.000,103,11082677,13205,0,1744514470,12997.097423719992,109.81339101000049,53484.20743104 2025-04-13,03:21:12.000,103,11082693,12765,0,1744514471,12997.104160030001,109.7640470999977,53484.17948256 2025-04-13,03:21:13.000,103,11082677,13165,0,1744514472,12997.097423719992,109.6935558000041,53484.17948256 2025-04-13,03:21:14.000,103,11082652,13045,0,1744514473,12997.077214789992,109.6301136300026,53484.18646968 2025-04-13,03:21:15.000,103,11082670,12965,0,1744514474,12997.137841579992,109.54552407000301,53484.20044392 2025-04-13,03:21:16.000,103,11082709,12925,0,1744514475,12997.097423719992,109.41159060000064,53484.17948256 2025-04-13,03:21:17.000,103,11082693,12765,0,1744514476,12997.144577890002,109.35519755999849,53484.11659848001 2025-04-13,03:21:18.000,103,11082702,12845,0,1744514477,12997.198468369992,109.29175539000425,53484.172495440005 2025-04-13,03:21:19.000,103,11082712,12965,0,1744514478,12997.319721949993,109.24946061000082,53484.1585212 2025-04-13,03:21:20.000,103,11082614,12965,0,1744514479,12997.299513019992,109.18601843999932,53484.17948256 2025-04-13,03:21:21.000,103,11082653,12845,0,1744514480,12997.353403499998,109.15782192000188,53484.20743104 2025-04-13,03:21:22.000,103,11082686,12965,0,1744514481,12997.414030289998,109.12257626999781,53484.26332800001 2025-04-13,03:21:23.000,103,11082700,13005,0,1744514482,12997.407293980003,109.00274106000143,53484.270315120004 2025-04-13,03:21:24.000,103,11082681,12685,0,1744514483,12997.414030289998,108.8899549800044,53484.270315120004 2025-04-13,03:21:25.000,103,11082634,13085,0,1744514484,12997.420766599993,108.79831628999818,53484.24236664001 2025-04-13,03:21:26.000,103,11082667,12845,0,1744514485,12997.474657079998,108.74897238000267,53484.26332800001 2025-04-13,03:21:27.000,103,11082631,12925,0,1744514486,12997.508338629988,108.69962846999988,53484.32621208 2025-04-13,03:21:28.000,103,11082660,12845,0,1744514487,12997.555492799998,108.65733369000372,53484.27730224 2025-04-13,03:21:29.000,103,11082684,13045,0,1744514488,12997.595910659998,108.62913716999901,53484.27730224 2025-04-13,03:21:30.000,103,11082636,12925,0,1744514489,12997.643064829994,108.53749848000007,53484.31922496 2025-04-13,03:21:31.000,103,11082651,12965,0,1744514490,12997.69021899999,108.4670071799992,53484.31922496 2025-04-13,03:21:32.000,103,11082693,13005,0,1744514491,12997.683482689994,108.41766327000369,53484.36114768001 2025-04-13,03:21:33.000,103,11082639,12925,0,1744514492,12997.703691619994,108.34717197000282,53484.35416056 2025-04-13,03:21:34.000,103,11082655,13205,0,1744514493,12997.75084578999,108.27668067000195,53484.31922496 2025-04-13,03:21:35.000,103,11082654,13045,0,1744514494,12997.73063685999,108.24143501999788,53484.33319920001 2025-04-13,03:21:36.000,103,11082681,12605,0,1744514495,12997.696955309999,108.185041980003,53484.39608328 2025-04-13,03:21:37.000,103,11082667,13045,0,1744514496,12997.744109479994,108.10045242000342,53484.3681348 2025-04-13,03:21:38.000,103,11082688,12845,0,1744514497,12997.77779103,108.10750155000278,53484.389096160005 2025-04-13,03:21:39.000,103,11082661,12925,0,1744514498,12997.75084578999,108.06520676999935,53484.36114768001 2025-04-13,03:21:40.000,103,11082667,12845,0,1744514499,12997.723900549994,108.04405938000127,53484.389096160005 2025-04-13,03:21:41.000,103,11082665,12925,0,1744514500,12997.7575821,107.98061720999976,53484.389096160005 2025-04-13,03:21:42.000,103,11082684,12645,0,1744514501,12997.717164239999,107.98061720999976,53484.389096160005 2025-04-13,03:21:43.000,103,11082698,12965,0,1744514502,12997.703691619994,107.91717503999826,53484.41704464 2025-04-13,03:21:44.000,103,11082645,12845,0,1744514503,12997.744109479994,107.89602765000018,53484.41704464 2025-04-13,03:21:45.000,103,11082674,12685,0,1744514504,12997.784527339994,107.85373287000402,53484.39608328 2025-04-13,03:21:46.000,103,11082686,12805,0,1744514505,12997.744109479994,107.86078200000338,53484.3681348 2025-04-13,03:21:47.000,103,11082671,12925,0,1744514506,12997.73063685999,107.79029070000252,53484.38210904001 2025-04-13,03:21:48.000,103,11082656,12925,0,1744514507,12997.73063685999,107.726848530001,53484.37512192 2025-04-13,03:21:49.000,103,11082673,13205,0,1744514508,12997.737373169999,107.70570114000293,53484.39608328 2025-04-13,03:21:50.000,103,11082684,12845,0,1744514509,12997.77779103,107.67045548999886,53484.41005752001 2025-04-13,03:21:51.000,103,11082704,12805,0,1744514510,12997.744109479994,107.6281607100027,53484.438006000004 2025-04-13,03:21:52.000,103,11082703,12925,0,1744514511,12997.75084578999,107.57881679999991,53484.37512192 2025-04-13,03:21:53.000,103,11082688,13085,0,1744514512,12997.764318409994,107.46603072000289,53484.389096160005 2025-04-13,03:21:54.000,103,11082674,13085,0,1744514513,12997.784527339994,107.37439203000395,53484.39608328 2025-04-13,03:21:55.000,103,11082664,12845,0,1744514514,12997.81147257999,107.33914637999987,53484.40307040001 2025-04-13,03:21:56.000,103,11082635,12805,0,1744514515,12997.83168150999,107.3179989900018,53484.41005752001 2025-04-13,03:21:57.000,103,11082668,12965,0,1744514516,12997.83168150999,107.31094986000244,53484.3681348 2025-04-13,03:21:58.000,103,11082712,12845,0,1744514517,12997.824945199995,107.26865507999901,53484.35416056 2025-04-13,03:21:59.000,103,11082671,12605,0,1744514518,12997.89230829999,107.25455682000029,53484.39608328 2025-04-13,03:22:00.000,103,11082686,13045,0,1744514519,12997.865363059995,107.19816377999814,53484.41704464 2025-04-13,03:22:01.000,103,11082692,12965,0,1744514520,12997.91251722999,107.15586900000199,53484.41704464 2025-04-13,03:22:02.000,103,11082655,12925,0,1744514521,12997.89230829999,107.0712794400024,53484.389096160005 2025-04-13,03:22:03.000,103,11082663,13125,0,1744514522,12997.87883568,107.00078814000153,53484.389096160005 2025-04-13,03:22:04.000,103,11082688,12805,0,1744514523,12997.91925354,106.88095292999787,53484.438006000004 2025-04-13,03:22:05.000,103,11082659,13085,0,1744514524,12997.99335294999,106.84570728000108,53484.41005752001 2025-04-13,03:22:06.000,103,11082706,13125,0,1744514525,12998.04050712,106.78226510999957,53484.42403176 2025-04-13,03:22:07.000,103,11082705,13045,0,1744514526,12998.087661289996,106.75406859000213,53484.43101888001 2025-04-13,03:22:08.000,103,11082665,12605,0,1744514527,12998.11460652999,106.80341249999765,53484.42403176 2025-04-13,03:22:09.000,103,11082666,13125,0,1744514528,12998.168497009996,106.79636336999829,53484.42403176 2025-04-13,03:22:10.000,103,11082679,12965,0,1744514529,12998.188705939996,106.7117738099987,53484.389096160005 2025-04-13,03:22:11.000,103,11082691,12925,0,1744514530,12998.195442249991,106.70472467999934,53484.42403176 2025-04-13,03:22:12.000,103,11082699,13125,0,1744514531,12998.18196963,106.6130859900004,53484.38210904001 2025-04-13,03:22:13.000,103,11082702,13125,0,1744514532,12998.208914869996,106.57079121000424,53484.39608328 2025-04-13,03:22:14.000,103,11082653,12965,0,1744514533,12998.309959519996,106.5143981700021,53484.40307040001 2025-04-13,03:22:15.000,103,11082690,12685,0,1744514534,12998.370586309997,106.5143981700021,53484.39608328 2025-04-13,03:22:16.000,103,11082704,12765,0,1744514535,12998.417740479992,106.47915251999802,53484.41005752001 2025-04-13,03:22:17.000,103,11082641,12965,0,1744514536,12998.491839889997,106.42980861000251,53484.39608328 2025-04-13,03:22:18.000,103,11082738,13205,0,1744514537,12998.532257749997,106.38046469999972,53484.43101888001 2025-04-13,03:22:19.000,103,11082730,13165,0,1744514538,12998.579411919993,106.30997339999885,53484.438006000004 2025-04-13,03:22:20.000,103,11082632,12565,0,1744514539,12998.572675609998,106.26062949000334,53484.458967360006 2025-04-13,03:22:21.000,103,11082654,12925,0,1744514540,12998.613093469998,106.14784340999904,53484.44499312 2025-04-13,03:22:22.000,103,11082671,12645,0,1744514541,12998.707401809988,106.08440124000481,53484.458967360006 2025-04-13,03:22:23.000,103,11082662,13125,0,1744514542,12998.774764909998,106.0562047200001,53484.49390296 2025-04-13,03:22:24.000,103,11082687,12765,0,1744514543,12998.788237529989,106.00686081000458,53484.48691584 2025-04-13,03:22:25.000,103,11082676,12805,0,1744514544,12998.896018489999,105.99276254999859,53484.556787040005 2025-04-13,03:22:26.000,103,11082682,13045,0,1744514545,12998.88928217999,105.92932038000436,53484.57774840001 2025-04-13,03:22:27.000,103,11082690,12845,0,1744514546,12998.869073249989,105.85177995000413,53484.507877200005 2025-04-13,03:22:28.000,103,11082672,13045,0,1744514547,12998.855600629999,105.8094851700007,53484.52185144 2025-04-13,03:22:29.000,103,11082687,12645,0,1744514548,12998.875809559999,105.74604299999919,53484.52883856001 2025-04-13,03:22:30.000,103,11082653,12725,0,1744514549,12998.808446459989,105.7107973500024,53484.49390296 2025-04-13,03:22:31.000,103,11082668,12525,0,1744514550,12998.835391699999,105.65440431000025,53484.56377416 2025-04-13,03:22:32.000,103,11082689,13165,0,1744514551,12998.855600629999,105.57686388000002,53484.58473552 2025-04-13,03:22:33.000,103,11082638,12725,0,1744514552,12998.815182769999,105.47817606000172,53484.59870976001 2025-04-13,03:22:34.000,103,11082694,12605,0,1744514553,12998.788237529989,105.39358650000213,53484.56377416 2025-04-13,03:22:35.000,103,11082671,12885,0,1744514554,12998.774764909998,105.30194781000318,53484.556787040005 2025-04-13,03:22:36.000,103,11082687,12605,0,1744514555,12998.768028599989,105.28080041999783,53484.556787040005 2025-04-13,03:22:37.000,103,11082659,12805,0,1744514556,12998.734347049998,105.17506347000017,53484.58473552 2025-04-13,03:22:38.000,103,11082683,13045,0,1744514557,12998.714138119998,105.0693265200025,53484.56377416 2025-04-13,03:22:39.000,103,11082673,12885,0,1744514558,12998.741083359993,105.01293348000036,53484.64063248 2025-04-13,03:22:40.000,103,11082665,12925,0,1744514559,12998.714138119998,104.96358957000484,53484.57076128001 2025-04-13,03:22:41.000,103,11082678,12645,0,1744514560,12998.653511329998,104.87195087999862,53484.50089008001 2025-04-13,03:22:42.000,103,11082696,12605,0,1744514561,12998.640038709993,104.84375436000118,53484.51486432 2025-04-13,03:22:43.000,103,11082679,13045,0,1744514562,12998.626566090003,104.7944104499984,53484.50089008001 2025-04-13,03:22:44.000,103,11082643,12965,0,1744514563,12998.626566090003,104.70982088999881,53484.44499312 2025-04-13,03:22:45.000,103,11082656,13125,0,1744514564,12998.592884539998,104.59703481000179,53484.49390296 2025-04-13,03:22:46.000,103,11082646,12925,0,1744514565,12998.565939300002,104.56883829000435,53484.41005752001 2025-04-13,03:22:47.000,103,11082678,13005,0,1744514566,12998.552466679997,104.49129786000412,53484.37512192 2025-04-13,03:22:48.000,103,11082664,13005,0,1744514567,12998.518785129992,104.4490030800007,53484.42403176 2025-04-13,03:22:49.000,103,11082671,13005,0,1744514568,12998.444685720002,104.42080656000326,53484.41005752001 2025-04-13,03:22:50.000,103,11082708,12885,0,1744514569,12998.417740479992,104.32916787000431,53484.38210904001 2025-04-13,03:22:51.000,103,11082708,13365,0,1744514570,12998.357113689992,104.25867657000344,53484.340186320005 2025-04-13,03:22:52.000,103,11082653,12525,0,1744514571,12998.316695829992,104.23048004999873,53484.3681348 2025-04-13,03:22:53.000,103,11082668,12805,0,1744514572,12998.276277969991,104.18113614000322,53484.31223784001 2025-04-13,03:22:54.000,103,11082658,13285,0,1744514573,12998.262805350001,104.18113614000322,53484.340186320005 2025-04-13,03:22:55.000,103,11082614,12805,0,1744514574,12998.188705939996,104.14589048999915,53484.31922496 2025-04-13,03:22:56.000,103,11082681,13005,0,1744514575,12998.1617607,104.08244832000491,53484.28428936001 2025-04-13,03:22:57.000,103,11082696,13165,0,1744514576,12998.14155177,104.07539918999828,53484.2283924 2025-04-13,03:22:58.000,103,11082697,12725,0,1744514577,12998.11460652999,103.96966224000062,53484.2982636 2025-04-13,03:22:59.000,103,11082631,12765,0,1744514578,12998.07418866999,103.97671136999998,53484.270315120004 2025-04-13,03:23:00.000,103,11082669,12925,0,1744514579,12998.06071605,103.93441659000382,53484.221405280005 2025-04-13,03:23:01.000,103,11082669,12725,0,1744514580,12998.006825569995,103.89917093999975,53484.221405280005 2025-04-13,03:23:02.000,103,11082666,12965,0,1744514581,12997.95293508999,103.84982703000423,53484.2283924 2025-04-13,03:23:03.000,103,11082676,12965,0,1744514582,12997.89230829999,103.8075322500008,53484.24236664001 2025-04-13,03:23:04.000,103,11082681,13085,0,1744514583,12997.85189043999,103.73704094999994,53484.17948256 2025-04-13,03:23:05.000,103,11082714,12845,0,1744514584,12997.804736269994,103.65245139000035,53484.21441816001 2025-04-13,03:23:06.000,103,11082692,12645,0,1744514585,12997.75084578999,103.5960583499982,53484.13057272 2025-04-13,03:23:07.000,103,11082624,12725,0,1744514586,12997.683482689994,103.53261618000397,53484.14454696001 2025-04-13,03:23:08.000,103,11082696,12725,0,1744514587,12997.643064829994,103.44802662000438,53484.18646968 2025-04-13,03:23:09.000,103,11082684,12925,0,1744514588,12997.622855899994,103.38458445000288,53484.14454696001 2025-04-13,03:23:10.000,103,11082659,12885,0,1744514589,12997.562229109993,103.3634370600048,53484.172495440005 2025-04-13,03:23:11.000,103,11082651,13045,0,1744514590,12997.548756489989,103.34228966999945,53484.10961136 2025-04-13,03:23:12.000,103,11082699,12645,0,1744514591,12997.481393389993,103.28589663000457,53484.10961136 2025-04-13,03:23:13.000,103,11082649,12725,0,1744514592,12997.414030289998,103.25770010999986,53483.97685608001 2025-04-13,03:23:14.000,103,11082661,13005,0,1744514593,12997.333194569997,103.18015967999963,53483.96986896 2025-04-13,03:23:15.000,103,11082676,12845,0,1744514594,12997.238886229992,103.13786490000348,53483.96288184 2025-04-13,03:23:16.000,103,11082669,12925,0,1744514595,12997.198468369992,103.06032447000325,53483.913972 2025-04-13,03:23:17.000,103,11082719,12805,0,1744514596,12997.110896339997,103.01098056000046,53483.85108792 2025-04-13,03:23:18.000,103,11082647,12765,0,1744514597,12997.036796929991,102.96163664999767,53483.78121672001 2025-04-13,03:23:19.000,103,11082699,13085,0,1744514598,12996.969433829996,102.89819448000344,53483.7742296 2025-04-13,03:23:20.000,103,11082671,12725,0,1744514599,12996.89533441999,102.82065405000321,53483.7742296 2025-04-13,03:23:21.000,103,11082665,12725,0,1744514600,12996.868389179996,102.76426101000106,53483.718332640005 2025-04-13,03:23:22.000,103,11082675,13165,0,1744514601,12996.787553459995,102.65147493000404,53483.71134552001 2025-04-13,03:23:23.000,103,11082644,13125,0,1744514602,12996.69324511999,102.58803276000253,53483.69038416001 2025-04-13,03:23:24.000,103,11082651,13005,0,1744514603,12996.67303618999,102.48934494000423,53483.6344872 2025-04-13,03:23:25.000,103,11082667,13285,0,1744514604,12996.63261832999,102.39770624999801,53483.64846144 2025-04-13,03:23:26.000,103,11082649,12925,0,1744514605,12996.585464159994,102.2990184299997,53483.61352584001 2025-04-13,03:23:27.000,103,11082683,12885,0,1744514606,12996.518101059999,102.17213409000396,53483.52269328001 2025-04-13,03:23:28.000,103,11082672,13205,0,1744514607,12996.504628439994,102.08049539999774,53483.48077056 2025-04-13,03:23:29.000,103,11082661,13165,0,1744514608,12996.484419509994,101.9888567099988,53483.47378344001 2025-04-13,03:23:30.000,103,11082685,12725,0,1744514609,12996.457474269999,101.86902150000242,53483.403912240006 2025-04-13,03:23:31.000,103,11082676,12845,0,1744514610,12996.450737959989,101.77738281000347,53483.431860720004 2025-04-13,03:23:32.000,103,11082664,12925,0,1744514611,12996.417056409999,101.65754759999982,53483.382950880005 2025-04-13,03:23:33.000,103,11082663,13125,0,1744514612,12996.477683199999,101.60115455999767,53483.36897664 2025-04-13,03:23:34.000,103,11082710,12965,0,1744514613,12996.383374859994,101.51656499999808,53483.31307968 2025-04-13,03:23:35.000,103,11082726,12805,0,1744514614,12996.322748069993,101.46017196000321,53483.29910544 2025-04-13,03:23:36.000,103,11082684,12765,0,1744514615,12996.262121279993,101.31918936000147,53483.27814408001 2025-04-13,03:23:37.000,103,11082729,12885,0,1744514616,12996.275593899998,101.22050154000317,53483.22923424001 2025-04-13,03:23:38.000,103,11082703,13205,0,1744514617,12996.268857589988,101.1500102400023,53483.22923424001 2025-04-13,03:23:39.000,103,11082697,12925,0,1744514618,12996.262121279993,101.04427329000464,53483.20128576 2025-04-13,03:23:40.000,103,11082752,12845,0,1744514619,12996.228439729988,100.9385363399997,53483.15936304001 2025-04-13,03:23:41.000,103,11082690,12765,0,1744514620,12996.214967109998,100.86099590999947,53483.15936304001 2025-04-13,03:23:42.000,103,11082694,13005,0,1744514621,12996.181285559993,100.8046028700046,53483.08250472 2025-04-13,03:23:43.000,103,11082708,12805,0,1744514622,12996.161076629993,100.66362027000287,53483.10346608 2025-04-13,03:23:44.000,103,11082679,12845,0,1744514623,12996.161076629993,100.57198158000392,53483.01962064001 2025-04-13,03:23:45.000,103,11082670,12925,0,1744514624,12996.093713529997,100.48739202000434,53483.02660776 2025-04-13,03:23:46.000,103,11082690,12925,0,1744514625,12996.060031979992,100.38870419999876,53483.01263352 2025-04-13,03:23:47.000,103,11082686,12885,0,1744514626,12996.039823049992,100.29001638000045,53482.998659280005 2025-04-13,03:23:48.000,103,11082697,13085,0,1744514627,12996.026350430002,100.16313204000471,53482.96372368 2025-04-13,03:23:49.000,103,11082700,12885,0,1744514628,12996.033086739997,100.15608290999808,53483.01962064001 2025-04-13,03:23:50.000,103,11082685,12845,0,1744514629,12995.965723640002,100.01510031000362,53483.01263352 2025-04-13,03:23:51.000,103,11082722,12885,0,1744514630,12995.918569469992,99.95870727000147,53482.97769792 2025-04-13,03:23:52.000,103,11082728,13205,0,1744514631,12995.884887920001,99.83887205999781,53482.94276232001 2025-04-13,03:23:53.000,103,11082710,13285,0,1744514632,12995.817524819991,99.74018423999951,53482.92180096001 2025-04-13,03:23:54.000,103,11082701,12885,0,1744514633,12995.76363434,99.6414964200012,53482.95673656 2025-04-13,03:23:55.000,103,11082747,12965,0,1744514634,12995.72321648,99.52166121000482,53482.900839600006 2025-04-13,03:23:56.000,103,11082664,12965,0,1744514635,12995.65585337999,99.43707164999796,53482.865904 2025-04-13,03:23:57.000,103,11082716,12725,0,1744514636,12995.62217183,99.35248208999838,53482.865904 2025-04-13,03:23:58.000,103,11082683,12965,0,1744514637,12995.588490279995,99.26789252999879,53482.92180096001 2025-04-13,03:23:59.000,103,11082729,12885,0,1744514638,12995.568281349995,99.232646880002,53482.879878240004 2025-04-13,03:24:00.000,103,11082689,12725,0,1744514639,12995.51439086999,99.11281166999834,53482.830968400005 2025-04-13,03:24:01.000,103,11082702,13125,0,1744514640,12995.426818839995,99.00707472000067,53482.85891688 2025-04-13,03:24:02.000,103,11082681,12925,0,1744514641,12995.37966467,98.91543603000173,53482.7960328 2025-04-13,03:24:03.000,103,11082694,13125,0,1744514642,12995.319037879999,98.82379734000278,53482.830968400005 2025-04-13,03:24:04.000,103,11082681,12885,0,1744514643,12995.265147399994,98.72510952000448,53482.82398128001 2025-04-13,03:24:05.000,103,11082708,12765,0,1744514644,12995.211256919989,98.66166735000297,53482.81000704 2025-04-13,03:24:06.000,103,11082673,12925,0,1744514645,12995.184311679994,98.61937256999954,53482.81000704 2025-04-13,03:24:07.000,103,11082699,12965,0,1744514646,12995.103475959993,98.50658649000252,53482.74712296 2025-04-13,03:24:08.000,103,11082715,12605,0,1744514647,12995.049585479988,98.41494780000357,53482.82398128001 2025-04-13,03:24:09.000,103,11082685,13125,0,1744514648,12994.935068209998,98.32330911000463,53482.76808432 2025-04-13,03:24:10.000,103,11082702,12765,0,1744514649,12994.914859279997,98.26691607000248,53482.75411008001 2025-04-13,03:24:11.000,103,11082695,12965,0,1744514650,12994.860968799992,98.19642477000161,53482.712187360004 2025-04-13,03:24:12.000,103,11082733,12725,0,1744514651,12994.874441419997,98.11888434000139,53482.75411008001 2025-04-13,03:24:13.000,103,11082712,12925,0,1744514652,12994.827287250002,98.05544216999988,53482.72616160001 2025-04-13,03:24:14.000,103,11082690,12925,0,1744514653,12994.786869390002,97.97790173999965,53482.70520024001 2025-04-13,03:24:15.000,103,11082663,12845,0,1744514654,12994.753187839997,97.95675435000157,53482.712187360004 2025-04-13,03:24:16.000,103,11082708,13005,0,1744514655,12994.699297359992,97.89331218000007,53482.74712296 2025-04-13,03:24:17.000,103,11082735,13005,0,1744514656,12994.699297359992,97.7875752300024,53482.75411008001 2025-04-13,03:24:18.000,103,11082682,12605,0,1744514657,12994.591516399996,97.74528044999897,53482.77507144001 2025-04-13,03:24:19.000,103,11082740,12885,0,1744514658,12994.537625919991,97.71708393000154,53482.74013584 2025-04-13,03:24:20.000,103,11082683,13125,0,1744514659,12994.470262819996,97.6888874100041,53482.712187360004 2025-04-13,03:24:21.000,103,11082663,13045,0,1744514660,12994.40289972,97.63954350000131,53482.71917448 2025-04-13,03:24:22.000,103,11082695,13085,0,1744514661,12994.36248186,97.60429785000451,53482.75411008001 2025-04-13,03:24:23.000,103,11082722,12765,0,1744514662,12994.31532768999,97.60429785000451,53482.76808432 2025-04-13,03:24:24.000,103,11082712,12885,0,1744514663,12994.24122828,97.59019958999852,53482.712187360004 2025-04-13,03:24:25.000,103,11082671,12925,0,1744514664,12994.207546729995,97.5126591599983,53482.761097200004 2025-04-13,03:24:26.000,103,11082732,12725,0,1744514665,12994.13344731999,97.47036438000214,53482.76808432 2025-04-13,03:24:27.000,103,11082651,12925,0,1744514666,12994.126711009994,97.4421678600047,53482.83795552 2025-04-13,03:24:28.000,103,11082704,12965,0,1744514667,12994.07282052999,97.3787256900032,53482.85192976001 2025-04-13,03:24:29.000,103,11082695,12965,0,1744514668,12994.05261159999,97.36462743000448,53482.87289112001 2025-04-13,03:24:30.000,103,11082704,12885,0,1744514669,12993.965039569994,97.33643090999976,53482.88686536 2025-04-13,03:24:31.000,103,11082685,12925,0,1744514670,12993.850522299988,97.3293817800004,53482.83795552 2025-04-13,03:24:32.000,103,11082675,12605,0,1744514671,12993.709059790002,97.34348003999912,53482.87289112001 2025-04-13,03:24:33.000,103,11082662,13045,0,1744514672,12993.682114549993,97.3293817800004,53482.88686536 2025-04-13,03:24:34.000,103,11082696,12765,0,1744514673,12993.547388350002,97.29413613000361,53482.83795552 2025-04-13,03:24:35.000,103,11082662,13005,0,1744514674,12993.426134770001,97.24479222000082,53482.90782672 2025-04-13,03:24:36.000,103,11082729,12805,0,1744514675,12993.365507980001,97.18839917999867,53482.99167216001 2025-04-13,03:24:37.000,103,11082665,12685,0,1744514676,12993.271199639996,97.16020266000123,53482.95673656 2025-04-13,03:24:38.000,103,11082706,12645,0,1744514677,12993.19710022999,97.16020266000123,53482.99167216001 2025-04-13,03:24:39.000,103,11082653,12725,0,1744514678,12993.14320975,97.15315353000187,53483.01263352 2025-04-13,03:24:40.000,103,11082658,12845,0,1744514679,12993.0421651,97.11085874999844,53483.05455624 2025-04-13,03:24:41.000,103,11082662,13085,0,1744514680,12993.00174724,97.06856397000229,53483.08949184001 2025-04-13,03:24:42.000,103,11082684,13005,0,1744514681,12992.927647829994,97.03331831999822,53483.08949184001 2025-04-13,03:24:43.000,103,11082707,12765,0,1744514682,12992.867021039994,97.08971136000036,53483.096478960004 2025-04-13,03:24:44.000,103,11082667,12605,0,1744514683,12992.752503769989,97.082662230001,53483.117440320006 2025-04-13,03:24:45.000,103,11082700,12965,0,1744514684,12992.691876979989,97.06151484000293,53483.166350160005 2025-04-13,03:24:46.000,103,11082658,13165,0,1744514685,12992.590832329988,97.01217093000014,53483.17333728 2025-04-13,03:24:47.000,103,11082677,12965,0,1744514686,12992.449369820002,97.02626918999886,53483.215260000004 2025-04-13,03:24:48.000,103,11082685,12965,0,1744514687,12992.361797789992,96.97692528000334,53483.18731152001 2025-04-13,03:24:49.000,103,11082644,13005,0,1744514688,12992.247280520001,96.94167962999927,53483.2501956 2025-04-13,03:24:50.000,103,11082671,13045,0,1744514689,12992.186653730001,96.89938485000312,53483.22224712 2025-04-13,03:24:51.000,103,11082654,12925,0,1744514690,12992.173181109996,96.85709006999969,53483.27814408001 2025-04-13,03:24:52.000,103,11082666,12725,0,1744514691,12992.112554319996,96.83594268000161,53483.29211832 2025-04-13,03:24:53.000,103,11082710,12925,0,1744514692,12992.031718599996,96.80774616000417,53483.31307968 2025-04-13,03:24:54.000,103,11082666,13205,0,1744514693,12991.9643555,96.82889355000225,53483.334041040005 2025-04-13,03:24:55.000,103,11082668,12925,0,1744514694,12991.93741025999,96.78659876999882,53483.334041040005 2025-04-13,03:24:56.000,103,11082671,12885,0,1744514695,12991.91720132999,96.7725005100001,53483.334041040005 2025-04-13,03:24:57.000,103,11082626,12965,0,1744514696,12991.88351978,96.73020573000395,53483.389938 2025-04-13,03:24:58.000,103,11082675,13085,0,1744514697,12991.83636560999,96.70200920999923,53483.36897664 2025-04-13,03:24:59.000,103,11082677,13045,0,1744514698,12991.77573881999,96.73020573000395,53483.41089936 2025-04-13,03:25:00.000,103,11082675,12805,0,1744514699,12991.80268406,96.72315660000459,53483.4598092 2025-04-13,03:25:01.000,103,11082679,12965,0,1744514700,12991.769002509995,96.7372548600033,53483.52269328001 2025-04-13,03:25:02.000,103,11082627,12765,0,1744514701,12991.667957859994,96.76545138000074,53483.51570616 2025-04-13,03:25:03.000,103,11082662,13045,0,1744514702,12991.61406737999,96.75840225000138,53483.550641760005 2025-04-13,03:25:04.000,103,11082657,12965,0,1744514703,12991.519759039998,96.75840225000138,53483.57859024 2025-04-13,03:25:05.000,103,11082665,12685,0,1744514704,12991.425450699993,96.71610746999795,53483.56461600001 2025-04-13,03:25:06.000,103,11082703,12565,0,1744514705,12991.351351290003,96.624468779999,53483.58557736 2025-04-13,03:25:07.000,103,11082647,12845,0,1744514706,12991.270515570002,96.57512487000349,53483.571603120006 2025-04-13,03:25:08.000,103,11082616,13005,0,1744514707,12991.176207229997,96.51168270000198,53483.55762888 2025-04-13,03:25:09.000,103,11082633,12805,0,1744514708,12991.135789369997,96.50463357000262,53483.64846144 2025-04-13,03:25:10.000,103,11082678,12805,0,1744514709,12990.974117929996,96.43414227000176,53483.69737128 2025-04-13,03:25:11.000,103,11082635,12685,0,1744514710,12990.90675483,96.39889661999769,53483.72531976 2025-04-13,03:25:12.000,103,11082722,13045,0,1744514711,12990.940436379991,96.40594575000432,53483.669422800005 2025-04-13,03:25:13.000,103,11082687,12925,0,1744514712,12990.90675483,96.39889661999769,53483.72531976 2025-04-13,03:25:14.000,103,11082634,12965,0,1744514713,12990.82591911,96.39184748999833,53483.72531976 2025-04-13,03:25:15.000,103,11082693,12725,0,1744514714,12990.751819699995,96.36365097000089,53483.73230688001 2025-04-13,03:25:16.000,103,11082680,12805,0,1744514715,12990.66424767,96.34250358000281,53483.74628112 2025-04-13,03:25:17.000,103,11082653,12965,0,1744514716,12990.630566119995,96.27201228000195,53483.74628112 2025-04-13,03:25:18.000,103,11082641,12965,0,1744514717,12990.569939329995,96.20857011000044,53483.80916520001 2025-04-13,03:25:19.000,103,11082655,13045,0,1744514718,12990.509312539994,96.17332446000364,53483.80217808 2025-04-13,03:25:20.000,103,11082655,12845,0,1744514719,12990.468894679994,96.10283316000277,53483.80916520001 2025-04-13,03:25:21.000,103,11082641,12965,0,1744514720,12990.45542205999,96.05348924999998,53483.8441008 2025-04-13,03:25:22.000,103,11082666,12765,0,1744514721,12990.45542205999,96.01824360000319,53483.80916520001 2025-04-13,03:25:23.000,103,11082668,12845,0,1744514722,12990.43521312999,96.01119447000383,53483.82313944 2025-04-13,03:25:24.000,103,11082647,13045,0,1744514723,12990.408267889994,95.95480143000168,53483.81615232 2025-04-13,03:25:25.000,103,11082686,12925,0,1744514724,12990.361113719999,95.91955578000488,53483.87204928 2025-04-13,03:25:26.000,103,11082701,12725,0,1744514725,12990.327432169994,95.84906448000402,53483.89999776001 2025-04-13,03:25:27.000,103,11082658,13045,0,1744514726,12990.260069069998,95.80676970000059,53483.837113680005 2025-04-13,03:25:28.000,103,11082668,13005,0,1744514727,12990.260069069998,95.78562231000251,53483.86506216 2025-04-13,03:25:29.000,103,11082666,12765,0,1744514728,12990.226387519993,95.78562231000251,53483.85108792 2025-04-13,03:25:30.000,103,11082618,12965,0,1744514729,12990.253332759989,95.72922927000036,53483.92095912 2025-04-13,03:25:31.000,103,11082664,12965,0,1744514730,12990.206178589993,95.65873796999949,53483.934933360004 2025-04-13,03:25:32.000,103,11082649,13125,0,1744514731,12990.159024419998,95.58824666999863,53483.94192048 2025-04-13,03:25:33.000,103,11082681,12765,0,1744514732,12990.118606559998,95.5107062399984,53483.886023520005 2025-04-13,03:25:34.000,103,11082646,12765,0,1744514733,12990.091661320002,95.46136233000288,53483.913972 2025-04-13,03:25:35.000,103,11082668,12765,0,1744514734,12990.031034530002,95.45431320000353,53483.92794624001 2025-04-13,03:25:36.000,103,11082676,12805,0,1744514735,12989.963671429992,95.4120184200001,53483.906984880006 2025-04-13,03:25:37.000,103,11082696,13205,0,1744514736,12989.889572020002,95.38382190000266,53483.89999776001 2025-04-13,03:25:38.000,103,11082671,12925,0,1744514737,12989.822208919992,95.32742886000051,53483.94192048 2025-04-13,03:25:39.000,103,11082685,12805,0,1744514738,12989.741373199991,95.27808494999772,53483.89301064 2025-04-13,03:25:40.000,103,11082675,12725,0,1744514739,12989.707691650001,95.23579017000156,53483.92794624001 2025-04-13,03:25:41.000,103,11082688,12685,0,1744514740,12989.633592239996,95.20054452000477,53483.86506216 2025-04-13,03:25:42.000,103,11082684,12765,0,1744514741,12989.54602021,95.17234800000006,53483.82313944 2025-04-13,03:25:43.000,103,11082654,12845,0,1744514742,12989.47865710999,95.1652988700007,53483.82313944 2025-04-13,03:25:44.000,103,11082681,12805,0,1744514743,12989.38434877,95.10890582999855,53483.837113680005 2025-04-13,03:25:45.000,103,11082609,12765,0,1744514744,12989.33719459999,95.08070931000111,53483.83012656001 2025-04-13,03:25:46.000,103,11082668,12725,0,1744514745,12989.28330412,95.02431626999896,53483.80916520001 2025-04-13,03:25:47.000,103,11082729,12845,0,1744514746,12989.209204709994,94.98202149000281,53483.788203840006 2025-04-13,03:25:48.000,103,11082702,12885,0,1744514747,12989.081214819998,94.9538249699981,53483.79519096 2025-04-13,03:25:49.000,103,11082672,12925,0,1744514748,12989.040796959998,94.86218627999915,53483.7742296 2025-04-13,03:25:50.000,103,11082704,12765,0,1744514749,12988.892598140003,94.819891500003,53483.75326824 2025-04-13,03:25:51.000,103,11082633,13245,0,1744514750,12988.798289799997,94.76349846000085,53483.78121672001 2025-04-13,03:25:52.000,103,11082732,12925,0,1744514751,12988.656827289997,94.67890890000126,53483.7043584 2025-04-13,03:25:53.000,103,11082689,13005,0,1744514752,12988.562518949991,94.63661411999783,53483.64147432001 2025-04-13,03:25:54.000,103,11082702,12685,0,1744514753,12988.481683229991,94.58022108000296,53483.64147432001 2025-04-13,03:25:55.000,103,11082696,12925,0,1744514754,12988.40758382,94.55202455999824,53483.6344872 2025-04-13,03:25:56.000,103,11082690,12845,0,1744514755,12988.373902269996,94.50268065000273,53483.599551600004 2025-04-13,03:25:57.000,103,11082645,12845,0,1744514756,12988.34022071999,94.4603858699993,53483.599551600004 2025-04-13,03:25:58.000,103,11082711,13125,0,1744514757,12988.3267481,94.4603858699993,53483.54365464001 2025-04-13,03:25:59.000,103,11082707,12925,0,1744514758,12988.24591238,94.43923848000122,53483.52269328001 2025-04-13,03:26:00.000,103,11082710,13045,0,1744514759,12988.232439759995,94.44628761000058,53483.452822080006 2025-04-13,03:26:01.000,103,11082647,13125,0,1744514760,12988.1246588,94.40399283000443,53483.452822080006 2025-04-13,03:26:02.000,103,11082692,12525,0,1744514761,12988.08424094,94.35464892000164,53483.501731920005 2025-04-13,03:26:03.000,103,11082663,13005,0,1744514762,12987.962987359999,94.33350153000356,53483.39692512001 2025-04-13,03:26:04.000,103,11082737,13005,0,1744514763,12987.861942709998,94.3123541399982,53483.37596376001 2025-04-13,03:26:05.000,103,11082679,12925,0,1744514764,12987.700271269998,94.33350153000356,53483.37596376001 2025-04-13,03:26:06.000,103,11082700,13085,0,1744514765,12987.599226619997,94.29825587999949,53483.32705392001 2025-04-13,03:26:07.000,103,11082658,12805,0,1744514766,12987.491445660002,94.24186284000461,53483.29211832 2025-04-13,03:26:08.000,103,11082697,13085,0,1744514767,12987.417346249997,94.27005936000205,53483.27814408001 2025-04-13,03:26:09.000,103,11082706,13005,0,1744514768,12987.316301599996,94.22776457999862,53483.24320848 2025-04-13,03:26:10.000,103,11082682,13045,0,1744514769,12987.242202189991,94.1784206700031,53483.24320848 2025-04-13,03:26:11.000,103,11082662,12565,0,1744514770,12987.18831171,94.16432241000439,53483.236221360006 2025-04-13,03:26:12.000,103,11082715,12605,0,1744514771,12987.094003369995,94.1502241499984,53483.15237592 2025-04-13,03:26:13.000,103,11082704,12845,0,1744514772,12987.073794439995,94.1149785000016,53483.166350160005 2025-04-13,03:26:14.000,103,11082673,12925,0,1744514773,12986.94580455,94.09383111000352,53483.096478960004 2025-04-13,03:26:15.000,103,11082708,12965,0,1744514774,12986.89865037999,94.00219242000458,53483.08949184001 2025-04-13,03:26:16.000,103,11082651,12645,0,1744514775,12986.77739679999,94.00924155000394,53483.05455624 2025-04-13,03:26:17.000,103,11082712,12885,0,1744514776,12986.736978939989,93.95989764000115,53483.047569120004 2025-04-13,03:26:18.000,103,11082682,12965,0,1744514777,12986.696561079989,93.94579938000243,53483.06154336001 2025-04-13,03:26:19.000,103,11082668,13005,0,1744514778,12986.588780119993,93.86120982000284,53483.04058200001 2025-04-13,03:26:20.000,103,11082665,13085,0,1744514779,12986.507944399993,93.81186591000005,53482.98468504 2025-04-13,03:26:21.000,103,11082653,12685,0,1744514780,12986.460790229998,93.7695711300039,53482.94276232001 2025-04-13,03:26:22.000,103,11082690,12845,0,1744514781,12986.406899749993,93.7202272200011,53482.9357752 2025-04-13,03:26:23.000,103,11082670,13205,0,1744514782,12986.359745579997,93.67793243999768,53482.89385248001 2025-04-13,03:26:24.000,103,11082676,12765,0,1744514783,12986.272173550002,93.67793243999768,53482.85891688 2025-04-13,03:26:25.000,103,11082702,12925,0,1744514784,12986.231755690002,93.6215394000028,53482.7960328 2025-04-13,03:26:26.000,103,11082706,12765,0,1744514785,12986.171128900001,93.61449027000344,53482.72616160001 2025-04-13,03:26:27.000,103,11082680,12965,0,1744514786,12986.103765799991,93.59334287999809,53482.74013584 2025-04-13,03:26:28.000,103,11082676,12725,0,1744514787,12986.043139009991,93.60039201000473,53482.69821312 2025-04-13,03:26:29.000,103,11082682,13005,0,1744514788,12986.02966639,93.57219549000001,53482.68423888001 2025-04-13,03:26:30.000,103,11082651,12925,0,1744514789,12986.022930079991,93.56514636000065,53482.663277520005 2025-04-13,03:26:31.000,103,11082682,12965,0,1744514790,12985.955566979996,93.51580244999786,53482.60738056001 2025-04-13,03:26:32.000,103,11082702,12685,0,1744514791,12985.94883067,93.45236028000363,53482.593406320004 2025-04-13,03:26:33.000,103,11082724,13005,0,1744514792,12985.9690396,93.44531115000427,53482.57943208 2025-04-13,03:26:34.000,103,11082654,12845,0,1744514793,12985.915149119995,93.42416375999892,53482.4816124 2025-04-13,03:26:35.000,103,11082706,12885,0,1744514794,12985.88820388,93.40301637000084,53482.48859952001 2025-04-13,03:26:36.000,103,11082670,12885,0,1744514795,12985.84778602,93.3748198500034,53482.48859952001 2025-04-13,03:26:37.000,103,11082681,12965,0,1744514796,12985.78042291999,93.33957419999933,53482.53052224 2025-04-13,03:26:38.000,103,11082663,13205,0,1744514797,12985.753477679995,93.2620337699991,53482.446676800006 2025-04-13,03:26:39.000,103,11082679,12925,0,1744514798,12985.69958719999,93.21973899000295,53482.39077984001 2025-04-13,03:26:40.000,103,11082677,12805,0,1744514799,12985.70632351,93.14924769000208,53482.4117412 2025-04-13,03:26:41.000,103,11082650,12805,0,1744514800,12985.672641959995,93.13514943000337,53482.32090864001 2025-04-13,03:26:42.000,103,11082721,12885,0,1744514801,12985.64569672,93.14219856000273,53482.3069344 2025-04-13,03:26:43.000,103,11082688,12925,0,1744514802,12985.61875147999,93.12810030000401,53482.278985920006 2025-04-13,03:26:44.000,103,11082664,12805,0,1744514803,12985.591806239994,93.10695290999865,53482.3069344 2025-04-13,03:26:45.000,103,11082699,13005,0,1744514804,12985.62548779,93.08580552000058,53482.2370632 2025-04-13,03:26:46.000,103,11082785,12885,0,1744514805,12985.61875147999,93.05760900000314,53482.19514048 2025-04-13,03:26:47.000,103,11082671,12845,0,1744514806,12985.564860999999,93.08580552000058,53482.18815336 2025-04-13,03:26:48.000,103,11082707,12845,0,1744514807,12985.605278859999,93.04351074000442,53482.12526928 2025-04-13,03:26:49.000,103,11082693,13125,0,1744514808,12985.544652069999,92.98711770000227,53482.167192 2025-04-13,03:26:50.000,103,11082689,12845,0,1744514809,12985.585069929999,92.92367553000076,53482.18116624001 2025-04-13,03:26:51.000,103,11082674,12965,0,1744514810,12985.544652069999,92.8531842299999,53482.11828216 2025-04-13,03:26:52.000,103,11082681,13365,0,1744514811,12985.497497899989,92.8179385800031,53482.0973208 2025-04-13,03:26:53.000,103,11082689,12845,0,1744514812,12985.53791575999,92.79679118999775,53482.05539808001 2025-04-13,03:26:54.000,103,11082653,12805,0,1744514813,12985.382980629998,92.74744728000223,53482.062385200006 2025-04-13,03:26:55.000,103,11082710,13125,0,1744514814,12985.356035389988,92.7192507600048,53482.062385200006 2025-04-13,03:26:56.000,103,11082684,12965,0,1744514815,12985.295408599988,92.65580859000329,53482.041423840004 2025-04-13,03:26:57.000,103,11082698,12725,0,1744514816,12985.194363950002,92.61351380999986,53481.96456552001 2025-04-13,03:26:58.000,103,11082643,12725,0,1744514817,12985.160682399997,92.6064646800005,53481.95059128 2025-04-13,03:26:59.000,103,11082686,13245,0,1744514818,12985.106791919992,92.52187512000091,53482.0274496 2025-04-13,03:27:00.000,103,11082734,13125,0,1744514819,12985.032692510002,92.47958034000476,53481.91565568001 2025-04-13,03:27:01.000,103,11082685,13005,0,1744514820,12984.972065720001,92.38089251999918,53481.91565568001 2025-04-13,03:27:02.000,103,11082661,13125,0,1744514821,12984.884493689991,92.30335208999895,53481.90168144 2025-04-13,03:27:03.000,103,11082679,12885,0,1744514822,12984.74303117999,92.24695905000408,53481.86674584001 2025-04-13,03:27:04.000,103,11082716,13085,0,1744514823,12984.62851391,92.13417296999978,53481.824823120005 2025-04-13,03:27:05.000,103,11082720,13045,0,1744514824,12984.62177759999,92.05663253999955,53481.7829004 2025-04-13,03:27:06.000,103,11082702,12765,0,1744514825,12984.52746926,91.96499385000061,53481.78988752 2025-04-13,03:27:07.000,103,11082683,12765,0,1744514826,12984.4870514,91.87335516000167,53481.7829004 2025-04-13,03:27:08.000,103,11082710,12725,0,1744514827,12984.473578779995,91.81696211999952,53481.74796480001 2025-04-13,03:27:09.000,103,11082683,12805,0,1744514828,12984.43989722999,91.76056908000464,53481.67110648 2025-04-13,03:27:10.000,103,11082669,12925,0,1744514829,12984.433160919994,91.767618210004,53481.68508072 2025-04-13,03:27:11.000,103,11082719,12965,0,1744514830,12984.40621568,91.75351994999801,53481.7130292 2025-04-13,03:27:12.000,103,11082645,13325,0,1744514831,12984.365797819999,91.74647081999865,53481.66411936 2025-04-13,03:27:13.000,103,11082701,12965,0,1744514832,12984.35906150999,91.76056908000464,53481.643158 2025-04-13,03:27:14.000,103,11082648,12765,0,1744514833,12984.332116269994,91.75351994999801,53481.59424816 2025-04-13,03:27:15.000,103,11082648,12765,0,1744514834,12984.278225789989,91.8028638600008,53481.59424816 2025-04-13,03:27:16.000,103,11082618,13045,0,1744514835,12984.190653759993,91.81696211999952,53481.60123528001 2025-04-13,03:27:17.000,103,11082663,12965,0,1744514836,12984.109818039993,91.78171647000272,53481.56629968 2025-04-13,03:27:18.000,103,11082641,12805,0,1744514837,12984.096345419988,91.75351994999801,53481.58027392001 2025-04-13,03:27:19.000,103,11082663,12965,0,1744514838,12984.049191249993,91.69712691000313,53481.62918376001 2025-04-13,03:27:20.000,103,11082673,12725,0,1744514839,12984.042454939998,91.68302865000442,53481.559312560006 2025-04-13,03:27:21.000,103,11082666,12925,0,1744514840,12984.049191249993,91.68302865000442,53481.62219664 2025-04-13,03:27:22.000,103,11082733,13165,0,1744514841,12984.002037079998,91.68302865000442,53481.66411936 2025-04-13,03:27:23.000,103,11082635,13005,0,1744514842,12983.907728739992,91.71827430000121,53481.62918376001 2025-04-13,03:27:24.000,103,11082649,12685,0,1744514843,12983.894256120002,91.71827430000121,53481.587261040004 2025-04-13,03:27:25.000,103,11082661,12965,0,1744514844,12983.813420400002,91.72532343000057,53481.643158 2025-04-13,03:27:26.000,103,11082700,12845,0,1744514845,12983.725848369992,91.74647081999865,53481.608222400006 2025-04-13,03:27:27.000,103,11082643,12965,0,1744514846,12983.604594789991,91.767618210004,53481.63617088 2025-04-13,03:27:28.000,103,11082647,12965,0,1744514847,12983.564176929991,91.74647081999865,53481.643158 2025-04-13,03:27:29.000,103,11082658,13045,0,1744514848,12983.46986859,91.73942168999929,53481.61520952 2025-04-13,03:27:30.000,103,11082683,12965,0,1744514849,12983.44292334999,91.7041760400025,53481.62219664 2025-04-13,03:27:31.000,103,11082647,12765,0,1744514850,12983.4092418,91.73942168999929,53481.608222400006 2025-04-13,03:27:32.000,103,11082643,12805,0,1744514851,12983.34861501,91.77466734000336,53481.62918376001 2025-04-13,03:27:33.000,103,11082658,12965,0,1744514852,12983.22062511999,91.77466734000336,53481.608222400006 2025-04-13,03:27:34.000,103,11082651,13005,0,1744514853,12983.22736143,91.75351994999801,53481.62918376001 2025-04-13,03:27:35.000,103,11082638,12765,0,1744514854,12983.18020725999,91.78171647000272,53481.66411936 2025-04-13,03:27:36.000,103,11082688,13005,0,1744514855,12983.13978939999,91.81696211999952,53481.608222400006 2025-04-13,03:27:37.000,103,11082637,13125,0,1744514856,12983.106107849999,91.83106037999823,53481.643158 2025-04-13,03:27:38.000,103,11082647,12725,0,1744514857,12983.045481059999,91.83106037999823,53481.63617088 2025-04-13,03:27:39.000,103,11082655,12965,0,1744514858,12982.998326889989,91.82401124999888,53481.61520952 2025-04-13,03:27:40.000,103,11082669,12765,0,1744514859,12982.944436409998,91.78876560000208,53481.67110648 2025-04-13,03:27:41.000,103,11082652,12805,0,1744514860,12982.944436409998,91.77466734000336,53481.643158 2025-04-13,03:27:42.000,103,11082679,12965,0,1744514861,12983.005063199998,91.74647081999865,53481.587261040004 2025-04-13,03:27:43.000,103,11082607,12685,0,1744514862,12982.964645339998,91.73942168999929,53481.62219664 2025-04-13,03:27:44.000,103,11082667,12845,0,1744514863,12982.978117959989,91.66893038999842,53481.608222400006 2025-04-13,03:27:45.000,103,11082653,12845,0,1744514864,12983.018535819989,91.69007778000378,53481.63617088 2025-04-13,03:27:46.000,103,11082675,12765,0,1744514865,12983.065689989999,91.69007778000378,53481.56629968 2025-04-13,03:27:47.000,103,11082638,12925,0,1744514866,12982.984854269998,91.68302865000442,53481.587261040004 2025-04-13,03:27:48.000,103,11082608,12845,0,1744514867,12982.984854269998,91.67597951999778,53481.61520952 2025-04-13,03:27:49.000,103,11082686,12965,0,1744514868,12982.904018549998,91.61253735000355,53481.69206784 2025-04-13,03:27:50.000,103,11082586,12925,0,1744514869,12982.944436409998,91.57729169999948,53481.63617088 2025-04-13,03:27:51.000,103,11082650,12805,0,1744514870,12982.957909029989,91.54909518000204,53481.66411936 2025-04-13,03:27:52.000,103,11082639,12925,0,1744514871,12982.971381649993,91.52794779000396,53481.69206784 2025-04-13,03:27:53.000,103,11082687,13205,0,1744514872,12982.957909029989,91.47155475000181,53481.67809360001 2025-04-13,03:27:54.000,103,11082655,12685,0,1744514873,12982.951172719993,91.45040736000374,53481.643158 2025-04-13,03:27:55.000,103,11082691,12885,0,1744514874,12982.937700099988,91.41516170999967,53481.63617088 2025-04-13,03:27:56.000,103,11082641,12765,0,1744514875,12982.957909029989,91.39401432000159,53481.657132240005 2025-04-13,03:27:57.000,103,11082679,12725,0,1744514876,12982.951172719993,91.35876867000479,53481.657132240005 2025-04-13,03:27:58.000,103,11082703,13045,0,1744514877,12982.964645339998,91.31647389000136,53481.643158 2025-04-13,03:27:59.000,103,11082650,12645,0,1744514878,12982.944436409998,91.28122824000457,53481.68508072 2025-04-13,03:28:00.000,103,11082643,12965,0,1744514879,12982.937700099988,91.25303171999985,53481.67809360001 2025-04-13,03:28:01.000,103,11082740,12925,0,1744514880,12982.964645339998,91.25303171999985,53481.69905496001 2025-04-13,03:28:02.000,103,11082640,12645,0,1744514881,12982.964645339998,91.26008084999921,53481.67110648 2025-04-13,03:28:03.000,103,11082699,12805,0,1744514882,12982.964645339998,91.21778607000306,53481.72001632001 2025-04-13,03:28:04.000,103,11082681,12965,0,1744514883,12982.957909029989,91.16139303000091,53481.68508072 2025-04-13,03:28:05.000,103,11082649,12685,0,1744514884,12982.957909029989,91.10499998999876,53481.69905496001 2025-04-13,03:28:06.000,103,11082668,12605,0,1744514885,12982.944436409998,91.06975434000196,53481.74097768 2025-04-13,03:28:07.000,103,11082704,13205,0,1744514886,12982.951172719993,91.07680347000132,53481.72001632001 2025-04-13,03:28:08.000,103,11082689,13285,0,1744514887,12982.917491169988,91.0627052100026,53481.74097768 2025-04-13,03:28:09.000,103,11082673,13085,0,1744514888,12982.877073309988,90.99221391000174,53481.76193904 2025-04-13,03:28:10.000,103,11082700,12845,0,1744514889,12982.883809619998,90.93582086999959,53481.74796480001 2025-04-13,03:28:11.000,103,11082662,12805,0,1744514890,12982.829919139993,90.91467348000151,53481.79687464001 2025-04-13,03:28:12.000,103,11082683,12805,0,1744514891,12982.776028660002,90.91467348000151,53481.74097768 2025-04-13,03:28:13.000,103,11082682,12685,0,1744514892,12982.735610800002,90.90057522000279,53481.754951920004 2025-04-13,03:28:14.000,103,11082707,12805,0,1744514893,12982.715401870002,90.90762435000215,53481.81783600001 2025-04-13,03:28:15.000,103,11082665,12965,0,1744514894,12982.701929249997,90.86532956999872,53481.83181024 2025-04-13,03:28:16.000,103,11082665,12845,0,1744514895,12982.708665559992,90.85828043999936,53481.81084888 2025-04-13,03:28:17.000,103,11082676,13285,0,1744514896,12982.668247699992,90.83713305000128,53481.824823120005 2025-04-13,03:28:18.000,103,11082675,13085,0,1744514897,12982.681720319997,90.85828043999936,53481.8527716 2025-04-13,03:28:19.000,103,11082662,12885,0,1744514898,12982.681720319997,90.86532956999872,53481.84578448001 2025-04-13,03:28:20.000,103,11082645,12645,0,1744514899,12982.681720319997,90.80893653000385,53481.90168144 2025-04-13,03:28:21.000,103,11082639,12925,0,1744514900,12982.688456629992,90.84418218000064,53481.90168144 2025-04-13,03:28:22.000,103,11082661,12925,0,1744514901,12982.634566150002,90.79483826999785,53481.97853976 2025-04-13,03:28:23.000,103,11082656,12925,0,1744514902,12982.681720319997,90.73139610000362,53481.992514000005 2025-04-13,03:28:24.000,103,11082672,12725,0,1744514903,12982.695192940002,90.7525434900017,53482.00648824 2025-04-13,03:28:25.000,103,11082653,13205,0,1744514904,12982.715401870002,90.7525434900017,53482.05539808001 2025-04-13,03:28:26.000,103,11082678,12845,0,1744514905,12982.722138179997,90.72434697000426,53482.04841096 2025-04-13,03:28:27.000,103,11082711,12925,0,1744514906,12982.769292349993,90.7172978400049,53482.05539808001 2025-04-13,03:28:28.000,103,11082716,12805,0,1744514907,12982.843391759998,90.73844523000298,53482.05539808001 2025-04-13,03:28:29.000,103,11082660,12925,0,1744514908,12982.937700099988,90.70319957999891,53482.12526928 2025-04-13,03:28:30.000,103,11082635,12765,0,1744514909,12983.011799509994,90.73844523000298,53482.13924352 2025-04-13,03:28:31.000,103,11082705,12805,0,1744514910,12983.085898919999,90.75959262000106,53482.13924352 2025-04-13,03:28:32.000,103,11082685,12925,0,1744514911,12983.126316779999,90.74549436000234,53482.22308896001 2025-04-13,03:28:33.000,103,11082621,12965,0,1744514912,12983.13978939999,90.7525434900017,53482.258024560004 2025-04-13,03:28:34.000,103,11082709,13045,0,1744514913,12983.11958046999,90.71024870999827,53482.33488288 2025-04-13,03:28:35.000,103,11082666,12965,0,1744514914,12983.13978939999,90.7172978400049,53482.39077984001 2025-04-13,03:28:36.000,103,11082673,13205,0,1744514915,12983.213888809994,90.68910132000019,53482.446676800006 2025-04-13,03:28:37.000,103,11082686,12925,0,1744514916,12983.274515599995,90.66090480000275,53482.46065104 2025-04-13,03:28:38.000,103,11082722,12765,0,1744514917,12983.314933459995,90.63975741000468,53482.46763816001 2025-04-13,03:28:39.000,103,11082653,13045,0,1744514918,12983.30819715,90.58336437000253,53482.50257376 2025-04-13,03:28:40.000,103,11082677,13125,0,1744514919,12983.30146083999,90.61861001999932,53482.57943208 2025-04-13,03:28:41.000,103,11082721,12965,0,1744514920,12983.26777929,90.64680654000404,53482.68423888001 2025-04-13,03:28:42.000,103,11082683,13085,0,1744514921,12983.274515599995,90.58336437000253,53482.60738056001 2025-04-13,03:28:43.000,103,11082711,13125,0,1744514922,12983.234097739994,90.52697133000038,53482.68423888001 2025-04-13,03:28:44.000,103,11082718,12845,0,1744514923,12983.20041618999,90.52697133000038,53482.77507144001 2025-04-13,03:28:45.000,103,11082691,12645,0,1744514924,12983.193679879994,90.51992220000102,53482.761097200004 2025-04-13,03:28:46.000,103,11082678,13205,0,1744514925,12983.22062511999,90.47762742000486,53482.761097200004 2025-04-13,03:28:47.000,103,11082720,12885,0,1744514926,12983.274515599995,90.45648002999951,53482.84494264 2025-04-13,03:28:48.000,103,11082700,13005,0,1744514927,12983.274515599995,90.407136120004,53482.865904 2025-04-13,03:28:49.000,103,11082729,12725,0,1744514928,12983.32166976999,90.42123438000272,53482.95673656 2025-04-13,03:28:50.000,103,11082686,12765,0,1744514929,12983.26777929,90.34369395000249,53482.96372368 2025-04-13,03:28:51.000,103,11082690,12805,0,1744514930,12983.30146083999,90.32254656000441,53483.01263352 2025-04-13,03:28:52.000,103,11082662,12965,0,1744514931,12983.294724529995,90.28025178000098,53483.047569120004 2025-04-13,03:28:53.000,103,11082666,13045,0,1744514932,12983.32840608,90.20271135000075,53483.13141456 2025-04-13,03:28:54.000,103,11082653,12965,0,1744514933,12983.32840608,90.1956622200014,53483.1453888 2025-04-13,03:28:55.000,103,11082735,12925,0,1744514934,12983.32840608,90.18156396000268,53483.1803244 2025-04-13,03:28:56.000,103,11082704,12965,0,1744514935,12983.355351319995,90.13222004999989,53483.24320848 2025-04-13,03:28:57.000,103,11082718,12845,0,1744514936,12983.314933459995,90.09697440000309,53483.22923424001 2025-04-13,03:28:58.000,103,11082685,13125,0,1744514937,12983.36882394,90.05467961999966,53483.29910544 2025-04-13,03:28:59.000,103,11082636,13005,0,1744514938,12983.40250548999,89.9841883199988,53483.37596376001 2025-04-13,03:29:00.000,103,11082688,12645,0,1744514939,12983.38903287,90.0123848400035,53483.389938 2025-04-13,03:29:01.000,103,11082698,12725,0,1744514940,12983.38903287,89.97009006000008,53483.42487360001 2025-04-13,03:29:02.000,103,11082692,13125,0,1744514941,12983.375560249995,89.97713918999943,53483.48775768 2025-04-13,03:29:03.000,103,11082658,12925,0,1744514942,12983.456395969995,89.96304093000072,53483.52269328001 2025-04-13,03:29:04.000,103,11082716,12925,0,1744514943,12983.395769179995,89.94189354000264,53483.58557736 2025-04-13,03:29:05.000,103,11082681,13005,0,1744514944,12983.436187039995,89.92779528000392,53483.59256448001 2025-04-13,03:29:06.000,103,11082693,12725,0,1744514945,12983.436187039995,89.82910745999834,53483.66243568001 2025-04-13,03:29:07.000,103,11082650,13005,0,1744514946,12983.496813829996,89.86435311000241,53483.71134552001 2025-04-13,03:29:08.000,103,11082701,13005,0,1744514947,12983.46313227999,89.90664788999857,53483.739294000006 2025-04-13,03:29:09.000,103,11082666,13045,0,1744514948,12983.40250548999,89.90664788999857,53483.74628112 2025-04-13,03:29:10.000,103,11082675,13045,0,1744514949,12983.42271441999,89.92779528000392,53483.80217808 2025-04-13,03:29:11.000,103,11082704,12765,0,1744514950,12983.44292334999,89.91369701999793,53483.87204928 2025-04-13,03:29:12.000,103,11082697,12645,0,1744514951,12983.436187039995,89.87845137000113,53483.89999776001 2025-04-13,03:29:13.000,103,11082657,12805,0,1744514952,12983.496813829996,89.87845137000113,53483.9838432 2025-04-13,03:29:14.000,103,11082684,12965,0,1744514953,12983.557440619996,89.88550050000049,53484.053714400005 2025-04-13,03:29:15.000,103,11082686,12765,0,1744514954,12983.57091324,89.90664788999857,53484.053714400005 2025-04-13,03:29:16.000,103,11082692,12885,0,1744514955,12983.557440619996,89.90664788999857,53484.15153408 2025-04-13,03:29:17.000,103,11082648,13005,0,1744514956,12983.577649549996,89.89959875999921,53484.20044392 2025-04-13,03:29:18.000,103,11082688,12445,0,1744514957,12983.6113311,89.8361565899977,53484.19345680001 2025-04-13,03:29:19.000,103,11082668,13045,0,1744514958,12983.63154003,89.81500919999962,53484.23537952001 2025-04-13,03:29:20.000,103,11082656,13005,0,1744514959,12983.645012649991,89.75861616000475,53484.31922496 2025-04-13,03:29:21.000,103,11082717,12845,0,1744514960,12983.685430509991,89.73041964000004,53484.39608328 2025-04-13,03:29:22.000,103,11082644,12885,0,1744514961,12983.746057299992,89.73041964000004,53484.48691584 2025-04-13,03:29:23.000,103,11082670,12885,0,1744514962,12983.719112059996,89.71632138000132,53484.50089008001 2025-04-13,03:29:24.000,103,11082673,13005,0,1744514963,12983.793211470002,89.68107573000452,53484.59870976001 2025-04-13,03:29:25.000,103,11082714,12965,0,1744514964,12983.820156709997,89.61763356000301,53484.63364536 2025-04-13,03:29:26.000,103,11082696,12925,0,1744514965,12983.867310879992,89.5894370399983,53484.75941352 2025-04-13,03:29:27.000,103,11082657,12845,0,1744514966,12983.941410289997,89.58238790999894,53484.8222976 2025-04-13,03:29:28.000,103,11082670,12885,0,1744514967,12984.022246009998,89.56828965000022,53484.86422032001 2025-04-13,03:29:29.000,103,11082722,12645,0,1744514968,12984.028982319993,89.52599487000407,53484.89915592 2025-04-13,03:29:30.000,103,11082650,12925,0,1744514969,12984.076136489988,89.54009313000279,53484.98998848 2025-04-13,03:29:31.000,103,11082670,12765,0,1744514970,12984.109818039993,89.51189660999808,53485.07383392001 2025-04-13,03:29:32.000,103,11082655,13005,0,1744514971,12984.143499589998,89.47665096000128,53485.09479528 2025-04-13,03:29:33.000,103,11082674,12685,0,1744514972,12984.210862689994,89.47665096000128,53485.129730880006 2025-04-13,03:29:34.000,103,11082685,12805,0,1744514973,12984.264753169999,89.44845444000384,53485.17165360001 2025-04-13,03:29:35.000,103,11082648,13245,0,1744514974,12984.298434719989,89.42730704999849,53485.25549904 2025-04-13,03:29:36.000,103,11082693,12925,0,1744514975,12984.298434719989,89.3920614000017,53485.29043464001 2025-04-13,03:29:37.000,103,11082666,12765,0,1744514976,12984.332116269994,89.37091401000362,53485.36729296001 2025-04-13,03:29:38.000,103,11082706,12885,0,1744514977,12984.352325199994,89.32861923000019,53485.444151280004 2025-04-13,03:29:39.000,103,11082666,12965,0,1744514978,12984.372534129994,89.3427174899989,53485.5210096 2025-04-13,03:29:40.000,103,11082690,12965,0,1744514979,12984.372534129994,89.34976661999826,53485.611842160004 2025-04-13,03:29:41.000,103,11082716,12965,0,1744514980,12984.305171029999,89.30747184000211,53485.75158456001 2025-04-13,03:29:42.000,103,11082697,12605,0,1744514981,12984.231071619994,89.2440296700006,53485.82844288 2025-04-13,03:29:43.000,103,11082690,13085,0,1744514982,12984.231071619994,89.19468575999781,53485.81446864 2025-04-13,03:29:44.000,103,11082659,12885,0,1744514983,12984.190653759993,89.11714533000486,53485.93324968 2025-04-13,03:29:45.000,103,11082706,13005,0,1744514984,12984.177181139989,89.13829272000294,53486.00312088 2025-04-13,03:29:46.000,103,11082656,13005,0,1744514985,12984.190653759993,89.06075229000271,53486.03805648001 2025-04-13,03:29:47.000,103,11082701,12765,0,1744514986,12984.231071619994,89.04665403000399,53486.05901784001 2025-04-13,03:29:48.000,103,11082673,13005,0,1744514987,12984.284962099999,89.04665403000399,53486.114914800004 2025-04-13,03:29:49.000,103,11082682,13005,0,1744514988,12984.35906150999,89.01845750999928,53486.17081176 2025-04-13,03:29:50.000,103,11082653,13085,0,1744514989,12984.43989722999,89.00435925000056,53486.26863144 2025-04-13,03:29:51.000,103,11082660,13085,0,1744514990,12984.4870514,88.97616273000313,53486.31754128 2025-04-13,03:29:52.000,103,11082656,12965,0,1744514991,12984.4870514,88.9338679499997,53486.38741248 2025-04-13,03:29:53.000,103,11082689,12765,0,1744514992,12984.4870514,88.8986223000029,53486.46427080001 2025-04-13,03:29:54.000,103,11082697,12765,0,1744514993,12984.48031508999,88.84222926000075,53486.520167760005 2025-04-13,03:29:55.000,103,11082665,12805,0,1744514994,12984.48031508999,88.7858362199986,53486.638948800006 2025-04-13,03:29:56.000,103,11082705,12845,0,1744514995,12984.54094187999,88.74354144000245,53486.687858640005 2025-04-13,03:29:57.000,103,11082681,12605,0,1744514996,12984.615041289995,88.72944318000373,53486.736768480005 2025-04-13,03:29:58.000,103,11082712,12965,0,1744514997,12984.66893177,88.70829578999837,53486.806639680006 2025-04-13,03:29:59.000,103,11082652,12965,0,1744514998,12984.81039428,88.6871484000003,53486.96035632 2025-04-13,03:30:00.000,103,11082650,12805,0,1744514999,12984.897966309996,88.67305014000158,53487.03022752 2025-04-13,03:30:01.000,103,11082649,13285,0,1744515000,12984.918175239996,88.65895188000286,53487.072150240005 2025-04-13,03:30:02.000,103,11082670,12845,0,1744515001,12984.911438930001,88.63075535999815,53487.190931280005 2025-04-13,03:30:03.000,103,11082638,12765,0,1744515002,12984.918175239996,88.61665709999943,53487.288750960004 2025-04-13,03:30:04.000,103,11082657,13085,0,1744515003,12984.999010959997,88.62370622999879,53487.3725964 2025-04-13,03:30:05.000,103,11082647,12885,0,1744515004,12985.032692510002,88.58846058000199,53487.48439032 2025-04-13,03:30:06.000,103,11082642,13045,0,1744515005,12985.073110370002,88.63075535999815,53487.54727440001 2025-04-13,03:30:07.000,103,11082663,12605,0,1744515006,12985.113528230002,88.6519027500035,53487.66605544001 2025-04-13,03:30:08.000,103,11082669,12925,0,1744515007,12985.140473469997,88.62370622999879,53487.84073344 2025-04-13,03:30:09.000,103,11082662,12845,0,1744515008,12985.140473469997,88.6519027500035,53487.93156600001 2025-04-13,03:30:10.000,103,11082709,12965,0,1744515009,12985.160682399997,88.66600101000222,53487.97348872001 2025-04-13,03:30:11.000,103,11082689,12805,0,1744515010,12985.241518119998,88.70124665999901,53488.106244 2025-04-13,03:30:12.000,103,11082633,12805,0,1744515011,12985.248254429993,88.71534491999773,53488.20406368 2025-04-13,03:30:13.000,103,11082651,12965,0,1744515012,12985.254990740003,88.73649231000309,53488.32983184 2025-04-13,03:30:14.000,103,11082736,12965,0,1744515013,12985.369508009993,88.76468883000052,53488.4206644 2025-04-13,03:30:15.000,103,11082679,12605,0,1744515014,12985.430134799994,88.77173795999988,53488.462587120004 2025-04-13,03:30:16.000,103,11082710,13125,0,1744515015,12985.504234209999,88.7999344800046,53488.57438104001 2025-04-13,03:30:17.000,103,11082672,12765,0,1744515016,12985.517706829989,88.89157317000354,53488.630278000004 2025-04-13,03:30:18.000,103,11082605,13085,0,1744515017,12985.53791575999,88.91272056000162,53488.763033279996 2025-04-13,03:30:19.000,103,11082653,12765,0,1744515018,12985.571597309994,88.95501533999777,53488.8748272 2025-04-13,03:30:20.000,103,11082697,13205,0,1744515019,12985.510970519994,89.00435925000056,53488.95867264001 2025-04-13,03:30:21.000,103,11082691,12885,0,1744515020,12985.531179449994,89.01140837999992,53488.97963400001 2025-04-13,03:30:22.000,103,11082629,12965,0,1744515021,12985.564860999999,89.01845750999928,53489.14033776 2025-04-13,03:30:23.000,103,11082670,12685,0,1744515022,12985.65916933999,88.98321186000248,53489.252131680005 2025-04-13,03:30:24.000,103,11082665,13365,0,1744515023,12985.71979612999,89.032555769998,53489.30802864 2025-04-13,03:30:25.000,103,11082641,12805,0,1744515024,12985.854522329995,89.04665403000399,53489.468732400004 2025-04-13,03:30:26.000,103,11082682,12805,0,1744515025,12985.84778602,89.05370316000335,53489.54559072 2025-04-13,03:30:27.000,103,11082648,13205,0,1744515026,12985.874731259995,88.9973101200012,53489.657384640006 2025-04-13,03:30:28.000,103,11082684,12965,0,1744515027,12985.88820388,89.06075229000271,53489.74821720001 2025-04-13,03:30:29.000,103,11082670,12965,0,1744515028,12985.86125863999,89.06780142000207,53489.89494672001 2025-04-13,03:30:30.000,103,11082624,13285,0,1744515029,12985.915149119995,89.06075229000271,53489.971805040004 2025-04-13,03:30:31.000,103,11082689,12765,0,1744515030,12985.96230328999,89.07485055000143,53490.06962472 2025-04-13,03:30:32.000,103,11082626,12765,0,1744515031,12986.056611629996,89.08189968000079,53490.17443152 2025-04-13,03:30:33.000,103,11082649,12685,0,1744515032,12986.110502110001,89.07485055000143,53490.25128984001 2025-04-13,03:30:34.000,103,11082627,12805,0,1744515033,12986.198074139997,89.10304706999887,53490.377058000005 2025-04-13,03:30:35.000,103,11082691,12725,0,1744515034,12986.319327719997,89.1453418500023,53490.45391632 2025-04-13,03:30:36.000,103,11082681,12885,0,1744515035,12986.386690819993,89.13829272000294,53490.57269736 2025-04-13,03:30:37.000,103,11082629,13045,0,1744515036,12986.447317609993,89.13829272000294,53490.67750416 2025-04-13,03:30:38.000,103,11082605,12685,0,1744515037,12986.454053920002,89.13124359000358,53490.80327232001 2025-04-13,03:30:39.000,103,11082669,13205,0,1744515038,12986.487735469993,89.11714533000486,53490.89410488 2025-04-13,03:30:40.000,103,11082679,12845,0,1744515039,12986.507944399993,89.13829272000294,53490.998911680006 2025-04-13,03:30:41.000,103,11082647,12645,0,1744515040,12986.480999159998,89.1453418500023,53491.13166696 2025-04-13,03:30:42.000,103,11082653,12925,0,1744515041,12986.494471780003,89.16648924000037,53491.17358968 2025-04-13,03:30:43.000,103,11082650,13125,0,1744515042,12986.568571189993,89.13829272000294,53491.27140936 2025-04-13,03:30:44.000,103,11082627,12805,0,1744515043,12986.662879529998,89.12419446000422,53491.40416464001 2025-04-13,03:30:45.000,103,11082688,12925,0,1744515044,12986.75718786999,89.15944011000101,53491.529932800004 2025-04-13,03:30:46.000,103,11082651,12925,0,1744515045,12986.85823251999,89.18763662999845,53491.59281688001 2025-04-13,03:30:47.000,103,11082658,12845,0,1744515046,12986.992958719995,89.21583315000316,53491.66268808001 2025-04-13,03:30:48.000,103,11082645,12965,0,1744515047,12987.073794439995,89.27222618999804,53491.8443532 2025-04-13,03:30:49.000,103,11082673,13005,0,1744515048,12987.16810278,89.31452097000147,53491.935185760005 2025-04-13,03:30:50.000,103,11082609,12925,0,1744515049,12987.18831171,89.33566835999954,53492.08191528 2025-04-13,03:30:51.000,103,11082707,13045,0,1744515050,12987.215256949996,89.41320878999977,53492.20768344 2025-04-13,03:30:52.000,103,11082677,12765,0,1744515051,12987.262411119991,89.48370009000064,53492.26358040001 2025-04-13,03:30:53.000,103,11082672,12845,0,1744515052,12987.174839089996,89.49779834999936,53492.4033228 2025-04-13,03:30:54.000,103,11082667,12845,0,1744515053,12987.12768492,89.53304400000343,53492.5430652 2025-04-13,03:30:55.000,103,11082653,12765,0,1744515054,12987.154630159996,89.63878095000109,53492.675820480006 2025-04-13,03:30:56.000,103,11082648,12725,0,1744515055,12987.114212299995,89.66697746999853,53492.78062728 2025-04-13,03:30:57.000,103,11082667,13165,0,1744515056,12987.14115753999,89.75156702999811,53492.82953712 2025-04-13,03:30:58.000,103,11082616,12965,0,1744515057,12987.14789385,89.81500919999962,53492.94831816 2025-04-13,03:30:59.000,103,11082630,13125,0,1744515058,12987.14115753999,89.81500919999962,53493.00421512001 2025-04-13,03:31:00.000,103,11082632,12885,0,1744515059,12987.12768492,89.80796007000026,53493.07408632 2025-04-13,03:31:01.000,103,11082650,12805,0,1744515060,12987.18157539999,89.82205832999898,53493.17190600001 2025-04-13,03:31:02.000,103,11082668,13085,0,1744515061,12987.18831171,89.78681268000219,53493.30466128 2025-04-13,03:31:03.000,103,11082633,13125,0,1744515062,12987.195048019996,89.76566529000411,53493.40946808 2025-04-13,03:31:04.000,103,11082637,12765,0,1744515063,12987.2489385,89.78681268000219,53493.47235216 2025-04-13,03:31:05.000,103,11082667,12925,0,1744515064,12987.22872957,89.80796007000026,53493.563184720006 2025-04-13,03:31:06.000,103,11082672,12965,0,1744515065,12987.255674809996,89.84320572000433,53493.63305592001 2025-04-13,03:31:07.000,103,11082663,12605,0,1744515066,12987.235465879996,89.87140224000177,53493.70292712001 2025-04-13,03:31:08.000,103,11082696,13005,0,1744515067,12987.22872957,89.92779528000392,53493.78677256 2025-04-13,03:31:09.000,103,11082663,12685,0,1744515068,12987.255674809996,89.96304093000072,53493.95446344 2025-04-13,03:31:10.000,103,11082719,13245,0,1744515069,12987.282620049991,89.97713918999943,53494.03830888001 2025-04-13,03:31:11.000,103,11082651,12765,0,1744515070,12987.370192080001,90.03353223000158,53494.0802316 2025-04-13,03:31:12.000,103,11082668,12965,0,1744515071,12987.424082559992,90.0476304900003,53494.17106416 2025-04-13,03:31:13.000,103,11082666,13045,0,1744515072,12987.464500419992,90.04058136000094,53494.29683232 2025-04-13,03:31:14.000,103,11082700,12925,0,1744515073,12987.599226619997,90.06172874999902,53494.38766488 2025-04-13,03:31:15.000,103,11082689,12965,0,1744515074,12987.733952819988,90.09697440000309,53494.43657472 2025-04-13,03:31:16.000,103,11082673,12765,0,1744515075,12987.808052229993,90.12517092000053,53494.548368640004 2025-04-13,03:31:17.000,103,11082710,13045,0,1744515076,12987.841733779998,90.1463183099986,53494.688111040006 2025-04-13,03:31:18.000,103,11082698,13045,0,1744515077,12987.902360569999,90.20976048000011,53494.76496936 2025-04-13,03:31:19.000,103,11082652,13005,0,1744515078,12987.99666890999,90.20976048000011,53494.86977616 2025-04-13,03:31:20.000,103,11082658,13005,0,1744515079,12988.010141529994,90.26615352000226,53494.96759584 2025-04-13,03:31:21.000,103,11082650,12965,0,1744515080,12988.003405219999,90.34369395000249,53495.07938976 2025-04-13,03:31:22.000,103,11082661,12925,0,1744515081,12988.01687783999,90.35074308000185,53495.17720944 2025-04-13,03:31:23.000,103,11082635,12765,0,1744515082,12988.003405219999,90.34369395000249,53495.27502912 2025-04-13,03:31:24.000,103,11082644,13165,0,1744515083,12987.99666890999,90.32959569000377,53495.35188744001 2025-04-13,03:31:25.000,103,11082662,13125,0,1744515084,12987.99666890999,90.34369395000249,53495.44970712001 2025-04-13,03:31:26.000,103,11082738,13205,0,1744515085,12988.023614149999,90.34369395000249,53495.554513920004 2025-04-13,03:31:27.000,103,11082662,12885,0,1744515086,12987.97645997999,90.38598872999864,53495.68726920001 2025-04-13,03:31:28.000,103,11082702,12725,0,1744515087,12987.983196289999,90.45648002999951,53495.77810176 2025-04-13,03:31:29.000,103,11082656,12765,0,1744515088,12987.97645997999,90.51287307000166,53495.8270116 2025-04-13,03:31:30.000,103,11082700,12805,0,1744515089,12988.030350459994,90.56221698000445,53495.92483128 2025-04-13,03:31:31.000,103,11082647,13045,0,1744515090,12988.010141529994,90.61156088999996,53496.008676720005 2025-04-13,03:31:32.000,103,11082693,13125,0,1744515091,12988.06403201,90.69615044999955,53496.1064964 2025-04-13,03:31:33.000,103,11082674,13165,0,1744515092,12988.08424094,90.76664175000042,53496.2113032 2025-04-13,03:31:34.000,103,11082643,12965,0,1744515093,12988.08424094,90.84418218000064,53496.2811744 2025-04-13,03:31:35.000,103,11082678,12885,0,1744515094,12988.03708676999,90.85828043999936,53496.344058480005 2025-04-13,03:31:36.000,103,11082701,13325,0,1744515095,12988.050559389994,90.88647696000407,53496.42790392 2025-04-13,03:31:37.000,103,11082625,12845,0,1744515096,12988.05729569999,90.92172261000087,53496.56764632 2025-04-13,03:31:38.000,103,11082655,13085,0,1744515097,12988.023614149999,90.95696825999767,53496.60258192001 2025-04-13,03:31:39.000,103,11082632,12605,0,1744515098,12988.003405219999,91.02745955999853,53496.70040160001 2025-04-13,03:31:40.000,103,11082700,12965,0,1744515099,12987.915833189989,91.11909825000475,53496.76328568 2025-04-13,03:31:41.000,103,11082638,13125,0,1744515100,12987.821524849998,91.18254041999899,53496.85411824 2025-04-13,03:31:42.000,103,11082698,12805,0,1744515101,12987.686798649993,91.28827737000393,53496.93796368001 2025-04-13,03:31:43.000,103,11082697,12885,0,1744515102,12987.639644479998,91.37991606000287,53497.00783488001 2025-04-13,03:31:44.000,103,11082656,12965,0,1744515103,12987.545336139992,91.50680039999861,53497.014822000005 2025-04-13,03:31:45.000,103,11082701,12605,0,1744515104,12987.525127209992,91.59843909000483,53497.07770608001 2025-04-13,03:31:46.000,103,11082692,12605,0,1744515105,12987.504918279992,91.71827430000121,53497.133603040005 2025-04-13,03:31:47.000,103,11082657,12965,0,1744515106,12987.531863520002,91.80991299000016,53497.19648712001 2025-04-13,03:31:48.000,103,11082643,12885,0,1744515107,12987.552072450002,91.88040429000102,53497.28731968 2025-04-13,03:31:49.000,103,11082698,12925,0,1744515108,12987.605962929993,92.00023950000468,53497.37116512001 2025-04-13,03:31:50.000,103,11082704,12765,0,1744515109,12987.599226619997,92.04253428000084,53497.38513936 2025-04-13,03:31:51.000,103,11082696,12605,0,1744515110,12987.619435549997,92.08482906000427,53497.55283024 2025-04-13,03:31:52.000,103,11082702,13005,0,1744515111,12987.686798649993,92.20466427000065,53497.62968856001 2025-04-13,03:31:53.000,103,11082652,12885,0,1744515112,12987.707007579993,92.21876252999937,53497.65763704001 2025-04-13,03:31:54.000,103,11082678,13045,0,1744515113,12987.733952819988,92.28220470000088,53497.72750824001 2025-04-13,03:31:55.000,103,11082681,12965,0,1744515114,12987.747425439993,92.33859774000302,53497.853276400005 2025-04-13,03:31:56.000,103,11082674,13085,0,1744515115,12987.700271269998,92.43023643000197,53497.93712184 2025-04-13,03:31:57.000,103,11082667,12765,0,1744515116,12987.666589719993,92.46548207999876,53497.9580832 2025-04-13,03:31:58.000,103,11082687,12645,0,1744515117,12987.599226619997,92.53597337999963,53498.00699304 2025-04-13,03:31:59.000,103,11082702,12965,0,1744515118,12987.558808759997,92.62761206999858,53498.06289000001 2025-04-13,03:32:00.000,103,11082711,12965,0,1744515119,12987.545336139992,92.7192507600048,53498.11878696 2025-04-13,03:32:01.000,103,11082666,13005,0,1744515120,12987.525127209992,92.79679118999775,53498.1676968 2025-04-13,03:32:02.000,103,11082694,12925,0,1744515121,12987.477973039997,92.90252814000269,53498.20961952001 2025-04-13,03:32:03.000,103,11082690,13285,0,1744515122,12987.471236730002,92.9518720499982,53498.30045208001 2025-04-13,03:32:04.000,103,11082705,13125,0,1744515123,12987.484709349992,93.02941247999843,53498.37731040001 2025-04-13,03:32:05.000,103,11082649,12885,0,1744515124,12987.484709349992,93.00826509000035,53498.39128464 2025-04-13,03:32:06.000,103,11082699,13085,0,1744515125,12987.552072450002,93.0646581300025,53498.426220240006 2025-04-13,03:32:07.000,103,11082721,12885,0,1744515126,12987.531863520002,93.13514943000337,53498.475130080005 2025-04-13,03:32:08.000,103,11082675,13125,0,1744515127,12987.504918279992,93.26908289999847,53498.53102704 2025-04-13,03:32:09.000,103,11082670,13045,0,1744515128,12987.451027800002,93.33252506999997,53498.49609144001 2025-04-13,03:32:10.000,103,11082665,12965,0,1744515129,12987.464500419992,93.4100655000002,53498.60788536 2025-04-13,03:32:11.000,103,11082668,13365,0,1744515130,12987.477973039997,93.43121288999828,53498.60788536 2025-04-13,03:32:12.000,103,11082676,12925,0,1744515131,12987.491445660002,93.44531115000427,53498.64980808 2025-04-13,03:32:13.000,103,11082704,12965,0,1744515132,12987.518390899997,93.5087533199985,53498.66378232001 2025-04-13,03:32:14.000,103,11082702,12805,0,1744515133,12987.605962929993,93.56514636000065,53498.73365352001 2025-04-13,03:32:15.000,103,11082716,12605,0,1744515134,12987.680062339998,93.60744114000408,53498.75461488001 2025-04-13,03:32:16.000,103,11082675,12725,0,1744515135,12987.787843299993,93.68498157000431,53498.74762776 2025-04-13,03:32:17.000,103,11082675,12525,0,1744515136,12987.821524849998,93.70612896000239,53498.85243456001 2025-04-13,03:32:18.000,103,11082686,12805,0,1744515137,12987.882151639998,93.81891503999941,53498.91531864 2025-04-13,03:32:19.000,103,11082651,12885,0,1744515138,12987.942778429999,93.87530808000156,53498.92230576001 2025-04-13,03:32:20.000,103,11082699,12645,0,1744515139,12987.969723669994,93.903504599999,53499.027112560005 2025-04-13,03:32:21.000,103,11082684,12965,0,1744515140,12987.983196289999,93.91055372999836,53499.02012544001 2025-04-13,03:32:22.000,103,11082694,12805,0,1744515141,12987.962987359999,93.94579938000243,53499.096983760006 2025-04-13,03:32:23.000,103,11082648,13005,0,1744515142,12987.915833189989,94.0162906800033,53499.08999664001 2025-04-13,03:32:24.000,103,11082685,12725,0,1744515143,12987.902360569999,94.09383111000352,53499.12493224 2025-04-13,03:32:25.000,103,11082665,12685,0,1744515144,12987.855206399989,94.10792937000224,53499.145893600005 2025-04-13,03:32:26.000,103,11082669,12805,0,1744515145,12987.861942709998,94.19251893000182,53499.22275192 2025-04-13,03:32:27.000,103,11082663,12645,0,1744515146,12987.868679019994,94.27005936000205,53499.208777679996 2025-04-13,03:32:28.000,103,11082657,12805,0,1744515147,12987.882151639998,94.36874718000036,53499.25768752001 2025-04-13,03:32:29.000,103,11082617,12725,0,1744515148,12987.902360569999,94.43923848000122,53499.313584480005 2025-04-13,03:32:30.000,103,11082640,13125,0,1744515149,12987.848470089993,94.48858239000401,53499.29262312 2025-04-13,03:32:31.000,103,11082654,12885,0,1744515150,12987.875415329989,94.52382804000081,53499.32755872 2025-04-13,03:32:32.000,103,11082649,12725,0,1744515151,12987.942778429999,94.5731719500036,53499.34153296 2025-04-13,03:32:33.000,103,11082656,13045,0,1744515152,12987.99666890999,94.62251585999911,53499.362494320005 2025-04-13,03:32:34.000,103,11082689,12965,0,1744515153,12988.090977249994,94.67890890000126,53499.411404160004 2025-04-13,03:32:35.000,103,11082650,12645,0,1744515154,12988.151604039995,94.74940020000213,53499.432365520006 2025-04-13,03:32:36.000,103,11082680,13005,0,1744515155,12988.21896713999,94.81284237000364,53499.4952496 2025-04-13,03:32:37.000,103,11082638,12765,0,1744515156,12988.25938499999,94.8833336700045,53499.53717232 2025-04-13,03:32:38.000,103,11082649,12605,0,1744515157,12988.25938499999,94.93267758000002,53499.61403064 2025-04-13,03:32:39.000,103,11082669,12765,0,1744515158,12988.272857619995,94.98202149000281,53499.62800488 2025-04-13,03:32:40.000,103,11082638,12685,0,1744515159,12988.30653917,95.05251279000368,53499.62800488 2025-04-13,03:32:41.000,103,11082675,13165,0,1744515160,12988.3267481,95.04546366000432,53499.66294048 2025-04-13,03:32:42.000,103,11082691,13165,0,1744515161,12988.3267481,95.11595495999791,53499.66992760001 2025-04-13,03:32:43.000,103,11082690,12805,0,1744515162,12988.333484409995,95.11595495999791,53499.711850319996 2025-04-13,03:32:44.000,103,11082610,12805,0,1744515163,12988.353693339996,95.10890582999855,53499.73281168 2025-04-13,03:32:45.000,103,11082657,12965,0,1744515164,12988.38737489,95.13710235000326,53499.78172152 2025-04-13,03:32:46.000,103,11082713,12765,0,1744515165,12988.373902269996,95.17234800000006,53499.80967000001 2025-04-13,03:32:47.000,103,11082664,12885,0,1744515166,12988.394111199996,95.14415148000262,53499.865566960005 2025-04-13,03:32:48.000,103,11082648,13125,0,1744515167,12988.38737489,95.11595495999791,53499.879541199996 2025-04-13,03:32:49.000,103,11082701,12845,0,1744515168,12988.353693339996,95.11595495999791,53499.85857984001 2025-04-13,03:32:50.000,103,11082699,12965,0,1744515169,12988.34695703,95.07366018000175,53499.92146392 2025-04-13,03:32:51.000,103,11082666,12885,0,1744515170,12988.27959392999,95.03136539999832,53499.85857984001 2025-04-13,03:32:52.000,103,11082646,13005,0,1744515171,12988.252648689995,94.99611975000153,53499.94242528 2025-04-13,03:32:53.000,103,11082682,12765,0,1744515172,12988.151604039995,94.98202149000281,53499.89351544 2025-04-13,03:32:54.000,103,11082638,13005,0,1744515173,12988.11792248999,94.96087410000473,53499.90748968001 2025-04-13,03:32:55.000,103,11082677,13045,0,1744515174,12988.090977249994,94.96792323000409,53499.88652832001 2025-04-13,03:32:56.000,103,11082668,12765,0,1744515175,12988.090977249994,94.93972670999938,53499.9494124 2025-04-13,03:32:57.000,103,11082679,12805,0,1744515176,12988.131395109995,94.91153019000194,53499.89351544 2025-04-13,03:32:58.000,103,11082670,12765,0,1744515177,12988.14486773,94.91153019000194,53499.97037376 2025-04-13,03:32:59.000,103,11082661,12845,0,1744515178,12988.22570345,94.97497236000345,53499.984348000005 2025-04-13,03:33:00.000,103,11082693,12605,0,1744515179,12988.272857619995,94.97497236000345,53499.984348000005 2025-04-13,03:33:01.000,103,11082689,13045,0,1744515180,12988.353693339996,95.00316888000089,53499.99133512 2025-04-13,03:33:02.000,103,11082717,12885,0,1744515181,12988.44800168,94.99611975000153,53500.01229648 2025-04-13,03:33:03.000,103,11082717,12965,0,1744515182,12988.48841954,95.05251279000368,53499.99832224 2025-04-13,03:33:04.000,103,11082682,13285,0,1744515183,12988.515364779996,95.07366018000175,53500.033257840005 2025-04-13,03:33:05.000,103,11082678,13165,0,1744515184,12988.528837400001,95.1300532200039,53500.05421920001 2025-04-13,03:33:06.000,103,11082691,12925,0,1744515185,12988.515364779996,95.15824974000134,53500.0192836 2025-04-13,03:33:07.000,103,11082711,13085,0,1744515186,12988.495155849996,95.18644625999877,53500.12409040001 2025-04-13,03:33:08.000,103,11082690,12885,0,1744515187,12988.495155849996,95.1652988700007,53500.12409040001 2025-04-13,03:33:09.000,103,11082706,12725,0,1744515188,12988.454737989996,95.20054452000477,53500.159026 2025-04-13,03:33:10.000,103,11082663,13005,0,1744515189,12988.461474299991,95.21464278000349,53500.17300024001 2025-04-13,03:33:11.000,103,11082668,12965,0,1744515190,12988.40084750999,95.24283930000092,53500.17300024001 2025-04-13,03:33:12.000,103,11082656,13125,0,1744515191,12988.40084750999,95.2287410400022,53500.19396160001 2025-04-13,03:33:13.000,103,11082705,12845,0,1744515192,12988.373902269996,95.23579017000156,53500.200948720005 2025-04-13,03:33:14.000,103,11082698,13045,0,1744515193,12988.40758382,95.22169191000285,53500.27780704 2025-04-13,03:33:15.000,103,11082673,13085,0,1744515194,12988.434529059996,95.27808494999772,53500.29178128001 2025-04-13,03:33:16.000,103,11082705,13085,0,1744515195,12988.474946919996,95.29218321000371,53500.23588432 2025-04-13,03:33:17.000,103,11082666,12885,0,1744515196,12988.461474299991,95.30628147000243,53500.27780704 2025-04-13,03:33:18.000,103,11082739,12765,0,1744515197,12988.461474299991,95.32037973000115,53500.34069112001 2025-04-13,03:33:19.000,103,11082688,13085,0,1744515198,12988.40758382,95.36267451000458,53500.35466536 2025-04-13,03:33:20.000,103,11082701,12925,0,1744515199,12988.394111199996,95.4120184200001,53500.35466536 2025-04-13,03:33:21.000,103,11082732,12845,0,1744515200,12988.34695703,95.36972364000394,53500.4035752 2025-04-13,03:33:22.000,103,11082666,13005,0,1744515201,12988.36716596,95.36267451000458,53500.41056232001 2025-04-13,03:33:23.000,103,11082702,13445,0,1744515202,12988.32001178999,95.3767727700033,53500.4035752 2025-04-13,03:33:24.000,103,11082666,12765,0,1744515203,12988.38737489,95.4120184200001,53500.417549440004 2025-04-13,03:33:25.000,103,11082699,13005,0,1744515204,12988.461474299991,95.44726407000417,53500.46645928 2025-04-13,03:33:26.000,103,11082693,13085,0,1744515205,12988.549046330001,95.5248045000044,53500.50139488 2025-04-13,03:33:27.000,103,11082729,13205,0,1744515206,12988.629882050001,95.60234493000462,53500.50139488 2025-04-13,03:33:28.000,103,11082670,13245,0,1744515207,12988.703981459992,95.60234493000462,53500.52235624 2025-04-13,03:33:29.000,103,11082677,13045,0,1744515208,12988.825235039993,95.61644319000334,53500.56427896 2025-04-13,03:33:30.000,103,11082699,13045,0,1744515209,12988.892598140003,95.67283622999821,53500.606201680006 2025-04-13,03:33:31.000,103,11082696,12805,0,1744515210,12988.939752309998,95.78562231000251,53500.63415016 2025-04-13,03:33:32.000,103,11082689,13005,0,1744515211,12988.966697549993,95.86316274000274,53500.64113728 2025-04-13,03:33:33.000,103,11082720,12965,0,1744515212,12989.000379099998,96.00414534000447,53500.72498272001 2025-04-13,03:33:34.000,103,11082694,12925,0,1744515213,12989.034060649989,96.0675875099987,53500.76690544001 2025-04-13,03:33:35.000,103,11082696,12605,0,1744515214,12989.094687439989,96.11693142000149,53500.80882816 2025-04-13,03:33:36.000,103,11082705,13045,0,1744515215,12989.17552315999,96.14512793999893,53500.857738 2025-04-13,03:33:37.000,103,11082695,12845,0,1744515216,12989.25635887999,96.25086489000387,53500.941583440006 2025-04-13,03:33:38.000,103,11082683,12725,0,1744515217,12989.34393091,96.34250358000281,53500.941583440006 2025-04-13,03:33:39.000,103,11082686,13285,0,1744515218,12989.42476663,96.46938791999855,53501.01844176 2025-04-13,03:33:40.000,103,11082699,13125,0,1744515219,12989.512338659995,96.56102661000477,53501.09530008 2025-04-13,03:33:41.000,103,11082724,13045,0,1744515220,12989.606647,96.65971443000308,53501.16517128 2025-04-13,03:33:42.000,103,11082672,13045,0,1744515221,12989.734636889996,96.71610746999795,53501.23504248 2025-04-13,03:33:43.000,103,11082714,12565,0,1744515222,12989.822208919992,96.79364789999818,53501.2420296 2025-04-13,03:33:44.000,103,11082680,12845,0,1744515223,12989.855890469997,96.89938485000312,53501.26997808001 2025-04-13,03:33:45.000,103,11082672,12845,0,1744515224,12989.923253569992,96.94872875999863,53501.381772 2025-04-13,03:33:46.000,103,11082726,13005,0,1744515225,12989.977144049997,96.95577788999799,53501.374784880005 2025-04-13,03:33:47.000,103,11082725,13005,0,1744515226,12990.004089289992,97.04036745000485,53501.43068184 2025-04-13,03:33:48.000,103,11082755,12685,0,1744515227,12990.098397629998,97.082662230001,53501.55645 2025-04-13,03:33:49.000,103,11082683,12765,0,1744515228,12990.159024419998,97.1179078799978,53501.54946288 2025-04-13,03:33:50.000,103,11082694,13005,0,1744515229,12990.226387519993,97.23774309000146,53501.612346960006 2025-04-13,03:33:51.000,103,11082650,12845,0,1744515230,12990.293750619989,97.36462743000448,53501.57741136 2025-04-13,03:33:52.000,103,11082686,13085,0,1744515231,12990.374586339989,97.45626612000342,53501.66824392 2025-04-13,03:33:53.000,103,11082684,13125,0,1744515232,12990.45542205999,97.59724871999788,53501.72414088 2025-04-13,03:33:54.000,103,11082685,12845,0,1744515233,12990.53625777999,97.73118219000025,53501.74510224 2025-04-13,03:33:55.000,103,11082711,12885,0,1744515234,12990.56320302,97.84396827000455,53501.828947680006 2025-04-13,03:33:56.000,103,11082694,13325,0,1744515235,12990.60362088,97.90036130999943,53501.89183176 2025-04-13,03:33:57.000,103,11082710,12725,0,1744515236,12990.63730242999,97.92855783000414,53501.926767360004 2025-04-13,03:33:58.000,103,11082720,13045,0,1744515237,12990.69792921999,97.97790173999965,53501.93375448 2025-04-13,03:33:59.000,103,11082702,12845,0,1744515238,12990.71813814999,98.04134391000116,53502.00362568 2025-04-13,03:34:00.000,103,11082730,12605,0,1744515239,12990.69792921999,98.12593347000075,53501.98266432 2025-04-13,03:34:01.000,103,11082717,13005,0,1744515240,12990.6844566,98.14708085999882,53502.05253552 2025-04-13,03:34:02.000,103,11082638,12845,0,1744515241,12990.65751135999,98.19642477000161,53502.080484 2025-04-13,03:34:03.000,103,11082682,12685,0,1744515242,12990.71813814999,98.25281781000376,53502.07349688 2025-04-13,03:34:04.000,103,11082707,12885,0,1744515243,12990.772028629995,98.32330911000463,53502.12240672 2025-04-13,03:34:05.000,103,11082702,12805,0,1744515244,12990.832655419996,98.40789867000422,53502.17830368 2025-04-13,03:34:06.000,103,11082733,12885,0,1744515245,12990.926963760001,98.47134083999845,53502.213239280005 2025-04-13,03:34:07.000,103,11082735,12925,0,1744515246,12991.021272099992,98.53478300999996,53502.19926504 2025-04-13,03:34:08.000,103,11082685,13125,0,1744515247,12991.054953649997,98.5911760500021,53502.24118776 2025-04-13,03:34:09.000,103,11082709,12765,0,1744515248,12991.108844130002,98.58412692000275,53502.29708472 2025-04-13,03:34:10.000,103,11082691,12645,0,1744515249,12991.155998299997,98.5911760500021,53502.33900744 2025-04-13,03:34:11.000,103,11082699,12965,0,1744515250,12991.142525679992,98.64756909000425,53502.38791728 2025-04-13,03:34:12.000,103,11082677,12925,0,1744515251,12991.149261990002,98.63347082999826,53502.37394304001 2025-04-13,03:34:13.000,103,11082760,13005,0,1744515252,12991.169470920002,98.61232344000018,53502.32503320001 2025-04-13,03:34:14.000,103,11082696,12965,0,1744515253,12991.223361399992,98.61937256999954,53502.3949044 2025-04-13,03:34:15.000,103,11082693,12965,0,1744515254,12991.257042949997,98.6405199600049,53502.478749840004 2025-04-13,03:34:16.000,103,11082675,12965,0,1744515255,12991.270515570002,98.71101125999849,53502.45778848 2025-04-13,03:34:17.000,103,11082729,13005,0,1744515256,12991.257042949997,98.77445343,53502.450801360006 2025-04-13,03:34:18.000,103,11082656,13245,0,1744515257,12991.203152469992,98.83084647000214,53502.478749840004 2025-04-13,03:34:19.000,103,11082698,12845,0,1744515258,12991.223361399992,98.89428864000365,53502.4647756 2025-04-13,03:34:20.000,103,11082691,12925,0,1744515259,12991.283988189993,98.90133777000301,53502.47176272001 2025-04-13,03:34:21.000,103,11082695,12925,0,1744515260,12991.351351290003,98.90133777000301,53502.54163392001 2025-04-13,03:34:22.000,103,11082708,12885,0,1744515261,12991.378296529998,98.91543603000173,53502.52765968 2025-04-13,03:34:23.000,103,11082681,13045,0,1744515262,12991.472604869989,98.96477994000452,53502.56958240001 2025-04-13,03:34:24.000,103,11082673,12845,0,1744515263,12991.479341179998,99.05641863000346,53502.56259528 2025-04-13,03:34:25.000,103,11082657,12965,0,1744515264,12991.513022729989,99.11281166999834,53502.56958240001 2025-04-13,03:34:26.000,103,11082665,13205,0,1744515265,12991.513022729989,99.15510645000177,53502.54163392001 2025-04-13,03:34:27.000,103,11082666,12965,0,1744515266,12991.533231659989,99.1833029699992,53502.548621040005 2025-04-13,03:34:28.000,103,11082678,12965,0,1744515267,12991.539967969999,99.15510645000177,53502.56259528 2025-04-13,03:34:29.000,103,11082660,12925,0,1744515268,12991.553440589989,99.13395906000369,53502.56958240001 2025-04-13,03:34:30.000,103,11082668,12765,0,1744515269,12991.533231659989,99.15510645000177,53502.63246648 2025-04-13,03:34:31.000,103,11082653,13005,0,1744515270,12991.553440589989,99.15510645000177,53502.61150512001 2025-04-13,03:34:32.000,103,11082707,12805,0,1744515271,12991.553440589989,99.15510645000177,53502.59054376001 2025-04-13,03:34:33.000,103,11082682,12605,0,1744515272,12991.573649519989,99.07051689000218,53502.646440720004 2025-04-13,03:34:34.000,103,11082695,12885,0,1744515273,12991.573649519989,99.06346776000282,53502.604518 2025-04-13,03:34:35.000,103,11082688,12885,0,1744515274,12991.593858449989,99.09166428000026,53502.63246648 2025-04-13,03:34:36.000,103,11082664,13245,0,1744515275,12991.620803689999,99.17625383999984,53502.56958240001 2025-04-13,03:34:37.000,103,11082699,13045,0,1744515276,12991.573649519989,99.22559775000263,53502.58355664 2025-04-13,03:34:38.000,103,11082661,13125,0,1744515277,12991.580385829999,99.24674514000071,53502.604518 2025-04-13,03:34:39.000,103,11082684,12965,0,1744515278,12991.513022729989,99.26084339999943,53502.55560816 2025-04-13,03:34:40.000,103,11082663,12925,0,1744515279,12991.513022729989,99.26789252999879,53502.499711200006 2025-04-13,03:34:41.000,103,11082640,12605,0,1744515280,12991.499550109998,99.22559775000263,53502.52067256001 2025-04-13,03:34:42.000,103,11082691,12685,0,1744515281,12991.452395939988,99.17625383999984,53502.50669832 2025-04-13,03:34:43.000,103,11082666,12805,0,1744515282,12991.438923319998,99.09871340999962,53502.499711200006 2025-04-13,03:34:44.000,103,11082653,13045,0,1744515283,12991.452395939988,99.07051689000218,53502.49272408001 2025-04-13,03:34:45.000,103,11082646,13005,0,1744515284,12991.465868559993,99.09871340999962,53502.41586576 2025-04-13,03:34:46.000,103,11082668,12885,0,1744515285,12991.499550109998,99.09166428000026,53502.45778848 2025-04-13,03:34:47.000,103,11082698,12885,0,1744515286,12991.492813799989,99.14805732000241,53502.3949044 2025-04-13,03:34:48.000,103,11082673,12765,0,1744515287,12991.533231659989,99.16920471000049,53502.41586576 2025-04-13,03:34:49.000,103,11082684,12725,0,1744515288,12991.546704279994,99.1198607999977,53502.29708472 2025-04-13,03:34:50.000,103,11082715,12885,0,1744515289,12991.587122139994,99.07756602000154,53502.30407184001 2025-04-13,03:34:51.000,103,11082686,12845,0,1744515290,12991.607331069994,99.09166428000026,53502.26913624 2025-04-13,03:34:52.000,103,11082633,12925,0,1744515291,12991.65448523999,99.11281166999834,53502.262149120004 2025-04-13,03:34:53.000,103,11082710,12885,0,1744515292,12991.61406737999,99.1198607999977,53502.2202264 2025-04-13,03:34:54.000,103,11082705,13245,0,1744515293,12991.587122139994,99.14805732000241,53502.24118776 2025-04-13,03:34:55.000,103,11082652,12885,0,1744515294,12991.560176899999,99.14805732000241,53502.2202264 2025-04-13,03:34:56.000,103,11082697,12645,0,1744515295,12991.519759039998,99.17625383999984,53502.143368080004 2025-04-13,03:34:57.000,103,11082647,12765,0,1744515296,12991.506286419994,99.21149949000392,53502.17131656 2025-04-13,03:34:58.000,103,11082661,12925,0,1744515297,12991.438923319998,99.26789252999879,53502.13638096001 2025-04-13,03:34:59.000,103,11082636,12525,0,1744515298,12991.425450699993,99.32428557000094,53502.12240672 2025-04-13,03:35:00.000,103,11082678,13125,0,1744515299,12991.499550109998,99.35953121999773,53502.15734232001 2025-04-13,03:35:01.000,103,11082689,12925,0,1744515300,12991.479341179998,99.3947768700018,53502.06650976001 2025-04-13,03:35:02.000,103,11082688,12925,0,1744515301,12991.533231659989,99.45821904000331,53502.10144536 2025-04-13,03:35:03.000,103,11082693,12965,0,1744515302,12991.499550109998,99.47936643000139,53502.05253552 2025-04-13,03:35:04.000,103,11082700,12805,0,1744515303,12991.506286419994,99.47231730000203,53502.03157416 2025-04-13,03:35:05.000,103,11082682,12805,0,1744515304,12991.459132249998,99.45116991000396,53501.975677200004 2025-04-13,03:35:06.000,103,11082713,13005,0,1744515305,12991.499550109998,99.38067861000309,53501.98266432 2025-04-13,03:35:07.000,103,11082666,13205,0,1744515306,12991.539967969999,99.3947768700018,53501.96170296 2025-04-13,03:35:08.000,103,11082638,12925,0,1744515307,12991.620803689999,99.47936643000139,53501.96869008001 2025-04-13,03:35:09.000,103,11082671,12765,0,1744515308,12991.68143048,99.53575947000354,53501.975677200004 2025-04-13,03:35:10.000,103,11082655,12725,0,1744515309,12991.728584649994,99.62739816000249,53501.96869008001 2025-04-13,03:35:11.000,103,11082632,12605,0,1744515310,12991.73532095999,99.72608598000079,53501.89183176 2025-04-13,03:35:12.000,103,11082647,12765,0,1744515311,12991.70163941,99.72608598000079,53501.905806 2025-04-13,03:35:13.000,103,11082690,12965,0,1744515312,12991.70163941,99.75428249999823,53501.86388328 2025-04-13,03:35:14.000,103,11082656,12845,0,1744515313,12991.728584649994,99.7895281500023,53501.905806 2025-04-13,03:35:15.000,103,11082647,12725,0,1744515314,12991.80268406,99.76838076000422,53501.905806 2025-04-13,03:35:16.000,103,11082701,12965,0,1744515315,12991.849838229995,99.83887205999781,53501.84990904001 2025-04-13,03:35:17.000,103,11082668,12845,0,1744515316,12991.93741025999,99.87411771000188,53501.877857520005 2025-04-13,03:35:18.000,103,11082681,12525,0,1744515317,12992.03845490999,99.8882159700006,53501.8359348 2025-04-13,03:35:19.000,103,11082684,12925,0,1744515318,12992.092345389996,99.91641248999804,53501.91279312 2025-04-13,03:35:20.000,103,11082680,13005,0,1744515319,12992.152972179996,99.8882159700006,53501.91279312 2025-04-13,03:35:21.000,103,11082685,12965,0,1744515320,12992.233807899996,99.90231422999932,53501.86388328 2025-04-13,03:35:22.000,103,11082689,12845,0,1744515321,12992.334852549997,99.92346162000467,53501.91279312 2025-04-13,03:35:23.000,103,11082685,12965,0,1744515322,12992.368534100002,99.93051075000403,53501.91978024001 2025-04-13,03:35:24.000,103,11082687,12925,0,1744515323,12992.449369820002,99.8529703200038,53501.926767360004 2025-04-13,03:35:25.000,103,11082642,12605,0,1744515324,12992.469578750002,99.8247737999991,53501.96170296 2025-04-13,03:35:26.000,103,11082647,12885,0,1744515325,12992.456106129997,99.74723336999887,53501.91279312 2025-04-13,03:35:27.000,103,11082668,12925,0,1744515326,12992.442633509992,99.76133163000486,53501.926767360004 2025-04-13,03:35:28.000,103,11082681,12965,0,1744515327,12992.476315059997,99.72608598000079,53501.94074160001 2025-04-13,03:35:29.000,103,11082656,12925,0,1744515328,12992.503260299993,99.75428249999823,53501.91978024001 2025-04-13,03:35:30.000,103,11082650,12925,0,1744515329,12992.496523989998,99.7895281500023,53501.96869008001 2025-04-13,03:35:31.000,103,11082637,12885,0,1744515330,12992.476315059997,99.7895281500023,53501.93375448 2025-04-13,03:35:32.000,103,11082663,13165,0,1744515331,12992.509996610002,99.70493859000271,53501.91279312 2025-04-13,03:35:33.000,103,11082660,12605,0,1744515332,12992.536941849998,99.6414964200012,53501.87087040001 2025-04-13,03:35:34.000,103,11082653,12925,0,1744515333,12992.590832329988,99.63444729000184,53501.89183176 2025-04-13,03:35:35.000,103,11082628,12965,0,1744515334,12992.570623399988,99.63444729000184,53501.91279312 2025-04-13,03:35:36.000,103,11082649,12725,0,1744515335,12992.617777569998,99.66969293999864,53501.91279312 2025-04-13,03:35:37.000,103,11082653,13005,0,1744515336,12992.543678159993,99.63444729000184,53501.89881888001 2025-04-13,03:35:38.000,103,11082632,12965,0,1744515337,12992.462842439993,99.59215250999841,53501.85689616 2025-04-13,03:35:39.000,103,11082651,13045,0,1744515338,12992.422424579992,99.49346469000011,53501.85689616 2025-04-13,03:35:40.000,103,11082671,13205,0,1744515339,12992.402215649992,99.45116991000396,53501.85689616 2025-04-13,03:35:41.000,103,11082694,12805,0,1744515340,12992.435897199997,99.3947768700018,53501.88484464 2025-04-13,03:35:42.000,103,11082702,12925,0,1744515341,12992.422424579992,99.35248208999838,53501.82196056001 2025-04-13,03:35:43.000,103,11082699,13005,0,1744515342,12992.435897199997,99.34543295999902,53501.807986320004 2025-04-13,03:35:44.000,103,11082680,12685,0,1744515343,12992.368534100002,99.38067861000309,53501.7660636 2025-04-13,03:35:45.000,103,11082637,12765,0,1744515344,12992.280962069992,99.42297338999924,53501.75208936001 2025-04-13,03:35:46.000,103,11082620,12925,0,1744515345,12992.206862660001,99.40182600000117,53501.71715376 2025-04-13,03:35:47.000,103,11082689,12965,0,1744515346,12992.173181109996,99.37362948000373,53501.68920528 2025-04-13,03:35:48.000,103,11082713,12845,0,1744515347,12992.099081699991,99.31723644000158,53501.661256800006 2025-04-13,03:35:49.000,103,11082646,12765,0,1744515348,12992.10581801,99.31018731000222,53501.612346960006 2025-04-13,03:35:50.000,103,11082701,12605,0,1744515349,12992.058663839991,99.31723644000158,53501.52850152 2025-04-13,03:35:51.000,103,11082624,12885,0,1744515350,12992.099081699991,99.36658035000437,53501.57042424 2025-04-13,03:35:52.000,103,11082635,12965,0,1744515351,12992.119290629991,99.3313347000003,53501.53548864001 2025-04-13,03:35:53.000,103,11082647,12885,0,1744515352,12992.12602694,99.38067861000309,53501.51452728001 2025-04-13,03:35:54.000,103,11082617,12685,0,1744515353,12992.072136459996,99.36658035000437,53501.48657880001 2025-04-13,03:35:55.000,103,11082575,12805,0,1744515354,12991.92393764,99.32428557000094,53501.45863032 2025-04-13,03:35:56.000,103,11082647,13045,0,1744515355,12991.87678346999,99.2960890500035,53501.444656080006 2025-04-13,03:35:57.000,103,11082626,12925,0,1744515356,12991.85657453999,99.26084339999943,53501.36081064 2025-04-13,03:35:58.000,103,11082657,13045,0,1744515357,12991.849838229995,99.23969601000135,53501.34683640001 2025-04-13,03:35:59.000,103,11082646,13005,0,1744515358,12991.809420369995,99.21854862000328,53501.3119008 2025-04-13,03:36:00.000,103,11082656,13045,0,1744515359,12991.78247513,99.232646880002,53501.276965200006 2025-04-13,03:36:01.000,103,11082639,12645,0,1744515360,12991.789211439995,99.22559775000263,53501.29093944 2025-04-13,03:36:02.000,103,11082660,12765,0,1744515361,12991.82289299,99.22559775000263,53501.24901672001 2025-04-13,03:36:03.000,103,11082661,12925,0,1744515362,12991.789211439995,99.24674514000071,53501.19311976 2025-04-13,03:36:04.000,103,11082699,13045,0,1744515363,12991.769002509995,99.232646880002,53501.17914552001 2025-04-13,03:36:05.000,103,11082654,12765,0,1744515364,12991.728584649994,99.22559775000263,53501.12324856 2025-04-13,03:36:06.000,103,11082690,12965,0,1744515365,12991.728584649994,99.19740122999792,53501.14420992 2025-04-13,03:36:07.000,103,11082683,12925,0,1744515366,12991.67469416999,99.23969601000135,53501.14420992 2025-04-13,03:36:08.000,103,11082649,12605,0,1744515367,12991.647748929994,99.17625383999984,53501.13023568001 2025-04-13,03:36:09.000,103,11082660,12725,0,1744515368,12991.61406737999,99.16920471000049,53501.07433872 2025-04-13,03:36:10.000,103,11082673,12885,0,1744515369,12991.526495349994,99.16215558000113,53501.03241600001 2025-04-13,03:36:11.000,103,11082621,12965,0,1744515370,12991.411978079988,99.17625383999984,53501.02542888 2025-04-13,03:36:12.000,103,11082649,12965,0,1744515371,12991.337878669998,99.19035209999856,53500.990493280005 2025-04-13,03:36:13.000,103,11082659,12765,0,1744515372,12991.277251879997,99.21149949000392,53500.93459632001 2025-04-13,03:36:14.000,103,11082648,12805,0,1744515373,12991.216625089997,99.30313818000286,53500.94857056 2025-04-13,03:36:15.000,103,11082629,12965,0,1744515374,12991.182943539992,99.28903992000414,53500.871712240005 2025-04-13,03:36:16.000,103,11082610,12925,0,1744515375,12991.142525679992,99.26789252999879,53500.85075088 2025-04-13,03:36:17.000,103,11082643,12925,0,1744515376,12991.081898889992,99.31723644000158,53500.822802400005 2025-04-13,03:36:18.000,103,11082629,12805,0,1744515377,12991.048217340001,99.37362948000373,53500.7878668 2025-04-13,03:36:19.000,103,11082626,12885,0,1744515378,12991.041481029992,99.40182600000117,53500.752931200004 2025-04-13,03:36:20.000,103,11082629,13285,0,1744515379,12990.933700069996,99.47231730000203,53500.71100848 2025-04-13,03:36:21.000,103,11082663,13165,0,1744515380,12990.84612804,99.49346469000011,53500.69004712 2025-04-13,03:36:22.000,103,11082709,13285,0,1744515381,12990.78550125,99.45821904000331,53500.66908576 2025-04-13,03:36:23.000,103,11082645,13045,0,1744515382,12990.73834707999,99.47231730000203,53500.63415016 2025-04-13,03:36:24.000,103,11082631,13165,0,1744515383,12990.66424767,99.49346469000011,53500.62716304001 2025-04-13,03:36:25.000,103,11082738,12645,0,1744515384,12990.610357189995,99.47936643000139,53500.51536912 2025-04-13,03:36:26.000,103,11082652,12725,0,1744515385,12990.54299409,99.47936643000139,53500.48043352001 2025-04-13,03:36:27.000,103,11082653,13005,0,1744515386,12990.489103609994,99.49346469000011,53500.45248504 2025-04-13,03:36:28.000,103,11082711,12845,0,1744515387,12990.428476819994,99.49346469000011,53500.38960096001 2025-04-13,03:36:29.000,103,11082695,12645,0,1744515388,12990.39479526999,99.46526817000267,53500.38960096001 2025-04-13,03:36:30.000,103,11082692,12805,0,1744515389,12990.374586339989,99.47231730000203,53500.319729760005 2025-04-13,03:36:31.000,103,11082710,12925,0,1744515390,12990.361113719999,99.49346469000011,53500.319729760005 2025-04-13,03:36:32.000,103,11082700,13085,0,1744515391,12990.361113719999,99.60625077000441,53500.249858560004 2025-04-13,03:36:33.000,103,11082704,12965,0,1744515392,12990.340904789999,99.66264380999928,53500.200948720005 2025-04-13,03:36:34.000,103,11082662,13085,0,1744515393,12990.273541689989,99.690840330004,53500.17300024001 2025-04-13,03:36:35.000,103,11082665,12765,0,1744515394,12990.246596449993,99.676742069998,53500.16601312 2025-04-13,03:36:36.000,103,11082664,13085,0,1744515395,12990.226387519993,99.71903685000143,53500.047232079996 2025-04-13,03:36:37.000,103,11082677,12765,0,1744515396,12990.293750619989,99.690840330004,53500.05421920001 2025-04-13,03:36:38.000,103,11082672,12565,0,1744515397,12990.266805379993,99.69788946000335,53500.06819344 2025-04-13,03:36:39.000,103,11082711,12765,0,1744515398,12990.233123829988,99.690840330004,53499.984348000005 2025-04-13,03:36:40.000,103,11082701,13045,0,1744515399,12990.260069069998,99.69788946000335,53500.0192836 2025-04-13,03:36:41.000,103,11082678,12805,0,1744515400,12990.212914899988,99.72608598000079,53499.97037376 2025-04-13,03:36:42.000,103,11082681,13085,0,1744515401,12990.246596449993,99.76133163000486,53499.92146392 2025-04-13,03:36:43.000,103,11082665,12605,0,1744515402,12990.233123829988,99.74018423999951,53499.85159272 2025-04-13,03:36:44.000,103,11082669,12965,0,1744515403,12990.300486929998,99.75428249999823,53499.87255408 2025-04-13,03:36:45.000,103,11082649,12965,0,1744515404,12990.280277999998,99.72608598000079,53499.85159272 2025-04-13,03:36:46.000,103,11082687,12765,0,1744515405,12990.233123829988,99.76838076000422,53499.80268288 2025-04-13,03:36:47.000,103,11082680,12725,0,1744515406,12990.219651209998,99.80362641000102,53499.816657120005 2025-04-13,03:36:48.000,103,11082683,12925,0,1744515407,12990.226387519993,99.8529703200038,53499.78172152 2025-04-13,03:36:49.000,103,11082661,12885,0,1744515408,12990.266805379993,99.86706858000252,53499.69088896001 2025-04-13,03:36:50.000,103,11082662,13005,0,1744515409,12990.300486929998,99.90936335999868,53499.67691472 2025-04-13,03:36:51.000,103,11082676,12765,0,1744515410,12990.374586339989,99.93755988000339,53499.69088896001 2025-04-13,03:36:52.000,103,11082699,12525,0,1744515411,12990.41500419999,99.93051075000403,53499.697876080005 2025-04-13,03:36:53.000,103,11082679,13085,0,1744515412,12990.401531579999,99.94460901000275,53499.68390184 2025-04-13,03:36:54.000,103,11082677,12925,0,1744515413,12990.307223239994,99.97985465999955,53499.66992760001 2025-04-13,03:36:55.000,103,11082674,13125,0,1744515414,12990.253332759989,99.99395291999826,53499.64197912001 2025-04-13,03:36:56.000,103,11082637,12925,0,1744515415,12990.233123829988,100.01510031000362,53499.579095040004 2025-04-13,03:36:57.000,103,11082644,12725,0,1744515416,12990.199442279998,100.02919857000234,53499.55114656001 2025-04-13,03:36:58.000,103,11082646,12645,0,1744515417,12990.273541689989,100.05739508999977,53499.55114656001 2025-04-13,03:36:59.000,103,11082702,12965,0,1744515418,12990.320695859999,100.06444421999913,53499.4952496 2025-04-13,03:37:00.000,103,11082671,12925,0,1744515419,12990.347641099994,100.05739508999977,53499.48826248 2025-04-13,03:37:01.000,103,11082650,12725,0,1744515420,12990.401531579999,100.05034596000041,53499.460314 2025-04-13,03:37:02.000,103,11082671,12885,0,1744515421,12990.381322649999,100.02919857000234,53499.50223672001 2025-04-13,03:37:03.000,103,11082705,12845,0,1744515422,12990.39479526999,100.04329683000105,53499.4952496 2025-04-13,03:37:04.000,103,11082698,12925,0,1744515423,12990.374586339989,100.01510031000362,53499.43935264 2025-04-13,03:37:05.000,103,11082692,12605,0,1744515424,12990.41500419999,100.02919857000234,53499.41839128 2025-04-13,03:37:06.000,103,11082653,13005,0,1744515425,12990.361113719999,99.9869037899989,53499.39742992 2025-04-13,03:37:07.000,103,11082664,12965,0,1744515426,12990.334168479989,100.00805118000426,53499.34153296 2025-04-13,03:37:08.000,103,11082693,12965,0,1744515427,12990.347641099994,100.0010020500049,53499.32755872 2025-04-13,03:37:09.000,103,11082681,13205,0,1744515428,12990.347641099994,99.95870727000147,53499.32755872 2025-04-13,03:37:10.000,103,11082677,12885,0,1744515429,12990.388058959994,99.93051075000403,53499.376468559996 2025-04-13,03:37:11.000,103,11082688,12725,0,1744515430,12990.421740509999,99.94460901000275,53499.29262312 2025-04-13,03:37:12.000,103,11082668,12965,0,1744515431,12990.47563098999,99.97280553000019,53499.34852008 2025-04-13,03:37:13.000,103,11082650,12765,0,1744515432,12990.52278516,99.9869037899989,53499.313584480005 2025-04-13,03:37:14.000,103,11082694,13125,0,1744515433,12990.53625777999,100.00805118000426,53499.29961024 2025-04-13,03:37:15.000,103,11082670,12765,0,1744515434,12990.55646670999,100.00805118000426,53499.264674640006 2025-04-13,03:37:16.000,103,11082629,12965,0,1744515435,12990.4823673,100.00805118000426,53499.25768752001 2025-04-13,03:37:17.000,103,11082652,12805,0,1744515436,12990.408267889994,100.02919857000234,53499.25768752001 2025-04-13,03:37:18.000,103,11082676,12845,0,1744515437,12990.334168479989,100.02214944000298,53499.20179056 2025-04-13,03:37:19.000,103,11082628,12645,0,1744515438,12990.253332759989,99.95165814000211,53499.25768752001 2025-04-13,03:37:20.000,103,11082667,12805,0,1744515439,12990.192705969988,99.95870727000147,53499.21576480001 2025-04-13,03:37:21.000,103,11082685,12725,0,1744515440,12990.199442279998,99.95870727000147,53499.16685496001 2025-04-13,03:37:22.000,103,11082678,12965,0,1744515441,12990.172497039988,99.89526509999996,53499.13890648001 2025-04-13,03:37:23.000,103,11082628,12965,0,1744515442,12990.165760729993,99.8882159700006,53499.096983760006 2025-04-13,03:37:24.000,103,11082686,13045,0,1744515443,12990.145551799993,99.90231422999932,53499.13191936 2025-04-13,03:37:25.000,103,11082695,13045,0,1744515444,12990.111870250003,99.90231422999932,53499.08300952 2025-04-13,03:37:26.000,103,11082673,12965,0,1744515445,12990.004089289992,99.89526509999996,53499.06903528001 2025-04-13,03:37:27.000,103,11082692,13045,0,1744515446,12989.970407740002,99.88116684000124,53499.03409968 2025-04-13,03:37:28.000,103,11082636,12765,0,1744515447,12989.862626779992,99.83182292999845,53499.03409968 2025-04-13,03:37:29.000,103,11082654,12805,0,1744515448,12989.734636889996,99.78247902000294,53498.94326712 2025-04-13,03:37:30.000,103,11082702,12765,0,1744515449,12989.62011961999,99.74018423999951,53498.929292880006 2025-04-13,03:37:31.000,103,11082619,12605,0,1744515450,12989.52581128,99.62739816000249,53498.859421680005 2025-04-13,03:37:32.000,103,11082692,12725,0,1744515451,12989.38434877,99.59920163999777,53498.7965376 2025-04-13,03:37:33.000,103,11082671,13085,0,1744515452,12989.242886259999,99.5780542499997,53498.7965376 2025-04-13,03:37:34.000,103,11082649,12925,0,1744515453,12989.148577919994,99.57100512000034,53498.740640640004 2025-04-13,03:37:35.000,103,11082676,12845,0,1744515454,12989.054269579989,99.55690686000162,53498.71967928 2025-04-13,03:37:36.000,103,11082634,12925,0,1744515455,12988.966697549993,99.52871034000418,53498.57993688 2025-04-13,03:37:37.000,103,11082679,13125,0,1744515456,12988.906070759993,99.47231730000203,53498.53102704 2025-04-13,03:37:38.000,103,11082731,13005,0,1744515457,12988.831971350002,99.46526817000267,53498.46814296001 2025-04-13,03:37:39.000,103,11082651,12725,0,1744515458,12988.831971350002,99.47936643000139,53498.41923312001 2025-04-13,03:37:40.000,103,11082664,12805,0,1744515459,12988.771344560002,99.49346469000011,53498.37731040001 2025-04-13,03:37:41.000,103,11082683,12725,0,1744515460,12988.724190389992,99.47231730000203,53498.32141344 2025-04-13,03:37:42.000,103,11082692,12565,0,1744515461,12988.710717770002,99.45821904000331,53498.307439200005 2025-04-13,03:37:43.000,103,11082627,12885,0,1744515462,12988.710717770002,99.41592425999988,53498.24455512 2025-04-13,03:37:44.000,103,11082694,12965,0,1744515463,12988.717454079997,99.45821904000331,53498.19564528 2025-04-13,03:37:45.000,103,11082697,12765,0,1744515464,12988.683772529992,99.4300225199986,53498.15372256 2025-04-13,03:37:46.000,103,11082696,12525,0,1744515465,12988.643354669992,99.42297338999924,53498.1676968 2025-04-13,03:37:47.000,103,11082670,12885,0,1744515466,12988.549046330001,99.40182600000117,53498.090838480006 2025-04-13,03:37:48.000,103,11082649,12885,0,1744515467,12988.454737989996,99.35248208999838,53498.00699304 2025-04-13,03:37:49.000,103,11082731,12845,0,1744515468,12988.34022071999,99.2960890500035,53497.95109608 2025-04-13,03:37:50.000,103,11082681,13005,0,1744515469,12988.26612131,99.28199079000478,53497.91616048001 2025-04-13,03:37:51.000,103,11082674,12765,0,1744515470,12988.20549452,99.26789252999879,53497.84628928001 2025-04-13,03:37:52.000,103,11082672,12885,0,1744515471,12988.18528559,99.30313818000286,53497.86725064001 2025-04-13,03:37:53.000,103,11082701,12765,0,1744515472,12988.171812969995,99.3313347000003,53497.7834052 2025-04-13,03:37:54.000,103,11082661,12725,0,1744515473,12988.19875820999,99.35953121999773,53497.69955976001 2025-04-13,03:37:55.000,103,11082737,12805,0,1744515474,12988.151604039995,99.34543295999902,53497.69955976001 2025-04-13,03:37:56.000,103,11082670,12885,0,1744515475,12988.11792248999,99.37362948000373,53497.60174008 2025-04-13,03:37:57.000,103,11082703,12885,0,1744515476,12988.090977249994,99.38772774000245,53497.60872720001 2025-04-13,03:37:58.000,103,11082664,12885,0,1744515477,12987.983196289999,99.38772774000245,53497.517894640005 2025-04-13,03:37:59.000,103,11082703,12765,0,1744515478,12987.922569499999,99.3947768700018,53497.44802344 2025-04-13,03:38:00.000,103,11082666,12685,0,1744515479,12987.828261159993,99.3313347000003,53497.46199768001 2025-04-13,03:38:01.000,103,11082696,12965,0,1744515480,12987.774370679988,99.32428557000094,53497.36417800001 2025-04-13,03:38:02.000,103,11082692,12845,0,1744515481,12987.700271269998,99.31723644000158,53497.30828104 2025-04-13,03:38:03.000,103,11082714,13085,0,1744515482,12987.713743889988,99.27494165999815,53497.19648712001 2025-04-13,03:38:04.000,103,11082656,12885,0,1744515483,12987.680062339998,99.24674514000071,53497.1895 2025-04-13,03:38:05.000,103,11082729,12925,0,1744515484,12987.707007579993,99.20445036000456,53497.09168032 2025-04-13,03:38:06.000,103,11082730,12925,0,1744515485,12987.747425439993,99.232646880002,53497.063731840004 2025-04-13,03:38:07.000,103,11082656,12805,0,1744515486,12987.794579609988,99.19740122999792,53497.02879624001 2025-04-13,03:38:08.000,103,11082672,12925,0,1744515487,12987.774370679988,99.17625383999984,53497.00084776 2025-04-13,03:38:09.000,103,11082654,13085,0,1744515488,12987.855206399989,99.12690993000433,53496.95193792 2025-04-13,03:38:10.000,103,11082665,13125,0,1744515489,12987.902360569999,99.06346776000282,53496.917002320006 2025-04-13,03:38:11.000,103,11082662,12605,0,1744515490,12987.922569499999,98.95773080999788,53496.81918264001 2025-04-13,03:38:12.000,103,11082688,12925,0,1744515491,12987.936042119989,98.90838690000237,53496.8052084 2025-04-13,03:38:13.000,103,11082738,12885,0,1744515492,12987.868679019994,98.8026499500047,53496.76328568 2025-04-13,03:38:14.000,103,11082708,12765,0,1744515493,12987.821524849998,98.7392077800032,53496.70040160001 2025-04-13,03:38:15.000,103,11082661,12885,0,1744515494,12987.781106989998,98.64756909000425,53496.70040160001 2025-04-13,03:38:16.000,103,11082685,12765,0,1744515495,12987.774370679988,98.61232344000018,53496.65149176001 2025-04-13,03:38:17.000,103,11082711,12605,0,1744515496,12987.787843299993,98.5911760500021,53496.581620560006 2025-04-13,03:38:18.000,103,11082659,12885,0,1744515497,12987.855206399989,98.56297953000467,53496.57463344001 2025-04-13,03:38:19.000,103,11082713,13045,0,1744515498,12987.902360569999,98.56297953000467,53496.560659200004 2025-04-13,03:38:20.000,103,11082708,12845,0,1744515499,12987.949514739994,98.55593039999803,53496.53969784 2025-04-13,03:38:21.000,103,11082689,13005,0,1744515500,12988.010141529994,98.54888126999867,53496.462839520005 2025-04-13,03:38:22.000,103,11082712,12525,0,1744515501,12987.99666890999,98.54888126999867,53496.43489104001 2025-04-13,03:38:23.000,103,11082735,12805,0,1744515502,12988.023614149999,98.4783899699978,53496.462839520005 2025-04-13,03:38:24.000,103,11082675,12805,0,1744515503,12988.023614149999,98.41494780000357,53496.462839520005 2025-04-13,03:38:25.000,103,11082729,13125,0,1744515504,12988.030350459994,98.40084954000486,53496.42790392 2025-04-13,03:38:26.000,103,11082695,12845,0,1744515505,12988.10444987,98.40084954000486,53496.35803272001 2025-04-13,03:38:27.000,103,11082682,12845,0,1744515506,12988.090977249994,98.40789867000422,53496.32309712 2025-04-13,03:38:28.000,103,11082687,12885,0,1744515507,12988.070768319994,98.37265302000014,53496.28816152001 2025-04-13,03:38:29.000,103,11082716,12885,0,1744515508,12988.010141529994,98.37265302000014,53496.36501984001 2025-04-13,03:38:30.000,103,11082731,13045,0,1744515509,12987.969723669994,98.33035824000399,53496.2811744 2025-04-13,03:38:31.000,103,11082700,12965,0,1744515510,12987.929305809994,98.27396520000184,53496.2811744 2025-04-13,03:38:32.000,103,11082671,12805,0,1744515511,12987.922569499999,98.2457686800044,53496.2811744 2025-04-13,03:38:33.000,103,11082686,12765,0,1744515512,12987.882151639998,98.17527738000354,53496.246238800006 2025-04-13,03:38:34.000,103,11082763,12845,0,1744515513,12987.942778429999,98.12593347000075,53496.19034184001 2025-04-13,03:38:35.000,103,11082691,12845,0,1744515514,12987.962987359999,98.07658955999796,53496.176367600005 2025-04-13,03:38:36.000,103,11082656,13045,0,1744515515,12987.97645997999,98.02724565000244,53496.13444488 2025-04-13,03:38:37.000,103,11082692,12965,0,1744515516,12988.010141529994,98.01314739000372,53496.127457760005 2025-04-13,03:38:38.000,103,11082655,12805,0,1744515517,12988.023614149999,97.97085261000029,53496.11348352 2025-04-13,03:38:39.000,103,11082702,12845,0,1744515518,12988.06403201,97.94265609000286,53496.1064964 2025-04-13,03:38:40.000,103,11082710,12965,0,1744515519,12988.07750462999,97.88626305000071,53496.1064964 2025-04-13,03:38:41.000,103,11082722,12845,0,1744515520,12988.030350459994,97.81577174999984,53496.1064964 2025-04-13,03:38:42.000,103,11082689,12885,0,1744515521,12987.99666890999,97.80167349000112,53496.08553504 2025-04-13,03:38:43.000,103,11082688,13005,0,1744515522,12988.003405219999,97.75232957999833,53496.0366252 2025-04-13,03:38:44.000,103,11082693,12765,0,1744515523,12988.03708676999,97.73118219000025,53496.0366252 2025-04-13,03:38:45.000,103,11082716,12965,0,1744515524,12988.111186179995,97.73118219000025,53496.0366252 2025-04-13,03:38:46.000,103,11082663,12965,0,1744515525,12988.20549452,97.73118219000025,53496.06457368 2025-04-13,03:38:47.000,103,11082678,12725,0,1744515526,12988.22570345,97.74528044999897,53496.04361232 2025-04-13,03:38:48.000,103,11082711,12925,0,1744515527,12988.272857619995,97.76642784000433,53495.98072824001 2025-04-13,03:38:49.000,103,11082642,13245,0,1744515528,12988.252648689995,97.73118219000025,53496.05059944001 2025-04-13,03:38:50.000,103,11082691,12765,0,1744515529,12988.26612131,97.73118219000025,53495.99470248 2025-04-13,03:38:51.000,103,11082717,13125,0,1744515530,12988.192021899995,97.7241330600009,53495.93880552 2025-04-13,03:38:52.000,103,11082704,13125,0,1744515531,12988.14486773,97.71708393000154,53495.88290856001 2025-04-13,03:38:53.000,103,11082705,12805,0,1744515532,12988.16507666,97.75937870999769,53495.90386992001 2025-04-13,03:38:54.000,103,11082724,13045,0,1744515533,12988.192021899995,97.7241330600009,53495.889895680004 2025-04-13,03:38:55.000,103,11082713,12725,0,1744515534,12988.23917606999,97.70298567000282,53495.90386992001 2025-04-13,03:38:56.000,103,11082693,12525,0,1744515535,12988.232439759995,97.73118219000025,53495.88290856001 2025-04-13,03:38:57.000,103,11082653,12805,0,1744515536,12988.25938499999,97.76642784000433,53495.79906312 2025-04-13,03:38:58.000,103,11082690,13005,0,1744515537,12988.313275479995,97.82987000999856,53495.83399872001 2025-04-13,03:38:59.000,103,11082696,13085,0,1744515538,12988.34695703,97.85806653000327,53495.75015328 2025-04-13,03:39:00.000,103,11082672,12565,0,1744515539,12988.36042964999,97.86511566000263,53495.77111464 2025-04-13,03:39:01.000,103,11082723,12725,0,1744515540,12988.38737489,97.87216479000199,53495.743166160006 2025-04-13,03:39:02.000,103,11082681,13005,0,1744515541,12988.394111199996,97.90036130999943,53495.743166160006 2025-04-13,03:39:03.000,103,11082690,13045,0,1744515542,12988.373902269996,97.90741043999878,53495.68726920001 2025-04-13,03:39:04.000,103,11082722,12725,0,1744515543,12988.34022071999,97.97790173999965,53495.63137224 2025-04-13,03:39:05.000,103,11082707,12845,0,1744515544,12988.293066549995,97.94970522000222,53495.63835936 2025-04-13,03:39:06.000,103,11082700,12845,0,1744515545,12988.293066549995,97.98495086999901,53495.56848816001 2025-04-13,03:39:07.000,103,11082705,12925,0,1744515546,12988.27959392999,98.00609826000436,53495.575475280006 2025-04-13,03:39:08.000,103,11082633,12565,0,1744515547,12988.29980285999,98.01314739000372,53495.624385120005 2025-04-13,03:39:09.000,103,11082638,12805,0,1744515548,12988.27959392999,98.02019652000308,53495.54053968 2025-04-13,03:39:10.000,103,11082673,12885,0,1744515549,12988.293066549995,98.02019652000308,53495.575475280006 2025-04-13,03:39:11.000,103,11082696,12725,0,1744515550,12988.313275479995,98.02724565000244,53495.54752680001 2025-04-13,03:39:12.000,103,11082641,12845,0,1744515551,12988.27959392999,98.00609826000436,53495.49162984 2025-04-13,03:39:13.000,103,11082688,12885,0,1744515552,12988.25938499999,97.94970522000222,53495.505604080005 2025-04-13,03:39:14.000,103,11082709,12805,0,1744515553,12988.23917606999,97.88626305000071,53495.456694240005 2025-04-13,03:39:15.000,103,11082702,12925,0,1744515554,12988.272857619995,97.85806653000327,53495.42175864 2025-04-13,03:39:16.000,103,11082635,12925,0,1744515555,12988.28633024,97.80167349000112,53495.40079728001 2025-04-13,03:39:17.000,103,11082676,12925,0,1744515556,12988.26612131,97.73823131999961,53495.34490032 2025-04-13,03:39:18.000,103,11082702,13005,0,1744515557,12988.272857619995,97.71708393000154,53495.37983592001 2025-04-13,03:39:19.000,103,11082667,12885,0,1744515558,12988.30653917,97.6888874100041,53495.31695184 2025-04-13,03:39:20.000,103,11082697,12605,0,1744515559,12988.29980285999,97.64659263000067,53495.3029776 2025-04-13,03:39:21.000,103,11082717,12965,0,1744515560,12988.26612131,97.58315045999916,53495.24708064 2025-04-13,03:39:22.000,103,11082665,13325,0,1744515561,12988.19875820999,97.53380655000365,53495.268042 2025-04-13,03:39:23.000,103,11082701,13125,0,1744515562,12988.171812969995,97.47036438000214,53495.22611928 2025-04-13,03:39:24.000,103,11082652,12965,0,1744515563,12988.07750462999,97.39987308000127,53495.14926096 2025-04-13,03:39:25.000,103,11082697,12765,0,1744515564,12988.010141529994,97.32233265000104,53495.18419656001 2025-04-13,03:39:26.000,103,11082703,12965,0,1744515565,12987.942778429999,97.28003787000489,53495.13528672 2025-04-13,03:39:27.000,103,11082692,12965,0,1744515566,12987.915833189989,97.24479222000082,53495.06541552001 2025-04-13,03:39:28.000,103,11082669,12725,0,1744515567,12987.868679019994,97.17430091999995,53495.03047992 2025-04-13,03:39:29.000,103,11082678,12765,0,1744515568,12987.848470089993,97.14610440000251,53494.96060872 2025-04-13,03:39:30.000,103,11082694,12925,0,1744515569,12987.895624259989,97.10380961999908,53495.00951856 2025-04-13,03:39:31.000,103,11082678,12685,0,1744515570,12987.828261159993,97.08971136000036,53494.96060872 2025-04-13,03:39:32.000,103,11082671,12805,0,1744515571,12987.828261159993,97.02626918999886,53494.93266024 2025-04-13,03:39:33.000,103,11082669,12925,0,1744515572,12987.821524849998,97.01217093000014,53494.883750400004 2025-04-13,03:39:34.000,103,11082652,12965,0,1744515573,12987.821524849998,96.96282702000462,53494.87676328001 2025-04-13,03:39:35.000,103,11082704,12805,0,1744515574,12987.814788539989,97.00512180000078,53494.855801920006 2025-04-13,03:39:36.000,103,11082664,12965,0,1744515575,12987.814788539989,96.99102354000206,53494.76496936 2025-04-13,03:39:37.000,103,11082691,12805,0,1744515576,12987.754161749988,97.00512180000078,53494.744008 2025-04-13,03:39:38.000,103,11082688,12965,0,1744515577,12987.720480199998,97.00512180000078,53494.75798224001 2025-04-13,03:39:39.000,103,11082671,12885,0,1744515578,12987.673326030002,96.97692528000334,53494.72304664 2025-04-13,03:39:40.000,103,11082683,12765,0,1744515579,12987.659853409998,96.97692528000334,53494.6741368 2025-04-13,03:39:41.000,103,11082658,12805,0,1744515580,12987.585753999992,96.94167962999927,53494.69509816 2025-04-13,03:39:42.000,103,11082685,12925,0,1744515581,12987.531863520002,96.91348311000183,53494.6741368 2025-04-13,03:39:43.000,103,11082641,13045,0,1744515582,12987.525127209992,96.8711883299984,53494.65317544 2025-04-13,03:39:44.000,103,11082691,12845,0,1744515583,12987.444291489992,96.82889355000225,53494.62522696 2025-04-13,03:39:45.000,103,11082658,12965,0,1744515584,12987.363455769992,96.82184442000289,53494.63920120001 2025-04-13,03:39:46.000,103,11082686,12725,0,1744515585,12987.2489385,96.77954963999946,53494.58330424 2025-04-13,03:39:47.000,103,11082644,12845,0,1744515586,12987.12094860999,96.7372548600033,53494.52740728 2025-04-13,03:39:48.000,103,11082697,12805,0,1744515587,12987.08726706,96.70200920999923,53494.499458800005 2025-04-13,03:39:49.000,103,11082700,12925,0,1744515588,12987.033376579995,96.6738126900018,53494.47151032001 2025-04-13,03:39:50.000,103,11082625,12965,0,1744515589,12987.06705813,96.64561617000436,53494.4645232 2025-04-13,03:39:51.000,103,11082680,12685,0,1744515590,12986.97948609999,96.56807574000413,53494.41561336 2025-04-13,03:39:52.000,103,11082688,12765,0,1744515591,12986.96601348,96.53987921999942,53494.401639120006 2025-04-13,03:39:53.000,103,11082664,12605,0,1744515592,12986.99969502999,96.58217400000285,53494.32478080001 2025-04-13,03:39:54.000,103,11082719,12965,0,1744515593,12986.93906823999,96.58922313000221,53494.25490960001 2025-04-13,03:39:55.000,103,11082697,12765,0,1744515594,12986.91885930999,96.56102661000477,53494.24093536 2025-04-13,03:39:56.000,103,11082684,12725,0,1744515595,12986.90538669,96.57512487000349,53494.26189672 2025-04-13,03:39:57.000,103,11082670,12925,0,1744515596,12986.804342039999,96.54692834999878,53494.22696112001 2025-04-13,03:39:58.000,103,11082639,12845,0,1744515597,12986.75718786999,96.53283009000006,53494.24093536 2025-04-13,03:39:59.000,103,11082681,12725,0,1744515598,12986.743715249999,96.51873183000134,53494.17805128001 2025-04-13,03:40:00.000,103,11082669,13125,0,1744515599,12986.736978939989,96.53283009000006,53494.14311568 2025-04-13,03:40:01.000,103,11082660,13005,0,1744515600,12986.730242629994,96.51873183000134,53494.07324448 2025-04-13,03:40:02.000,103,11082694,12725,0,1744515601,12986.736978939989,96.51873183000134,53494.045296000004 2025-04-13,03:40:03.000,103,11082716,12845,0,1744515602,12986.703297389999,96.54692834999878,53494.07324448 2025-04-13,03:40:04.000,103,11082646,12685,0,1744515603,12986.770660489994,96.55397747999814,53494.08721872001 2025-04-13,03:40:05.000,103,11082648,12805,0,1744515604,12986.723506319999,96.54692834999878,53494.017347520006 2025-04-13,03:40:06.000,103,11082712,12925,0,1744515605,12986.716770009989,96.53283009000006,53493.996386160004 2025-04-13,03:40:07.000,103,11082694,12925,0,1744515606,12986.683088459999,96.53283009000006,53493.96145056 2025-04-13,03:40:08.000,103,11082665,12765,0,1744515607,12986.656143219989,96.54692834999878,53494.00337328 2025-04-13,03:40:09.000,103,11082669,13005,0,1744515608,12986.642670599998,96.57512487000349,53494.01036040001 2025-04-13,03:40:10.000,103,11082731,13125,0,1744515609,12986.635934289989,96.56807574000413,53493.9754248 2025-04-13,03:40:11.000,103,11082716,12965,0,1744515610,12986.615725359989,96.63151790999837,53493.98939904001 2025-04-13,03:40:12.000,103,11082666,12925,0,1744515611,12986.588780119993,96.6738126900018,53493.98241192 2025-04-13,03:40:13.000,103,11082712,12765,0,1744515612,12986.588780119993,96.72315660000459,53493.98241192 2025-04-13,03:40:14.000,103,11082668,12565,0,1744515613,12986.568571189993,96.7372548600033,53494.00337328 2025-04-13,03:40:15.000,103,11082721,13005,0,1744515614,12986.507944399993,96.72315660000459,53493.98939904001 2025-04-13,03:40:16.000,103,11082680,12685,0,1744515615,12986.480999159998,96.71610746999795,53493.96145056 2025-04-13,03:40:17.000,103,11082641,13165,0,1744515616,12986.413636060002,96.71610746999795,53493.95446344 2025-04-13,03:40:18.000,103,11082693,12605,0,1744515617,12986.440581299998,96.72315660000459,53494.00337328 2025-04-13,03:40:19.000,103,11082673,12965,0,1744515618,12986.447317609993,96.75840225000138,53493.9754248 2025-04-13,03:40:20.000,103,11082630,13125,0,1744515619,12986.427108679993,96.83594268000161,53493.93350208 2025-04-13,03:40:21.000,103,11082641,12965,0,1744515620,12986.353009270002,96.87823745999776,53493.92651496 2025-04-13,03:40:22.000,103,11082637,12885,0,1744515621,12986.346272959992,96.94872875999863,53493.898566480006 2025-04-13,03:40:23.000,103,11082637,12965,0,1744515622,12986.312591410002,97.01217093000014,53493.849656640006 2025-04-13,03:40:24.000,103,11082705,12845,0,1744515623,12986.225019379992,97.03331831999822,53493.9055536 2025-04-13,03:40:25.000,103,11082684,13005,0,1744515624,12986.157656279996,97.1179078799978,53493.877605120004 2025-04-13,03:40:26.000,103,11082627,13085,0,1744515625,12986.130711040001,97.10380961999908,53493.828695280004 2025-04-13,03:40:27.000,103,11082675,12645,0,1744515626,12986.070084250001,97.17430091999995,53493.80773392 2025-04-13,03:40:28.000,103,11082705,13085,0,1744515627,12986.022930079991,97.2306939600021,53493.849656640006 2025-04-13,03:40:29.000,103,11082647,12765,0,1744515628,12986.016193769996,97.28708700000425,53493.87061800001 2025-04-13,03:40:30.000,103,11082650,12725,0,1744515629,12985.98924853,97.3293817800004,53493.82170816001 2025-04-13,03:40:31.000,103,11082636,13045,0,1744515630,12985.88820388,97.39987308000127,53493.85664376 2025-04-13,03:40:32.000,103,11082634,12605,0,1744515631,12985.84778602,97.42102046999935,53493.8356824 2025-04-13,03:40:33.000,103,11082673,12965,0,1744515632,12985.78042291999,97.49856089999957,53493.8356824 2025-04-13,03:40:34.000,103,11082679,12725,0,1744515633,12985.68611458,97.54790481000236,53493.75882408 2025-04-13,03:40:35.000,103,11082690,12965,0,1744515634,12985.612015169994,97.6747891499981,53493.730875600006 2025-04-13,03:40:36.000,103,11082659,13165,0,1744515635,12985.517706829989,97.70298567000282,53493.75183696001 2025-04-13,03:40:37.000,103,11082674,12765,0,1744515636,12985.382980629998,97.73118219000025,53493.71690136 2025-04-13,03:40:38.000,103,11082710,12685,0,1744515637,12985.261727049998,97.74528044999897,53493.68895288 2025-04-13,03:40:39.000,103,11082681,13365,0,1744515638,12985.228045499993,97.78052610000304,53493.69594 2025-04-13,03:40:40.000,103,11082681,12805,0,1744515639,12985.147209779992,97.79462436000176,53493.64004304 2025-04-13,03:40:41.000,103,11082645,13285,0,1744515640,12985.059637749997,97.76642784000433,53493.60510744001 2025-04-13,03:40:42.000,103,11082643,12805,0,1744515641,12985.012483580002,97.85806653000327,53493.612094560005 2025-04-13,03:40:43.000,103,11082656,12765,0,1744515642,12985.012483580002,97.87216479000199,53493.57017184 2025-04-13,03:40:44.000,103,11082647,12965,0,1744515643,12984.931647860001,97.91445956999814,53493.53523624001 2025-04-13,03:40:45.000,103,11082662,13005,0,1744515644,12984.864284759991,97.97085261000029,53493.493313520004 2025-04-13,03:40:46.000,103,11082651,12845,0,1744515645,12984.864284759991,97.97790173999965,53493.48632640001 2025-04-13,03:40:47.000,103,11082673,13045,0,1744515646,12984.76997642,98.0342947800018,53493.444403680005 2025-04-13,03:40:48.000,103,11082666,12885,0,1744515647,12984.736294869996,98.08363869000459,53493.42344232 2025-04-13,03:40:49.000,103,11082619,12845,0,1744515648,12984.66893177,98.07658955999796,53493.40946808 2025-04-13,03:40:50.000,103,11082688,13125,0,1744515649,12984.60830498,98.0695404299986,53493.395493840006 2025-04-13,03:40:51.000,103,11082641,12925,0,1744515650,12984.50052401999,98.10478608000267,53493.35357112 2025-04-13,03:40:52.000,103,11082648,12925,0,1744515651,12984.43989722999,98.15412998999818,53493.33959688001 2025-04-13,03:40:53.000,103,11082686,12805,0,1744515652,12984.365797819999,98.20347390000097,53493.276712800005 2025-04-13,03:40:54.000,103,11082624,13005,0,1744515653,12984.251280549994,98.25281781000376,53493.25575144 2025-04-13,03:40:55.000,103,11082641,12725,0,1744515654,12984.150235899993,98.316259979998,53493.19286736 2025-04-13,03:40:56.000,103,11082666,13045,0,1744515655,12984.082872799998,98.2810143300012,53493.14395752 2025-04-13,03:40:57.000,103,11082674,12965,0,1744515656,12983.995300770002,98.2810143300012,53493.11600904 2025-04-13,03:40:58.000,103,11082684,12965,0,1744515657,12983.900992429997,98.25986694000312,53493.08107344001 2025-04-13,03:40:59.000,103,11082672,12805,0,1744515658,12983.799947779997,98.2457686800044,53493.05312496001 2025-04-13,03:41:00.000,103,11082660,12925,0,1744515659,12983.712375750001,98.25281781000376,53493.02517648 2025-04-13,03:41:01.000,103,11082686,12965,0,1744515660,12983.63154003,98.25986694000312,53493.01818936 2025-04-13,03:41:02.000,103,11082648,12885,0,1744515661,12983.517022759996,98.30216171999928,53492.94831816 2025-04-13,03:41:03.000,103,11082666,13285,0,1744515662,12983.42945073,98.32330911000463,53492.89940832 2025-04-13,03:41:04.000,103,11082682,12805,0,1744515663,12983.375560249995,98.30921084999864,53492.86447272001 2025-04-13,03:41:05.000,103,11082646,12965,0,1744515664,12983.28798822,98.33740737000335,53492.7526788 2025-04-13,03:41:06.000,103,11082613,12885,0,1744515665,12983.22062511999,98.32330911000463,53492.73870456 2025-04-13,03:41:07.000,103,11082662,12805,0,1744515666,12983.166734639999,98.33740737000335,53492.654859120004 2025-04-13,03:41:08.000,103,11082655,12725,0,1744515667,12983.065689989999,98.35855476000143,53492.64088488 2025-04-13,03:41:09.000,103,11082662,12925,0,1744515668,12982.998326889989,98.37265302000014,53492.57800080001 2025-04-13,03:41:10.000,103,11082661,12845,0,1744515669,12982.924227479998,98.35855476000143,53492.57101368 2025-04-13,03:41:11.000,103,11082657,13045,0,1744515670,12982.802973899998,98.37265302000014,53492.5430652 2025-04-13,03:41:12.000,103,11082682,13045,0,1744515671,12982.728874489992,98.35150563000207,53492.49415536 2025-04-13,03:41:13.000,103,11082649,12925,0,1744515672,12982.627829839992,98.3797021499995,53492.41729704 2025-04-13,03:41:14.000,103,11082692,12805,0,1744515673,12982.546994119992,98.36560389000078,53492.35441296 2025-04-13,03:41:15.000,103,11082676,12645,0,1744515674,12982.466158399991,98.36560389000078,53492.368387200004 2025-04-13,03:41:16.000,103,11082715,12765,0,1744515675,12982.378586369996,98.37265302000014,53492.31249024001 2025-04-13,03:41:17.000,103,11082676,13205,0,1744515676,12982.365113749991,98.37265302000014,53492.25659328 2025-04-13,03:41:18.000,103,11082700,12965,0,1744515677,12982.30448695999,98.40789867000422,53492.29152888001 2025-04-13,03:41:19.000,103,11082692,12965,0,1744515678,12982.277541719995,98.41494780000357,53492.26358040001 2025-04-13,03:41:20.000,103,11082646,12965,0,1744515679,12982.196705999995,98.40789867000422,53492.19370920001 2025-04-13,03:41:21.000,103,11082667,12765,0,1744515680,12982.14955183,98.50658649000252,53492.1587736 2025-04-13,03:41:22.000,103,11082707,12525,0,1744515681,12982.115870279995,98.4924882300038,53492.0889024 2025-04-13,03:41:23.000,103,11082651,13245,0,1744515682,12982.04850718,98.44314432000101,53492.06095392 2025-04-13,03:41:24.000,103,11082632,12845,0,1744515683,12982.02156193999,98.48543910000444,53492.033005440004 2025-04-13,03:41:25.000,103,11082651,12765,0,1744515684,12982.02156193999,98.5277338800006,53492.005056960006 2025-04-13,03:41:26.000,103,11082672,13085,0,1744515685,12981.994616699994,98.5277338800006,53491.935185760005 2025-04-13,03:41:27.000,103,11082669,12965,0,1744515686,12981.974407769994,98.56297953000467,53491.90025016 2025-04-13,03:41:28.000,103,11082677,12885,0,1744515687,12981.907044669999,98.57707779000339,53491.92819864001 2025-04-13,03:41:29.000,103,11082655,12965,0,1744515688,12981.839681569989,98.63347082999826,53491.85832744001 2025-04-13,03:41:30.000,103,11082684,12845,0,1744515689,12981.832945259994,98.6264216999989,53491.8443532 2025-04-13,03:41:31.000,103,11082682,13085,0,1744515690,12981.738636919988,98.67576561000169,53491.80941760001 2025-04-13,03:41:32.000,103,11082705,13085,0,1744515691,12981.718427989988,98.70396212999913,53491.767494880005 2025-04-13,03:41:33.000,103,11082663,12965,0,1744515692,12981.711691679993,98.76035517000128,53491.73255928 2025-04-13,03:41:34.000,103,11082670,13005,0,1744515693,12981.651064889993,98.79560081999807,53491.71159792001 2025-04-13,03:41:35.000,103,11082662,13285,0,1744515694,12981.617383340003,98.85199386000022,53491.7046108 2025-04-13,03:41:36.000,103,11082632,12765,0,1744515695,12981.570229169993,98.89428864000365,53491.697623680004 2025-04-13,03:41:37.000,103,11082695,13005,0,1744515696,12981.509602379992,98.92953429000045,53491.62775248 2025-04-13,03:41:38.000,103,11082674,12885,0,1744515697,12981.516338690002,98.96477994000452,53491.62775248 2025-04-13,03:41:39.000,103,11082695,13005,0,1744515698,12981.422030349997,99.01412385000003,53491.58582976 2025-04-13,03:41:40.000,103,11082667,13045,0,1744515699,12981.374876180002,99.01412385000003,53491.62076536001 2025-04-13,03:41:41.000,103,11082713,13165,0,1744515700,12981.361403559997,99.0493695000041,53491.57884264 2025-04-13,03:41:42.000,103,11082668,12965,0,1744515701,12981.327722009992,99.02117297999939,53491.59281688001 2025-04-13,03:41:43.000,103,11082641,13005,0,1744515702,12981.267095219991,99.05641863000346,53491.55788128 2025-04-13,03:41:44.000,103,11082665,13085,0,1744515703,12981.280567839996,99.05641863000346,53491.54390704001 2025-04-13,03:41:45.000,103,11082739,12685,0,1744515704,12981.287304149992,99.0493695000041,53491.51595856 2025-04-13,03:41:46.000,103,11082676,13085,0,1744515705,12981.253622600001,99.05641863000346,53491.52294568001 2025-04-13,03:41:47.000,103,11082668,12965,0,1744515706,12981.226677359991,99.02117297999939,53491.47403584001 2025-04-13,03:41:48.000,103,11082688,13045,0,1744515707,12981.246886289991,99.04232037000475,53491.52294568001 2025-04-13,03:41:49.000,103,11082711,13285,0,1744515708,12981.253622600001,99.06346776000282,53491.44608736 2025-04-13,03:41:50.000,103,11082693,13005,0,1744515709,12981.240149979996,99.04232037000475,53491.46704872 2025-04-13,03:41:51.000,103,11082700,12925,0,1744515710,12981.213204740001,99.11281166999834,53491.41115176 2025-04-13,03:41:52.000,103,11082690,12965,0,1744515711,12981.246886289991,99.14100819000305,53491.432113120005 2025-04-13,03:41:53.000,103,11082698,12845,0,1744515712,12981.253622600001,99.1833029699992,53491.46704872 2025-04-13,03:41:54.000,103,11082698,12805,0,1744515713,12981.327722009992,99.232646880002,53491.50897144 2025-04-13,03:41:55.000,103,11082689,12885,0,1744515714,12981.320985699997,99.28199079000478,53491.529932800004 2025-04-13,03:41:56.000,103,11082679,12965,0,1744515715,12981.341194629997,99.33838382999966,53491.432113120005 2025-04-13,03:41:57.000,103,11082643,12925,0,1744515716,12981.354667250002,99.40182600000117,53491.47403584001 2025-04-13,03:41:58.000,103,11082680,12965,0,1744515717,12981.354667250002,99.43707164999796,53491.41813888 2025-04-13,03:41:59.000,103,11082682,12805,0,1744515718,12981.455711900002,99.49346469000011,53491.46704872 2025-04-13,03:42:00.000,103,11082689,12885,0,1744515719,12981.475920830002,99.52166121000482,53491.41813888 2025-04-13,03:42:01.000,103,11082717,12965,0,1744515720,12981.469184519992,99.55690686000162,53491.49499720001 2025-04-13,03:42:02.000,103,11082661,12845,0,1744515721,12981.442239279997,99.53575947000354,53491.481022960004 2025-04-13,03:42:03.000,103,11082673,12965,0,1744515722,12981.422030349997,99.58510337999905,53491.53691992 2025-04-13,03:42:04.000,103,11082712,13165,0,1744515723,12981.381612489997,99.59920163999777,53491.57185552001 2025-04-13,03:42:05.000,103,11082694,12965,0,1744515724,12981.448975589992,99.58510337999905,53491.57185552001 2025-04-13,03:42:06.000,103,11082721,12765,0,1744515725,12981.482657139997,99.65559467999992,53491.59281688001 2025-04-13,03:42:07.000,103,11082662,12645,0,1744515726,12981.509602379992,99.63444729000184,53491.57185552001 2025-04-13,03:42:08.000,103,11082733,12685,0,1744515727,12981.570229169993,99.65559467999992,53491.58582976 2025-04-13,03:42:09.000,103,11082703,12805,0,1744515728,12981.678010129988,99.71198772000207,53491.61377824 2025-04-13,03:42:10.000,103,11082685,12805,0,1744515729,12981.711691679993,99.77542989000358,53491.64172672001 2025-04-13,03:42:11.000,103,11082708,12925,0,1744515730,12981.779054779989,99.86706858000252,53491.62775248 2025-04-13,03:42:12.000,103,11082690,12805,0,1744515731,12981.90030835999,99.92346162000467,53491.697623680004 2025-04-13,03:42:13.000,103,11082635,12765,0,1744515732,12981.954198839994,100.0010020500049,53491.71159792001 2025-04-13,03:42:14.000,103,11082693,12845,0,1744515733,12982.08892504,100.04329683000105,53491.697623680004 2025-04-13,03:42:15.000,103,11082689,12845,0,1744515734,12982.16976076,100.11378813000192,53491.774482 2025-04-13,03:42:16.000,103,11082655,12845,0,1744515735,12982.24386016999,100.21247595000023,53491.837366080006 2025-04-13,03:42:17.000,103,11082670,12845,0,1744515736,12982.22365123999,100.31116376999853,53491.87928880001 2025-04-13,03:42:18.000,103,11082677,12725,0,1744515737,12982.27080541,100.37460594000004,53491.94916 2025-04-13,03:42:19.000,103,11082681,13245,0,1744515738,12982.30448695999,100.39575332999812,53491.99806984001 2025-04-13,03:42:20.000,103,11082653,12965,0,1744515739,12982.37185006,100.45919549999962,53491.99806984001 2025-04-13,03:42:21.000,103,11082698,12885,0,1744515740,12982.445949469991,100.50149028000305,53492.08191528 2025-04-13,03:42:22.000,103,11082647,13125,0,1744515741,12982.567203049992,100.57903071000328,53492.0889024 2025-04-13,03:42:23.000,103,11082727,13005,0,1744515742,12982.627829839992,100.66362027000287,53492.151786480004 2025-04-13,03:42:24.000,103,11082644,12765,0,1744515743,12982.695192940002,100.72001330999774,53492.23563192 2025-04-13,03:42:25.000,103,11082681,12725,0,1744515744,12982.755819730002,100.77640634999989,53492.28454176 2025-04-13,03:42:26.000,103,11082686,12845,0,1744515745,12982.836655450003,100.84689765000076,53492.340438720006 2025-04-13,03:42:27.000,103,11082652,12925,0,1744515746,12982.870336999993,100.92443808000098,53492.33345160001 2025-04-13,03:42:28.000,103,11082700,13005,0,1744515747,12982.937700099988,100.98083112000313,53492.34742584 2025-04-13,03:42:29.000,103,11082672,12805,0,1744515748,12983.025272129998,101.037224159998,53492.438258400005 2025-04-13,03:42:30.000,103,11082706,12965,0,1744515749,12983.072426299994,101.0865680700008,53492.487168240004 2025-04-13,03:42:31.000,103,11082750,12805,0,1744515750,12983.126316779999,101.13591198000358,53492.59197504 2025-04-13,03:42:32.000,103,11082701,12925,0,1744515751,12983.15999832999,101.1500102400023,53492.58498792 2025-04-13,03:42:33.000,103,11082709,13205,0,1744515752,12983.24757036,101.23459980000189,53492.63389776 2025-04-13,03:42:34.000,103,11082652,12845,0,1744515753,12983.28798822,101.32623849000083,53492.66184624 2025-04-13,03:42:35.000,103,11082676,12845,0,1744515754,12983.32166976999,101.3614841400049,53492.73870456 2025-04-13,03:42:36.000,103,11082659,13125,0,1744515755,12983.34187869999,101.3967297900017,53492.7526788 2025-04-13,03:42:37.000,103,11082693,12525,0,1744515756,12983.40250548999,101.4319754399985,53492.86447272001 2025-04-13,03:42:38.000,103,11082677,12805,0,1744515757,12983.436187039995,101.48131935000129,53492.87844696 2025-04-13,03:42:39.000,103,11082711,12965,0,1744515758,12983.50355013999,101.48131935000129,53492.90639544 2025-04-13,03:42:40.000,103,11082727,12765,0,1744515759,12983.584385859991,101.55181065000215,53492.9273568 2025-04-13,03:42:41.000,103,11082668,12965,0,1744515760,12983.671957890001,101.59410542999831,53493.04613784 2025-04-13,03:42:42.000,103,11082693,12765,0,1744515761,12983.739320989996,101.69279325000389,53493.060112080006 2025-04-13,03:42:43.000,103,11082724,12765,0,1744515762,12983.766266229992,101.77738281000347,53493.07408632 2025-04-13,03:42:44.000,103,11082660,12725,0,1744515763,12983.746057299992,101.82672671999899,53493.12299616 2025-04-13,03:42:45.000,103,11082684,12885,0,1744515764,12983.773002540001,101.87607063000178,53493.178893120006 2025-04-13,03:42:46.000,103,11082702,12965,0,1744515765,12983.725848369992,101.91836540999793,53493.19985448001 2025-04-13,03:42:47.000,103,11082673,12965,0,1744515766,12983.739320989996,101.92541454000457,53493.206841600004 2025-04-13,03:42:48.000,103,11082668,12605,0,1744515767,12983.705639439992,101.91836540999793,53493.276712800005 2025-04-13,03:42:49.000,103,11082683,12885,0,1744515768,12983.719112059996,102.0029549700048,53493.3116484 2025-04-13,03:42:50.000,103,11082667,12765,0,1744515769,12983.685430509991,102.01705323000351,53493.33260976 2025-04-13,03:42:51.000,103,11082700,12765,0,1744515770,12983.685430509991,102.01000410000415,53493.40946808 2025-04-13,03:42:52.000,103,11082680,12965,0,1744515771,12983.712375750001,102.03820062000159,53493.42344232 2025-04-13,03:42:53.000,103,11082714,13045,0,1744515772,12983.678694199996,102.05934800999967,53493.42344232 2025-04-13,03:42:54.000,103,11082678,12765,0,1744515773,12983.732584680001,102.05934800999967,53493.521262 2025-04-13,03:42:55.000,103,11082723,12885,0,1744515774,12983.766266229992,102.08049539999774,53493.52824912 2025-04-13,03:42:56.000,103,11082749,12605,0,1744515775,12983.820156709997,102.11574105000182,53493.58414608001 2025-04-13,03:42:57.000,103,11082680,12885,0,1744515776,12983.880783499997,102.17213409000396,53493.58414608001 2025-04-13,03:42:58.000,103,11082714,12685,0,1744515777,12983.961619219997,102.22147799999948,53493.57017184 2025-04-13,03:42:59.000,103,11082701,12885,0,1744515778,12984.069400179993,102.24262539000483,53493.612094560005 2025-04-13,03:43:00.000,103,11082707,13005,0,1744515779,12984.130026969993,102.26377278000291,53493.681965760006 2025-04-13,03:43:01.000,103,11082700,13005,0,1744515780,12984.183917449998,102.33426408000378,53493.709914240004 2025-04-13,03:43:02.000,103,11082731,13045,0,1744515781,12984.210862689994,102.36950973000057,53493.77279832001 2025-04-13,03:43:03.000,103,11082733,13045,0,1744515782,12984.311907339994,102.39065711999865,53493.75882408 2025-04-13,03:43:04.000,103,11082723,12925,0,1744515783,12984.325379959999,102.42590277000272,53493.86363088 2025-04-13,03:43:05.000,103,11082700,12805,0,1744515784,12984.298434719989,102.43295190000208,53493.91254072 2025-04-13,03:43:06.000,103,11082697,12925,0,1744515785,12984.271489479994,102.44000103000144,53493.877605120004 2025-04-13,03:43:07.000,103,11082710,12765,0,1744515786,12984.258016859989,102.42590277000272,53493.91254072 2025-04-13,03:43:08.000,103,11082728,12765,0,1744515787,12984.251280549994,102.43295190000208,53493.9754248 2025-04-13,03:43:09.000,103,11082687,12885,0,1744515788,12984.231071619994,102.4470501600008,53493.96145056 2025-04-13,03:43:10.000,103,11082678,13125,0,1744515789,12984.291698409994,102.45409929000016,53494.017347520006 2025-04-13,03:43:11.000,103,11082686,12885,0,1744515790,12984.311907339994,102.51049233000231,53493.996386160004 2025-04-13,03:43:12.000,103,11082722,12925,0,1744515791,12984.311907339994,102.55983623999782,53494.0802316 2025-04-13,03:43:13.000,103,11082694,12885,0,1744515792,12984.305171029999,102.53163972000038,53494.017347520006 2025-04-13,03:43:14.000,103,11082708,12925,0,1744515793,12984.31864364999,102.48934494000423,53494.115167200005 2025-04-13,03:43:15.000,103,11082720,12765,0,1744515794,12984.271489479994,102.49639407000359,53494.066257360006 2025-04-13,03:43:16.000,103,11082709,12925,0,1744515795,12984.210862689994,102.4470501600008,53494.14311568 2025-04-13,03:43:17.000,103,11082719,12605,0,1744515796,12984.143499589998,102.41885364000336,53494.20599976001 2025-04-13,03:43:18.000,103,11082706,13125,0,1744515797,12984.089609109993,102.43295190000208,53494.22696112001 2025-04-13,03:43:19.000,103,11082673,12805,0,1744515798,12984.076136489988,102.49639407000359,53494.22696112001 2025-04-13,03:43:20.000,103,11082699,13125,0,1744515799,12984.062663869998,102.51049233000231,53494.17805128001 2025-04-13,03:43:21.000,103,11082671,12565,0,1744515800,12984.055927560003,102.52459059000103,53494.164077040004 2025-04-13,03:43:22.000,103,11082728,12805,0,1744515801,12984.055927560003,102.51049233000231,53494.185038400006 2025-04-13,03:43:23.000,103,11082709,12685,0,1744515802,12984.109818039993,102.49639407000359,53494.20599976001 2025-04-13,03:43:24.000,103,11082688,12685,0,1744515803,12984.116554349988,102.50344320000295,53494.22696112001 2025-04-13,03:43:25.000,103,11082687,13045,0,1744515804,12984.143499589998,102.53868884999974,53494.219974 2025-04-13,03:43:26.000,103,11082711,13285,0,1744515805,12984.197390069989,102.58803276000253,53494.219974 2025-04-13,03:43:27.000,103,11082728,13005,0,1744515806,12984.237807929989,102.61622927999997,53494.24792248 2025-04-13,03:43:28.000,103,11082680,13045,0,1744515807,12984.271489479994,102.68672058000084,53494.24093536 2025-04-13,03:43:29.000,103,11082730,12805,0,1744515808,12984.271489479994,102.7572118800017,53494.24792248 2025-04-13,03:43:30.000,103,11082717,12485,0,1744515809,12984.237807929989,102.7924575299985,53494.25490960001 2025-04-13,03:43:31.000,103,11082706,12885,0,1744515810,12984.291698409994,102.86294882999937,53494.26888384 2025-04-13,03:43:32.000,103,11082717,13045,0,1744515811,12984.33885257999,102.89819448000344,53494.31779368 2025-04-13,03:43:33.000,103,11082698,13285,0,1744515812,12984.35906150999,102.97573491000367,53494.352729280006 2025-04-13,03:43:34.000,103,11082673,13325,0,1744515813,12984.39947936999,102.99688230000174,53494.401639120006 2025-04-13,03:43:35.000,103,11082748,12725,0,1744515814,12984.433160919994,103.01098056000046,53494.380677760004 2025-04-13,03:43:36.000,103,11082670,13085,0,1744515815,12984.493787709995,103.0391770799979,53494.401639120006 2025-04-13,03:43:37.000,103,11082729,12685,0,1744515816,12984.48031508999,103.06032447000325,53494.40862624 2025-04-13,03:43:38.000,103,11082718,12645,0,1744515817,12984.50726033,103.06737360000261,53494.4295876 2025-04-13,03:43:39.000,103,11082721,13045,0,1744515818,12984.52746926,103.1026192499994,53494.4295876 2025-04-13,03:43:40.000,103,11082751,13205,0,1744515819,12984.54094187999,103.10966837999877,53494.50644592 2025-04-13,03:43:41.000,103,11082752,12765,0,1744515820,12984.493787709995,103.08852099000069,53494.55535576 2025-04-13,03:43:42.000,103,11082750,12885,0,1744515821,12984.46010615999,103.10966837999877,53494.47849744 2025-04-13,03:43:43.000,103,11082699,12685,0,1744515822,12984.44663354,103.11671750999813,53494.47849744 2025-04-13,03:43:44.000,103,11082665,12805,0,1744515823,12984.4870514,103.16606142000091,53494.47151032001 2025-04-13,03:43:45.000,103,11082727,12765,0,1744515824,12984.48031508999,103.2154053300037,53494.51343304001 2025-04-13,03:43:46.000,103,11082752,13045,0,1744515825,12984.50052401999,103.22245446000306,53494.520420160006 2025-04-13,03:43:47.000,103,11082693,12845,0,1744515826,12984.54767819,103.25770010999986,53494.56234288001 2025-04-13,03:43:48.000,103,11082686,13045,0,1744515827,12984.60830498,103.30704402000265,53494.58330424 2025-04-13,03:43:49.000,103,11082681,12845,0,1744515828,12984.635250219995,103.33524054000009,53494.63221408 2025-04-13,03:43:50.000,103,11082673,13045,0,1744515829,12984.615041289995,103.37048619000416,53494.62522696 2025-04-13,03:43:51.000,103,11082684,12925,0,1744515830,12984.635250219995,103.40573184000095,53494.64618832 2025-04-13,03:43:52.000,103,11082690,12645,0,1744515831,12984.64872284,103.43392835999839,53494.63221408 2025-04-13,03:43:53.000,103,11082690,12965,0,1744515832,12984.615041289995,103.45507575000374,53494.688111040006 2025-04-13,03:43:54.000,103,11082727,12765,0,1744515833,12984.64872284,103.48327227000118,53494.70208528 2025-04-13,03:43:55.000,103,11082687,12885,0,1744515834,12984.64872284,103.51146878999862,53494.70907240001 2025-04-13,03:43:56.000,103,11082735,12525,0,1744515835,12984.64872284,103.47622314000182,53494.72304664 2025-04-13,03:43:57.000,103,11082710,13045,0,1744515836,12984.574623429995,103.44802662000438,53494.744008 2025-04-13,03:43:58.000,103,11082665,12925,0,1744515837,12984.473578779995,103.3986827100016,53494.785930720005 2025-04-13,03:43:59.000,103,11082712,13045,0,1744515838,12984.39947936999,103.32819141000073,53494.72304664 2025-04-13,03:44:00.000,103,11082698,12925,0,1744515839,12984.271489479994,103.29999489000329,53494.75099512 2025-04-13,03:44:01.000,103,11082700,13085,0,1744515840,12984.177181139989,103.24360185000114,53494.73003376001 2025-04-13,03:44:02.000,103,11082694,12725,0,1744515841,12984.049191249993,103.24360185000114,53494.716059520004 2025-04-13,03:44:03.000,103,11082673,13125,0,1744515842,12983.981828149997,103.20130706999771,53494.716059520004 2025-04-13,03:44:04.000,103,11082676,12765,0,1744515843,12983.921201359997,103.24360185000114,53494.688111040006 2025-04-13,03:44:05.000,103,11082706,13045,0,1744515844,12983.847101949992,103.22950359000242,53494.63920120001 2025-04-13,03:44:06.000,103,11082676,12765,0,1744515845,12983.806684089992,103.27884749999794,53494.70208528 2025-04-13,03:44:07.000,103,11082689,12805,0,1744515846,12983.773002540001,103.28589663000457,53494.61125272001 2025-04-13,03:44:08.000,103,11082675,12725,0,1744515847,12983.786475159992,103.35638792999816,53494.61125272001 2025-04-13,03:44:09.000,103,11082658,12805,0,1744515848,12983.719112059996,103.39163358000224,53494.61125272001 2025-04-13,03:44:10.000,103,11082658,12885,0,1744515849,12983.678694199996,103.4621248800031,53494.61125272001 2025-04-13,03:44:11.000,103,11082707,12685,0,1744515850,12983.63154003,103.53261618000397,53494.59029136001 2025-04-13,03:44:12.000,103,11082675,12925,0,1744515851,12983.645012649991,103.61720574000356,53494.59727848 2025-04-13,03:44:13.000,103,11082692,13085,0,1744515852,12983.604594789991,103.65950051999971,53494.57631712 2025-04-13,03:44:14.000,103,11082679,13165,0,1744515853,12983.564176929991,103.72294269000122,53494.58330424 2025-04-13,03:44:15.000,103,11082687,13125,0,1744515854,12983.557440619996,103.7440900799993,53494.5343944 2025-04-13,03:44:16.000,103,11082677,13005,0,1744515855,12983.597858479996,103.82867963999888,53494.59727848 2025-04-13,03:44:17.000,103,11082708,13045,0,1744515856,12983.6113311,103.89212181000039,53494.58330424 2025-04-13,03:44:18.000,103,11082676,13005,0,1744515857,12983.651748960001,103.89917093999975,53494.55535576 2025-04-13,03:44:19.000,103,11082677,13285,0,1744515858,12983.665221579991,103.9555639800019,53494.59727848 2025-04-13,03:44:20.000,103,11082729,12765,0,1744515859,12983.705639439992,104.01195702000405,53494.62522696 2025-04-13,03:44:21.000,103,11082604,12965,0,1744515860,12983.685430509991,104.04015354000148,53494.59727848 2025-04-13,03:44:22.000,103,11082687,12445,0,1744515861,12983.685430509991,104.13179223000043,53494.68112392001 2025-04-13,03:44:23.000,103,11082649,12525,0,1744515862,12983.678694199996,104.13179223000043,53494.6741368 2025-04-13,03:44:24.000,103,11082688,12765,0,1744515863,12983.665221579991,104.1529396199985,53494.70208528 2025-04-13,03:44:25.000,103,11082622,12645,0,1744515864,12983.692166820001,104.1529396199985,53494.716059520004 2025-04-13,03:44:26.000,103,11082668,12965,0,1744515865,12983.685430509991,104.15998874999786,53494.79990496 2025-04-13,03:44:27.000,103,11082661,13365,0,1744515866,12983.705639439992,104.19523440000194,53494.737020880006 2025-04-13,03:44:28.000,103,11082677,13285,0,1744515867,12983.712375750001,104.22343091999937,53494.77894360001 2025-04-13,03:44:29.000,103,11082685,12805,0,1744515868,12983.685430509991,104.21638179000001,53494.8138792 2025-04-13,03:44:30.000,103,11082685,13165,0,1744515869,12983.658485269996,104.2657257000028,53494.855801920006 2025-04-13,03:44:31.000,103,11082676,13005,0,1744515870,12983.59112217,104.35031526000239,53494.855801920006 2025-04-13,03:44:32.000,103,11082696,12925,0,1744515871,12983.55070431,104.36441352000111,53494.883750400004 2025-04-13,03:44:33.000,103,11082693,12925,0,1744515872,12983.436187039995,104.37146265000047,53494.82785344001 2025-04-13,03:44:34.000,103,11082674,13005,0,1744515873,12983.34187869999,104.38556090999919,53494.89073752 2025-04-13,03:44:35.000,103,11082692,12765,0,1744515874,12983.26104297999,104.42080656000326,53494.93964736 2025-04-13,03:44:36.000,103,11082659,12845,0,1744515875,12983.166734639999,104.37146265000047,53494.89073752 2025-04-13,03:44:37.000,103,11082685,12965,0,1744515876,12983.058953679989,104.34326613000303,53494.883750400004 2025-04-13,03:44:38.000,103,11082687,12765,0,1744515877,12982.978117959989,104.32916787000431,53494.93266024 2025-04-13,03:44:39.000,103,11082704,12725,0,1744515878,12982.904018549998,104.2657257000028,53494.89772464001 2025-04-13,03:44:40.000,103,11082652,13005,0,1744515879,12982.843391759998,104.25162744000409,53494.91169888 2025-04-13,03:44:41.000,103,11082706,12925,0,1744515880,12982.796237590002,104.18818527000258,53494.86278904 2025-04-13,03:44:42.000,103,11082652,12605,0,1744515881,12982.776028660002,104.17408701000386,53494.91169888 2025-04-13,03:44:43.000,103,11082694,12845,0,1744515882,12982.769292349993,104.13884135999979,53494.89073752 2025-04-13,03:44:44.000,103,11082654,13125,0,1744515883,12982.762556039997,104.13884135999979,53494.855801920006 2025-04-13,03:44:45.000,103,11082700,12965,0,1744515884,12982.829919139993,104.12474310000107,53494.93964736 2025-04-13,03:44:46.000,103,11082674,12805,0,1744515885,12982.904018549998,104.1670378800045,53494.92567312001 2025-04-13,03:44:47.000,103,11082677,12805,0,1744515886,12983.005063199998,104.2022835300013,53494.96060872 2025-04-13,03:44:48.000,103,11082660,13005,0,1744515887,12983.106107849999,104.2657257000028,53494.99554432001 2025-04-13,03:44:49.000,103,11082669,12965,0,1744515888,12983.146525709999,104.34326613000303,53494.99554432001 2025-04-13,03:44:50.000,103,11082656,13085,0,1744515889,12983.11958046999,104.39261003999854,53495.072402640006 2025-04-13,03:44:51.000,103,11082699,13125,0,1744515890,12983.193679879994,104.42785569000262,53495.03746704 2025-04-13,03:44:52.000,103,11082712,12885,0,1744515891,12983.173470949994,104.48424873000477,53495.072402640006 2025-04-13,03:44:53.000,103,11082663,13205,0,1744515892,12983.126316779999,104.49834699000348,53495.15624808 2025-04-13,03:44:54.000,103,11082649,12765,0,1744515893,12983.11958046999,104.52654351000092,53495.1981708 2025-04-13,03:44:55.000,103,11082651,12965,0,1744515894,12983.126316779999,104.51949438000156,53495.191183680006 2025-04-13,03:44:56.000,103,11082641,12845,0,1744515895,12983.18694357,104.5124452500022,53495.25406776 2025-04-13,03:44:57.000,103,11082614,12965,0,1744515896,12983.24757036,104.547690899999,53495.240093520006 2025-04-13,03:44:58.000,103,11082700,12645,0,1744515897,12983.32166976999,104.53359264000028,53495.28201624001 2025-04-13,03:44:59.000,103,11082702,12965,0,1744515898,12983.38903287,104.56178915999772,53495.31695184 2025-04-13,03:45:00.000,103,11082648,12885,0,1744515899,12983.517022759996,104.62523132999922,53495.29599048 2025-04-13,03:45:01.000,103,11082645,12845,0,1744515900,12983.651748960001,104.69572263000009,53495.34490032 2025-04-13,03:45:02.000,103,11082629,13165,0,1744515901,12983.752793610001,104.80145957999775,53495.407784400006 2025-04-13,03:45:03.000,103,11082677,12805,0,1744515902,12983.813420400002,104.92129479000141,53495.47066848 2025-04-13,03:45:04.000,103,11082675,12765,0,1744515903,12983.806684089992,105.06227739000315,53495.44970712001 2025-04-13,03:45:05.000,103,11082671,12925,0,1744515904,12983.766266229992,105.13981782000337,53495.51957832001 2025-04-13,03:45:06.000,103,11082636,12725,0,1744515905,12983.786475159992,105.26670215999911,53495.58944952 2025-04-13,03:45:07.000,103,11082634,12965,0,1744515906,12983.793211470002,105.3512917199987,53495.61739800001 2025-04-13,03:45:08.000,103,11082664,12925,0,1744515907,12983.759529919997,105.42883214999893,53495.65932072 2025-04-13,03:45:09.000,103,11082698,12805,0,1744515908,12983.719112059996,105.47112693000236,53495.72919192 2025-04-13,03:45:10.000,103,11082679,13125,0,1744515909,12983.685430509991,105.5275199700045,53495.81303736001 2025-04-13,03:45:11.000,103,11082672,12925,0,1744515910,12983.692166820001,105.5275199700045,53495.8270116 2025-04-13,03:45:12.000,103,11082668,12965,0,1744515911,12983.665221579991,105.55571649000194,53495.75015328 2025-04-13,03:45:13.000,103,11082656,12765,0,1744515912,12983.732584680001,105.56981475000066,53495.8270116 2025-04-13,03:45:14.000,103,11082686,12685,0,1744515913,12983.719112059996,105.55571649000194,53495.840985840005 2025-04-13,03:45:15.000,103,11082721,13045,0,1744515914,12983.752793610001,105.64030605000153,53495.83399872001 2025-04-13,03:45:16.000,103,11082669,12925,0,1744515915,12983.725848369992,105.70374822000304,53495.840985840005 2025-04-13,03:45:17.000,103,11082687,12605,0,1744515916,12983.63154003,105.71784648000175,53495.86194720001 2025-04-13,03:45:18.000,103,11082668,12925,0,1744515917,12983.597858479996,105.76719039000454,53495.86194720001 2025-04-13,03:45:19.000,103,11082667,12685,0,1744515918,12983.59112217,105.84473082000477,53495.82002448 2025-04-13,03:45:20.000,103,11082616,12845,0,1744515919,12983.54396799999,105.85882908000349,53495.86194720001 2025-04-13,03:45:21.000,103,11082649,12925,0,1744515920,12983.53049538,105.92932038000436,53495.889895680004 2025-04-13,03:45:22.000,103,11082654,13285,0,1744515921,12983.46313227999,105.95046777000243,53495.87592144 2025-04-13,03:45:23.000,103,11082640,12845,0,1744515922,12983.456395969995,105.92932038000436,53495.86194720001 2025-04-13,03:45:24.000,103,11082687,13165,0,1744515923,12983.496813829996,105.93636951000371,53495.87592144 2025-04-13,03:45:25.000,103,11082704,12965,0,1744515924,12983.53049538,105.96456603000115,53495.910857040006 2025-04-13,03:45:26.000,103,11082664,12925,0,1744515925,12983.618067409996,105.99276254999859,53495.90386992001 2025-04-13,03:45:27.000,103,11082732,13085,0,1744515926,12983.712375750001,106.02800820000266,53495.94579264 2025-04-13,03:45:28.000,103,11082721,12805,0,1744515927,12983.820156709997,106.09849950000353,53495.91784416 2025-04-13,03:45:29.000,103,11082698,12885,0,1744515928,12983.975091840002,106.21128558000055,53495.8968828 2025-04-13,03:45:30.000,103,11082657,13005,0,1744515929,12984.028982319993,106.26062949000334,53495.910857040006 2025-04-13,03:45:31.000,103,11082704,12925,0,1744515930,12984.116554349988,106.30997339999885,53495.889895680004 2025-04-13,03:45:32.000,103,11082686,12845,0,1744515931,12984.096345419988,106.35226818000228,53495.90386992001 2025-04-13,03:45:33.000,103,11082693,12925,0,1744515932,12984.183917449998,106.38046469999972,53496.00168960001 2025-04-13,03:45:34.000,103,11082721,12845,0,1744515933,12984.170444829993,106.366366440001,53495.95277976001 2025-04-13,03:45:35.000,103,11082722,12765,0,1744515934,12984.136763279988,106.35931731000164,53495.966754 2025-04-13,03:45:36.000,103,11082749,12765,0,1744515935,12984.177181139989,106.3311207900042,53496.02963808001 2025-04-13,03:45:37.000,103,11082727,12765,0,1744515936,12984.177181139989,106.37341557000036,53496.0366252 2025-04-13,03:45:38.000,103,11082730,12885,0,1744515937,12984.210862689994,106.40866122000443,53496.01566384 2025-04-13,03:45:39.000,103,11082756,12885,0,1744515938,12984.284962099999,106.45800512999995,53496.00168960001 2025-04-13,03:45:40.000,103,11082660,13005,0,1744515939,12984.35906150999,106.50734904000274,53496.0366252 2025-04-13,03:45:41.000,103,11082729,12925,0,1744515940,12984.40621568,106.54259468999953,53496.1064964 2025-04-13,03:45:42.000,103,11082710,12765,0,1744515941,12984.473578779995,106.65538077000383,53496.127457760005 2025-04-13,03:45:43.000,103,11082696,12845,0,1744515942,12984.52073294999,106.70472467999934,53496.127457760005 2025-04-13,03:45:44.000,103,11082729,12885,0,1744515943,12984.56115080999,106.78931423999893,53496.16938048001 2025-04-13,03:45:45.000,103,11082706,12965,0,1744515944,12984.594832359995,106.824559890003,53496.20431608 2025-04-13,03:45:46.000,103,11082707,12805,0,1744515945,12984.66893177,106.88800206000451,53496.18335472 2025-04-13,03:45:47.000,103,11082703,12805,0,1744515946,12984.6891407,106.9232477100013,53496.246238800006 2025-04-13,03:45:48.000,103,11082666,12845,0,1744515947,12984.72282224999,106.98668988000281,53496.25322592 2025-04-13,03:45:49.000,103,11082713,12805,0,1744515948,12984.76324010999,106.96554249000474,53496.344058480005 2025-04-13,03:45:50.000,103,11082710,12765,0,1744515949,12984.823866899991,107.00783727000089,53496.392968320004 2025-04-13,03:45:51.000,103,11082680,12845,0,1744515950,12984.79018535,106.97964075000345,53496.3510456 2025-04-13,03:45:52.000,103,11082647,12925,0,1744515951,12984.803657969991,106.98668988000281,53496.37899408 2025-04-13,03:45:53.000,103,11082687,12845,0,1744515952,12984.81039428,107.01488640000025,53496.45585240001 2025-04-13,03:45:54.000,103,11082709,12925,0,1744515953,12984.76324010999,107.04308291999769,53496.37200696 2025-04-13,03:45:55.000,103,11082660,12925,0,1744515954,12984.76324010999,107.06423031000304,53496.43489104001 2025-04-13,03:45:56.000,103,11082727,12565,0,1744515955,12984.736294869996,107.0712794400024,53496.40694256001 2025-04-13,03:45:57.000,103,11082720,12965,0,1744515956,12984.70261331999,107.06423031000304,53496.42790392 2025-04-13,03:45:58.000,103,11082720,12805,0,1744515957,12984.68240438999,107.11357421999855,53496.46982664 2025-04-13,03:45:59.000,103,11082639,13165,0,1744515958,12984.62177759999,107.14881987000263,53496.490788 2025-04-13,03:46:00.000,103,11082669,13085,0,1744515959,12984.54094187999,107.1699672600007,53496.52572360001 2025-04-13,03:46:01.000,103,11082710,12805,0,1744515960,12984.513996639995,107.1699672600007,53496.54668496 2025-04-13,03:46:02.000,103,11082677,13125,0,1744515961,12984.554414499995,107.21226204000413,53496.52572360001 2025-04-13,03:46:03.000,103,11082702,12805,0,1744515962,12984.574623429995,107.24045856000157,53496.55367208001 2025-04-13,03:46:04.000,103,11082750,12645,0,1744515963,12984.70261331999,107.33914637999987,53496.56764632 2025-04-13,03:46:05.000,103,11082663,12605,0,1744515964,12984.695877009995,107.3532446399986,53496.58860768 2025-04-13,03:46:06.000,103,11082712,12925,0,1744515965,12984.796921659996,107.40963768000074,53496.58860768 2025-04-13,03:46:07.000,103,11082678,12605,0,1744515966,12984.857548449996,107.43783419999818,53496.5955948 2025-04-13,03:46:08.000,103,11082625,12925,0,1744515967,12984.931647860001,107.50127636999969,53496.61655616 2025-04-13,03:46:09.000,103,11082720,13005,0,1744515968,12985.019219889997,107.54357115000312,53496.5955948 2025-04-13,03:46:10.000,103,11082704,12965,0,1744515969,12985.052901440002,107.60701332000463,53496.679440240005 2025-04-13,03:46:11.000,103,11082662,13085,0,1744515970,12985.032692510002,107.63520984000206,53496.679440240005 2025-04-13,03:46:12.000,103,11082668,12685,0,1744515971,12985.005747269992,107.6281607100027,53496.665466 2025-04-13,03:46:13.000,103,11082657,13005,0,1744515972,12985.005747269992,107.68455375000485,53496.71437584 2025-04-13,03:46:14.000,103,11082691,12925,0,1744515973,12984.958593099997,107.68455375000485,53496.7353372 2025-04-13,03:46:15.000,103,11082675,12965,0,1744515974,12984.904702619991,107.74799591999908,53496.75629856 2025-04-13,03:46:16.000,103,11082705,12965,0,1744515975,12984.850812140001,107.7761924400038,53496.86110536001 2025-04-13,03:46:17.000,103,11082690,12605,0,1744515976,12984.81039428,107.81143809000059,53496.84014400001 2025-04-13,03:46:18.000,103,11082631,12885,0,1744515977,12984.79018535,107.85373287000402,53496.8750796 2025-04-13,03:46:19.000,103,11082687,13005,0,1744515978,12984.796921659996,107.86783113000274,53496.8750796 2025-04-13,03:46:20.000,103,11082688,13085,0,1744515979,12984.904702619991,107.92422417000489,53496.917002320006 2025-04-13,03:46:21.000,103,11082690,12685,0,1744515980,12984.972065720001,107.95946982000169,53496.93097656 2025-04-13,03:46:22.000,103,11082649,12965,0,1744515981,12985.079846679997,107.98766633999912,53496.93796368001 2025-04-13,03:46:23.000,103,11082720,12805,0,1744515982,12985.167418709992,108.02996112000255,53496.97289928 2025-04-13,03:46:24.000,103,11082672,13125,0,1744515983,12985.281935979998,108.07930502999807,53497.014822000005 2025-04-13,03:46:25.000,103,11082646,12805,0,1744515984,12985.389716939993,108.13569807000022,53497.03578336001 2025-04-13,03:46:26.000,103,11082651,12685,0,1744515985,12985.457080039989,108.22733675999916,53497.133603040005 2025-04-13,03:46:27.000,103,11082663,13085,0,1744515986,12985.477288969989,108.29782806000003,53497.1196288 2025-04-13,03:46:28.000,103,11082683,12885,0,1744515987,12985.457080039989,108.40356500999769,53497.14059016 2025-04-13,03:46:29.000,103,11082703,13125,0,1744515988,12985.443607419998,108.4670071799992,53497.21046136 2025-04-13,03:46:30.000,103,11082678,12765,0,1744515989,12985.356035389988,108.53749848000007,53497.252384080006 2025-04-13,03:46:31.000,103,11082665,13205,0,1744515990,12985.342562769998,108.60798978000093,53497.22443560001 2025-04-13,03:46:32.000,103,11082663,13125,0,1744515991,12985.295408599988,108.68553021000116,53497.30828104 2025-04-13,03:46:33.000,103,11082700,13165,0,1744515992,12985.248254429993,108.72077585999796,53497.33622952 2025-04-13,03:46:34.000,103,11082725,13005,0,1744515993,12985.221309189998,108.80536542000482,53497.350203760005 2025-04-13,03:46:35.000,103,11082655,13125,0,1744515994,12985.207836569993,108.86175845999969,53497.31526816 2025-04-13,03:46:36.000,103,11082669,13125,0,1744515995,12985.234781810002,108.98864280000271,53497.40610072 2025-04-13,03:46:37.000,103,11082698,13005,0,1744515996,12985.254990740003,109.00979019000079,53497.41308784001 2025-04-13,03:46:38.000,103,11082703,13125,0,1744515997,12985.281935979998,109.04503584000486,53497.4340492 2025-04-13,03:46:39.000,103,11082649,12765,0,1744515998,12985.335826459988,109.08028149000165,53497.47597192 2025-04-13,03:46:40.000,103,11082651,12845,0,1744515999,12985.436871109989,109.16487105000124,53497.45501056 2025-04-13,03:46:41.000,103,11082701,12805,0,1744516000,12985.571597309994,109.24241148000146,53497.44802344 2025-04-13,03:46:42.000,103,11082674,12965,0,1744516001,12985.652433029994,109.34814842999913,53497.46199768001 2025-04-13,03:46:43.000,103,11082709,12685,0,1744516002,12985.68611458,109.44683625000471,53497.5039204 2025-04-13,03:46:44.000,103,11082705,12725,0,1744516003,12985.74000505999,109.5314258100043,53497.49693328 2025-04-13,03:46:45.000,103,11082710,12725,0,1744516004,12985.76021398999,109.59486797999853,53497.48994616001 2025-04-13,03:46:46.000,103,11082697,12645,0,1744516005,12985.72653244,109.62306450000324,53497.468984800005 2025-04-13,03:46:47.000,103,11082714,12685,0,1744516006,12985.72653244,109.7288014500009,53497.5039204 2025-04-13,03:46:48.000,103,11082681,13005,0,1744516007,12985.692850889995,109.72175232000154,53497.48994616001 2025-04-13,03:46:49.000,103,11082719,12885,0,1744516008,12985.69958719999,109.78519449000305,53497.49693328 2025-04-13,03:46:50.000,103,11082674,12605,0,1744516009,12985.71979612999,109.81339101000049,53497.52488176 2025-04-13,03:46:51.000,103,11082672,13085,0,1744516010,12985.71979612999,109.84863666000456,53497.55981736001 2025-04-13,03:46:52.000,103,11082702,12925,0,1744516011,12985.7669503,109.91207882999879,53497.51090752001 2025-04-13,03:46:53.000,103,11082663,12565,0,1744516012,12985.80063184999,109.94732448000286,53497.51090752001 2025-04-13,03:46:54.000,103,11082680,12605,0,1744516013,12985.82757709,109.9755210000003,53497.52488176 2025-04-13,03:46:55.000,103,11082642,13085,0,1744516014,12985.84104970999,110.03191404000245,53497.49693328 2025-04-13,03:46:56.000,103,11082685,13125,0,1744516015,12985.854522329995,110.03191404000245,53497.5737916 2025-04-13,03:46:57.000,103,11082720,12765,0,1744516016,12985.86125863999,110.02486491000309,53497.47597192 2025-04-13,03:46:58.000,103,11082677,12605,0,1744516017,12985.82757709,109.98961925999902,53497.468984800005 2025-04-13,03:46:59.000,103,11082694,12645,0,1744516018,12985.78715923,109.98257012999966,53497.48295904 2025-04-13,03:47:00.000,103,11082678,12765,0,1744516019,12985.74674137,109.98257012999966,53497.48295904 2025-04-13,03:47:01.000,103,11082651,12845,0,1744516020,12985.733268749995,109.99666838999838,53497.37815224 2025-04-13,03:47:02.000,103,11082659,12885,0,1744516021,12985.69958719999,109.92617709000478,53497.35719088 2025-04-13,03:47:03.000,103,11082634,13125,0,1744516022,12985.713059819995,109.91912795999815,53497.30828104 2025-04-13,03:47:04.000,103,11082636,13245,0,1744516023,12985.72653244,109.89093144000071,53497.28731968 2025-04-13,03:47:05.000,103,11082679,12605,0,1744516024,12985.76021398999,109.89093144000071,53497.252384080006 2025-04-13,03:47:06.000,103,11082669,12965,0,1744516025,12985.78042291999,109.86978405000264,53497.252384080006 2025-04-13,03:47:07.000,103,11082636,12925,0,1744516026,12985.834313399995,109.84158752999792,53497.21744848 2025-04-13,03:47:08.000,103,11082669,12845,0,1744516027,12985.88820388,109.80634188000113,53497.22443560001 2025-04-13,03:47:09.000,103,11082682,12805,0,1744516028,12985.854522329995,109.78519449000305,53497.16155152 2025-04-13,03:47:10.000,103,11082688,13285,0,1744516029,12985.88820388,109.75699796999834,53497.14059016 2025-04-13,03:47:11.000,103,11082723,12765,0,1744516030,12985.84778602,109.74289970999962,53497.05674472001 2025-04-13,03:47:12.000,103,11082687,12965,0,1744516031,12985.86125863999,109.75699796999834,53497.1196288 2025-04-13,03:47:13.000,103,11082676,13045,0,1744516032,12985.88146756999,109.7640470999977,53497.084693200006 2025-04-13,03:47:14.000,103,11082659,13045,0,1744516033,12985.90841281,109.7640470999977,53497.07071896 2025-04-13,03:47:15.000,103,11082654,13285,0,1744516034,12985.90167649999,109.73585058000026,53497.014822000005 2025-04-13,03:47:16.000,103,11082661,12725,0,1744516035,12985.90841281,109.72175232000154,53496.97289928 2025-04-13,03:47:17.000,103,11082690,13045,0,1744516036,12985.92188542999,109.70060493000346,53497.00084776 2025-04-13,03:47:18.000,103,11082720,13205,0,1744516037,12985.96230328999,109.67240840999875,53496.95193792 2025-04-13,03:47:19.000,103,11082700,12765,0,1744516038,12985.975775909996,109.71470319000218,53496.88905384001 2025-04-13,03:47:20.000,103,11082631,12845,0,1744516039,12985.96230328999,109.68650667000475,53496.85411824 2025-04-13,03:47:21.000,103,11082632,13005,0,1744516040,12985.94883067,109.68650667000475,53496.83315688 2025-04-13,03:47:22.000,103,11082666,12885,0,1744516041,12986.002721149991,109.70060493000346,53496.79123416001 2025-04-13,03:47:23.000,103,11082680,13045,0,1744516042,12986.043139009991,109.7288014500009,53496.8052084 2025-04-13,03:47:24.000,103,11082706,12885,0,1744516043,12986.016193769996,109.70765406000282,53496.798221280005 2025-04-13,03:47:25.000,103,11082690,12845,0,1744516044,12986.002721149991,109.6935558000041,53496.75629856 2025-04-13,03:47:26.000,103,11082605,12925,0,1744516045,12985.98251221999,109.67945753999811,53496.70738872 2025-04-13,03:47:27.000,103,11082673,12885,0,1744516046,12985.98251221999,109.67945753999811,53496.71437584 2025-04-13,03:47:28.000,103,11082652,12765,0,1744516047,12985.935358049996,109.7288014500009,53496.70040160001 2025-04-13,03:47:29.000,103,11082701,12965,0,1744516048,12985.86799495,109.73585058000026,53496.70738872 2025-04-13,03:47:30.000,103,11082704,13005,0,1744516049,12985.74000505999,109.74289970999962,53496.61655616 2025-04-13,03:47:31.000,103,11082673,13245,0,1744516050,12985.65916933999,109.78519449000305,53496.630530400005 2025-04-13,03:47:32.000,103,11082694,12725,0,1744516051,12985.61875147999,109.74994883999898,53496.58860768 2025-04-13,03:47:33.000,103,11082716,12885,0,1744516052,12985.55812468999,109.71470319000218,53496.54668496 2025-04-13,03:47:34.000,103,11082698,12685,0,1744516053,12985.490761589994,109.70765406000282,53496.46982664 2025-04-13,03:47:35.000,103,11082714,12885,0,1744516054,12985.524443139999,109.71470319000218,53496.511749360005 2025-04-13,03:47:36.000,103,11082688,13045,0,1744516055,12985.497497899989,109.70060493000346,53496.49777512 2025-04-13,03:47:37.000,103,11082696,13005,0,1744516056,12985.484025279999,109.74289970999962,53496.37200696 2025-04-13,03:47:38.000,103,11082696,12925,0,1744516057,12985.463816349999,109.74994883999898,53496.392968320004 2025-04-13,03:47:39.000,103,11082671,12925,0,1744516058,12985.490761589994,109.73585058000026,53496.39995544 2025-04-13,03:47:40.000,103,11082649,12645,0,1744516059,12985.484025279999,109.73585058000026,53496.33008424 2025-04-13,03:47:41.000,103,11082660,13005,0,1744516060,12985.510970519994,109.72175232000154,53496.344058480005 2025-04-13,03:47:42.000,103,11082692,12805,0,1744516061,12985.531179449994,109.7288014500009,53496.246238800006 2025-04-13,03:47:43.000,103,11082666,12965,0,1744516062,12985.477288969989,109.7288014500009,53496.2811744 2025-04-13,03:47:44.000,103,11082692,12725,0,1744516063,12985.477288969989,109.75699796999834,53496.25322592 2025-04-13,03:47:45.000,103,11082713,12925,0,1744516064,12985.416662179989,109.71470319000218,53496.141432 2025-04-13,03:47:46.000,103,11082698,12845,0,1744516065,12985.349299079993,109.68650667000475,53496.14841912001 2025-04-13,03:47:47.000,103,11082735,12765,0,1744516066,12985.281935979998,109.70765406000282,53496.05059944001 2025-04-13,03:47:48.000,103,11082673,12845,0,1744516067,12985.254990740003,109.70060493000346,53496.04361232 2025-04-13,03:47:49.000,103,11082713,13045,0,1744516068,12985.221309189998,109.6935558000041,53495.95277976001 2025-04-13,03:47:50.000,103,11082724,12925,0,1744516069,12985.228045499993,109.7288014500009,53495.94579264 2025-04-13,03:47:51.000,103,11082623,12965,0,1744516070,12985.268463359993,109.72175232000154,53495.92483128 2025-04-13,03:47:52.000,103,11082714,13205,0,1744516071,12985.295408599988,109.67945753999811,53495.889895680004 2025-04-13,03:47:53.000,103,11082709,12525,0,1744516072,12985.376244319988,109.63716276000196,53495.840985840005 2025-04-13,03:47:54.000,103,11082713,13085,0,1744516073,12985.362771699998,109.6653592799994,53495.81303736001 2025-04-13,03:47:55.000,103,11082703,13125,0,1744516074,12985.389716939993,109.63716276000196,53495.792076000005 2025-04-13,03:47:56.000,103,11082711,12885,0,1744516075,12985.450343729994,109.6301136300026,53495.73617904001 2025-04-13,03:47:57.000,103,11082635,13165,0,1744516076,12985.450343729994,109.63716276000196,53495.68028208 2025-04-13,03:47:58.000,103,11082665,12805,0,1744516077,12985.53791575999,109.6653592799994,53495.64534648001 2025-04-13,03:47:59.000,103,11082693,12605,0,1744516078,12985.564860999999,109.70765406000282,53495.6523336 2025-04-13,03:48:00.000,103,11082681,12965,0,1744516079,12985.672641959995,109.70765406000282,53495.6523336 2025-04-13,03:48:01.000,103,11082700,12965,0,1744516080,12985.69958719999,109.7288014500009,53495.61041088 2025-04-13,03:48:02.000,103,11082699,12845,0,1744516081,12985.72653244,109.73585058000026,53495.5824624 2025-04-13,03:48:03.000,103,11082704,12885,0,1744516082,12985.80063184999,109.7288014500009,53495.59643664001 2025-04-13,03:48:04.000,103,11082731,12685,0,1744516083,12985.76021398999,109.70060493000346,53495.54053968 2025-04-13,03:48:05.000,103,11082716,12645,0,1744516084,12985.80736816,109.6935558000041,53495.51957832001 2025-04-13,03:48:06.000,103,11082695,13005,0,1744516085,12985.84778602,109.68650667000475,53495.51957832001 2025-04-13,03:48:07.000,103,11082683,12765,0,1744516086,12985.80736816,109.68650667000475,53495.456694240005 2025-04-13,03:48:08.000,103,11082696,12765,0,1744516087,12985.84778602,109.68650667000475,53495.47066848 2025-04-13,03:48:09.000,103,11082706,13285,0,1744516088,12985.935358049996,109.71470319000218,53495.47765560001 2025-04-13,03:48:10.000,103,11082669,13285,0,1744516089,12985.94209435999,109.72175232000154,53495.46368136 2025-04-13,03:48:11.000,103,11082706,12805,0,1744516090,12985.92862174,109.72175232000154,53495.505604080005 2025-04-13,03:48:12.000,103,11082695,13005,0,1744516091,12986.00945746,109.74289970999962,53495.43573288 2025-04-13,03:48:13.000,103,11082682,13285,0,1744516092,12986.043139009991,109.73585058000026,53495.46368136 2025-04-13,03:48:14.000,103,11082677,12885,0,1744516093,12986.090293180001,109.73585058000026,53495.44970712001 2025-04-13,03:48:15.000,103,11082715,12925,0,1744516094,12986.090293180001,109.73585058000026,53495.456694240005 2025-04-13,03:48:16.000,103,11082708,12605,0,1744516095,12986.123974729991,109.7288014500009,53495.41477152 2025-04-13,03:48:17.000,103,11082717,12805,0,1744516096,12986.137447349996,109.78519449000305,53495.36586168 2025-04-13,03:48:18.000,103,11082709,12885,0,1744516097,12986.164392589992,109.77109623000433,53495.407784400006 2025-04-13,03:48:19.000,103,11082771,13045,0,1744516098,12986.177865209997,109.82044013999985,53495.42175864 2025-04-13,03:48:20.000,103,11082708,12765,0,1744516099,12986.144183659992,109.79224362000241,53495.3728488 2025-04-13,03:48:21.000,103,11082670,12885,0,1744516100,12986.177865209997,109.79929275000177,53495.42175864 2025-04-13,03:48:22.000,103,11082722,13085,0,1744516101,12986.245228309992,109.78519449000305,53495.3728488 2025-04-13,03:48:23.000,103,11082727,12925,0,1744516102,12986.285646169992,109.81339101000049,53495.337913200005 2025-04-13,03:48:24.000,103,11082674,12925,0,1744516103,12986.312591410002,109.84158752999792,53495.32393896 2025-04-13,03:48:25.000,103,11082724,12965,0,1744516104,12986.400163439997,109.88388231000135,53495.33092608001 2025-04-13,03:48:26.000,103,11082749,12965,0,1744516105,12986.474262850003,109.86273492000328,53495.28201624001 2025-04-13,03:48:27.000,103,11082670,13045,0,1744516106,12986.501208089998,109.90502969999943,53495.21214504001 2025-04-13,03:48:28.000,103,11082715,12765,0,1744516107,12986.588780119993,109.89798057000007,53495.219132160004 2025-04-13,03:48:29.000,103,11082672,13005,0,1744516108,12986.622461669998,109.876833180002,53495.219132160004 2025-04-13,03:48:30.000,103,11082699,13005,0,1744516109,12986.588780119993,109.91207882999879,53495.15624808 2025-04-13,03:48:31.000,103,11082706,13005,0,1744516110,12986.608989049993,109.85568579000392,53495.18419656001 2025-04-13,03:48:32.000,103,11082644,12965,0,1744516111,12986.608989049993,109.86273492000328,53495.1282996 2025-04-13,03:48:33.000,103,11082732,13165,0,1744516112,12986.642670599998,109.8274892699992,53495.13528672 2025-04-13,03:48:34.000,103,11082684,12885,0,1744516113,12986.676352149989,109.84158752999792,53495.09336400001 2025-04-13,03:48:35.000,103,11082682,12765,0,1744516114,12986.710033699994,109.82044013999985,53495.10035112 2025-04-13,03:48:36.000,103,11082685,12725,0,1744516115,12986.763924179999,109.81339101000049,53495.072402640006 2025-04-13,03:48:37.000,103,11082697,13085,0,1744516116,12986.730242629994,109.77814536000369,53495.03746704 2025-04-13,03:48:38.000,103,11082686,12645,0,1744516117,12986.763924179999,109.77109623000433,53495.07938976 2025-04-13,03:48:39.000,103,11082641,12765,0,1744516118,12986.770660489994,109.70765406000282,53495.00951856 2025-04-13,03:48:40.000,103,11082676,12765,0,1744516119,12986.790869419994,109.70060493000346,53495.023492800006 2025-04-13,03:48:41.000,103,11082676,12925,0,1744516120,12986.790869419994,109.6935558000041,53494.904711760006 2025-04-13,03:48:42.000,103,11082702,12885,0,1744516121,12986.871705139994,109.65831015000003,53494.904711760006 2025-04-13,03:48:43.000,103,11082716,12605,0,1744516122,12986.88517776,109.62306450000324,53494.82785344001 2025-04-13,03:48:44.000,103,11082685,12845,0,1744516123,12986.82455097,109.58076971999981,53494.86977616 2025-04-13,03:48:45.000,103,11082673,12925,0,1744516124,12986.804342039999,109.53847494000365,53494.89772464001 2025-04-13,03:48:46.000,103,11082683,12685,0,1744516125,12986.82455097,109.55257320000237,53494.834840560005 2025-04-13,03:48:47.000,103,11082685,12525,0,1744516126,12986.83802358999,109.52437667999766,53494.8138792 2025-04-13,03:48:48.000,103,11082685,12765,0,1744516127,12986.831287279994,109.52437667999766,53494.79291784 2025-04-13,03:48:49.000,103,11082639,12965,0,1744516128,12986.790869419994,109.52437667999766,53494.77894360001 2025-04-13,03:48:50.000,103,11082650,12685,0,1744516129,12986.811078349994,109.52437667999766,53494.688111040006 2025-04-13,03:48:51.000,103,11082663,12965,0,1744516130,12986.763924179999,109.51027841999894,53494.64618832 2025-04-13,03:48:52.000,103,11082662,13085,0,1744516131,12986.730242629994,109.47503277000214,53494.63221408 2025-04-13,03:48:53.000,103,11082684,12925,0,1744516132,12986.81781465999,109.45388538000407,53494.618239840005 2025-04-13,03:48:54.000,103,11082647,12965,0,1744516133,12986.79760572999,109.42568885999935,53494.618239840005 2025-04-13,03:48:55.000,103,11082643,13285,0,1744516134,12986.804342039999,109.41159060000064,53494.58330424 2025-04-13,03:48:56.000,103,11082635,13045,0,1744516135,12986.81781465999,109.39749234000192,53494.55535576 2025-04-13,03:48:57.000,103,11082658,12925,0,1744516136,12986.804342039999,109.35519755999849,53494.48548456 2025-04-13,03:48:58.000,103,11082631,12965,0,1744516137,12986.79760572999,109.35519755999849,53494.4645232 2025-04-13,03:48:59.000,103,11082683,12765,0,1744516138,12986.79760572999,109.33405017000041,53494.4295876 2025-04-13,03:49:00.000,103,11082710,12845,0,1744516139,12986.784133109999,109.32700104000105,53494.40862624 2025-04-13,03:49:01.000,103,11082687,12925,0,1744516140,12986.79760572999,109.36224668999785,53494.352729280006 2025-04-13,03:49:02.000,103,11082642,13085,0,1744516141,12986.81781465999,109.34109929999977,53494.39465200001 2025-04-13,03:49:03.000,103,11082661,13005,0,1744516142,12986.82455097,109.31290278000233,53494.34574216001 2025-04-13,03:49:04.000,103,11082711,12965,0,1744516143,12986.831287279994,109.34109929999977,53494.32478080001 2025-04-13,03:49:05.000,103,11082639,12805,0,1744516144,12986.86496883,109.30585365000297,53494.34574216001 2025-04-13,03:49:06.000,103,11082668,12925,0,1744516145,12986.89865037999,109.2706079999989,53494.26888384 2025-04-13,03:49:07.000,103,11082674,12845,0,1744516146,12986.88517776,109.25650974000018,53494.26189672 2025-04-13,03:49:08.000,103,11082675,13045,0,1744516147,12986.952540859995,109.25650974000018,53494.26189672 2025-04-13,03:49:09.000,103,11082687,12965,0,1744516148,12986.992958719995,109.22831322000275,53494.282858080005 2025-04-13,03:49:10.000,103,11082647,12765,0,1744516149,12987.013167649995,109.2706079999989,53494.22696112001 2025-04-13,03:49:11.000,103,11082655,13165,0,1744516150,12986.98622241,109.2847062600049,53494.17805128001 2025-04-13,03:49:12.000,103,11082675,12765,0,1744516151,12986.98622241,109.2706079999989,53494.185038400006 2025-04-13,03:49:13.000,103,11082696,13085,0,1744516152,12986.97948609999,109.22126409000339,53494.1501028 2025-04-13,03:49:14.000,103,11082647,13005,0,1744516153,12986.96601348,109.21421496000403,53494.05228312 2025-04-13,03:49:15.000,103,11082646,12765,0,1744516154,12987.02664027,109.22831322000275,53494.0802316 2025-04-13,03:49:16.000,103,11082678,13005,0,1744516155,12987.00643134,109.15782192000188,53494.115167200005 2025-04-13,03:49:17.000,103,11082679,12965,0,1744516156,12987.0468492,109.15782192000188,53494.05927024001 2025-04-13,03:49:18.000,103,11082661,12765,0,1744516157,12987.0468492,109.18601843999932,53494.03830888001 2025-04-13,03:49:19.000,103,11082661,12805,0,1744516158,12987.0468492,109.1366745300038,53494.02433464 2025-04-13,03:49:20.000,103,11082665,13045,0,1744516159,12987.073794439995,109.10142887999973,53494.00337328 2025-04-13,03:49:21.000,103,11082643,13045,0,1744516160,12987.06032181999,109.0732323600023,53493.92651496 2025-04-13,03:49:22.000,103,11082687,13045,0,1744516161,12987.08053074999,109.03798670999822,53493.91952784001 2025-04-13,03:49:23.000,103,11082651,12965,0,1744516162,12987.08053074999,109.05208497000422,53493.94048920001 2025-04-13,03:49:24.000,103,11082710,12965,0,1744516163,12987.01990395999,109.06618323000293,53493.91254072 2025-04-13,03:49:25.000,103,11082686,13205,0,1744516164,12987.053585509995,109.12962540000444,53493.877605120004 2025-04-13,03:49:26.000,103,11082661,12885,0,1744516165,12986.98622241,109.14372366000316,53493.8356824 2025-04-13,03:49:27.000,103,11082671,13125,0,1744516166,12986.98622241,109.14372366000316,53493.80074680001 2025-04-13,03:49:28.000,103,11082633,12965,0,1744516167,12986.992958719995,109.09437975000037,53493.828695280004 2025-04-13,03:49:29.000,103,11082704,12725,0,1744516168,12986.93906823999,109.00979019000079,53493.78677256 2025-04-13,03:49:30.000,103,11082660,12925,0,1744516169,12986.871705139994,109.00274106000143,53493.779785440005 2025-04-13,03:49:31.000,103,11082696,12885,0,1744516170,12986.8447599,108.96749541000463,53493.72388848001 2025-04-13,03:49:32.000,103,11082632,12965,0,1744516171,12986.83802358999,108.95339714999864,53493.70292712001 2025-04-13,03:49:33.000,103,11082633,12965,0,1744516172,12986.784133109999,108.94634801999928,53493.69594 2025-04-13,03:49:34.000,103,11082707,12605,0,1744516173,12986.763924179999,108.90405324000312,53493.65401728001 2025-04-13,03:49:35.000,103,11082646,13085,0,1744516174,12986.736978939989,108.86880758999905,53493.612094560005 2025-04-13,03:49:36.000,103,11082681,12965,0,1744516175,12986.716770009989,108.88290584999777,53493.66799152 2025-04-13,03:49:37.000,103,11082651,12765,0,1744516176,12986.689824769994,108.90405324000312,53493.66799152 2025-04-13,03:49:38.000,103,11082616,13125,0,1744516177,12986.662879529998,108.93929888999992,53493.59812032 2025-04-13,03:49:39.000,103,11082661,13085,0,1744516178,12986.649406909994,108.87585671999841,53493.60510744001 2025-04-13,03:49:40.000,103,11082622,12765,0,1744516179,12986.649406909994,108.84766020000097,53493.52824912 2025-04-13,03:49:41.000,103,11082642,12685,0,1744516180,12986.595516429988,108.85470933000033,53493.521262 2025-04-13,03:49:42.000,103,11082616,12725,0,1744516181,12986.595516429988,108.86175845999969,53493.45837792 2025-04-13,03:49:43.000,103,11082614,12965,0,1744516182,12986.561834879998,108.84061107000161,53493.41645520001 2025-04-13,03:49:44.000,103,11082684,12965,0,1744516183,12986.548362259993,108.84766020000097,53493.43042944 2025-04-13,03:49:45.000,103,11082651,13125,0,1744516184,12986.588780119993,108.84766020000097,53493.42344232 2025-04-13,03:49:46.000,103,11082672,12845,0,1744516185,12986.602252739998,108.87585671999841,53493.36754536001 2025-04-13,03:49:47.000,103,11082631,13085,0,1744516186,12986.615725359989,108.86880758999905,53493.38850672001 2025-04-13,03:49:48.000,103,11082697,12885,0,1744516187,12986.615725359989,108.86175845999969,53493.3815196 2025-04-13,03:49:49.000,103,11082617,12965,0,1744516188,12986.629197979993,108.88290584999777,53493.374532480004 2025-04-13,03:49:50.000,103,11082671,13165,0,1744516189,12986.622461669998,108.89700411000376,53493.346584000006 2025-04-13,03:49:51.000,103,11082683,12645,0,1744516190,12986.575307499988,108.89700411000376,53493.40946808 2025-04-13,03:49:52.000,103,11082616,12805,0,1744516191,12986.622461669998,108.88290584999777,53493.36754536001 2025-04-13,03:49:53.000,103,11082682,12925,0,1744516192,12986.568571189993,108.89700411000376,53493.33260976 2025-04-13,03:49:54.000,103,11082664,13125,0,1744516193,12986.602252739998,108.91815150000184,53493.374532480004 2025-04-13,03:49:55.000,103,11082703,13125,0,1744516194,12986.642670599998,108.94634801999928,53493.33260976 2025-04-13,03:49:56.000,103,11082625,12965,0,1744516195,12986.669615839994,108.97454454000399,53493.36754536001 2025-04-13,03:49:57.000,103,11082654,12925,0,1744516196,12986.716770009989,109.0238884499995,53493.36754536001 2025-04-13,03:49:58.000,103,11082664,12565,0,1744516197,12986.730242629994,109.05913410000358,53493.29068704 2025-04-13,03:49:59.000,103,11082665,12885,0,1744516198,12986.750451559994,109.08733062000101,53493.346584000006 2025-04-13,03:50:00.000,103,11082678,12965,0,1744516199,12986.743715249999,109.09437975000037,53493.31863552001 2025-04-13,03:50:01.000,103,11082657,12885,0,1744516200,12986.77739679999,109.08028149000165,53493.28369992 2025-04-13,03:50:02.000,103,11082671,12685,0,1744516201,12986.85823251999,109.05913410000358,53493.35357112 2025-04-13,03:50:03.000,103,11082676,12845,0,1744516202,12986.851496209994,109.05913410000358,53493.36754536001 2025-04-13,03:50:04.000,103,11082643,13125,0,1744516203,12986.90538669,109.08028149000165,53493.35357112 2025-04-13,03:50:05.000,103,11082701,12805,0,1744516204,12986.97948609999,109.09437975000037,53493.33260976 2025-04-13,03:50:06.000,103,11082646,12925,0,1744516205,12987.0468492,109.10142887999973,53493.36055824 2025-04-13,03:50:07.000,103,11082654,12965,0,1744516206,12987.04011288999,109.12257626999781,53493.33260976 2025-04-13,03:50:08.000,103,11082691,12765,0,1744516207,12987.0468492,109.10847800999909,53493.38850672001 2025-04-13,03:50:09.000,103,11082658,12685,0,1744516208,12987.0468492,109.12962540000444,53493.3116484 2025-04-13,03:50:10.000,103,11082651,12965,0,1744516209,12987.06705813,109.08733062000101,53493.35357112 2025-04-13,03:50:11.000,103,11082602,12765,0,1744516210,12987.08726706,109.11552713999845,53493.40946808 2025-04-13,03:50:12.000,103,11082666,12885,0,1744516211,12987.10073967999,109.12962540000444,53493.33959688001 2025-04-13,03:50:13.000,103,11082640,12765,0,1744516212,12987.08726706,109.15782192000188,53493.33959688001 2025-04-13,03:50:14.000,103,11082676,12485,0,1744516213,12987.094003369995,109.1366745300038,53493.395493840006 2025-04-13,03:50:15.000,103,11082624,12925,0,1744516214,12987.16136646999,109.15077279000252,53493.36754536001 2025-04-13,03:50:16.000,103,11082645,12885,0,1744516215,12987.12094860999,109.11552713999845,53493.3815196 2025-04-13,03:50:17.000,103,11082677,12925,0,1744516216,12987.10747599,109.1366745300038,53493.374532480004 2025-04-13,03:50:18.000,103,11082694,12965,0,1744516217,12987.114212299995,109.12962540000444,53493.36754536001 2025-04-13,03:50:19.000,103,11082657,12885,0,1744516218,12987.114212299995,109.15782192000188,53493.38850672001 2025-04-13,03:50:20.000,103,11082701,12805,0,1744516219,12987.10073967999,109.20011669999803,53493.38850672001 2025-04-13,03:50:21.000,103,11082666,12845,0,1744516220,12987.094003369995,109.26355886999954,53493.3815196 2025-04-13,03:50:22.000,103,11082647,12965,0,1744516221,12987.12094860999,109.2706079999989,53493.3116484 2025-04-13,03:50:23.000,103,11082656,13085,0,1744516222,12987.073794439995,109.2847062600049,53493.346584000006 2025-04-13,03:50:24.000,103,11082648,13005,0,1744516223,12987.073794439995,109.26355886999954,53493.395493840006 2025-04-13,03:50:25.000,103,11082666,12965,0,1744516224,12987.14789385,109.27765712999826,53493.36055824 2025-04-13,03:50:26.000,103,11082647,12925,0,1744516225,12987.08053074999,109.2706079999989,53493.36055824 2025-04-13,03:50:27.000,103,11082664,12765,0,1744516226,12987.08053074999,109.29175539000425,53493.31863552001 2025-04-13,03:50:28.000,103,11082656,12925,0,1744516227,12987.06032181999,109.2353623500021,53493.30466128 2025-04-13,03:50:29.000,103,11082678,13005,0,1744516228,12987.06705813,109.2353623500021,53493.29767416001 2025-04-13,03:50:30.000,103,11082673,12885,0,1744516229,12987.10073967999,109.24946061000082,53493.325622640004 2025-04-13,03:50:31.000,103,11082660,12965,0,1744516230,12987.06032181999,109.29175539000425,53493.25575144 2025-04-13,03:50:32.000,103,11082656,12765,0,1744516231,12987.08053074999,109.29175539000425,53493.23479008 2025-04-13,03:50:33.000,103,11082643,13205,0,1744516232,12987.08053074999,109.29880452000361,53493.26273856 2025-04-13,03:50:34.000,103,11082645,13165,0,1744516233,12987.033376579995,109.31290278000233,53493.227802960006 2025-04-13,03:50:35.000,103,11082657,13005,0,1744516234,12987.053585509995,109.30585365000297,53493.206841600004 2025-04-13,03:50:36.000,103,11082639,12965,0,1744516235,12987.02664027,109.2847062600049,53493.14395752 2025-04-13,03:50:37.000,103,11082671,12925,0,1744516236,12987.053585509995,109.2353623500021,53493.15094464001 2025-04-13,03:50:38.000,103,11082672,12885,0,1744516237,12987.01990395999,109.20716583000467,53493.12998328001 2025-04-13,03:50:39.000,103,11082636,12965,0,1744516238,12987.04011288999,109.22831322000275,53493.1369704 2025-04-13,03:50:40.000,103,11082654,13205,0,1744516239,12987.053585509995,109.24241148000146,53493.17190600001 2025-04-13,03:50:41.000,103,11082618,13005,0,1744516240,12987.0468492,109.24946061000082,53493.109021920005 2025-04-13,03:50:42.000,103,11082663,13045,0,1744516241,12986.992958719995,109.2706079999989,53493.12299616 2025-04-13,03:50:43.000,103,11082653,13085,0,1744516242,12986.89865037999,109.26355886999954,53493.00421512001 2025-04-13,03:50:44.000,103,11082687,12605,0,1744516243,12986.89865037999,109.22126409000339,53493.04613784 2025-04-13,03:50:45.000,103,11082670,12765,0,1744516244,12986.85823251999,109.21421496000403,53493.039150720004 2025-04-13,03:50:46.000,103,11082708,12965,0,1744516245,12986.811078349994,109.18601843999932,53493.02517648 2025-04-13,03:50:47.000,103,11082725,12885,0,1744516246,12986.77739679999,109.1366745300038,53492.96927952 2025-04-13,03:50:48.000,103,11082697,12805,0,1744516247,12986.77739679999,109.12257626999781,53492.92036968 2025-04-13,03:50:49.000,103,11082679,12925,0,1744516248,12986.804342039999,109.05208497000422,53492.8574856 2025-04-13,03:50:50.000,103,11082713,12925,0,1744516249,12986.804342039999,109.03093757999886,53492.822550000004 2025-04-13,03:50:51.000,103,11082712,12805,0,1744516250,12986.81781465999,108.94634801999928,53492.79460152001 2025-04-13,03:50:52.000,103,11082688,12765,0,1744516251,12986.81781465999,108.93929888999992,53492.7876144 2025-04-13,03:50:53.000,103,11082694,12885,0,1744516252,12986.804342039999,108.88290584999777,53492.71774320001 2025-04-13,03:50:54.000,103,11082670,12885,0,1744516253,12986.75718786999,108.86175845999969,53492.71075608 2025-04-13,03:50:55.000,103,11082700,13045,0,1744516254,12986.710033699994,108.84766020000097,53492.69678184001 2025-04-13,03:50:56.000,103,11082720,12765,0,1744516255,12986.635934289989,108.85470933000033,53492.56402656 2025-04-13,03:50:57.000,103,11082643,12605,0,1744516256,12986.615725359989,108.85470933000033,53492.57101368 2025-04-13,03:50:58.000,103,11082706,13005,0,1744516257,12986.555098569988,108.84061107000161,53492.52909096001 2025-04-13,03:50:59.000,103,11082674,12965,0,1744516258,12986.528153329993,108.79831628999818,53492.487168240004 2025-04-13,03:51:00.000,103,11082678,13005,0,1744516259,12986.494471780003,108.8265128100029,53492.43127128001 2025-04-13,03:51:01.000,103,11082708,12885,0,1744516260,12986.474262850003,108.8265128100029,53492.34742584 2025-04-13,03:51:02.000,103,11082678,13285,0,1744516261,12986.454053920002,108.8265128100029,53492.319477360004 2025-04-13,03:51:03.000,103,11082683,12965,0,1744516262,12986.366481889992,108.81946368000354,53492.221657680006 2025-04-13,03:51:04.000,103,11082648,12765,0,1744516263,12986.339536649997,108.79831628999818,53492.18672208 2025-04-13,03:51:05.000,103,11082684,12845,0,1744516264,12986.292382480002,108.77011977000075,53492.13781224 2025-04-13,03:51:06.000,103,11082638,12685,0,1744516265,12986.211546760002,108.72782499000459,53492.13781224 2025-04-13,03:51:07.000,103,11082688,12765,0,1744516266,12986.123974729991,108.69257934000052,53492.033005440004 2025-04-13,03:51:08.000,103,11082657,12965,0,1744516267,12986.076820559996,108.6784810800018,53491.99806984001 2025-04-13,03:51:09.000,103,11082656,12765,0,1744516268,12986.036402699996,108.70667759999924,53491.92819864001 2025-04-13,03:51:10.000,103,11082667,12725,0,1744516269,12986.02966639,108.74192325000331,53491.90723728001 2025-04-13,03:51:11.000,103,11082677,12805,0,1744516270,12986.002721149991,108.77011977000075,53491.837366080006 2025-04-13,03:51:12.000,103,11082651,12965,0,1744516271,12985.9690396,108.79126715999882,53491.73954640001 2025-04-13,03:51:13.000,103,11082668,13045,0,1744516272,12985.88146756999,108.85470933000033,53491.697623680004 2025-04-13,03:51:14.000,103,11082725,12845,0,1744516273,12985.854522329995,108.81241455000418,53491.71159792001 2025-04-13,03:51:15.000,103,11082671,12845,0,1744516274,12985.86799495,108.78421802999947,53491.60679112 2025-04-13,03:51:16.000,103,11082697,13285,0,1744516275,12985.86125863999,108.79126715999882,53491.50897144 2025-04-13,03:51:17.000,103,11082676,12645,0,1744516276,12985.84104970999,108.7771689000001,53491.51595856 2025-04-13,03:51:18.000,103,11082707,12965,0,1744516277,12985.86125863999,108.73487412000395,53491.45307448001 2025-04-13,03:51:19.000,103,11082693,12965,0,1744516278,12985.82084077999,108.77011977000075,53491.3901904 2025-04-13,03:51:20.000,103,11082663,12805,0,1744516279,12985.88146756999,108.74897238000267,53491.42512600001 2025-04-13,03:51:21.000,103,11082655,12965,0,1744516280,12985.935358049996,108.72782499000459,53491.334293440006 2025-04-13,03:51:22.000,103,11082690,13085,0,1744516281,12985.915149119995,108.73487412000395,53491.27839648 2025-04-13,03:51:23.000,103,11082671,12805,0,1744516282,12985.894940189995,108.74897238000267,53491.27839648 2025-04-13,03:51:24.000,103,11082670,13285,0,1744516283,12985.874731259995,108.72782499000459,53491.1805768 2025-04-13,03:51:25.000,103,11082705,12965,0,1744516284,12985.814104469995,108.74192325000331,53491.13865408001 2025-04-13,03:51:26.000,103,11082694,12645,0,1744516285,12985.7669503,108.72782499000459,53491.12467984 2025-04-13,03:51:27.000,103,11082676,13005,0,1744516286,12985.74674137,108.69962846999988,53491.08275712 2025-04-13,03:51:28.000,103,11082685,13005,0,1744516287,12985.78042291999,108.69257934000052,53491.03384728 2025-04-13,03:51:29.000,103,11082691,12765,0,1744516288,12985.793895539995,108.6784810800018,53490.998911680006 2025-04-13,03:51:30.000,103,11082700,12765,0,1744516289,12985.84104970999,108.65733369000372,53490.92205336001 2025-04-13,03:51:31.000,103,11082713,13205,0,1744516290,12985.834313399995,108.65028456000437,53490.89410488 2025-04-13,03:51:32.000,103,11082678,12685,0,1744516291,12985.854522329995,108.65028456000437,53490.90109200001 2025-04-13,03:51:33.000,103,11082638,12765,0,1744516292,12985.86799495,108.62208803999965,53490.810259440004 2025-04-13,03:51:34.000,103,11082664,13045,0,1744516293,12985.82757709,108.59389152000222,53490.810259440004 2025-04-13,03:51:35.000,103,11082646,12765,0,1744516294,12985.78715923,108.6150389100003,53490.78231096001 2025-04-13,03:51:36.000,103,11082655,12725,0,1744516295,12985.773686609995,108.62913716999901,53490.663529920006 2025-04-13,03:51:37.000,103,11082673,12925,0,1744516296,12985.713059819995,108.65733369000372,53490.60763296 2025-04-13,03:51:38.000,103,11082710,12925,0,1744516297,12985.69958719999,108.6150389100003,53490.61462008001 2025-04-13,03:51:39.000,103,11082704,13125,0,1744516298,12985.70632351,108.62913716999901,53490.53776176001 2025-04-13,03:51:40.000,103,11082692,12765,0,1744516299,12985.692850889995,108.62208803999965,53490.56571024001 2025-04-13,03:51:41.000,103,11082679,12885,0,1744516300,12985.713059819995,108.60798978000093,53490.44692920001 2025-04-13,03:51:42.000,103,11082693,12885,0,1744516301,12985.67937826999,108.57274413000414,53490.43994208 2025-04-13,03:51:43.000,103,11082696,13005,0,1744516302,12985.692850889995,108.57274413000414,53490.425967840005 2025-04-13,03:51:44.000,103,11082660,12685,0,1744516303,12985.72653244,108.54454760999943,53490.37007088001 2025-04-13,03:51:45.000,103,11082670,12645,0,1744516304,12985.7669503,108.55159673999879,53490.3421224 2025-04-13,03:51:46.000,103,11082694,12405,0,1744516305,12985.80736816,108.57274413000414,53490.2722512 2025-04-13,03:51:47.000,103,11082659,13005,0,1744516306,12985.793895539995,108.57274413000414,53490.22334136 2025-04-13,03:51:48.000,103,11082665,12885,0,1744516307,12985.82084077999,108.59389152000222,53490.23032848001 2025-04-13,03:51:49.000,103,11082648,12965,0,1744516308,12985.82757709,108.62208803999965,53490.209367120005 2025-04-13,03:51:50.000,103,11082684,12765,0,1744516309,12985.82757709,108.62913716999901,53490.1674444 2025-04-13,03:51:51.000,103,11082646,12965,0,1744516310,12985.82084077999,108.65733369000372,53490.13250880001 2025-04-13,03:51:52.000,103,11082681,12965,0,1744516311,12985.78715923,108.6784810800018,53490.11154744001 2025-04-13,03:51:53.000,103,11082650,12925,0,1744516312,12985.78042291999,108.68553021000116,53490.07661184 2025-04-13,03:51:54.000,103,11082649,12685,0,1744516313,12985.733268749995,108.68553021000116,53490.020714880004 2025-04-13,03:51:55.000,103,11082717,12965,0,1744516314,12985.71979612999,108.72077585999796,53490.00674064 2025-04-13,03:51:56.000,103,11082671,13165,0,1744516315,12985.733268749995,108.74897238000267,53489.9578308 2025-04-13,03:51:57.000,103,11082718,12525,0,1744516316,12985.71979612999,108.80536542000482,53489.992766400006 2025-04-13,03:51:58.000,103,11082630,12685,0,1744516317,12985.74674137,108.84061107000161,53489.9578308 2025-04-13,03:51:59.000,103,11082691,12845,0,1744516318,12985.773686609995,108.86175845999969,53489.8879596 2025-04-13,03:52:00.000,103,11082651,12765,0,1744516319,12985.854522329995,108.86880758999905,53489.873985360005 2025-04-13,03:52:01.000,103,11082685,13165,0,1744516320,12985.78042291999,108.91815150000184,53489.83904976 2025-04-13,03:52:02.000,103,11082645,12725,0,1744516321,12985.834313399995,108.96749541000463,53489.83904976 2025-04-13,03:52:03.000,103,11082726,12845,0,1744516322,12985.793895539995,109.05208497000422,53489.79013992 2025-04-13,03:52:04.000,103,11082681,12725,0,1744516323,12985.84778602,109.01683932000014,53489.706294480005 2025-04-13,03:52:05.000,103,11082677,12925,0,1744516324,12985.834313399995,109.05913410000358,53489.69232024 2025-04-13,03:52:06.000,103,11082663,12885,0,1744516325,12985.854522329995,109.10142887999973,53489.68533312 2025-04-13,03:52:07.000,103,11082694,12885,0,1744516326,12985.88820388,109.11552713999845,53489.67135888 2025-04-13,03:52:08.000,103,11082740,12765,0,1744516327,12985.9690396,109.20011669999803,53489.66437176 2025-04-13,03:52:09.000,103,11082718,12925,0,1744516328,12986.063347939991,109.2706079999989,53489.636423280004 2025-04-13,03:52:10.000,103,11082667,12885,0,1744516329,12986.090293180001,109.2706079999989,53489.601487679996 2025-04-13,03:52:11.000,103,11082726,12805,0,1744516330,12986.076820559996,109.2847062600049,53489.55956496001 2025-04-13,03:52:12.000,103,11082720,12805,0,1744516331,12986.070084250001,109.29175539000425,53489.538603600005 2025-04-13,03:52:13.000,103,11082680,12885,0,1744516332,12986.130711040001,109.31995191000169,53489.601487679996 2025-04-13,03:52:14.000,103,11082712,12925,0,1744516333,12986.097029489996,109.30585365000297,53489.56655208 2025-04-13,03:52:15.000,103,11082714,13085,0,1744516334,12986.130711040001,109.31290278000233,53489.55257784 2025-04-13,03:52:16.000,103,11082694,12925,0,1744516335,12986.144183659992,109.36929582000448,53489.53161648001 2025-04-13,03:52:17.000,103,11082687,12565,0,1744516336,12986.191337830001,109.40454147000128,53489.52462936 2025-04-13,03:52:18.000,103,11082668,13125,0,1744516337,12986.251964620002,109.40454147000128,53489.44777104 2025-04-13,03:52:19.000,103,11082684,12925,0,1744516338,12986.231755690002,109.39749234000192,53489.419822560005 2025-04-13,03:52:20.000,103,11082698,13205,0,1744516339,12986.251964620002,109.42568885999935,53489.44078392001 2025-04-13,03:52:21.000,103,11082653,12725,0,1744516340,12986.265437239992,109.46093451000343,53489.41283544001 2025-04-13,03:52:22.000,103,11082645,13205,0,1744516341,12986.245228309992,109.4820819000015,53489.33597712 2025-04-13,03:52:23.000,103,11082696,12885,0,1744516342,12986.312591410002,109.52437667999766,53489.33597712 2025-04-13,03:52:24.000,103,11082717,12685,0,1744516343,12986.218283069997,109.53847494000365,53489.36392560001 2025-04-13,03:52:25.000,103,11082708,13125,0,1744516344,12986.204810449992,109.54552407000301,53489.33597712 2025-04-13,03:52:26.000,103,11082713,12925,0,1744516345,12986.251964620002,109.55257320000237,53489.29405440001 2025-04-13,03:52:27.000,103,11082715,13285,0,1744516346,12986.245228309992,109.55962233000173,53489.23117032 2025-04-13,03:52:28.000,103,11082657,12885,0,1744516347,12986.278909859997,109.52437667999766,53489.22418320001 2025-04-13,03:52:29.000,103,11082689,12685,0,1744516348,12986.359745579997,109.53847494000365,53489.24514456001 2025-04-13,03:52:30.000,103,11082715,13365,0,1744516349,12986.332800340002,109.54552407000301,53489.203221840005 2025-04-13,03:52:31.000,103,11082672,12725,0,1744516350,12986.379954509997,109.55962233000173,53489.16828624 2025-04-13,03:52:32.000,103,11082712,13005,0,1744516351,12986.373218200002,109.60191710999788,53489.1193764 2025-04-13,03:52:33.000,103,11082702,12845,0,1744516352,12986.339536649997,109.6301136300026,53489.09142792 2025-04-13,03:52:34.000,103,11082684,13045,0,1744516353,12986.366481889992,109.6653592799994,53489.10540216001 2025-04-13,03:52:35.000,103,11082749,12925,0,1744516354,12986.299118789997,109.63716276000196,53489.07745368001 2025-04-13,03:52:36.000,103,11082633,12845,0,1744516355,12986.272173550002,109.62306450000324,53488.95168552 2025-04-13,03:52:37.000,103,11082744,12725,0,1744516356,12986.258700929997,109.68650667000475,53488.92373704 2025-04-13,03:52:38.000,103,11082745,12805,0,1744516357,12986.225019379992,109.6653592799994,53488.95867264001 2025-04-13,03:52:39.000,103,11082650,13125,0,1744516358,12986.164392589992,109.62306450000324,53488.88181432 2025-04-13,03:52:40.000,103,11082709,12765,0,1744516359,12986.103765799991,109.6653592799994,53488.818930240006 2025-04-13,03:52:41.000,103,11082704,12805,0,1744516360,12986.110502110001,109.6301136300026,53488.797968880004 2025-04-13,03:52:42.000,103,11082695,12805,0,1744516361,12986.097029489996,109.59486797999853,53488.69316208001 2025-04-13,03:52:43.000,103,11082702,12685,0,1744516362,12986.022930079991,109.58781884999917,53488.67918784 2025-04-13,03:52:44.000,103,11082725,12805,0,1744516363,12986.00945746,109.53847494000365,53488.63726512 2025-04-13,03:52:45.000,103,11082716,12965,0,1744516364,12986.00945746,109.5314258100043,53488.57438104001 2025-04-13,03:52:46.000,103,11082714,13085,0,1744516365,12986.036402699996,109.53847494000365,53488.532458320005 2025-04-13,03:52:47.000,103,11082707,12725,0,1744516366,12986.056611629996,109.5173275499983,53488.4206644 2025-04-13,03:52:48.000,103,11082685,12925,0,1744516367,12986.00945746,109.51027841999894,53488.39970304 2025-04-13,03:52:49.000,103,11082659,12925,0,1744516368,12985.935358049996,109.47503277000214,53488.38572880001 2025-04-13,03:52:50.000,103,11082683,12925,0,1744516369,12985.86125863999,109.46093451000343,53488.364767440005 2025-04-13,03:52:51.000,103,11082681,12805,0,1744516370,12985.814104469995,109.3833940800032,53488.28790912001 2025-04-13,03:52:52.000,103,11082696,12885,0,1744516371,12985.814104469995,109.34814842999913,53488.22502504 2025-04-13,03:52:53.000,103,11082673,12725,0,1744516372,12985.78042291999,109.35519755999849,53488.197076560005 2025-04-13,03:52:54.000,103,11082701,12765,0,1744516373,12985.80736816,109.32700104000105,53488.19008944001 2025-04-13,03:52:55.000,103,11082687,12805,0,1744516374,12985.854522329995,109.33405017000041,53488.13419248 2025-04-13,03:52:56.000,103,11082658,12645,0,1744516375,12985.834313399995,109.31290278000233,53488.08528264 2025-04-13,03:52:57.000,103,11082685,12645,0,1744516376,12985.874731259995,109.26355886999954,53488.14117960001 2025-04-13,03:52:58.000,103,11082690,12805,0,1744516377,12985.84104970999,109.2847062600049,53488.06432128 2025-04-13,03:52:59.000,103,11082737,12845,0,1744516378,12985.78715923,109.24946061000082,53488.06432128 2025-04-13,03:53:00.000,103,11082703,12765,0,1744516379,12985.78042291999,109.24946061000082,53488.05034704001 2025-04-13,03:53:01.000,103,11082699,12845,0,1744516380,12985.82084077999,109.2706079999989,53487.95252736001 2025-04-13,03:53:02.000,103,11082657,12925,0,1744516381,12985.82757709,109.25650974000018,53487.90361752001 2025-04-13,03:53:03.000,103,11082649,12725,0,1744516382,12985.80063184999,109.24241148000146,53487.88964328 2025-04-13,03:53:04.000,103,11082710,12765,0,1744516383,12985.78715923,109.24241148000146,53487.88265616001 2025-04-13,03:53:05.000,103,11082677,12685,0,1744516384,12985.84778602,109.27765712999826,53487.86868192 2025-04-13,03:53:06.000,103,11082678,12685,0,1744516385,12985.814104469995,109.26355886999954,53487.8267592 2025-04-13,03:53:07.000,103,11082726,12925,0,1744516386,12985.80063184999,109.2847062600049,53487.83374632001 2025-04-13,03:53:08.000,103,11082703,13125,0,1744516387,12985.74000505999,109.29880452000361,53487.76387512001 2025-04-13,03:53:09.000,103,11082730,12925,0,1744516388,12985.713059819995,109.34109929999977,53487.74990088 2025-04-13,03:53:10.000,103,11082704,12925,0,1744516389,12985.64569672,109.32700104000105,53487.72893952 2025-04-13,03:53:11.000,103,11082701,12885,0,1744516390,12985.62548779,109.37634495000384,53487.71496528001 2025-04-13,03:53:12.000,103,11082710,12805,0,1744516391,12985.59854254999,109.39749234000192,53487.70099104 2025-04-13,03:53:13.000,103,11082718,12925,0,1744516392,12985.59854254999,109.3833940800032,53487.589197119996 2025-04-13,03:53:14.000,103,11082711,12845,0,1744516393,12985.571597309994,109.41159060000064,53487.60317136 2025-04-13,03:53:15.000,103,11082664,12885,0,1744516394,12985.497497899989,109.41863973,53487.61714560001 2025-04-13,03:53:16.000,103,11082689,13165,0,1744516395,12985.490761589994,109.44683625000471,53487.56823576001 2025-04-13,03:53:17.000,103,11082684,13165,0,1744516396,12985.443607419998,109.45388538000407,53487.49836456001 2025-04-13,03:53:18.000,103,11082691,12805,0,1744516397,12985.409925869993,109.51027841999894,53487.5123388 2025-04-13,03:53:19.000,103,11082718,12565,0,1744516398,12985.409925869993,109.5173275499983,53487.477403200006 2025-04-13,03:53:20.000,103,11082733,12885,0,1744516399,12985.342562769998,109.51027841999894,53487.456441840004 2025-04-13,03:53:21.000,103,11082696,13045,0,1744516400,12985.295408599988,109.50322928999958,53487.41451912 2025-04-13,03:53:22.000,103,11082676,12845,0,1744516401,12985.329090149993,109.58076971999981,53487.421506239996 2025-04-13,03:53:23.000,103,11082685,12725,0,1744516402,12985.329090149993,109.47503277000214,53487.358622160005 2025-04-13,03:53:24.000,103,11082699,12765,0,1744516403,12985.315617529988,109.45388538000407,53487.37958352001 2025-04-13,03:53:25.000,103,11082700,12805,0,1744516404,12985.315617529988,109.44683625000471,53487.33067368001 2025-04-13,03:53:26.000,103,11082670,12965,0,1744516405,12985.295408599988,109.47503277000214,53487.3725964 2025-04-13,03:53:27.000,103,11082725,13125,0,1744516406,12985.254990740003,109.43978711999807,53487.33067368001 2025-04-13,03:53:28.000,103,11082712,12445,0,1744516407,12985.275199670003,109.49618016000022,53487.31669944 2025-04-13,03:53:29.000,103,11082722,12725,0,1744516408,12985.221309189998,109.46798364000279,53487.30272520001 2025-04-13,03:53:30.000,103,11082703,12765,0,1744516409,12985.234781810002,109.45388538000407,53487.27477672 2025-04-13,03:53:31.000,103,11082685,12805,0,1744516410,12985.201100259997,109.4820819000015,53487.29573808 2025-04-13,03:53:32.000,103,11082667,12845,0,1744516411,12985.167418709992,109.43273798999871,53487.288750960004 2025-04-13,03:53:33.000,103,11082693,12885,0,1744516412,12985.147209779992,109.42568885999935,53487.27477672 2025-04-13,03:53:34.000,103,11082716,12725,0,1744516413,12985.127000849992,109.44683625000471,53487.28176384001 2025-04-13,03:53:35.000,103,11082676,13205,0,1744516414,12985.127000849992,109.43978711999807,53487.24682824 2025-04-13,03:53:36.000,103,11082720,12805,0,1744516415,12985.093319300002,109.44683625000471,53487.21189264001 2025-04-13,03:53:37.000,103,11082713,12845,0,1744516416,12985.106791919992,109.43978711999807,53487.17695704 2025-04-13,03:53:38.000,103,11082700,12885,0,1744516417,12985.052901440002,109.46798364000279,53487.239841120005 2025-04-13,03:53:39.000,103,11082735,13045,0,1744516418,12985.093319300002,109.47503277000214,53487.14900856 2025-04-13,03:53:40.000,103,11082719,12925,0,1744516419,12985.046165129992,109.5314258100043,53487.10009872 2025-04-13,03:53:41.000,103,11082724,12965,0,1744516420,12985.019219889997,109.54552407000301,53487.07913736 2025-04-13,03:53:42.000,103,11082723,13205,0,1744516421,12984.945120479992,109.55257320000237,53487.03721464 2025-04-13,03:53:43.000,103,11082695,12885,0,1744516422,12984.904702619991,109.55962233000173,53487.01625328001 2025-04-13,03:53:44.000,103,11082742,12965,0,1744516423,12984.918175239996,109.55257320000237,53487.05118888 2025-04-13,03:53:45.000,103,11082713,12605,0,1744516424,12984.837339519996,109.58781884999917,53486.974330560006 2025-04-13,03:53:46.000,103,11082729,13165,0,1744516425,12984.837339519996,109.58076971999981,53486.953369200004 2025-04-13,03:53:47.000,103,11082705,12685,0,1744516426,12984.81039428,109.60191710999788,53486.974330560006 2025-04-13,03:53:48.000,103,11082650,12845,0,1744516427,12984.803657969991,109.6301136300026,53486.91144648 2025-04-13,03:53:49.000,103,11082697,12605,0,1744516428,12984.81039428,109.65831015000003,53486.82061392 2025-04-13,03:53:50.000,103,11082716,12605,0,1744516429,12984.844075829991,109.67240840999875,53486.83458816 2025-04-13,03:53:51.000,103,11082707,13085,0,1744516430,12984.83060321,109.6935558000041,53486.71580712 2025-04-13,03:53:52.000,103,11082690,12765,0,1744516431,12984.850812140001,109.67945753999811,53486.70183288 2025-04-13,03:53:53.000,103,11082726,12605,0,1744516432,12984.817130589996,109.6935558000041,53486.69484576 2025-04-13,03:53:54.000,103,11082708,12605,0,1744516433,12984.823866899991,109.68650667000475,53486.687858640005 2025-04-13,03:53:55.000,103,11082663,12725,0,1744516434,12984.796921659996,109.71470319000218,53486.59702608 2025-04-13,03:53:56.000,103,11082714,12685,0,1744516435,12984.76997642,109.71470319000218,53486.569077600005 2025-04-13,03:53:57.000,103,11082703,12725,0,1744516436,12984.76997642,109.74289970999962,53486.51318064001 2025-04-13,03:53:58.000,103,11082708,12805,0,1744516437,12984.756503799996,109.7640470999977,53486.52715488 2025-04-13,03:53:59.000,103,11082714,12805,0,1744516438,12984.756503799996,109.74994883999898,53486.48523216 2025-04-13,03:54:00.000,103,11082688,12965,0,1744516439,12984.756503799996,109.78519449000305,53486.4293352 2025-04-13,03:54:01.000,103,11082673,12645,0,1744516440,12984.74303117999,109.79929275000177,53486.44330944001 2025-04-13,03:54:02.000,103,11082699,12645,0,1744516441,12984.716085939996,109.7640470999977,53486.39439960001 2025-04-13,03:54:03.000,103,11082721,12765,0,1744516442,12984.74303117999,109.79224362000241,53486.359464 2025-04-13,03:54:04.000,103,11082690,12805,0,1744516443,12984.74303117999,109.7640470999977,53486.34548976001 2025-04-13,03:54:05.000,103,11082681,13005,0,1744516444,12984.776712729996,109.79929275000177,53486.24767008001 2025-04-13,03:54:06.000,103,11082694,12965,0,1744516445,12984.79018535,109.81339101000049,53486.282605680004 2025-04-13,03:54:07.000,103,11082665,12805,0,1744516446,12984.817130589996,109.86273492000328,53486.25465720001 2025-04-13,03:54:08.000,103,11082700,12765,0,1744516447,12984.783449039991,109.876833180002,53486.2197216 2025-04-13,03:54:09.000,103,11082732,12885,0,1744516448,12984.72282224999,109.88388231000135,53486.17779888001 2025-04-13,03:54:10.000,103,11082704,12765,0,1744516449,12984.70934963,109.86978405000264,53486.1498504 2025-04-13,03:54:11.000,103,11082683,12885,0,1744516450,12984.72282224999,109.83453839999856,53486.09395344 2025-04-13,03:54:12.000,103,11082672,13045,0,1744516451,12984.72955856,109.83453839999856,53486.0450436 2025-04-13,03:54:13.000,103,11082718,12765,0,1744516452,12984.76997642,109.85568579000392,53486.02408224 2025-04-13,03:54:14.000,103,11082680,12845,0,1744516453,12984.79018535,109.89093144000071,53486.017095120005 2025-04-13,03:54:15.000,103,11082669,13205,0,1744516454,12984.81039428,109.89798057000007,53485.95421104 2025-04-13,03:54:16.000,103,11082692,12565,0,1744516455,12984.803657969991,109.89798057000007,53485.89132696001 2025-04-13,03:54:17.000,103,11082686,13125,0,1744516456,12984.823866899991,109.88388231000135,53485.92626256 2025-04-13,03:54:18.000,103,11082681,13125,0,1744516457,12984.76324010999,109.86273492000328,53485.9053012 2025-04-13,03:54:19.000,103,11082733,12925,0,1744516458,12984.823866899991,109.85568579000392,53485.898314080005 2025-04-13,03:54:20.000,103,11082675,12805,0,1744516459,12984.83060321,109.89093144000071,53485.84241712001 2025-04-13,03:54:21.000,103,11082659,13205,0,1744516460,12984.83060321,109.876833180002,53485.87036560001 2025-04-13,03:54:22.000,103,11082695,13085,0,1744516461,12984.823866899991,109.89798057000007,53485.849404240005 2025-04-13,03:54:23.000,103,11082716,12925,0,1744516462,12984.817130589996,109.95437361000222,53485.84241712001 2025-04-13,03:54:24.000,103,11082708,12885,0,1744516463,12984.783449039991,109.99666838999838,53485.75857168 2025-04-13,03:54:25.000,103,11082688,12965,0,1744516464,12984.76324010999,110.00371751999774,53485.87036560001 2025-04-13,03:54:26.000,103,11082713,12925,0,1744516465,12984.68240438999,110.02486491000309,53485.80748152 2025-04-13,03:54:27.000,103,11082663,13125,0,1744516466,12984.62177759999,110.06715968999924,53485.849404240005 2025-04-13,03:54:28.000,103,11082667,12765,0,1744516467,12984.62851391,110.0883070800046,53485.88433984 2025-04-13,03:54:29.000,103,11082711,12805,0,1744516468,12984.66219545999,110.15174924999883,53485.84241712001 2025-04-13,03:54:30.000,103,11082730,12845,0,1744516469,12984.64198652999,110.19404403000226,53485.91927544001 2025-04-13,03:54:31.000,103,11082689,13125,0,1744516470,12984.70261331999,110.25748620000377,53485.7655588 2025-04-13,03:54:32.000,103,11082703,13245,0,1744516471,12984.655459149995,110.25043707000441,53485.730623200005 2025-04-13,03:54:33.000,103,11082700,12925,0,1744516472,12984.62177759999,110.23633880999841,53485.66773912 2025-04-13,03:54:34.000,103,11082687,12685,0,1744516473,12984.64872284,110.24338793999777,53485.66773912 2025-04-13,03:54:35.000,103,11082699,13045,0,1744516474,12984.594832359995,110.23633880999841,53485.660752 2025-04-13,03:54:36.000,103,11082658,13045,0,1744516475,12984.60156866999,110.29273185000056,53485.58389368001 2025-04-13,03:54:37.000,103,11082652,12885,0,1744516476,12984.60830498,110.29273185000056,53485.562932320005 2025-04-13,03:54:38.000,103,11082698,12965,0,1744516477,12984.62177759999,110.31387923999864,53485.57690656001 2025-04-13,03:54:39.000,103,11082694,12685,0,1744516478,12984.58809605,110.35617402000207,53485.562932320005 2025-04-13,03:54:40.000,103,11082681,12805,0,1744516479,12984.56115080999,110.38437053999951,53485.52799672 2025-04-13,03:54:41.000,103,11082662,13045,0,1744516480,12984.56788712,110.41961619000358,53485.50703536001 2025-04-13,03:54:42.000,103,11082695,13205,0,1744516481,12984.52073294999,110.44076358000166,53485.45812552001 2025-04-13,03:54:43.000,103,11082658,12965,0,1744516482,12984.44663354,110.4971566200038,53485.41620280001 2025-04-13,03:54:44.000,103,11082704,12765,0,1744516483,12984.42642461,110.5324022700006,53485.395241440005 2025-04-13,03:54:45.000,103,11082635,12685,0,1744516484,12984.41968829999,110.5324022700006,53485.37428008 2025-04-13,03:54:46.000,103,11082675,12765,0,1744516485,12984.412951989994,110.52535314000124,53485.3812672 2025-04-13,03:54:47.000,103,11082691,12765,0,1744516486,12984.46010615999,110.56764792000467,53485.29043464001 2025-04-13,03:54:48.000,103,11082667,12445,0,1744516487,12984.433160919994,110.63813921999827,53485.23453768 2025-04-13,03:54:49.000,103,11082652,13005,0,1744516488,12984.453369849994,110.63813921999827,53485.24851192001 2025-04-13,03:54:50.000,103,11082645,12805,0,1744516489,12984.386006749999,110.6804340000017,53485.23453768 2025-04-13,03:54:51.000,103,11082671,13085,0,1744516490,12984.35906150999,110.70158138999977,53485.17165360001 2025-04-13,03:54:52.000,103,11082672,12525,0,1744516491,12984.345588889999,110.7438761700032,53485.17165360001 2025-04-13,03:54:53.000,103,11082627,12845,0,1744516492,12984.298434719989,110.71567964999849,53485.14370512 2025-04-13,03:54:54.000,103,11082660,13045,0,1744516493,12984.251280549994,110.71567964999849,53485.12274376001 2025-04-13,03:54:55.000,103,11082698,12845,0,1744516494,12984.217598999989,110.68748313000106,53485.15767936 2025-04-13,03:54:56.000,103,11082627,13045,0,1744516495,12984.183917449998,110.67338487000234,53485.02492408 2025-04-13,03:54:57.000,103,11082662,12725,0,1744516496,12984.170444829993,110.69453226000041,53485.00396272001 2025-04-13,03:54:58.000,103,11082673,12925,0,1744516497,12984.150235899993,110.7438761700032,53484.96902712 2025-04-13,03:54:59.000,103,11082707,12725,0,1744516498,12984.163708519998,110.7438761700032,53484.92011728 2025-04-13,03:55:00.000,103,11082676,12685,0,1744516499,12984.156972209988,110.73682704000385,53484.93409152001 2025-04-13,03:55:01.000,103,11082668,12885,0,1744516500,12984.197390069989,110.7438761700032,53484.95505288001 2025-04-13,03:55:02.000,103,11082681,13045,0,1744516501,12984.204126379998,110.76502356000128,53484.87819456 2025-04-13,03:55:03.000,103,11082657,12885,0,1744516502,12984.197390069989,110.7438761700032,53484.794349120006 2025-04-13,03:55:04.000,103,11082656,12965,0,1744516503,12984.237807929989,110.72977791000449,53484.8222976 2025-04-13,03:55:05.000,103,11082635,12965,0,1744516504,12984.264753169999,110.70863051999913,53484.78736200001 2025-04-13,03:55:06.000,103,11082627,12965,0,1744516505,12984.251280549994,110.69453226000041,53484.7524264 2025-04-13,03:55:07.000,103,11082676,13005,0,1744516506,12984.291698409994,110.69453226000041,53484.71749080001 2025-04-13,03:55:08.000,103,11082690,12965,0,1744516507,12984.284962099999,110.72977791000449,53484.66858096001 2025-04-13,03:55:09.000,103,11082666,13125,0,1744516508,12984.305171029999,110.71567964999849,53484.66159384 2025-04-13,03:55:10.000,103,11082711,13085,0,1744516509,12984.352325199994,110.73682704000385,53484.626658240006 2025-04-13,03:55:11.000,103,11082673,12805,0,1744516510,12984.412951989994,110.70863051999913,53484.57076128001 2025-04-13,03:55:12.000,103,11082653,12885,0,1744516511,12984.46684247,110.67338487000234,53484.53582568 2025-04-13,03:55:13.000,103,11082666,12725,0,1744516512,12984.48031508999,110.63813921999827,53484.51486432 2025-04-13,03:55:14.000,103,11082679,12685,0,1744516513,12984.453369849994,110.58174618000339,53484.48691584 2025-04-13,03:55:15.000,103,11082646,13005,0,1744516514,12984.42642461,110.53945139999996,53484.458967360006 2025-04-13,03:55:16.000,103,11082622,12765,0,1744516515,12984.39947936999,110.5324022700006,53484.46595448 2025-04-13,03:55:17.000,103,11082650,12765,0,1744516516,12984.386006749999,110.5324022700006,53484.438006000004 2025-04-13,03:55:18.000,103,11082654,12885,0,1744516517,12984.39947936999,110.49010749000445,53484.39608328 2025-04-13,03:55:19.000,103,11082668,12885,0,1744516518,12984.44663354,110.45486184000038,53484.389096160005 2025-04-13,03:55:20.000,103,11082643,12805,0,1744516519,12984.50726033,110.51830401000188,53484.389096160005 2025-04-13,03:55:21.000,103,11082628,12885,0,1744516520,12984.513996639995,110.51125488000253,53484.37512192 2025-04-13,03:55:22.000,103,11082708,12605,0,1744516521,12984.50726033,110.49010749000445,53484.340186320005 2025-04-13,03:55:23.000,103,11082662,13085,0,1744516522,12984.54767819,110.51830401000188,53484.31223784001 2025-04-13,03:55:24.000,103,11082661,12925,0,1744516523,12984.54094187999,110.51125488000253,53484.24935376 2025-04-13,03:55:25.000,103,11082680,13205,0,1744516524,12984.58809605,110.50420575000317,53484.20743104 2025-04-13,03:55:26.000,103,11082659,12805,0,1744516525,12984.58135973999,110.49010749000445,53484.2283924 2025-04-13,03:55:27.000,103,11082677,12925,0,1744516526,12984.64198652999,110.48305835999781,53484.172495440005 2025-04-13,03:55:28.000,103,11082653,13005,0,1744516527,12984.635250219995,110.52535314000124,53484.13755984 2025-04-13,03:55:29.000,103,11082697,12965,0,1744516528,12984.655459149995,110.48305835999781,53484.11659848001 2025-04-13,03:55:30.000,103,11082663,13045,0,1744516529,12984.695877009995,110.4689600999991,53484.14454696001 2025-04-13,03:55:31.000,103,11082671,12885,0,1744516530,12984.68240438999,110.4971566200038,53484.13057272 2025-04-13,03:55:32.000,103,11082668,12805,0,1744516531,12984.68240438999,110.4971566200038,53484.06768864001 2025-04-13,03:55:33.000,103,11082646,12925,0,1744516532,12984.716085939996,110.48305835999781,53484.053714400005 2025-04-13,03:55:34.000,103,11082631,12965,0,1744516533,12984.716085939996,110.48305835999781,53484.02576592001 2025-04-13,03:55:35.000,103,11082671,13085,0,1744516534,12984.76997642,110.48305835999781,53483.92794624001 2025-04-13,03:55:36.000,103,11082675,12925,0,1744516535,12984.803657969991,110.45486184000038,53483.934933360004 2025-04-13,03:55:37.000,103,11082653,13005,0,1744516536,12984.83060321,110.46191096999974,53483.94192048 2025-04-13,03:55:38.000,103,11082671,12965,0,1744516537,12984.864284759991,110.49010749000445,53483.89999776001 2025-04-13,03:55:39.000,103,11082654,13245,0,1744516538,12984.857548449996,110.47600922999845,53483.85108792 2025-04-13,03:55:40.000,103,11082648,12845,0,1744516539,12984.871021070001,110.45486184000038,53483.81615232 2025-04-13,03:55:41.000,103,11082687,12645,0,1744516540,12984.857548449996,110.47600922999845,53483.79519096 2025-04-13,03:55:42.000,103,11082673,12965,0,1744516541,12984.823866899991,110.42666532000294,53483.79519096 2025-04-13,03:55:43.000,103,11082694,12565,0,1744516542,12984.864284759991,110.44076358000166,53483.7742296 2025-04-13,03:55:44.000,103,11082649,12805,0,1744516543,12984.857548449996,110.41256706000422,53483.65544856 2025-04-13,03:55:45.000,103,11082702,12965,0,1744516544,12984.850812140001,110.38437053999951,53483.669422800005 2025-04-13,03:55:46.000,103,11082649,12805,0,1744516545,12984.837339519996,110.4337144500023,53483.65544856 2025-04-13,03:55:47.000,103,11082659,12845,0,1744516546,12984.83060321,110.41961619000358,53483.59256448001 2025-04-13,03:55:48.000,103,11082677,12845,0,1744516547,12984.79018535,110.45486184000038,53483.60653872 2025-04-13,03:55:49.000,103,11082693,13005,0,1744516548,12984.76324010999,110.40551793000486,53483.49474480001 2025-04-13,03:55:50.000,103,11082678,13205,0,1744516549,12984.783449039991,110.41256706000422,53483.51570616 2025-04-13,03:55:51.000,103,11082652,12965,0,1744516550,12984.756503799996,110.39141966999887,53483.47378344001 2025-04-13,03:55:52.000,103,11082693,12965,0,1744516551,12984.79018535,110.41961619000358,53483.452822080006 2025-04-13,03:55:53.000,103,11082696,13045,0,1744516552,12984.796921659996,110.4689600999991,53483.452822080006 2025-04-13,03:55:54.000,103,11082645,12845,0,1744516553,12984.776712729996,110.46191096999974,53483.403912240006 2025-04-13,03:55:55.000,103,11082686,12885,0,1744516554,12984.796921659996,110.47600922999845,53483.34102816 2025-04-13,03:55:56.000,103,11082681,13045,0,1744516555,12984.823866899991,110.49010749000445,53483.34102816 2025-04-13,03:55:57.000,103,11082698,12965,0,1744516556,12984.81039428,110.5324022700006,53483.34102816 2025-04-13,03:55:58.000,103,11082602,12925,0,1744516557,12984.776712729996,110.54650052999932,53483.29211832 2025-04-13,03:55:59.000,103,11082710,12725,0,1744516558,12984.756503799996,110.60289357000147,53483.2501956 2025-04-13,03:56:00.000,103,11082670,12885,0,1744516559,12984.6891407,110.62404095999955,53483.19429864 2025-04-13,03:56:01.000,103,11082678,13125,0,1744516560,12984.64872284,110.6310900899989,53483.20128576 2025-04-13,03:56:02.000,103,11082693,12605,0,1744516561,12984.62177759999,110.63813921999827,53483.15936304001 2025-04-13,03:56:03.000,103,11082651,12885,0,1744516562,12984.62177759999,110.6310900899989,53483.1803244 2025-04-13,03:56:04.000,103,11082666,12885,0,1744516563,12984.635250219995,110.6451883500049,53483.15936304001 2025-04-13,03:56:05.000,103,11082694,13005,0,1744516564,12984.62177759999,110.70158138999977,53483.08949184001 2025-04-13,03:56:06.000,103,11082680,12765,0,1744516565,12984.635250219995,110.73682704000385,53483.03359488 2025-04-13,03:56:07.000,103,11082673,12765,0,1744516566,12984.594832359995,110.75797443000192,53483.03359488 2025-04-13,03:56:08.000,103,11082671,12805,0,1744516567,12984.574623429995,110.79322007999872,53482.97769792 2025-04-13,03:56:09.000,103,11082670,12965,0,1744516568,12984.534205569995,110.81436747000407,53482.92180096001 2025-04-13,03:56:10.000,103,11082657,13085,0,1744516569,12984.4870514,110.84961312000087,53482.949749440006 2025-04-13,03:56:11.000,103,11082671,12965,0,1744516570,12984.4870514,110.86371137999959,53482.94276232001 2025-04-13,03:56:12.000,103,11082732,12925,0,1744516571,12984.473578779995,110.90600616000302,53482.865904 2025-04-13,03:56:13.000,103,11082704,12965,0,1744516572,12984.43989722999,110.8919079000043,53482.879878240004 2025-04-13,03:56:14.000,103,11082662,12805,0,1744516573,12984.41968829999,110.91305529000238,53482.81000704 2025-04-13,03:56:15.000,103,11082648,12805,0,1744516574,12984.43989722999,110.90600616000302,53482.7960328 2025-04-13,03:56:16.000,103,11082748,12845,0,1744516575,12984.453369849994,110.9271535500011,53482.7960328 2025-04-13,03:56:17.000,103,11082663,12685,0,1744516576,12984.453369849994,110.95535006999853,53482.77507144001 2025-04-13,03:56:18.000,103,11082714,13045,0,1744516577,12984.453369849994,110.97649746000388,53482.83795552 2025-04-13,03:56:19.000,103,11082678,13005,0,1744516578,12984.4870514,111.00469398000132,53482.74712296 2025-04-13,03:56:20.000,103,11082649,13125,0,1744516579,12984.46684247,110.96944833000452,53482.733148720006 2025-04-13,03:56:21.000,103,11082649,12925,0,1744516580,12984.493787709995,110.99764485000196,53482.74712296 2025-04-13,03:56:22.000,103,11082722,12525,0,1744516581,12984.52073294999,111.0258413699994,53482.65629040001 2025-04-13,03:56:23.000,103,11082674,12805,0,1744516582,12984.56115080999,110.99764485000196,53482.663277520005 2025-04-13,03:56:24.000,103,11082693,12805,0,1744516583,12984.60830498,111.03289049999876,53482.62834192 2025-04-13,03:56:25.000,103,11082671,13125,0,1744516584,12984.60156866999,111.05403789000411,53482.5514836 2025-04-13,03:56:26.000,103,11082697,12805,0,1744516585,12984.62177759999,111.07518528000219,53482.51654800001 2025-04-13,03:56:27.000,103,11082665,12805,0,1744516586,12984.615041289995,111.04698876000475,53482.45366392 2025-04-13,03:56:28.000,103,11082662,12725,0,1744516587,12984.58809605,111.03289049999876,53482.43270256 2025-04-13,03:56:29.000,103,11082683,12965,0,1744516588,12984.574623429995,110.9905957200026,53482.36981848001 2025-04-13,03:56:30.000,103,11082714,12845,0,1744516589,12984.62177759999,110.99764485000196,53482.41872832001 2025-04-13,03:56:31.000,103,11082702,13205,0,1744516590,12984.66893177,111.00469398000132,53482.41872832001 2025-04-13,03:56:32.000,103,11082712,12805,0,1744516591,12984.66219545999,111.01174311000068,53482.327895760005 2025-04-13,03:56:33.000,103,11082706,12845,0,1744516592,12984.64198652999,110.9905957200026,53482.31392152 2025-04-13,03:56:34.000,103,11082703,12565,0,1744516593,12984.64198652999,111.00469398000132,53482.29296016 2025-04-13,03:56:35.000,103,11082680,13085,0,1744516594,12984.62177759999,111.01879224000004,53482.258024560004 2025-04-13,03:56:36.000,103,11082659,12605,0,1744516595,12984.56788712,110.9905957200026,53482.29994728001 2025-04-13,03:56:37.000,103,11082678,12965,0,1744516596,12984.574623429995,110.94125180999981,53482.20212760001 2025-04-13,03:56:38.000,103,11082707,13205,0,1744516597,12984.594832359995,110.9271535500011,53482.18815336 2025-04-13,03:56:39.000,103,11082699,12805,0,1744516598,12984.62177759999,110.92010442000173,53482.18116624001 2025-04-13,03:56:40.000,103,11082695,12845,0,1744516599,12984.62177759999,110.8778096399983,53482.13225640001 2025-04-13,03:56:41.000,103,11082687,13125,0,1744516600,12984.62851391,110.85666225000023,53482.08334656001 2025-04-13,03:56:42.000,103,11082703,12885,0,1744516601,12984.58809605,110.84961312000087,53482.062385200006 2025-04-13,03:56:43.000,103,11082674,12845,0,1744516602,12984.60830498,110.80731834000471,53482.0274496 2025-04-13,03:56:44.000,103,11082659,12925,0,1744516603,12984.62177759999,110.78617094999936,53481.98552688001 2025-04-13,03:56:45.000,103,11082660,12965,0,1744516604,12984.594832359995,110.77207269000064,53481.9575784 2025-04-13,03:56:46.000,103,11082704,13005,0,1744516605,12984.534205569995,110.70863051999913,53481.922642800004 2025-04-13,03:56:47.000,103,11082676,12725,0,1744516606,12984.4870514,110.68748313000106,53481.894694320006 2025-04-13,03:56:48.000,103,11082673,12685,0,1744516607,12984.50052401999,110.65223748000426,53481.894694320006 2025-04-13,03:56:49.000,103,11082673,12765,0,1744516608,12984.473578779995,110.66633574000298,53481.81783600001 2025-04-13,03:56:50.000,103,11082641,13045,0,1744516609,12984.46010615999,110.62404095999955,53481.78988752 2025-04-13,03:56:51.000,103,11082695,13205,0,1744516610,12984.412951989994,110.65223748000426,53481.754951920004 2025-04-13,03:56:52.000,103,11082693,12845,0,1744516611,12984.386006749999,110.62404095999955,53481.706042080004 2025-04-13,03:56:53.000,103,11082606,12845,0,1744516612,12984.365797819999,110.56059878999804,53481.63617088 2025-04-13,03:56:54.000,103,11082693,13285,0,1744516613,12984.284962099999,110.55354965999868,53481.608222400006 2025-04-13,03:56:55.000,103,11082713,13005,0,1744516614,12984.298434719989,110.51830401000188,53481.538351200004 2025-04-13,03:56:56.000,103,11082674,12725,0,1744516615,12984.332116269994,110.52535314000124,53481.538351200004 2025-04-13,03:56:57.000,103,11082716,13005,0,1744516616,12984.325379959999,110.51125488000253,53481.48245424001 2025-04-13,03:56:58.000,103,11082698,12605,0,1744516617,12984.311907339994,110.50420575000317,53481.45450576 2025-04-13,03:56:59.000,103,11082665,12965,0,1744516618,12984.325379959999,110.50420575000317,53481.37764744 2025-04-13,03:57:00.000,103,11082692,12845,0,1744516619,12984.365797819999,110.53945139999996,53481.28681488 2025-04-13,03:57:01.000,103,11082658,12965,0,1744516620,12984.372534129994,110.47600922999845,53481.30777624 2025-04-13,03:57:02.000,103,11082692,12965,0,1744516621,12984.40621568,110.48305835999781,53481.29380200001 2025-04-13,03:57:03.000,103,11082682,12805,0,1744516622,12984.43989722999,110.42666532000294,53481.24489216001 2025-04-13,03:57:04.000,103,11082704,13125,0,1744516623,12984.43989722999,110.41256706000422,53481.223930800006 2025-04-13,03:57:05.000,103,11082720,13125,0,1744516624,12984.453369849994,110.41961619000358,53481.14707248001 2025-04-13,03:57:06.000,103,11082676,12925,0,1744516625,12984.4870514,110.44076358000166,53481.07021416 2025-04-13,03:57:07.000,103,11082691,12605,0,1744516626,12984.54094187999,110.41961619000358,53481.11213688 2025-04-13,03:57:08.000,103,11082639,12965,0,1744516627,12984.513996639995,110.4337144500023,53481.00733008001 2025-04-13,03:57:09.000,103,11082711,12605,0,1744516628,12984.574623429995,110.47600922999845,53481.056239920006 2025-04-13,03:57:10.000,103,11082685,12925,0,1744516629,12984.574623429995,110.4337144500023,53480.97239448 2025-04-13,03:57:11.000,103,11082664,12885,0,1744516630,12984.58809605,110.46191096999974,53480.96540736 2025-04-13,03:57:12.000,103,11082703,12885,0,1744516631,12984.594832359995,110.47600922999845,53480.944446 2025-04-13,03:57:13.000,103,11082650,12725,0,1744516632,12984.534205569995,110.50420575000317,53480.888549040006 2025-04-13,03:57:14.000,103,11082645,12805,0,1744516633,12984.493787709995,110.45486184000038,53480.867587680004 2025-04-13,03:57:15.000,103,11082695,13045,0,1744516634,12984.493787709995,110.44781271000102,53480.8047036 2025-04-13,03:57:16.000,103,11082685,12605,0,1744516635,12984.46684247,110.39846879999823,53480.7348324 2025-04-13,03:57:17.000,103,11082665,12965,0,1744516636,12984.48031508999,110.44076358000166,53480.720858160006 2025-04-13,03:57:18.000,103,11082737,12885,0,1744516637,12984.52746926,110.37732141000015,53480.68592256 2025-04-13,03:57:19.000,103,11082668,12885,0,1744516638,12984.534205569995,110.34912489000271,53480.64399984001 2025-04-13,03:57:20.000,103,11082635,12965,0,1744516639,12984.52073294999,110.31387923999864,53480.62303848001 2025-04-13,03:57:21.000,103,11082664,12765,0,1744516640,12984.554414499995,110.320928369998,53480.61605136 2025-04-13,03:57:22.000,103,11082634,13125,0,1744516641,12984.574623429995,110.35617402000207,53480.64399984001 2025-04-13,03:57:23.000,103,11082656,12885,0,1744516642,12984.60830498,110.36322315000143,53480.58810288 2025-04-13,03:57:24.000,103,11082685,12765,0,1744516643,12984.615041289995,110.37027228000079,53480.58810288 2025-04-13,03:57:25.000,103,11082669,12805,0,1744516644,12984.64198652999,110.36322315000143,53480.53919304 2025-04-13,03:57:26.000,103,11082674,13125,0,1744516645,12984.635250219995,110.335026630004,53480.51124456 2025-04-13,03:57:27.000,103,11082684,12685,0,1744516646,12984.615041289995,110.31387923999864,53480.44137336 2025-04-13,03:57:28.000,103,11082690,12685,0,1744516647,12984.60156866999,110.29273185000056,53480.44836048 2025-04-13,03:57:29.000,103,11082690,12885,0,1744516648,12984.594832359995,110.29978097999992,53480.44836048 2025-04-13,03:57:30.000,103,11082672,12805,0,1744516649,12984.58135973999,110.2856827200012,53480.44836048 2025-04-13,03:57:31.000,103,11082675,12885,0,1744516650,12984.58809605,110.29978097999992,53480.364515040004 2025-04-13,03:57:32.000,103,11082718,12845,0,1744516651,12984.54094187999,110.27863359000185,53480.35752792001 2025-04-13,03:57:33.000,103,11082662,12845,0,1744516652,12984.513996639995,110.27863359000185,53480.28765672001 2025-04-13,03:57:34.000,103,11082690,12765,0,1744516653,12984.50726033,110.25748620000377,53480.30861808001 2025-04-13,03:57:35.000,103,11082717,12965,0,1744516654,12984.42642461,110.26453533000313,53480.28765672001 2025-04-13,03:57:36.000,103,11082681,13085,0,1744516655,12984.35906150999,110.22928967999906,53480.245734000004 2025-04-13,03:57:37.000,103,11082686,12725,0,1744516656,12984.311907339994,110.2222405499997,53480.1758628 2025-04-13,03:57:38.000,103,11082680,12805,0,1744516657,12984.311907339994,110.21519142000034,53480.147914320005 2025-04-13,03:57:39.000,103,11082646,12725,0,1744516658,12984.325379959999,110.15174924999883,53480.15490144 2025-04-13,03:57:40.000,103,11082671,12765,0,1744516659,12984.298434719989,110.13060186000075,53480.05708176 2025-04-13,03:57:41.000,103,11082642,12805,0,1744516660,12984.305171029999,110.10240534000332,53480.09201736001 2025-04-13,03:57:42.000,103,11082692,12885,0,1744516661,12984.298434719989,110.0742088199986,53480.04310752001 2025-04-13,03:57:43.000,103,11082690,13205,0,1744516662,12984.291698409994,110.03191404000245,53480.00817192 2025-04-13,03:57:44.000,103,11082649,12765,0,1744516663,12984.251280549994,109.98961925999902,53479.97323632001 2025-04-13,03:57:45.000,103,11082668,13005,0,1744516664,12984.197390069989,109.96142274000158,53479.9662492 2025-04-13,03:57:46.000,103,11082709,13205,0,1744516665,12984.143499589998,109.91207882999879,53479.882403760006 2025-04-13,03:57:47.000,103,11082685,12605,0,1744516666,12984.069400179993,109.85568579000392,53479.8265068 2025-04-13,03:57:48.000,103,11082644,12885,0,1744516667,12984.008773389993,109.84158752999792,53479.78458408001 2025-04-13,03:57:49.000,103,11082664,12925,0,1744516668,12983.961619219997,109.75699796999834,53479.742661360004 2025-04-13,03:57:50.000,103,11082723,12965,0,1744516669,12983.934673980002,109.70765406000282,53479.7217 2025-04-13,03:57:51.000,103,11082714,13045,0,1744516670,12983.934673980002,109.64421189000132,53479.6518288 2025-04-13,03:57:52.000,103,11082650,12765,0,1744516671,12983.968355529993,109.55962233000173,53479.56798336001 2025-04-13,03:57:53.000,103,11082688,12925,0,1744516672,12983.927937669992,109.50322928999958,53479.53304776 2025-04-13,03:57:54.000,103,11082676,12885,0,1744516673,12983.934673980002,109.42568885999935,53479.5120864 2025-04-13,03:57:55.000,103,11082665,13045,0,1744516674,12983.914465050002,109.34814842999913,53479.45618944 2025-04-13,03:57:56.000,103,11082693,13045,0,1744516675,12983.867310879992,109.29880452000361,53479.43522808 2025-04-13,03:57:57.000,103,11082710,13125,0,1744516676,12983.833629330002,109.22831322000275,53479.44920232001 2025-04-13,03:57:58.000,103,11082696,12965,0,1744516677,12983.732584680001,109.15782192000188,53479.33042128001 2025-04-13,03:57:59.000,103,11082723,12925,0,1744516678,12983.712375750001,109.12962540000444,53479.29548568 2025-04-13,03:58:00.000,103,11082687,12965,0,1744516679,12983.671957890001,109.10142887999973,53479.22561448 2025-04-13,03:58:01.000,103,11082712,13285,0,1744516680,12983.638276339996,109.08028149000165,53479.141769040005 2025-04-13,03:58:02.000,103,11082676,12685,0,1744516681,12983.59112217,109.04503584000486,53479.092859200005 2025-04-13,03:58:03.000,103,11082705,12685,0,1744516682,12983.57091324,109.03798670999822,53478.99503952001 2025-04-13,03:58:04.000,103,11082734,12885,0,1744516683,12983.50355013999,108.99569193000207,53478.93215544 2025-04-13,03:58:05.000,103,11082707,13085,0,1744516684,12983.44965966,108.90405324000312,53478.93914256 2025-04-13,03:58:06.000,103,11082646,12885,0,1744516685,12983.40250548999,108.83356194000226,53478.89023272 2025-04-13,03:58:07.000,103,11082702,12725,0,1744516686,12983.314933459995,108.73487412000395,53478.84132288 2025-04-13,03:58:08.000,103,11082665,12845,0,1744516687,12983.30819715,108.6784810800018,53478.77145168 2025-04-13,03:58:09.000,103,11082688,12605,0,1744516688,12983.254306669995,108.63618629999837,53478.65965776001 2025-04-13,03:58:10.000,103,11082684,13125,0,1744516689,12983.213888809994,108.57274413000414,53478.589786560005 2025-04-13,03:58:11.000,103,11082698,12965,0,1744516690,12983.146525709999,108.55159673999879,53478.53388960001 2025-04-13,03:58:12.000,103,11082709,12765,0,1744516691,12983.065689989999,108.50225283000327,53478.50594112 2025-04-13,03:58:13.000,103,11082713,12965,0,1744516692,12982.964645339998,108.48110543999792,53478.43606992 2025-04-13,03:58:14.000,103,11082668,12845,0,1744516693,12982.930963789993,108.43881066000176,53478.3592116 2025-04-13,03:58:15.000,103,11082706,12925,0,1744516694,12982.829919139993,108.36127023000154,53478.31030176 2025-04-13,03:58:16.000,103,11082686,12965,0,1744516695,12982.843391759998,108.32602458000474,53478.19152072 2025-04-13,03:58:17.000,103,11082715,12725,0,1744516696,12982.762556039997,108.29782806000003,53478.17055936 2025-04-13,03:58:18.000,103,11082705,12925,0,1744516697,12982.708665559992,108.25553328000387,53478.149597999996 2025-04-13,03:58:19.000,103,11082730,12725,0,1744516698,12982.654775080002,108.23438588999852,53478.00985560001 2025-04-13,03:58:20.000,103,11082721,12885,0,1744516699,12982.580675669997,108.19914024000173,53477.97492 2025-04-13,03:58:21.000,103,11082704,12885,0,1744516700,12982.533521500001,108.14979632999894,53477.9050488 2025-04-13,03:58:22.000,103,11082678,12885,0,1744516701,12982.452685780001,108.10045242000342,53477.84216472001 2025-04-13,03:58:23.000,103,11082674,12525,0,1744516702,12982.398795299996,108.09340329000406,53477.84216472001 2025-04-13,03:58:24.000,103,11082705,12885,0,1744516703,12982.317959579996,108.07225589999871,53477.75831928 2025-04-13,03:58:25.000,103,11082713,12685,0,1744516704,12982.23038755,108.03701025000191,53477.66748672 2025-04-13,03:58:26.000,103,11082708,12645,0,1744516705,12982.10913397,107.98061720999976,53477.61857688 2025-04-13,03:58:27.000,103,11082710,12965,0,1744516706,12982.06197979999,107.91717503999826,53477.5207572 2025-04-13,03:58:28.000,103,11082696,13005,0,1744516707,12982.02156193999,107.89602765000018,53477.44389888 2025-04-13,03:58:29.000,103,11082722,12885,0,1744516708,12981.96767146,107.85373287000402,53477.37402768 2025-04-13,03:58:30.000,103,11082730,12765,0,1744516709,12981.90030835999,107.80438896000123,53477.31813072001 2025-04-13,03:58:31.000,103,11082722,12765,0,1744516710,12981.859890499989,107.7761924400038,53477.29018224001 2025-04-13,03:58:32.000,103,11082703,12805,0,1744516711,12981.772318469993,107.73389766000037,53477.22031104001 2025-04-13,03:58:33.000,103,11082698,12725,0,1744516712,12981.718427989988,107.69865201000357,53477.12249136001 2025-04-13,03:58:34.000,103,11082715,12965,0,1744516713,12981.630855959993,107.67045548999886,53477.08755576 2025-04-13,03:58:35.000,103,11082729,12605,0,1744516714,12981.536547620002,107.5647185400012,53476.9967232 2025-04-13,03:58:36.000,103,11082711,12685,0,1744516715,12981.502866069997,107.47307985000225,53476.93383912001 2025-04-13,03:58:37.000,103,11082740,13045,0,1744516716,12981.455711900002,107.40258855000138,53476.84999368 2025-04-13,03:58:38.000,103,11082711,13205,0,1744516717,12981.354667250002,107.33914637999987,53476.794096720005 2025-04-13,03:58:39.000,103,11082669,12885,0,1744516718,12981.260358909996,107.28275333999773,53476.696277040006 2025-04-13,03:58:40.000,103,11082683,12805,0,1744516719,12981.260358909996,107.23340943000221,53476.59845736001 2025-04-13,03:58:41.000,103,11082733,12805,0,1744516720,12981.199732119996,107.15586900000199,53476.577496000005 2025-04-13,03:58:42.000,103,11082685,12885,0,1744516721,12981.11216009,107.09947595999984,53476.50063768001 2025-04-13,03:58:43.000,103,11082665,12965,0,1744516722,12981.038060679995,107.00783727000089,53476.38185664001 2025-04-13,03:58:44.000,103,11082697,13005,0,1744516723,12980.92354340999,106.97964075000345,53476.33294680001 2025-04-13,03:58:45.000,103,11082673,13205,0,1744516724,12980.80228982999,106.95144422999874,53476.28403696001 2025-04-13,03:58:46.000,103,11082732,12845,0,1744516725,12980.748399349999,106.86685466999916,53476.1582688 2025-04-13,03:58:47.000,103,11082659,12605,0,1744516726,12980.694508869994,106.83865815000172,53476.10237184 2025-04-13,03:58:48.000,103,11082700,12845,0,1744516727,12980.654091009994,106.81046163000428,53476.053462 2025-04-13,03:58:49.000,103,11082688,12965,0,1744516728,12980.627145769999,106.74701946000278,53475.97660368001 2025-04-13,03:58:50.000,103,11082686,12885,0,1744516729,12980.546310049998,106.70472467999934,53475.8438484 2025-04-13,03:58:51.000,103,11082731,12965,0,1744516730,12980.492419569993,106.65538077000383,53475.8438484 2025-04-13,03:58:52.000,103,11082690,12605,0,1744516731,12980.458738019988,106.64128250999784,53475.690131760006 2025-04-13,03:58:53.000,103,11082703,12645,0,1744516732,12980.445265399998,106.59193860000232,53475.66218328001 2025-04-13,03:58:54.000,103,11082672,12605,0,1744516733,12980.371165989993,106.55669294999825,53475.61327344001 2025-04-13,03:58:55.000,103,11082680,12645,0,1744516734,12980.371165989993,106.5143981700021,53475.51545376001 2025-04-13,03:58:56.000,103,11082708,12765,0,1744516735,12980.344220749997,106.4650542599993,53475.501479520004 2025-04-13,03:58:57.000,103,11082678,12805,0,1744516736,12980.317275510002,106.45800512999995,53475.43859544 2025-04-13,03:58:58.000,103,11082698,12965,0,1744516737,12980.290330269992,106.40866122000443,53475.37571136001 2025-04-13,03:58:59.000,103,11082705,12725,0,1744516738,12980.243176099997,106.33816992000357,53475.284878800005 2025-04-13,03:59:00.000,103,11082635,12845,0,1744516739,12980.236439790002,106.27472775000206,53475.284878800005 2025-04-13,03:59:01.000,103,11082745,12885,0,1744516740,12980.236439790002,106.2676786200027,53475.22199472 2025-04-13,03:59:02.000,103,11082688,12885,0,1744516741,12980.196021930002,106.20423645000119,53475.12417504 2025-04-13,03:59:03.000,103,11082699,13125,0,1744516742,12980.189285619992,106.18308906000311,53475.04731672 2025-04-13,03:59:04.000,103,11082732,12965,0,1744516743,12980.209494549992,106.18308906000311,53474.94250992001 2025-04-13,03:59:05.000,103,11082685,12965,0,1744516744,12980.182549309997,106.16194166999776,53474.96347128001 2025-04-13,03:59:06.000,103,11082706,12725,0,1744516745,12980.148867759992,106.12669602000096,53474.900587200005 2025-04-13,03:59:07.000,103,11082652,12925,0,1744516746,12980.216230860002,106.16194166999776,53474.8656516 2025-04-13,03:59:08.000,103,11082714,12885,0,1744516747,12980.229703479992,106.1196468900016,53474.89360008001 2025-04-13,03:59:09.000,103,11082657,12805,0,1744516748,12980.263385029997,106.09145037000417,53474.83770312 2025-04-13,03:59:10.000,103,11082600,12685,0,1744516749,12980.236439790002,106.04915559000074,53474.732896320005 2025-04-13,03:59:11.000,103,11082640,12685,0,1744516750,12980.256648720002,106.0562047200001,53474.73988344 2025-04-13,03:59:12.000,103,11082681,12885,0,1744516751,12980.209494549992,106.04915559000074,53474.71193496 2025-04-13,03:59:13.000,103,11082718,12925,0,1744516752,12980.189285619992,106.04210646000138,53474.65603800001 2025-04-13,03:59:14.000,103,11082670,12845,0,1744516753,12980.202758239997,106.01390994000394,53474.614115280005 2025-04-13,03:59:15.000,103,11082720,12965,0,1744516754,12980.148867759992,106.00686081000458,53474.614115280005 2025-04-13,03:59:16.000,103,11082648,12925,0,1744516755,12980.148867759992,106.0209590700033,53474.48136 2025-04-13,03:59:17.000,103,11082660,13005,0,1744516756,12980.162340379997,105.99276254999859,53474.46738576001 2025-04-13,03:59:18.000,103,11082639,12885,0,1744516757,12980.115186210001,105.97161516000051,53474.47437288 2025-04-13,03:59:19.000,103,11082678,12925,0,1744516758,12980.101713589997,105.91522211999836,53474.45341152 2025-04-13,03:59:20.000,103,11082699,12965,0,1744516759,12980.041086799996,105.908172989999,53474.36257896 2025-04-13,03:59:21.000,103,11082662,13125,0,1744516760,12979.987196319991,105.92932038000436,53474.33463048 2025-04-13,03:59:22.000,103,11082685,13005,0,1744516761,12979.987196319991,105.92227124999772,53474.306682 2025-04-13,03:59:23.000,103,11082680,12965,0,1744516762,12979.95351477,105.89407473000028,53474.24379792 2025-04-13,03:59:24.000,103,11082697,12725,0,1744516763,12979.93330584,105.89407473000028,53474.180913840006 2025-04-13,03:59:25.000,103,11082692,12965,0,1744516764,12979.899624289996,105.85177995000413,53474.159952480004 2025-04-13,03:59:26.000,103,11082588,12765,0,1744516765,12979.89288798,105.7742395200039,53474.11802976 2025-04-13,03:59:27.000,103,11082689,12765,0,1744516766,12979.859206429996,105.76014125999791,53474.013222960006 2025-04-13,03:59:28.000,103,11082686,13085,0,1744516767,12979.798579639995,105.71784648000175,53474.0271972 2025-04-13,03:59:29.000,103,11082626,13125,0,1744516768,12979.737952849995,105.67555169999832,53473.98527448001 2025-04-13,03:59:30.000,103,11082693,12605,0,1744516769,12979.697534989995,105.67555169999832,53473.90142904 2025-04-13,03:59:31.000,103,11082683,12845,0,1744516770,12979.66385343999,105.67555169999832,53473.88046768 2025-04-13,03:59:32.000,103,11082635,12645,0,1744516771,12979.677326059995,105.60506040000473,53473.87348056 2025-04-13,03:59:33.000,103,11082657,12725,0,1744516772,12979.64364450999,105.54161823000322,53473.79662224001 2025-04-13,03:59:34.000,103,11082682,12765,0,1744516773,12979.657117129995,105.53456910000386,53473.74771240001 2025-04-13,03:59:35.000,103,11082691,13125,0,1744516774,12979.63017189,105.47817606000172,53473.73373816 2025-04-13,03:59:36.000,103,11082692,12605,0,1744516775,12979.60322664999,105.51342170999851,53473.66386696 2025-04-13,03:59:37.000,103,11082664,12885,0,1744516776,12979.5695451,105.49932344999979,53473.62893136001 2025-04-13,03:59:38.000,103,11082658,13085,0,1744516777,12979.48197306999,105.52047083999787,53473.58002152001 2025-04-13,03:59:39.000,103,11082650,12845,0,1744516778,12979.414609969994,105.48522519000107,53473.52412456 2025-04-13,03:59:40.000,103,11082647,12765,0,1744516779,12979.340510559989,105.464077800003,53473.440279120005 2025-04-13,03:59:41.000,103,11082661,12805,0,1744516780,12979.313565319993,105.45702867000364,53473.391369280005 2025-04-13,03:59:42.000,103,11082694,13125,0,1744516781,12979.313565319993,105.4147338900002,53473.342459440006 2025-04-13,03:59:43.000,103,11082695,12685,0,1744516782,12979.252938529993,105.42883214999893,53473.29354960001 2025-04-13,03:59:44.000,103,11082648,12965,0,1744516783,12979.232729599993,105.47112693000236,53473.29354960001 2025-04-13,03:59:45.000,103,11082668,12925,0,1744516784,12979.273147459993,105.44293040999764,53473.258614 2025-04-13,03:59:46.000,103,11082656,12965,0,1744516785,12979.239465909988,105.47112693000236,53473.20271704 2025-04-13,03:59:47.000,103,11082674,12805,0,1744516786,12979.259674839988,105.464077800003,53473.153807200004 2025-04-13,03:59:48.000,103,11082619,13005,0,1744516787,12979.252938529993,105.49227432000043,53473.104897360005 2025-04-13,03:59:49.000,103,11082635,13045,0,1744516788,12979.239465909988,105.50637257999915,53473.04900040001 2025-04-13,03:59:50.000,103,11082648,12645,0,1744516789,12979.219256979988,105.50637257999915,53473.03502616 2025-04-13,03:59:51.000,103,11082655,12725,0,1744516790,12979.205784359998,105.50637257999915,53473.02803904001 2025-04-13,03:59:52.000,103,11082664,12925,0,1744516791,12979.172102809993,105.53456910000386,53472.958167840006 2025-04-13,03:59:53.000,103,11082633,12645,0,1744516792,12979.172102809993,105.54866736000258,53472.93021936001 2025-04-13,03:59:54.000,103,11082676,12845,0,1744516793,12979.118212330002,105.53456910000386,53472.888296640005 2025-04-13,03:59:55.000,103,11082692,12925,0,1744516794,12979.084530779997,105.5627656200013,53472.86034816001 2025-04-13,03:59:56.000,103,11082640,12725,0,1744516795,12979.057585540002,105.61915866000345,53472.769515600005 2025-04-13,03:59:57.000,103,11082654,12885,0,1744516796,12979.044112919997,105.6614534399996,53472.77650272 2025-04-13,03:59:58.000,103,11082668,12765,0,1744516797,12979.023903989997,105.67555169999832,53472.74855424 2025-04-13,03:59:59.000,103,11082695,12965,0,1744516798,12979.003695059997,105.68964996000432,53472.75554136 2025-04-13,04:00:00.000,103,11082704,13045,0,1744516799,12979.003695059997,105.68964996000432,53472.71361864001 2025-04-13,04:00:01.000,103,11082647,13005,0,1744516800,12978.983486129997,105.7107973500024,53472.65772168 2025-04-13,04:00:02.000,103,11082669,12925,0,1744516801,12978.983486129997,105.68964996000432,53472.65772168 2025-04-13,04:00:03.000,103,11082665,12565,0,1744516802,12978.990222439992,105.68964996000432,53472.6297732 2025-04-13,04:00:04.000,103,11082648,13045,0,1744516803,12979.037376610002,105.66850256999896,53472.559902 2025-04-13,04:00:05.000,103,11082660,12765,0,1744516804,12979.050849229992,105.65440431000025,53472.552914880005 2025-04-13,04:00:06.000,103,11082713,13125,0,1744516805,12979.057585540002,105.72489561000111,53472.52496640001 2025-04-13,04:00:07.000,103,11082693,13205,0,1744516806,12979.118212330002,105.71784648000175,53472.53195352 2025-04-13,04:00:08.000,103,11082712,12805,0,1744516807,12979.138421260002,105.74604299999919,53472.4900308 2025-04-13,04:00:09.000,103,11082652,13005,0,1744516808,12979.178839120003,105.75309212999855,53472.49701792001 2025-04-13,04:00:10.000,103,11082674,12565,0,1744516809,12979.172102809993,105.74604299999919,53472.46906944 2025-04-13,04:00:11.000,103,11082634,12965,0,1744516810,12979.172102809993,105.7742395200039,53472.47605656001 2025-04-13,04:00:12.000,103,11082666,13045,0,1744516811,12979.212520669993,105.79538691000198,53472.434133840005 2025-04-13,04:00:13.000,103,11082660,13125,0,1744516812,12979.232729599993,105.87997647000157,53472.455095200006 2025-04-13,04:00:14.000,103,11082726,12805,0,1744516813,12979.266411149998,105.90112385999964,53472.46906944 2025-04-13,04:00:15.000,103,11082696,12925,0,1744516814,12979.300092699988,105.91522211999836,53472.47605656001 2025-04-13,04:00:16.000,103,11082657,12805,0,1744516815,12979.313565319993,105.96456603000115,53472.46208232 2025-04-13,04:00:17.000,103,11082707,13005,0,1744516816,12979.293356389993,106.00686081000458,53472.4201596 2025-04-13,04:00:18.000,103,11082656,12645,0,1744516817,12979.286620079998,106.03505733000202,53472.4900308 2025-04-13,04:00:19.000,103,11082645,12765,0,1744516818,12979.313565319993,106.1196468900016,53472.4900308 2025-04-13,04:00:20.000,103,11082665,12885,0,1744516819,12979.347246869998,106.12669602000096,53472.41317248 2025-04-13,04:00:21.000,103,11082664,12805,0,1744516820,12979.387664729999,106.1548925399984,53472.35727552001 2025-04-13,04:00:22.000,103,11082701,12925,0,1744516821,12979.353983179994,106.13374515000032,53472.23150736 2025-04-13,04:00:23.000,103,11082673,13005,0,1744516822,12979.347246869998,106.14784340999904,53472.168623280006 2025-04-13,04:00:24.000,103,11082682,12605,0,1744516823,12979.347246869998,106.1548925399984,53472.18958464001 2025-04-13,04:00:25.000,103,11082667,12845,0,1744516824,12979.380928419989,106.18308906000311,53472.36426264 2025-04-13,04:00:26.000,103,11082689,12725,0,1744516825,12979.333774249993,106.26062949000334,53472.34330128 2025-04-13,04:00:27.000,103,11082743,13005,0,1744516826,12979.374192109994,106.29587514000013,53472.4201596 2025-04-13,04:00:28.000,103,11082679,13005,0,1744516827,12979.394401039994,106.38751382999908,53472.385224000005 2025-04-13,04:00:29.000,103,11082681,12765,0,1744516828,12979.441555209989,106.41571035000379,53472.35727552001 2025-04-13,04:00:30.000,103,11082677,12605,0,1744516829,12979.428082589999,106.41571035000379,53472.40618536001 2025-04-13,04:00:31.000,103,11082653,12845,0,1744516830,12979.448291519999,106.43685774000187,53472.39221112 2025-04-13,04:00:32.000,103,11082699,12845,0,1744516831,12979.54259985999,106.47210338999867,53472.434133840005 2025-04-13,04:00:33.000,103,11082655,12685,0,1744516832,12979.556072479994,106.47210338999867,53472.40618536001 2025-04-13,04:00:34.000,103,11082667,12885,0,1744516833,12979.54259985999,106.4650542599993,53472.455095200006 2025-04-13,04:00:35.000,103,11082675,13005,0,1744516834,12979.54933617,106.49325078000402,53472.41317248 2025-04-13,04:00:36.000,103,11082638,12765,0,1744516835,12979.54933617,106.50734904000274,53472.40618536001 2025-04-13,04:00:37.000,103,11082648,13125,0,1744516836,12979.62343557999,106.54259468999953,53472.39221112 2025-04-13,04:00:38.000,103,11082686,12885,0,1744516837,12979.67058975,106.5778403400036,53472.36426264 2025-04-13,04:00:39.000,103,11082701,13285,0,1744516838,12979.7716344,106.62718424999912,53472.40618536001 2025-04-13,04:00:40.000,103,11082670,12845,0,1744516839,12979.818788569995,106.64833164000447,53472.385224000005 2025-04-13,04:00:41.000,103,11082692,12805,0,1744516840,12979.87267905,106.65538077000383,53472.36426264 2025-04-13,04:00:42.000,103,11082625,13045,0,1744516841,12979.879415359996,106.69062642000063,53472.39919824 2025-04-13,04:00:43.000,103,11082632,12925,0,1744516842,12979.91309691,106.73292120000406,53472.40618536001 2025-04-13,04:00:44.000,103,11082657,13085,0,1744516843,12979.879415359996,106.74701946000278,53472.42714672001 2025-04-13,04:00:45.000,103,11082644,13045,0,1744516844,12979.90636059999,106.78226510999957,53472.42714672001 2025-04-13,04:00:46.000,103,11082720,13125,0,1744516845,12979.87267905,106.78226510999957,53472.41317248 2025-04-13,04:00:47.000,103,11082698,12605,0,1744516846,12979.859206429996,106.8598055399998,53472.44112096 2025-04-13,04:00:48.000,103,11082681,12925,0,1744516847,12979.87267905,106.8598055399998,53472.46906944 2025-04-13,04:00:49.000,103,11082696,13165,0,1744516848,12979.838997499995,106.824559890003,53472.39919824 2025-04-13,04:00:50.000,103,11082664,12805,0,1744516849,12979.86594273999,106.84570728000108,53472.455095200006 2025-04-13,04:00:51.000,103,11082710,12845,0,1744516850,12979.85247012,106.84570728000108,53472.40618536001 2025-04-13,04:00:52.000,103,11082664,12925,0,1744516851,12979.85247012,106.85275641000044,53472.39919824 2025-04-13,04:00:53.000,103,11082672,12885,0,1744516852,12979.91309691,106.88800206000451,53472.46208232 2025-04-13,04:00:54.000,103,11082722,12925,0,1744516853,12979.93330584,106.88095292999787,53472.434133840005 2025-04-13,04:00:55.000,103,11082671,13165,0,1744516854,12979.946778459991,106.93029684000066,53472.51099216 2025-04-13,04:00:56.000,103,11082683,12845,0,1744516855,12979.91309691,106.91619858000195,53472.483043680004 2025-04-13,04:00:57.000,103,11082752,12765,0,1744516856,12979.980460009996,106.93029684000066,53472.504005040006 2025-04-13,04:00:58.000,103,11082661,13125,0,1744516857,12980.034350490001,106.96554249000474,53472.504005040006 2025-04-13,04:00:59.000,103,11082659,12765,0,1744516858,12980.047823109991,106.97964075000345,53472.504005040006 2025-04-13,04:01:00.000,103,11082704,12525,0,1744516859,12980.041086799996,106.98668988000281,53472.53195352 2025-04-13,04:01:01.000,103,11082642,13045,0,1744516860,12980.054559420001,107.00783727000089,53472.49701792001 2025-04-13,04:01:02.000,103,11082677,12885,0,1744516861,12980.054559420001,107.05013205000432,53472.504005040006 2025-04-13,04:01:03.000,103,11082709,12925,0,1744516862,12980.061295729996,107.03603378999833,53472.552914880005 2025-04-13,04:01:04.000,103,11082692,13005,0,1744516863,12980.121922519997,107.04308291999769,53472.53195352 2025-04-13,04:01:05.000,103,11082694,12965,0,1744516864,12980.128658829992,107.06423031000304,53472.51099216 2025-04-13,04:01:06.000,103,11082716,12965,0,1744516865,12980.196021930002,107.0712794400024,53472.559902 2025-04-13,04:01:07.000,103,11082654,12845,0,1744516866,12980.310539199992,107.0712794400024,53472.58086336 2025-04-13,04:01:08.000,103,11082679,13045,0,1744516867,12980.391374919993,107.09947595999984,53472.58785048 2025-04-13,04:01:09.000,103,11082680,12845,0,1744516868,12980.404847539998,107.16291813000134,53472.59483760001 2025-04-13,04:01:10.000,103,11082692,12965,0,1744516869,12980.465474329998,107.22636030000285,53472.601824720005 2025-04-13,04:01:11.000,103,11082656,12805,0,1744516870,12980.539573739989,107.26160594999965,53472.6297732 2025-04-13,04:01:12.000,103,11082686,12925,0,1744516871,12980.559782669989,107.28275333999773,53472.671695920006 2025-04-13,04:01:13.000,103,11082700,12925,0,1744516872,12980.613673149994,107.3179989900018,53472.72759288 2025-04-13,04:01:14.000,103,11082679,12925,0,1744516873,12980.647354699999,107.33914637999987,53472.70663152 2025-04-13,04:01:15.000,103,11082641,12965,0,1744516874,12980.714717799994,107.3532446399986,53472.671695920006 2025-04-13,04:01:16.000,103,11082681,12765,0,1744516875,12980.80902614,107.36029376999795,53472.73458 2025-04-13,04:01:17.000,103,11082708,12965,0,1744516876,12980.86291661999,107.38849029000266,53472.8044512 2025-04-13,04:01:18.000,103,11082664,12685,0,1744516877,12980.86965293,107.43783419999818,53472.74855424 2025-04-13,04:01:19.000,103,11082727,12525,0,1744516878,12980.99090651,107.42373593999946,53472.790476960006 2025-04-13,04:01:20.000,103,11082681,12765,0,1744516879,12981.06500591999,107.47307985000225,53472.82541256 2025-04-13,04:01:21.000,103,11082690,12685,0,1744516880,12981.09195116,107.50832549999905,53472.839386800006 2025-04-13,04:01:22.000,103,11082703,12805,0,1744516881,12981.13236902,107.55062028000248,53472.86034816001 2025-04-13,04:01:23.000,103,11082686,12765,0,1744516882,12981.186259499991,107.59996418999799,53472.86733528 2025-04-13,04:01:24.000,103,11082672,12965,0,1744516883,12981.186259499991,107.6281607100027,53472.89528376 2025-04-13,04:01:25.000,103,11082667,13005,0,1744516884,12981.233413670001,107.6281607100027,53472.95118072001 2025-04-13,04:01:26.000,103,11082692,12885,0,1744516885,12981.334458320001,107.64225897000142,53472.937206480005 2025-04-13,04:01:27.000,103,11082713,12765,0,1744516886,12981.401821419997,107.69865201000357,53473.06297464 2025-04-13,04:01:28.000,103,11082700,13125,0,1744516887,12981.401821419997,107.7620941799978,53473.03502616 2025-04-13,04:01:29.000,103,11082665,12845,0,1744516888,12981.428766659992,107.74799591999908,53473.03502616 2025-04-13,04:01:30.000,103,11082717,12925,0,1744516889,12981.455711900002,107.76914331000444,53473.02803904001 2025-04-13,04:01:31.000,103,11082642,12805,0,1744516890,12981.442239279997,107.79029070000252,53473.055987520005 2025-04-13,04:01:32.000,103,11082721,12845,0,1744516891,12981.428766659992,107.81848721999995,53473.06297464 2025-04-13,04:01:33.000,103,11082666,13045,0,1744516892,12981.442239279997,107.81848721999995,53473.04201328 2025-04-13,04:01:34.000,103,11082686,13045,0,1744516893,12981.448975589992,107.82553634999931,53473.06996176 2025-04-13,04:01:35.000,103,11082711,13125,0,1744516894,12981.469184519992,107.84668374000466,53473.04201328 2025-04-13,04:01:36.000,103,11082682,12885,0,1744516895,12981.395085110002,107.85373287000402,53473.00009056001 2025-04-13,04:01:37.000,103,11082666,12965,0,1744516896,12981.381612489997,107.85373287000402,53472.99310344 2025-04-13,04:01:38.000,103,11082639,12845,0,1744516897,12981.428766659992,107.86078200000338,53472.95118072001 2025-04-13,04:01:39.000,103,11082667,12685,0,1744516898,12981.395085110002,107.86078200000338,53472.97214208 2025-04-13,04:01:40.000,103,11082655,13165,0,1744516899,12981.368139869992,107.88897852000082,53472.958167840006 2025-04-13,04:01:41.000,103,11082707,12965,0,1744516900,12981.354667250002,107.93127330000425,53472.95118072001 2025-04-13,04:01:42.000,103,11082651,12885,0,1744516901,12981.374876180002,107.93832243000361,53472.99310344 2025-04-13,04:01:43.000,103,11082678,13125,0,1744516902,12981.361403559997,107.96651895000105,53472.9441936 2025-04-13,04:01:44.000,103,11082728,12965,0,1744516903,12981.341194629997,107.95242069000233,53472.96515496 2025-04-13,04:01:45.000,103,11082663,13085,0,1744516904,12981.320985699997,107.98766633999912,53472.90227088 2025-04-13,04:01:46.000,103,11082665,12965,0,1744516905,12981.300776769996,108.00881373000448,53472.84637392 2025-04-13,04:01:47.000,103,11082704,12925,0,1744516906,12981.280567839996,108.01586286000384,53472.84637392 2025-04-13,04:01:48.000,103,11082693,12885,0,1744516907,12981.273831530001,108.07930502999807,53472.73458 2025-04-13,04:01:49.000,103,11082674,13125,0,1744516908,12981.287304149992,108.0863541600047,53472.74156712001 2025-04-13,04:01:50.000,103,11082671,12885,0,1744516909,12981.294040460001,108.10750155000278,53472.790476960006 2025-04-13,04:01:51.000,103,11082682,13165,0,1744516910,12981.327722009992,108.12864894000086,53472.6996444 2025-04-13,04:01:52.000,103,11082691,12605,0,1744516911,12981.368139869992,108.14979632999894,53472.72759288 2025-04-13,04:01:53.000,103,11082698,12765,0,1744516912,12981.381612489997,108.14274719999958,53472.720605760005 2025-04-13,04:01:54.000,103,11082640,12765,0,1744516913,12981.395085110002,108.13569807000022,53472.65772168 2025-04-13,04:01:55.000,103,11082690,12885,0,1744516914,12981.368139869992,108.12864894000086,53472.671695920006 2025-04-13,04:01:56.000,103,11082654,12925,0,1744516915,12981.401821419997,108.11455068000214,53472.61579896001 2025-04-13,04:01:57.000,103,11082658,13285,0,1744516916,12981.395085110002,108.14979632999894,53472.56688912 2025-04-13,04:01:58.000,103,11082687,13005,0,1744516917,12981.422030349997,108.13569807000022,53472.552914880005 2025-04-13,04:01:59.000,103,11082665,12845,0,1744516918,12981.455711900002,108.07930502999807,53472.49701792001 2025-04-13,04:02:00.000,103,11082637,13205,0,1744516919,12981.502866069997,108.0863541600047,53472.47605656001 2025-04-13,04:02:01.000,103,11082688,12765,0,1744516920,12981.496129760002,108.05815763999999,53472.44810808001 2025-04-13,04:02:02.000,103,11082726,12765,0,1744516921,12981.502866069997,108.0863541600047,53472.434133840005 2025-04-13,04:02:03.000,103,11082662,12845,0,1744516922,12981.543283929997,108.10045242000342,53472.41317248 2025-04-13,04:02:04.000,103,11082696,12965,0,1744516923,12981.550020239993,108.1215998100015,53472.32932704001 2025-04-13,04:02:05.000,103,11082691,12685,0,1744516924,12981.576965480002,108.10750155000278,53472.32233992 2025-04-13,04:02:06.000,103,11082689,12805,0,1744516925,12981.576965480002,108.11455068000214,53472.287404320006 2025-04-13,04:02:07.000,103,11082654,12605,0,1744516926,12981.610647029993,108.10045242000342,53472.25246872 2025-04-13,04:02:08.000,103,11082693,12885,0,1744516927,12981.651064889993,108.05110851000063,53472.21054600001 2025-04-13,04:02:09.000,103,11082679,13005,0,1744516928,12981.671273819993,108.06520676999935,53472.14067480001 2025-04-13,04:02:10.000,103,11082666,12725,0,1744516929,12981.664537509998,108.05815763999999,53472.08477784 2025-04-13,04:02:11.000,103,11082658,12965,0,1744516930,12981.718427989988,108.02996112000255,53472.07080360001 2025-04-13,04:02:12.000,103,11082639,12965,0,1744516931,12981.725164299998,108.02996112000255,53472.02189376001 2025-04-13,04:02:13.000,103,11082673,12605,0,1744516932,12981.758845849989,108.01586286000384,53471.99394528001 2025-04-13,04:02:14.000,103,11082652,12605,0,1744516933,12981.752109539993,108.05815763999999,53471.91708696 2025-04-13,04:02:15.000,103,11082697,12885,0,1744516934,12981.772318469993,108.0229119900032,53471.85420288001 2025-04-13,04:02:16.000,103,11082677,12885,0,1744516935,12981.758845849989,108.07225589999871,53471.85420288001 2025-04-13,04:02:17.000,103,11082717,12965,0,1744516936,12981.792527399994,108.06520676999935,53471.812280160004 2025-04-13,04:02:18.000,103,11082696,12725,0,1744516937,12981.792527399994,108.07225589999871,53471.74240896 2025-04-13,04:02:19.000,103,11082695,12805,0,1744516938,12981.839681569989,108.05110851000063,53471.70747336001 2025-04-13,04:02:20.000,103,11082667,12925,0,1744516939,12981.832945259994,108.02996112000255,53471.74240896 2025-04-13,04:02:21.000,103,11082686,12885,0,1744516940,12981.880099429989,108.02996112000255,53471.665550640006 2025-04-13,04:02:22.000,103,11082672,12605,0,1744516941,12981.853154189994,108.01586286000384,53471.65856352001 2025-04-13,04:02:23.000,103,11082703,12725,0,1744516942,12981.886835739999,107.98766633999912,53471.57471808 2025-04-13,04:02:24.000,103,11082676,13005,0,1744516943,12981.873363119994,107.94537156000297,53471.53279536 2025-04-13,04:02:25.000,103,11082708,12965,0,1744516944,12981.886835739999,107.93127330000425,53471.49087264001 2025-04-13,04:02:26.000,103,11082714,12485,0,1744516945,12981.846417879999,107.86783113000274,53471.427988560004 2025-04-13,04:02:27.000,103,11082665,12805,0,1744516946,12981.846417879999,107.86783113000274,53471.41401432 2025-04-13,04:02:28.000,103,11082749,12845,0,1744516947,12981.859890499989,107.86078200000338,53471.42100144001 2025-04-13,04:02:29.000,103,11082716,12965,0,1744516948,12981.853154189994,107.82553634999931,53471.28824616 2025-04-13,04:02:30.000,103,11082692,13005,0,1744516949,12981.886835739999,107.76914331000444,53471.23933632 2025-04-13,04:02:31.000,103,11082686,12965,0,1744516950,12981.92051728999,107.75504504999844,53471.17645224 2025-04-13,04:02:32.000,103,11082661,12725,0,1744516951,12981.907044669999,107.74799591999908,53471.15549088001 2025-04-13,04:02:33.000,103,11082707,13045,0,1744516952,12981.907044669999,107.67750461999822,53471.092606800004 2025-04-13,04:02:34.000,103,11082699,12605,0,1744516953,12981.92051728999,107.64930810000078,53471.05068408 2025-04-13,04:02:35.000,103,11082705,12965,0,1744516954,12981.893572049994,107.62111158000334,53470.98081288 2025-04-13,04:02:36.000,103,11082738,12605,0,1744516955,12981.933989909994,107.57881679999991,53470.91094168 2025-04-13,04:02:37.000,103,11082718,12645,0,1744516956,12981.933989909994,107.5647185400012,53470.90395456 2025-04-13,04:02:38.000,103,11082696,12765,0,1744516957,12981.98788039,107.52242375999776,53470.806134880004 2025-04-13,04:02:39.000,103,11082713,13005,0,1744516958,12982.02829825,107.48012898000161,53470.78517352 2025-04-13,04:02:40.000,103,11082758,13165,0,1744516959,12982.075452419995,107.43078506999882,53470.76421216 2025-04-13,04:02:41.000,103,11082693,12885,0,1744516960,12982.08892504,107.38849029000266,53470.69434096 2025-04-13,04:02:42.000,103,11082744,13045,0,1744516961,12982.04850718,107.36734290000459,53470.638444000004 2025-04-13,04:02:43.000,103,11082729,12765,0,1744516962,12982.04177086999,107.3532446399986,53470.6733796 2025-04-13,04:02:44.000,103,11082722,12845,0,1744516963,12982.014825629994,107.29685160000372,53470.589534160004 2025-04-13,04:02:45.000,103,11082694,12805,0,1744516964,12982.00808932,107.26160594999965,53470.540624320005 2025-04-13,04:02:46.000,103,11082718,13045,0,1744516965,12982.04177086999,107.22636030000285,53470.491714480006 2025-04-13,04:02:47.000,103,11082705,13125,0,1744516966,12982.10239765999,107.19816377999814,53470.45677888 2025-04-13,04:02:48.000,103,11082703,12645,0,1744516967,12982.156288139995,107.20521291000478,53470.46376600001 2025-04-13,04:02:49.000,103,11082725,13085,0,1744516968,12982.216914929995,107.17701639000006,53470.36594632001 2025-04-13,04:02:50.000,103,11082708,13205,0,1744516969,12982.216914929995,107.17701639000006,53470.36594632001 2025-04-13,04:02:51.000,103,11082710,13085,0,1744516970,12982.26406909999,107.14177074000327,53470.35197208 2025-04-13,04:02:52.000,103,11082742,12765,0,1744516971,12982.277541719995,107.0712794400024,53470.31004936 2025-04-13,04:02:53.000,103,11082720,13205,0,1744516972,12982.317959579996,107.02193552999961,53470.289088 2025-04-13,04:02:54.000,103,11082704,12885,0,1744516973,12982.358377439996,107.00078814000153,53470.1842812 2025-04-13,04:02:55.000,103,11082703,13205,0,1744516974,12982.358377439996,106.96554249000474,53470.22620392001 2025-04-13,04:02:56.000,103,11082742,12845,0,1744516975,12982.445949469991,106.91619858000195,53470.17729408001 2025-04-13,04:02:57.000,103,11082681,12845,0,1744516976,12982.493103640001,106.88095292999787,53470.19126832 2025-04-13,04:02:58.000,103,11082738,12965,0,1744516977,12982.520048879996,106.86685466999916,53470.19126832 2025-04-13,04:02:59.000,103,11082701,12765,0,1744516978,12982.594148290002,106.85275641000044,53470.14934560001 2025-04-13,04:03:00.000,103,11082737,12805,0,1744516979,12982.641302459997,106.81046163000428,53470.09344864 2025-04-13,04:03:01.000,103,11082709,13005,0,1744516980,12982.668247699992,106.77521598000021,53470.07947440001 2025-04-13,04:03:02.000,103,11082721,12845,0,1744516981,12982.701929249997,106.78931423999893,53470.09344864 2025-04-13,04:03:03.000,103,11082689,12685,0,1744516982,12982.749083419993,106.81046163000428,53470.0445388 2025-04-13,04:03:04.000,103,11082694,12765,0,1744516983,12982.782764969998,106.7611177200015,53470.10043576001 2025-04-13,04:03:05.000,103,11082692,12565,0,1744516984,12982.802973899998,106.76816685000085,53470.086461520004 2025-04-13,04:03:06.000,103,11082710,12765,0,1744516985,12982.816446520003,106.81046163000428,53470.05851304001 2025-04-13,04:03:07.000,103,11082673,12965,0,1744516986,12982.890545929993,106.8598055399998,53470.00960320001 2025-04-13,04:03:08.000,103,11082743,13165,0,1744516987,12982.897282239988,106.824559890003,53470.03056456001 2025-04-13,04:03:09.000,103,11082690,12765,0,1744516988,12982.937700099988,106.78931423999893,53470.07947440001 2025-04-13,04:03:10.000,103,11082685,12765,0,1744516989,12982.998326889989,106.80341249999765,53470.00960320001 2025-04-13,04:03:11.000,103,11082689,12845,0,1744516990,12983.058953679989,106.77521598000021,53469.95370624 2025-04-13,04:03:12.000,103,11082757,12965,0,1744516991,12983.065689989999,106.79636336999829,53469.99562896 2025-04-13,04:03:13.000,103,11082680,12965,0,1744516992,12983.099371539989,106.78931423999893,53470.02357744 2025-04-13,04:03:14.000,103,11082712,12805,0,1744516993,12983.099371539989,106.78931423999893,53470.03056456001 2025-04-13,04:03:15.000,103,11082677,12765,0,1744516994,12983.092635229994,106.77521598000021,53470.00261608 2025-04-13,04:03:16.000,103,11082737,12645,0,1744516995,12983.112844159994,106.78931423999893,53469.99562896 2025-04-13,04:03:17.000,103,11082716,12765,0,1744516996,12983.146525709999,106.78226510999957,53470.00261608 2025-04-13,04:03:18.000,103,11082745,12885,0,1744516997,12983.146525709999,106.78931423999893,53469.96069336001 2025-04-13,04:03:19.000,103,11082685,13005,0,1744516998,12983.153262019994,106.74701946000278,53469.9746676 2025-04-13,04:03:20.000,103,11082782,12845,0,1744516999,12983.133053089994,106.71882293999806,53469.939732000006 2025-04-13,04:03:21.000,103,11082695,12765,0,1744517000,12983.146525709999,106.69767554999999,53469.93274488001 2025-04-13,04:03:22.000,103,11082751,12685,0,1744517001,12983.146525709999,106.67652816000191,53469.89780928 2025-04-13,04:03:23.000,103,11082716,12965,0,1744517002,12983.146525709999,106.64833164000447,53469.89082216001 2025-04-13,04:03:24.000,103,11082691,12925,0,1744517003,12983.153262019994,106.64128250999784,53469.86287368001 2025-04-13,04:03:25.000,103,11082673,12685,0,1744517004,12983.173470949994,106.6130859900004,53469.869860800005 2025-04-13,04:03:26.000,103,11082735,12605,0,1744517005,12983.18694357,106.5778403400036,53469.8349252 2025-04-13,04:03:27.000,103,11082695,12965,0,1744517006,12983.18020725999,106.59193860000232,53469.81396384001 2025-04-13,04:03:28.000,103,11082723,12965,0,1744517007,12983.15999832999,106.57079121000424,53469.82793808 2025-04-13,04:03:29.000,103,11082709,12965,0,1744517008,12983.146525709999,106.52849643000081,53469.81396384001 2025-04-13,04:03:30.000,103,11082717,12965,0,1744517009,12983.193679879994,106.5143981700021,53469.84889944 2025-04-13,04:03:31.000,103,11082702,12885,0,1744517010,12983.18020725999,106.50734904000274,53469.84191232001 2025-04-13,04:03:32.000,103,11082699,12885,0,1744517011,12983.193679879994,106.42980861000251,53469.77902824 2025-04-13,04:03:33.000,103,11082673,12925,0,1744517012,12983.18694357,106.40866122000443,53469.77902824 2025-04-13,04:03:34.000,103,11082729,12925,0,1744517013,12983.20041618999,106.4016120899978,53469.80697672 2025-04-13,04:03:35.000,103,11082711,12765,0,1744517014,12983.24083404999,106.4016120899978,53469.84191232001 2025-04-13,04:03:36.000,103,11082694,12685,0,1744517015,12983.193679879994,106.40866122000443,53469.73710552 2025-04-13,04:03:37.000,103,11082688,12965,0,1744517016,12983.213888809994,106.37341557000036,53469.80697672 2025-04-13,04:03:38.000,103,11082701,12605,0,1744517017,12983.193679879994,106.34521905000292,53469.79300248001 2025-04-13,04:03:39.000,103,11082673,12805,0,1744517018,12983.20041618999,106.3029242699995,53469.78601536 2025-04-13,04:03:40.000,103,11082695,12765,0,1744517019,12983.24757036,106.33816992000357,53469.75806688 2025-04-13,04:03:41.000,103,11082693,12965,0,1744517020,12983.26777929,106.32407166000485,53469.76505400001 2025-04-13,04:03:42.000,103,11082655,12645,0,1744517021,12983.234097739994,106.31702252999821,53469.78601536 2025-04-13,04:03:43.000,103,11082709,12925,0,1744517022,12983.28125190999,106.34521905000292,53469.70915704 2025-04-13,04:03:44.000,103,11082683,12925,0,1744517023,12983.30819715,106.29587514000013,53469.74409264001 2025-04-13,04:03:45.000,103,11082683,12805,0,1744517024,12983.30146083999,106.2676786200027,53469.73710552 2025-04-13,04:03:46.000,103,11082698,12605,0,1744517025,12983.30819715,106.23243296999863,53469.68819568 2025-04-13,04:03:47.000,103,11082670,12765,0,1744517026,12983.335142389995,106.24653123000462,53469.73710552 2025-04-13,04:03:48.000,103,11082683,12645,0,1744517027,12983.38229655999,106.2676786200027,53469.73710552 2025-04-13,04:03:49.000,103,11082726,12925,0,1744517028,12983.34187869999,106.24653123000462,53469.70915704 2025-04-13,04:03:50.000,103,11082682,12885,0,1744517029,12983.34861501,106.23948209999799,53469.71614416 2025-04-13,04:03:51.000,103,11082641,12965,0,1744517030,12983.36882394,106.27472775000206,53469.70915704 2025-04-13,04:03:52.000,103,11082670,12805,0,1744517031,12983.355351319995,106.28177688000142,53469.7301184 2025-04-13,04:03:53.000,103,11082693,13005,0,1744517032,12983.375560249995,106.26062949000334,53469.68819568 2025-04-13,04:03:54.000,103,11082661,12925,0,1744517033,12983.34861501,106.28882601000078,53469.702169920005 2025-04-13,04:03:55.000,103,11082649,12925,0,1744517034,12983.32840608,106.2676786200027,53469.68819568 2025-04-13,04:03:56.000,103,11082679,12885,0,1744517035,12983.294724529995,106.24653123000462,53469.653260080006 2025-04-13,04:03:57.000,103,11082719,12925,0,1744517036,12983.314933459995,106.24653123000462,53469.6602472 2025-04-13,04:03:58.000,103,11082677,13245,0,1744517037,12983.30146083999,106.23948209999799,53469.67422144001 2025-04-13,04:03:59.000,103,11082658,12845,0,1744517038,12983.30146083999,106.23948209999799,53469.604350240006 2025-04-13,04:04:00.000,103,11082731,12725,0,1744517039,12983.294724529995,106.20423645000119,53469.59736312001 2025-04-13,04:04:01.000,103,11082650,13125,0,1744517040,12983.294724529995,106.19013819000247,53469.59736312001 2025-04-13,04:04:02.000,103,11082668,12805,0,1744517041,12983.32166976999,106.18308906000311,53469.5205048 2025-04-13,04:04:03.000,103,11082706,12805,0,1744517042,12983.314933459995,106.14079427999968,53469.56941464 2025-04-13,04:04:04.000,103,11082656,12925,0,1744517043,12983.294724529995,106.13374515000032,53469.57640176001 2025-04-13,04:04:05.000,103,11082677,13165,0,1744517044,12983.28798822,106.07735210999817,53469.55544040001 2025-04-13,04:04:06.000,103,11082687,12845,0,1744517045,12983.314933459995,106.06325384999946,53469.534479040005 2025-04-13,04:04:07.000,103,11082665,13085,0,1744517046,12983.30819715,106.03505733000202,53469.54146616 2025-04-13,04:04:08.000,103,11082636,13365,0,1744517047,12983.30819715,106.02800820000266,53469.56941464 2025-04-13,04:04:09.000,103,11082707,12885,0,1744517048,12983.32840608,106.04915559000074,53469.51351768 2025-04-13,04:04:10.000,103,11082676,13125,0,1744517049,12983.294724529995,106.0209590700033,53469.51351768 2025-04-13,04:04:11.000,103,11082664,12805,0,1744517050,12983.30819715,105.95046777000243,53469.51351768 2025-04-13,04:04:12.000,103,11082648,12765,0,1744517051,12983.294724529995,105.96456603000115,53469.50653056001 2025-04-13,04:04:13.000,103,11082649,13085,0,1744517052,12983.30819715,105.92227124999772,53469.42268512 2025-04-13,04:04:14.000,103,11082653,13045,0,1744517053,12983.34187869999,105.85882908000349,53469.415698000004 2025-04-13,04:04:15.000,103,11082614,13005,0,1744517054,12983.34187869999,105.87997647000157,53469.42967224001 2025-04-13,04:04:16.000,103,11082652,12765,0,1744517055,12983.355351319995,105.83768168999813,53469.436659360006 2025-04-13,04:04:17.000,103,11082689,13285,0,1744517056,12983.395769179995,105.83063255999878,53469.38774952001 2025-04-13,04:04:18.000,103,11082692,12965,0,1744517057,12983.36208762999,105.79538691000198,53469.37377528 2025-04-13,04:04:19.000,103,11082669,13045,0,1744517058,12983.36882394,105.76719039000454,53469.39473664 2025-04-13,04:04:20.000,103,11082676,12765,0,1744517059,12983.38903287,105.78128865000326,53469.38774952001 2025-04-13,04:04:21.000,103,11082664,13205,0,1744517060,12983.42945073,105.7107973500024,53469.38774952001 2025-04-13,04:04:22.000,103,11082657,12885,0,1744517061,12983.44292334999,105.73194474000047,53469.35281392 2025-04-13,04:04:23.000,103,11082682,12965,0,1744517062,12983.4092418,105.7107973500024,53469.35980104001 2025-04-13,04:04:24.000,103,11082630,13205,0,1744517063,12983.335142389995,105.65440431000025,53469.268968480006 2025-04-13,04:04:25.000,103,11082654,12965,0,1744517064,12983.32166976999,105.64735518000089,53469.26198136001 2025-04-13,04:04:26.000,103,11082670,13205,0,1744517065,12983.30146083999,105.69669909000368,53469.2759556 2025-04-13,04:04:27.000,103,11082665,13005,0,1744517066,12983.22736143,105.67555169999832,53469.21307152 2025-04-13,04:04:28.000,103,11082657,12805,0,1744517067,12983.2071525,105.70374822000304,53469.199097280005 2025-04-13,04:04:29.000,103,11082693,13005,0,1744517068,12983.173470949994,105.68964996000432,53469.199097280005 2025-04-13,04:04:30.000,103,11082664,12605,0,1744517069,12983.106107849999,105.6614534399996,53469.17813592 2025-04-13,04:04:31.000,103,11082655,12725,0,1744517070,12983.058953679989,105.67555169999832,53469.080316240004 2025-04-13,04:04:32.000,103,11082637,12685,0,1744517071,12983.025272129998,105.72489561000111,53469.080316240004 2025-04-13,04:04:33.000,103,11082676,12925,0,1744517072,12982.984854269998,105.7107973500024,53469.05236776001 2025-04-13,04:04:34.000,103,11082684,12845,0,1744517073,12982.951172719993,105.68964996000432,53469.05236776001 2025-04-13,04:04:35.000,103,11082658,12685,0,1744517074,12982.924227479998,105.7107973500024,53469.01044504 2025-04-13,04:04:36.000,103,11082636,12725,0,1744517075,12982.856864379988,105.67555169999832,53468.98948368 2025-04-13,04:04:37.000,103,11082676,13245,0,1744517076,12982.816446520003,105.64030605000153,53468.91961248 2025-04-13,04:04:38.000,103,11082692,12845,0,1744517077,12982.776028660002,105.62620779000281,53468.891664 2025-04-13,04:04:39.000,103,11082678,13285,0,1744517078,12982.735610800002,105.61915866000345,53468.84974128 2025-04-13,04:04:40.000,103,11082677,12725,0,1744517079,12982.715401870002,105.56981475000066,53468.82877992 2025-04-13,04:04:41.000,103,11082652,12885,0,1744517080,12982.674984010002,105.52047083999787,53468.8217928 2025-04-13,04:04:42.000,103,11082692,12765,0,1744517081,12982.648038769992,105.51342170999851,53468.765895840006 2025-04-13,04:04:43.000,103,11082677,12765,0,1744517082,12982.580675669997,105.50637257999915,53468.75890872001 2025-04-13,04:04:44.000,103,11082664,12685,0,1744517083,12982.553730430001,105.44293040999764,53468.744934480004 2025-04-13,04:04:45.000,103,11082674,13125,0,1744517084,12982.540257809997,105.4147338900002,53468.696024640005 2025-04-13,04:04:46.000,103,11082676,12885,0,1744517085,12982.506576259992,105.3653899800047,53468.63314056 2025-04-13,04:04:47.000,103,11082639,12885,0,1744517086,12982.486367329991,105.3512917199987,53468.647114800006 2025-04-13,04:04:48.000,103,11082689,12885,0,1744517087,12982.466158399991,105.35834084999806,53468.57025648001 2025-04-13,04:04:49.000,103,11082669,12845,0,1744517088,12982.493103640001,105.33014433000062,53468.55628224 2025-04-13,04:04:50.000,103,11082670,12765,0,1744517089,12982.472894710001,105.27375128999847,53468.53532088 2025-04-13,04:04:51.000,103,11082665,13085,0,1744517090,12982.41226792,105.21030912000424,53468.48641104 2025-04-13,04:04:52.000,103,11082633,12765,0,1744517091,12982.398795299996,105.18211259999953,53468.458462560004 2025-04-13,04:04:53.000,103,11082685,12765,0,1744517092,12982.317959579996,105.18211259999953,53468.44448832 2025-04-13,04:04:54.000,103,11082694,12725,0,1744517093,12982.32469588999,105.13981782000337,53468.36763 2025-04-13,04:04:55.000,103,11082689,12685,0,1744517094,12982.297750649996,105.06227739000315,53468.36763 2025-04-13,04:04:56.000,103,11082626,12765,0,1744517095,12982.26406909999,105.04817913000443,53468.32570728 2025-04-13,04:04:57.000,103,11082684,12925,0,1744517096,12982.277541719995,105.01998260999972,53468.2977588 2025-04-13,04:04:58.000,103,11082671,12845,0,1744517097,12982.25059648,104.99883522000164,53468.2977588 2025-04-13,04:04:59.000,103,11082633,13205,0,1744517098,12982.237123859995,104.94244217999949,53468.24884896 2025-04-13,04:05:00.000,103,11082704,12965,0,1744517099,12982.23038755,104.92834392000077,53468.192952000005 2025-04-13,04:05:01.000,103,11082658,12965,0,1744517100,12982.23038755,104.89309827000397,53468.19993912 2025-04-13,04:05:02.000,103,11082661,12805,0,1744517101,12982.25059648,104.83670523000183,53468.192952000005 2025-04-13,04:05:03.000,103,11082683,12725,0,1744517102,12982.28427802999,104.77326306000032,53468.16500352001 2025-04-13,04:05:04.000,103,11082681,12965,0,1744517103,12982.28427802999,104.74506654000288,53468.11609368001 2025-04-13,04:05:05.000,103,11082677,12965,0,1744517104,12982.30448695999,104.70277175999945,53468.08814520001 2025-04-13,04:05:06.000,103,11082638,12685,0,1744517105,12982.35164113,104.69572263000009,53468.06019672 2025-04-13,04:05:07.000,103,11082690,12765,0,1744517106,12982.32469588999,104.63932958999794,53468.0532096 2025-04-13,04:05:08.000,103,11082656,12805,0,1744517107,12982.338168509996,104.57588742000371,53468.00429976 2025-04-13,04:05:09.000,103,11082659,12885,0,1744517108,12982.28427802999,104.59703481000179,53467.976351280005 2025-04-13,04:05:10.000,103,11082744,12965,0,1744517109,12982.25059648,104.55474002999836,53467.9833384 2025-04-13,04:05:11.000,103,11082669,12885,0,1744517110,12982.20344230999,104.53359264000028,53467.92045432001 2025-04-13,04:05:12.000,103,11082668,12725,0,1744517111,12982.20344230999,104.53359264000028,53467.857570240005 2025-04-13,04:05:13.000,103,11082704,13285,0,1744517112,12982.14955183,104.54064176999964,53467.906480080004 2025-04-13,04:05:14.000,103,11082636,12925,0,1744517113,12982.075452419995,104.53359264000028,53467.85058312001 2025-04-13,04:05:15.000,103,11082644,12965,0,1744517114,12982.014825629994,104.49834699000348,53467.83660888 2025-04-13,04:05:16.000,103,11082710,13085,0,1744517115,12981.96093514999,104.5124452500022,53467.78071192001 2025-04-13,04:05:17.000,103,11082667,12725,0,1744517116,12981.913780979994,104.47719959999813,53467.76673768 2025-04-13,04:05:18.000,103,11082690,12965,0,1744517117,12981.799263709989,104.48424873000477,53467.689879360005 2025-04-13,04:05:19.000,103,11082661,12925,0,1744517118,12981.725164299998,104.52654351000092,53467.57808544 2025-04-13,04:05:20.000,103,11082721,12765,0,1744517119,12981.691482749993,104.48424873000477,53467.60603392 2025-04-13,04:05:21.000,103,11082729,12925,0,1744517120,12981.624119649998,104.48424873000477,53467.57808544 2025-04-13,04:05:22.000,103,11082680,13125,0,1744517121,12981.556756550002,104.48424873000477,53467.522188480005 2025-04-13,04:05:23.000,103,11082658,12965,0,1744517122,12981.523074999997,104.4490030800007,53467.46629152001 2025-04-13,04:05:24.000,103,11082676,12885,0,1744517123,12981.482657139997,104.3996591699979,53467.403407440004 2025-04-13,04:05:25.000,103,11082643,13045,0,1744517124,12981.462448209997,104.3996591699979,53467.354497600005 2025-04-13,04:05:26.000,103,11082675,13005,0,1744517125,12981.455711900002,104.3996591699979,53467.29860064001 2025-04-13,04:05:27.000,103,11082702,13125,0,1744517126,12981.422030349997,104.4490030800007,53467.24969080001 2025-04-13,04:05:28.000,103,11082693,13005,0,1744517127,12981.422030349997,104.42785569000262,53467.22174232 2025-04-13,04:05:29.000,103,11082647,12965,0,1744517128,12981.374876180002,104.4137574300039,53467.17283248 2025-04-13,04:05:30.000,103,11082699,12725,0,1744517129,12981.341194629997,104.37851177999983,53467.19379384 2025-04-13,04:05:31.000,103,11082619,12805,0,1744517130,12981.341194629997,104.34326613000303,53467.09597416 2025-04-13,04:05:32.000,103,11082643,12525,0,1744517131,12981.354667250002,104.35031526000239,53467.10994840001 2025-04-13,04:05:33.000,103,11082652,13285,0,1744517132,12981.320985699997,104.35031526000239,53467.04706432 2025-04-13,04:05:34.000,103,11082698,12965,0,1744517133,12981.287304149992,104.36441352000111,53466.99815448 2025-04-13,04:05:35.000,103,11082674,12925,0,1744517134,12981.314249390001,104.34326613000303,53467.0051416 2025-04-13,04:05:36.000,103,11082616,13085,0,1744517135,12981.267095219991,104.33621700000367,53466.94225752001 2025-04-13,04:05:37.000,103,11082670,12805,0,1744517136,12981.287304149992,104.32916787000431,53466.87937344 2025-04-13,04:05:38.000,103,11082678,12965,0,1744517137,12981.219941049996,104.35031526000239,53466.84443784001 2025-04-13,04:05:39.000,103,11082682,12765,0,1744517138,12981.19299581,104.31506960999832,53466.82347648001 2025-04-13,04:05:40.000,103,11082690,12925,0,1744517139,12981.17278688,104.30802047999896,53466.78155376 2025-04-13,04:05:41.000,103,11082684,13125,0,1744517140,12981.139105329996,104.28687309000088,53466.697708319996 2025-04-13,04:05:42.000,103,11082713,12965,0,1744517141,12981.15257795,104.24457831000473,53466.732643920004 2025-04-13,04:05:43.000,103,11082662,12885,0,1744517142,12981.159314259996,104.23752917999809,53466.66975984 2025-04-13,04:05:44.000,103,11082640,12885,0,1744517143,12981.15257795,104.2022835300013,53466.62085 2025-04-13,04:05:45.000,103,11082683,12725,0,1744517144,12981.15257795,104.17408701000386,53466.57194016 2025-04-13,04:05:46.000,103,11082679,12885,0,1744517145,12981.186259499991,104.1670378800045,53466.54399168 2025-04-13,04:05:47.000,103,11082669,12885,0,1744517146,12981.19299581,104.14589048999915,53466.53700456001 2025-04-13,04:05:48.000,103,11082685,12925,0,1744517147,12981.159314259996,104.13179223000043,53466.467133360005 2025-04-13,04:05:49.000,103,11082672,12805,0,1744517148,12981.186259499991,104.09654658000363,53466.42521064 2025-04-13,04:05:50.000,103,11082677,12805,0,1744517149,12981.226677359991,104.06130092999956,53466.29245536001 2025-04-13,04:05:51.000,103,11082682,12685,0,1744517150,12981.253622600001,104.00490789000469,53466.34136520001 2025-04-13,04:05:52.000,103,11082651,12965,0,1744517151,12981.267095219991,104.00490789000469,53466.229571280004 2025-04-13,04:05:53.000,103,11082645,12965,0,1744517152,12981.300776769996,103.9555639800019,53466.17367432001 2025-04-13,04:05:54.000,103,11082661,12965,0,1744517153,12981.280567839996,103.94146572000318,53466.22258416001 2025-04-13,04:05:55.000,103,11082684,12845,0,1744517154,12981.300776769996,103.87802355000167,53466.1666872 2025-04-13,04:05:56.000,103,11082669,13125,0,1744517155,12981.287304149992,103.84982703000423,53466.1666872 2025-04-13,04:05:57.000,103,11082658,12965,0,1744517156,12981.347930939992,103.8075322500008,53466.10380312001 2025-04-13,04:05:58.000,103,11082666,12845,0,1744517157,12981.347930939992,103.73704094999994,53465.98502208001 2025-04-13,04:05:59.000,103,11082683,13045,0,1744517158,12981.334458320001,103.68769704000442,53466.00598344001 2025-04-13,04:06:00.000,103,11082706,13205,0,1744517159,12981.347930939992,103.64540226000099,53465.97104784 2025-04-13,04:06:01.000,103,11082662,12885,0,1744517160,12981.388348799992,103.6101566100042,53465.93611224001 2025-04-13,04:06:02.000,103,11082685,12765,0,1744517161,12981.401821419997,103.58196008999948,53465.894189520004 2025-04-13,04:06:03.000,103,11082637,12805,0,1744517162,12981.408557729992,103.52556705000461,53465.83829256001 2025-04-13,04:06:04.000,103,11082677,12925,0,1744517163,12981.448975589992,103.4621248800031,53465.80335696 2025-04-13,04:06:05.000,103,11082611,12925,0,1744517164,12981.448975589992,103.37753532000352,53465.76143424 2025-04-13,04:06:06.000,103,11082680,12925,0,1744517165,12981.368139869992,103.33524054000009,53465.677588800005 2025-04-13,04:06:07.000,103,11082673,13005,0,1744517166,12981.354667250002,103.29294576000393,53465.63566608 2025-04-13,04:06:08.000,103,11082699,12965,0,1744517167,12981.320985699997,103.2154053300037,53465.62169184001 2025-04-13,04:06:09.000,103,11082697,12805,0,1744517168,12981.287304149992,103.17311055000027,53465.523872159996 2025-04-13,04:06:10.000,103,11082688,12725,0,1744517169,12981.300776769996,103.10966837999877,53465.5378464 2025-04-13,04:06:11.000,103,11082684,12925,0,1744517170,12981.314249390001,103.04622621000453,53465.53085928001 2025-04-13,04:06:12.000,103,11082667,12605,0,1744517171,12981.320985699997,103.0039314300011,53465.509897920005 2025-04-13,04:06:13.000,103,11082674,12765,0,1744517172,12981.267095219991,102.96163664999767,53465.43303960001 2025-04-13,04:06:14.000,103,11082681,13045,0,1744517173,12981.280567839996,102.96868578000431,53465.42605248 2025-04-13,04:06:15.000,103,11082640,12925,0,1744517174,12981.260358909996,102.89819448000344,53465.356181279996 2025-04-13,04:06:16.000,103,11082690,13165,0,1744517175,12981.219941049996,102.89114535000408,53465.33521992001 2025-04-13,04:06:17.000,103,11082718,13005,0,1744517176,12981.206468429991,102.84885057000065,53465.27932296 2025-04-13,04:06:18.000,103,11082655,12965,0,1744517177,12981.186259499991,102.82065405000321,53465.21643888001 2025-04-13,04:06:19.000,103,11082706,12885,0,1744517178,12981.17278688,102.79950665999786,53465.21643888001 2025-04-13,04:06:20.000,103,11082737,13085,0,1744517179,12981.17278688,102.77835926999978,53465.188490399996 2025-04-13,04:06:21.000,103,11082689,13045,0,1744517180,12981.166050569991,102.71491709999827,53465.18150328 2025-04-13,04:06:22.000,103,11082697,12805,0,1744517181,12981.12563270999,102.67967145000148,53465.13259344 2025-04-13,04:06:23.000,103,11082671,13045,0,1744517182,12981.15257795,102.6585240600034,53465.11861920001 2025-04-13,04:06:24.000,103,11082698,12605,0,1744517183,12981.145841639991,102.67262232000212,53465.11163208 2025-04-13,04:06:25.000,103,11082670,13085,0,1744517184,12981.139105329996,102.61622927999997,53465.055735120004 2025-04-13,04:06:26.000,103,11082652,13125,0,1744517185,12981.159314259996,102.58098363000317,53465.03477376 2025-04-13,04:06:27.000,103,11082685,12565,0,1744517186,12981.12563270999,102.53163972000038,53464.957915440005 2025-04-13,04:06:28.000,103,11082632,12925,0,1744517187,12981.098687469996,102.50344320000295,53464.9439412 2025-04-13,04:06:29.000,103,11082647,13085,0,1744517188,12981.11216009,102.46114841999952,53464.91599272 2025-04-13,04:06:30.000,103,11082670,12885,0,1744517189,12981.07174223,102.46114841999952,53464.89503136 2025-04-13,04:06:31.000,103,11082695,13045,0,1744517190,12981.118896399996,102.42590277000272,53464.90201848001 2025-04-13,04:06:32.000,103,11082676,12925,0,1744517191,12981.12563270999,102.40475538000464,53464.89503136 2025-04-13,04:06:33.000,103,11082675,12885,0,1744517192,12981.098687469996,102.36950973000057,53464.86708288 2025-04-13,04:06:34.000,103,11082724,12805,0,1744517193,12981.10542377999,102.38360798999929,53464.78323744001 2025-04-13,04:06:35.000,103,11082730,13005,0,1744517194,12981.08521484999,102.3483623400025,53464.71336624001 2025-04-13,04:06:36.000,103,11082679,13005,0,1744517195,12981.08521484999,102.32016581999778,53464.720353360004 2025-04-13,04:06:37.000,103,11082659,12805,0,1744517196,12981.145841639991,102.28492017000099,53464.77625032 2025-04-13,04:06:38.000,103,11082687,12685,0,1744517197,12981.159314259996,102.22852712999884,53464.76227608001 2025-04-13,04:06:39.000,103,11082682,13005,0,1744517198,12981.11216009,102.29196930000035,53464.720353360004 2025-04-13,04:06:40.000,103,11082668,12805,0,1744517199,12981.10542377999,102.24262539000483,53464.66445640001 2025-04-13,04:06:41.000,103,11082664,13125,0,1744517200,12981.09195116,102.26377278000291,53464.66445640001 2025-04-13,04:06:42.000,103,11082657,12925,0,1744517201,12981.07174223,102.22852712999884,53464.61554656001 2025-04-13,04:06:43.000,103,11082680,12805,0,1744517202,12981.02458805999,102.2355762599982,53464.6295208 2025-04-13,04:06:44.000,103,11082729,12885,0,1744517203,12981.02458805999,102.21442887000012,53464.552662480004 2025-04-13,04:06:45.000,103,11082707,13045,0,1744517204,12980.99090651,102.22147799999948,53464.58061096 2025-04-13,04:06:46.000,103,11082701,13045,0,1744517205,12980.96396126999,102.2355762599982,53464.42689432001 2025-04-13,04:06:47.000,103,11082694,12965,0,1744517206,12980.937016029995,102.22147799999948,53464.47580416001 2025-04-13,04:06:48.000,103,11082671,12925,0,1744517207,12980.916807099995,102.2355762599982,53464.49676552001 2025-04-13,04:06:49.000,103,11082721,12565,0,1744517208,12980.876389239995,102.22147799999948,53464.42689432001 2025-04-13,04:06:50.000,103,11082634,12765,0,1744517209,12980.856180309995,102.2355762599982,53464.43388144 2025-04-13,04:06:51.000,103,11082674,13365,0,1744517210,12980.80228982999,102.22852712999884,53464.405932960006 2025-04-13,04:06:52.000,103,11082680,13165,0,1744517211,12980.76860828,102.2355762599982,53464.3151004 2025-04-13,04:06:53.000,103,11082664,12565,0,1744517212,12980.755135659994,102.20737974000076,53464.336061760005 2025-04-13,04:06:54.000,103,11082665,13125,0,1744517213,12980.748399349999,102.22147799999948,53464.37099736 2025-04-13,04:06:55.000,103,11082691,12605,0,1744517214,12980.694508869994,102.2355762599982,53464.34304888 2025-04-13,04:06:56.000,103,11082659,12965,0,1744517215,12980.714717799994,102.18623235000268,53464.30112616 2025-04-13,04:06:57.000,103,11082673,12845,0,1744517216,12980.70124517999,102.19328148000204,53464.2452292 2025-04-13,04:06:58.000,103,11082676,12885,0,1744517217,12980.647354699999,102.19328148000204,53464.175358 2025-04-13,04:06:59.000,103,11082689,12965,0,1744517218,12980.667563629999,102.15803582999797,53464.14740952 2025-04-13,04:07:00.000,103,11082653,12885,0,1744517219,12980.633882079994,102.19328148000204,53464.13343528 2025-04-13,04:07:01.000,103,11082704,13085,0,1744517220,12980.620409459989,102.19328148000204,53464.14740952 2025-04-13,04:07:02.000,103,11082703,13205,0,1744517221,12980.579991599989,102.2003306100014,53464.119461040005 2025-04-13,04:07:03.000,103,11082740,12925,0,1744517222,12980.573255289994,102.17918322000332,53464.05657696 2025-04-13,04:07:04.000,103,11082746,13045,0,1744517223,12980.566518979998,102.19328148000204,53464.070551200006 2025-04-13,04:07:05.000,103,11082732,12685,0,1744517224,12980.573255289994,102.18623235000268,53464.070551200006 2025-04-13,04:07:06.000,103,11082705,12645,0,1744517225,12980.593464219994,102.1650849600046,53464.000680000005 2025-04-13,04:07:07.000,103,11082684,13365,0,1744517226,12980.606936839999,102.17213409000396,53463.99369288001 2025-04-13,04:07:08.000,103,11082713,13045,0,1744517227,12980.654091009994,102.17918322000332,53463.95875728 2025-04-13,04:07:09.000,103,11082704,12685,0,1744517228,12980.606936839999,102.15098669999861,53463.89587320001 2025-04-13,04:07:10.000,103,11082683,13085,0,1744517229,12980.613673149994,102.14393756999925,53463.95875728 2025-04-13,04:07:11.000,103,11082673,12885,0,1744517230,12980.606936839999,102.1650849600046,53463.92382168001 2025-04-13,04:07:12.000,103,11082704,12965,0,1744517231,12980.68103624999,102.1650849600046,53463.951770160005 2025-04-13,04:07:13.000,103,11082681,13325,0,1744517232,12980.647354699999,102.1368884399999,53463.9308088 2025-04-13,04:07:14.000,103,11082647,12965,0,1744517233,12980.667563629999,102.08049539999774,53463.902860320006 2025-04-13,04:07:15.000,103,11082717,12965,0,1744517234,12980.714717799994,102.06639713999903,53463.94478304001 2025-04-13,04:07:16.000,103,11082722,12925,0,1744517235,12980.728190419999,102.08049539999774,53463.89587320001 2025-04-13,04:07:17.000,103,11082728,13165,0,1744517236,12980.775344589994,102.01000410000415,53463.832989120005 2025-04-13,04:07:18.000,103,11082685,12765,0,1744517237,12980.775344589994,102.02410236000287,53463.89587320001 2025-04-13,04:07:19.000,103,11082705,12765,0,1744517238,12980.835971379995,102.01000410000415,53463.84696336001 2025-04-13,04:07:20.000,103,11082693,12845,0,1744517239,12980.896598169995,102.01000410000415,53463.8609376 2025-04-13,04:07:21.000,103,11082688,12925,0,1744517240,12980.916807099995,102.03820062000159,53463.84696336001 2025-04-13,04:07:22.000,103,11082715,12965,0,1744517241,12980.896598169995,102.02410236000287,53463.87491184001 2025-04-13,04:07:23.000,103,11082681,12965,0,1744517242,12980.92354340999,102.01705323000351,53463.87491184001 2025-04-13,04:07:24.000,103,11082701,12605,0,1744517243,12980.95048865,102.01000410000415,53463.832989120005 2025-04-13,04:07:25.000,103,11082707,12965,0,1744517244,12980.96396126999,102.0029549700048,53463.84696336001 2025-04-13,04:07:26.000,103,11082700,12765,0,1744517245,12981.00437912999,101.953611060002,53463.77010504 2025-04-13,04:07:27.000,103,11082668,12845,0,1744517246,12981.058269609995,101.953611060002,53463.77010504 2025-04-13,04:07:28.000,103,11082709,13005,0,1744517247,12981.038060679995,101.93951280000329,53463.80504064001 2025-04-13,04:07:29.000,103,11082665,12965,0,1744517248,12981.118896399996,101.90426714999921,53463.81901488 2025-04-13,04:07:30.000,103,11082688,13125,0,1744517249,12981.118896399996,101.90426714999921,53463.77010504 2025-04-13,04:07:31.000,103,11082694,12765,0,1744517250,12981.145841639991,101.91131627999857,53463.72818232001 2025-04-13,04:07:32.000,103,11082713,12965,0,1744517251,12981.098687469996,101.86197237000306,53463.75613080001 2025-04-13,04:07:33.000,103,11082651,12925,0,1744517252,12981.145841639991,101.8408249799977,53463.80504064001 2025-04-13,04:07:34.000,103,11082660,12885,0,1744517253,12981.179523189996,101.83377584999835,53463.70722096001 2025-04-13,04:07:35.000,103,11082665,13005,0,1744517254,12981.15257795,101.78443194000283,53463.7211952 2025-04-13,04:07:36.000,103,11082710,13245,0,1744517255,12981.13236902,101.79853020000155,53463.80504064001 2025-04-13,04:07:37.000,103,11082695,12605,0,1744517256,12981.11216009,101.73508803000004,53463.85395048001 2025-04-13,04:07:38.000,103,11082691,13005,0,1744517257,12981.12563270999,101.71394064000197,53463.82600200001 2025-04-13,04:07:39.000,103,11082692,12765,0,1744517258,12981.219941049996,101.69279325000389,53463.902860320006 2025-04-13,04:07:40.000,103,11082719,12765,0,1744517259,12981.233413670001,101.67164585999853,53463.81202776 2025-04-13,04:07:41.000,103,11082685,13125,0,1744517260,12981.206468429991,101.68574412000453,53463.81901488 2025-04-13,04:07:42.000,103,11082697,13085,0,1744517261,12981.179523189996,101.65754759999982,53463.81901488 2025-04-13,04:07:43.000,103,11082650,12685,0,1744517262,12981.253622600001,101.62230195000302,53463.81202776 2025-04-13,04:07:44.000,103,11082693,12925,0,1744517263,12981.287304149992,101.59410542999831,53463.784079280005 2025-04-13,04:07:45.000,103,11082712,12925,0,1744517264,12981.300776769996,101.58000716999959,53463.784079280005 2025-04-13,04:07:46.000,103,11082724,12925,0,1744517265,12981.361403559997,101.56590891000087,53463.74215656 2025-04-13,04:07:47.000,103,11082683,12805,0,1744517266,12981.422030349997,101.50951586999872,53463.74215656 2025-04-13,04:07:48.000,103,11082705,12885,0,1744517267,12981.428766659992,101.50951586999872,53463.74215656 2025-04-13,04:07:49.000,103,11082730,12885,0,1744517268,12981.408557729992,101.47427022000193,53463.77709216001 2025-04-13,04:07:50.000,103,11082723,12805,0,1744517269,12981.442239279997,101.47427022000193,53463.80504064001 2025-04-13,04:07:51.000,103,11082709,12925,0,1744517270,12981.475920830002,101.48131935000129,53463.76311792 2025-04-13,04:07:52.000,103,11082692,12885,0,1744517271,12981.489393449992,101.48131935000129,53463.77709216001 2025-04-13,04:07:53.000,103,11082685,12765,0,1744517272,12981.509602379992,101.46017196000321,53463.72818232001 2025-04-13,04:07:54.000,103,11082732,12965,0,1744517273,12981.550020239993,101.46722109000257,53463.72818232001 2025-04-13,04:07:55.000,103,11082738,12845,0,1744517274,12981.570229169993,101.45312283000385,53463.735169440006 2025-04-13,04:07:56.000,103,11082654,12685,0,1744517275,12981.610647029993,101.40377892000106,53463.735169440006 2025-04-13,04:07:57.000,103,11082704,12965,0,1744517276,12981.617383340003,101.40377892000106,53463.70023384 2025-04-13,04:07:58.000,103,11082674,12925,0,1744517277,12981.651064889993,101.38968066000234,53463.70023384 2025-04-13,04:07:59.000,103,11082696,12925,0,1744517278,12981.664537509998,101.35443500999827,53463.714208080004 2025-04-13,04:08:00.000,103,11082745,12725,0,1744517279,12981.725164299998,101.34033674999955,53463.714208080004 2025-04-13,04:08:01.000,103,11082676,13125,0,1744517280,12981.772318469993,101.31918936000147,53463.714208080004 2025-04-13,04:08:02.000,103,11082696,12725,0,1744517281,12981.731900609993,101.2980419700034,53463.68625960001 2025-04-13,04:08:03.000,103,11082698,12925,0,1744517282,12981.799263709989,101.26279631999932,53463.72818232001 2025-04-13,04:08:04.000,103,11082647,12965,0,1744517283,12981.819472639989,101.24164893000125,53463.74215656 2025-04-13,04:08:05.000,103,11082742,12965,0,1744517284,12981.839681569989,101.25574718999997,53463.77709216001 2025-04-13,04:08:06.000,103,11082667,13005,0,1744517285,12981.832945259994,101.21345241000381,53463.83997624 2025-04-13,04:08:07.000,103,11082711,13045,0,1744517286,12981.785791089998,101.17115763000038,53463.81202776 2025-04-13,04:08:08.000,103,11082704,12845,0,1744517287,12981.792527399994,101.13591198000358,53463.77709216001 2025-04-13,04:08:09.000,103,11082696,13045,0,1744517288,12981.826208949999,101.0865680700008,53463.784079280005 2025-04-13,04:08:10.000,103,11082673,12805,0,1744517289,12981.806000019998,101.051322420004,53463.81901488 2025-04-13,04:08:11.000,103,11082713,13085,0,1744517290,12981.812736329994,100.99492938000185,53463.81202776 2025-04-13,04:08:12.000,103,11082749,13005,0,1744517291,12981.806000019998,100.95263459999842,53463.83997624 2025-04-13,04:08:13.000,103,11082761,13125,0,1744517292,12981.792527399994,100.88214330000483,53463.832989120005 2025-04-13,04:08:14.000,103,11082699,12885,0,1744517293,12981.779054779989,100.83279939000204,53463.81901488 2025-04-13,04:08:15.000,103,11082704,12845,0,1744517294,12981.772318469993,100.75525896000181,53463.77010504 2025-04-13,04:08:16.000,103,11082705,13045,0,1744517295,12981.745373229998,100.67771853000158,53463.7910664 2025-04-13,04:08:17.000,103,11082703,12685,0,1744517296,12981.711691679993,100.63542374999815,53463.77709216001 2025-04-13,04:08:18.000,103,11082730,12765,0,1744517297,12981.657801199988,100.64247288000479,53463.75613080001 2025-04-13,04:08:19.000,103,11082685,13165,0,1744517298,12981.684746439998,100.61427636000008,53463.784079280005 2025-04-13,04:08:20.000,103,11082648,12965,0,1744517299,12981.617383340003,100.56493245000456,53463.74215656 2025-04-13,04:08:21.000,103,11082659,12845,0,1744517300,12981.570229169993,100.52968680000049,53463.70722096001 2025-04-13,04:08:22.000,103,11082682,13085,0,1744517301,12981.570229169993,100.4803428899977,53463.70023384 2025-04-13,04:08:23.000,103,11082681,12645,0,1744517302,12981.509602379992,100.43804811000155,53463.67228536 2025-04-13,04:08:24.000,103,11082644,12925,0,1744517303,12981.502866069997,100.38870419999876,53463.70023384 2025-04-13,04:08:25.000,103,11082657,12885,0,1744517304,12981.482657139997,100.3816550699994,53463.68625960001 2025-04-13,04:08:26.000,103,11082669,12645,0,1744517305,12981.455711900002,100.30411463999917,53463.67927248001 2025-04-13,04:08:27.000,103,11082659,13005,0,1744517306,12981.428766659992,100.29706550999981,53463.67228536 2025-04-13,04:08:28.000,103,11082663,12765,0,1744517307,12981.408557729992,100.25477073000366,53463.62337552 2025-04-13,04:08:29.000,103,11082666,12765,0,1744517308,12981.368139869992,100.24067246999766,53463.59542704 2025-04-13,04:08:30.000,103,11082719,12885,0,1744517309,12981.354667250002,100.21952507999958,53463.63036264 2025-04-13,04:08:31.000,103,11082655,12805,0,1744517310,12981.314249390001,100.18427943000279,53463.53254296 2025-04-13,04:08:32.000,103,11082645,12645,0,1744517311,12981.314249390001,100.14903377999872,53463.52555584 2025-04-13,04:08:33.000,103,11082683,12765,0,1744517312,12981.307513079992,100.16313204000471,53463.56049144001 2025-04-13,04:08:34.000,103,11082668,12565,0,1744517313,12981.240149979996,100.19837769000151,53463.55350432 2025-04-13,04:08:35.000,103,11082680,12925,0,1744517314,12981.260358909996,100.13493552,53463.53254296 2025-04-13,04:08:36.000,103,11082651,12925,0,1744517315,12981.226677359991,100.09264074000384,53463.51856872001 2025-04-13,04:08:37.000,103,11082664,12845,0,1744517316,12981.219941049996,100.04329683000105,53463.49062024001 2025-04-13,04:08:38.000,103,11082636,12925,0,1744517317,12981.206468429991,100.04329683000105,53463.476646 2025-04-13,04:08:39.000,103,11082660,13165,0,1744517318,12981.19299581,100.02919857000234,53463.43472328 2025-04-13,04:08:40.000,103,11082644,12805,0,1744517319,12981.226677359991,99.9869037899989,53463.44171040001 2025-04-13,04:08:41.000,103,11082679,12805,0,1744517320,12981.219941049996,99.91641248999804,53463.497607360005 2025-04-13,04:08:42.000,103,11082721,13285,0,1744517321,12981.219941049996,99.86706858000252,53463.41376192 2025-04-13,04:08:43.000,103,11082675,12725,0,1744517322,12981.219941049996,99.83887205999781,53463.43472328 2025-04-13,04:08:44.000,103,11082695,12965,0,1744517323,12981.199732119996,99.83182292999845,53463.46267176 2025-04-13,04:08:45.000,103,11082651,12885,0,1744517324,12981.226677359991,99.79657728000166,53463.42074904001 2025-04-13,04:08:46.000,103,11082679,12725,0,1744517325,12981.199732119996,99.7895281500023,53463.38581344 2025-04-13,04:08:47.000,103,11082706,12765,0,1744517326,12981.199732119996,99.77542989000358,53463.39280056001 2025-04-13,04:08:48.000,103,11082649,13085,0,1744517327,12981.17278688,99.73313511000015,53463.38581344 2025-04-13,04:08:49.000,103,11082645,12805,0,1744517328,12981.15257795,99.76838076000422,53463.42773616 2025-04-13,04:08:50.000,103,11082717,13085,0,1744517329,12981.159314259996,99.68379120000463,53463.37183920001 2025-04-13,04:08:51.000,103,11082643,12925,0,1744517330,12981.139105329996,99.676742069998,53463.39280056001 2025-04-13,04:08:52.000,103,11082666,12765,0,1744517331,12981.13236902,99.69788946000335,53463.3369036 2025-04-13,04:08:53.000,103,11082647,12685,0,1744517332,12981.13236902,99.69788946000335,53463.35087784001 2025-04-13,04:08:54.000,103,11082691,12965,0,1744517333,12981.078478539996,99.73313511000015,53463.30895512 2025-04-13,04:08:55.000,103,11082687,12685,0,1744517334,12981.07174223,99.690840330004,53463.35786496 2025-04-13,04:08:56.000,103,11082678,12765,0,1744517335,12981.04479698999,99.70493859000271,53463.37183920001 2025-04-13,04:08:57.000,103,11082638,12965,0,1744517336,12981.00437912999,99.690840330004,53463.3369036 2025-04-13,04:08:58.000,103,11082656,12885,0,1744517337,12980.93027972,99.690840330004,53463.34389072001 2025-04-13,04:08:59.000,103,11082663,12805,0,1744517338,12980.90333447999,99.68379120000463,53463.31594224 2025-04-13,04:09:00.000,103,11082690,12885,0,1744517339,12980.86965293,99.66969293999864,53463.30895512 2025-04-13,04:09:01.000,103,11082649,13285,0,1744517340,12980.88986186,99.64854555000056,53463.35087784001 2025-04-13,04:09:02.000,103,11082710,12725,0,1744517341,12980.88312554999,99.64854555000056,53463.3369036 2025-04-13,04:09:03.000,103,11082707,12605,0,1744517342,12980.82249875999,99.62034903000313,53463.37183920001 2025-04-13,04:09:04.000,103,11082657,12685,0,1744517343,12980.795553519994,99.62739816000249,53463.36485208 2025-04-13,04:09:05.000,103,11082663,12925,0,1744517344,12980.76860828,99.61329990000377,53463.399787680006 2025-04-13,04:09:06.000,103,11082648,13045,0,1744517345,12980.775344589994,99.58510337999905,53463.38581344 2025-04-13,04:09:07.000,103,11082686,12885,0,1744517346,12980.734926729994,99.58510337999905,53463.4067748 2025-04-13,04:09:08.000,103,11082655,13285,0,1744517347,12980.714717799994,99.54985773000226,53463.329916480005 2025-04-13,04:09:09.000,103,11082658,12765,0,1744517348,12980.667563629999,99.5428086000029,53463.37183920001 2025-04-13,04:09:10.000,103,11082727,12725,0,1744517349,12980.633882079994,99.5428086000029,53463.42074904001 2025-04-13,04:09:11.000,103,11082677,13125,0,1744517350,12980.600200529989,99.51461207999819,53463.42773616 2025-04-13,04:09:12.000,103,11082670,12925,0,1744517351,12980.553046359993,99.52871034000418,53463.39280056001 2025-04-13,04:09:13.000,103,11082702,12965,0,1744517352,12980.532837429993,99.49346469000011,53463.46267176 2025-04-13,04:09:14.000,103,11082647,12805,0,1744517353,12980.505892189998,99.47936643000139,53463.41376192 2025-04-13,04:09:15.000,103,11082718,12885,0,1744517354,12980.445265399998,99.4441207800046,53463.4067748 2025-04-13,04:09:16.000,103,11082729,12965,0,1744517355,12980.391374919993,99.4441207800046,53463.45568464 2025-04-13,04:09:17.000,103,11082730,12605,0,1744517356,12980.357693370002,99.43707164999796,53463.37183920001 2025-04-13,04:09:18.000,103,11082707,12725,0,1744517357,12980.303802889997,99.42297338999924,53463.378826320004 2025-04-13,04:09:19.000,103,11082648,12925,0,1744517358,12980.297066580002,99.43707164999796,53463.399787680006 2025-04-13,04:09:20.000,103,11082706,12605,0,1744517359,12980.276857650002,99.42297338999924,53463.38581344 2025-04-13,04:09:21.000,103,11082674,12765,0,1744517360,12980.290330269992,99.42297338999924,53463.44171040001 2025-04-13,04:09:22.000,103,11082635,12965,0,1744517361,12980.222967169997,99.43707164999796,53463.399787680006 2025-04-13,04:09:23.000,103,11082642,12805,0,1744517362,12980.236439790002,99.42297338999924,53463.43472328 2025-04-13,04:09:24.000,103,11082629,12645,0,1744517363,12980.229703479992,99.40182600000117,53463.45568464 2025-04-13,04:09:25.000,103,11082644,12645,0,1744517364,12980.243176099997,99.4441207800046,53463.46267176 2025-04-13,04:09:26.000,103,11082672,13165,0,1744517365,12980.209494549992,99.42297338999924,53463.43472328 2025-04-13,04:09:27.000,103,11082668,13045,0,1744517366,12980.189285619992,99.3947768700018,53463.44171040001 2025-04-13,04:09:28.000,103,11082646,12605,0,1744517367,12980.216230860002,99.40182600000117,53463.46267176 2025-04-13,04:09:29.000,103,11082658,13125,0,1744517368,12980.169076689992,99.40182600000117,53463.497607360005 2025-04-13,04:09:30.000,103,11082709,12685,0,1744517369,12980.175813000002,99.37362948000373,53463.42074904001 2025-04-13,04:09:31.000,103,11082656,13005,0,1744517370,12980.175813000002,99.36658035000437,53463.546517200004 2025-04-13,04:09:32.000,103,11082737,12925,0,1744517371,12980.135395140001,99.37362948000373,53463.51158160001 2025-04-13,04:09:33.000,103,11082658,13085,0,1744517372,12980.148867759992,99.36658035000437,53463.497607360005 2025-04-13,04:09:34.000,103,11082649,12925,0,1744517373,12980.189285619992,99.35248208999838,53463.51856872001 2025-04-13,04:09:35.000,103,11082633,12965,0,1744517374,12980.155604070002,99.33838382999966,53463.52555584 2025-04-13,04:09:36.000,103,11082710,13285,0,1744517375,12980.148867759992,99.31723644000158,53463.56049144001 2025-04-13,04:09:37.000,103,11082669,12725,0,1744517376,12980.115186210001,99.31018731000222,53463.63734976001 2025-04-13,04:09:38.000,103,11082672,12925,0,1744517377,12980.121922519997,99.28903992000414,53463.60241416 2025-04-13,04:09:39.000,103,11082684,13125,0,1744517378,12980.155604070002,99.24674514000071,53463.58843992001 2025-04-13,04:09:40.000,103,11082678,13045,0,1744517379,12980.162340379997,99.21149949000392,53463.63734976001 2025-04-13,04:09:41.000,103,11082683,13245,0,1744517380,12980.135395140001,99.232646880002,53463.60940128001 2025-04-13,04:09:42.000,103,11082622,12765,0,1744517381,12980.142131449997,99.23969601000135,53463.5814528 2025-04-13,04:09:43.000,103,11082681,12765,0,1744517382,12980.108449899992,99.22559775000263,53463.60940128001 2025-04-13,04:09:44.000,103,11082674,12925,0,1744517383,12980.061295729996,99.16920471000049,53463.62337552 2025-04-13,04:09:45.000,103,11082685,13085,0,1744517384,12980.054559420001,99.19035209999856,53463.64433688 2025-04-13,04:09:46.000,103,11082667,13005,0,1744517385,12980.027614179991,99.14805732000241,53463.67927248001 2025-04-13,04:09:47.000,103,11082641,12805,0,1744517386,12979.946778459991,99.1833029699992,53463.69324672 2025-04-13,04:09:48.000,103,11082691,12845,0,1744517387,12979.95351477,99.16215558000113,53463.64433688 2025-04-13,04:09:49.000,103,11082663,12965,0,1744517388,12979.926569529991,99.1833029699992,53463.665298240005 2025-04-13,04:09:50.000,103,11082683,12565,0,1744517389,12979.86594273999,99.11281166999834,53463.62337552 2025-04-13,04:09:51.000,103,11082681,12885,0,1744517390,12979.82552487999,99.13395906000369,53463.60241416 2025-04-13,04:09:52.000,103,11082676,12845,0,1744517391,12979.818788569995,99.14100819000305,53463.63734976001 2025-04-13,04:09:53.000,103,11082658,13005,0,1744517392,12979.7716344,99.0846151500009,53463.567478560006 2025-04-13,04:09:54.000,103,11082630,13005,0,1744517393,12979.758161779995,99.09166428000026,53463.651324 2025-04-13,04:09:55.000,103,11082637,12725,0,1744517394,12979.72448022999,99.06346776000282,53463.65831112001 2025-04-13,04:09:56.000,103,11082702,12885,0,1744517395,12979.73121654,99.0493695000041,53463.59542704 2025-04-13,04:09:57.000,103,11082640,12845,0,1744517396,12979.677326059995,99.05641863000346,53463.5814528 2025-04-13,04:09:58.000,103,11082713,12685,0,1744517397,12979.63017189,99.02822210999875,53463.52555584 2025-04-13,04:09:59.000,103,11082656,12765,0,1744517398,12979.60322664999,99.02822210999875,53463.57446568 2025-04-13,04:10:00.000,103,11082667,13005,0,1744517399,12979.62343557999,99.0493695000041,53463.55350432 2025-04-13,04:10:01.000,103,11082618,13285,0,1744517400,12979.535863549994,99.02822210999875,53463.5814528 2025-04-13,04:10:02.000,103,11082657,12765,0,1744517401,12979.56280878999,99.01412385000003,53463.567478560006 2025-04-13,04:10:03.000,103,11082672,12765,0,1744517402,12979.508918309999,99.00002559000131,53463.53254296 2025-04-13,04:10:04.000,103,11082673,12885,0,1744517403,12979.441555209989,99.00002559000131,53463.51158160001 2025-04-13,04:10:05.000,103,11082668,12925,0,1744517404,12979.441555209989,98.97182907000388,53463.52555584 2025-04-13,04:10:06.000,103,11082668,12885,0,1744517405,12979.448291519999,98.90838690000237,53463.52555584 2025-04-13,04:10:07.000,103,11082694,13005,0,1744517406,12979.428082589999,98.90838690000237,53463.51856872001 2025-04-13,04:10:08.000,103,11082682,13005,0,1744517407,12979.380928419989,98.91543603000173,53463.48363312 2025-04-13,04:10:09.000,103,11082681,13005,0,1744517408,12979.340510559989,98.8731412499983,53463.476646 2025-04-13,04:10:10.000,103,11082628,12965,0,1744517409,12979.353983179994,98.84494473000086,53463.48363312 2025-04-13,04:10:11.000,103,11082677,13005,0,1744517410,12979.360719489989,98.8026499500047,53463.49062024001 2025-04-13,04:10:12.000,103,11082681,13085,0,1744517411,12979.353983179994,98.75330604000192,53463.51856872001 2025-04-13,04:10:13.000,103,11082686,13045,0,1744517412,12979.340510559989,98.73215865000384,53463.48363312 2025-04-13,04:10:14.000,103,11082706,13085,0,1744517413,12979.347246869998,98.70396212999913,53463.52555584 2025-04-13,04:10:15.000,103,11082653,12885,0,1744517414,12979.347246869998,98.67576561000169,53463.50459448 2025-04-13,04:10:16.000,103,11082720,12925,0,1744517415,12979.347246869998,98.65461822000361,53463.51158160001 2025-04-13,04:10:17.000,103,11082718,12885,0,1744517416,12979.360719489989,98.65461822000361,53463.49062024001 2025-04-13,04:10:18.000,103,11082667,12965,0,1744517417,12979.360719489989,98.6405199600049,53463.51856872001 2025-04-13,04:10:19.000,103,11082677,12965,0,1744517418,12979.360719489989,98.63347082999826,53463.55350432 2025-04-13,04:10:20.000,103,11082692,12805,0,1744517419,12979.380928419989,98.66166735000297,53463.546517200004 2025-04-13,04:10:21.000,103,11082699,12725,0,1744517420,12979.387664729999,98.63347082999826,53463.55350432 2025-04-13,04:10:22.000,103,11082656,12805,0,1744517421,12979.360719489989,98.57707779000339,53463.52555584 2025-04-13,04:10:23.000,103,11082651,12845,0,1744517422,12979.353983179994,98.5911760500021,53463.53953008001 2025-04-13,04:10:24.000,103,11082692,12765,0,1744517423,12979.353983179994,98.66166735000297,53463.55350432 2025-04-13,04:10:25.000,103,11082699,13125,0,1744517424,12979.293356389993,98.6264216999989,53463.57446568 2025-04-13,04:10:26.000,103,11082678,13205,0,1744517425,12979.327037939998,98.60527431000082,53463.58843992001 2025-04-13,04:10:27.000,103,11082679,12965,0,1744517426,12979.320301629989,98.61937256999954,53463.51856872001 2025-04-13,04:10:28.000,103,11082666,13005,0,1744517427,12979.320301629989,98.60527431000082,53463.546517200004 2025-04-13,04:10:29.000,103,11082633,12965,0,1744517428,12979.380928419989,98.6264216999989,53463.546517200004 2025-04-13,04:10:30.000,103,11082699,12925,0,1744517429,12979.401137349989,98.6405199600049,53463.53953008001 2025-04-13,04:10:31.000,103,11082689,13005,0,1744517430,12979.441555209989,98.68986387000041,53463.651324 2025-04-13,04:10:32.000,103,11082694,12965,0,1744517431,12979.468500449999,98.66166735000297,53463.60241416 2025-04-13,04:10:33.000,103,11082689,12965,0,1744517432,12979.48197306999,98.70396212999913,53463.62337552 2025-04-13,04:10:34.000,103,11082647,12605,0,1744517433,12979.535863549994,98.67576561000169,53463.60940128001 2025-04-13,04:10:35.000,103,11082711,12845,0,1744517434,12979.576281409994,98.68281474000105,53463.58843992001 2025-04-13,04:10:36.000,103,11082641,12765,0,1744517435,12979.616699269995,98.68281474000105,53463.64433688 2025-04-13,04:10:37.000,103,11082674,12605,0,1744517436,12979.717743919995,98.68986387000041,53463.70023384 2025-04-13,04:10:38.000,103,11082697,12965,0,1744517437,12979.78510701999,98.68281474000105,53463.714208080004 2025-04-13,04:10:39.000,103,11082645,13045,0,1744517438,12979.83226119,98.66871648000233,53463.74215656 2025-04-13,04:10:40.000,103,11082672,12925,0,1744517439,12979.879415359996,98.66871648000233,53463.77709216001 2025-04-13,04:10:41.000,103,11082671,13125,0,1744517440,12979.966987389991,98.66166735000297,53463.81202776 2025-04-13,04:10:42.000,103,11082730,12925,0,1744517441,12979.9737237,98.61232344000018,53463.84696336001 2025-04-13,04:10:43.000,103,11082676,12765,0,1744517442,12980.027614179991,98.60527431000082,53463.84696336001 2025-04-13,04:10:44.000,103,11082650,12805,0,1744517443,12980.088240969992,98.58412692000275,53463.89587320001 2025-04-13,04:10:45.000,103,11082680,13205,0,1744517444,12980.142131449997,98.57002866000403,53463.902860320006 2025-04-13,04:10:46.000,103,11082705,12805,0,1744517445,12980.155604070002,98.55593039999803,53463.90984744 2025-04-13,04:10:47.000,103,11082665,12885,0,1744517446,12980.189285619992,98.54888126999867,53463.97273152001 2025-04-13,04:10:48.000,103,11082723,13125,0,1744517447,12980.216230860002,98.54183213999931,53463.98670576 2025-04-13,04:10:49.000,103,11082688,13005,0,1744517448,12980.236439790002,98.57002866000403,53464.0356156 2025-04-13,04:10:50.000,103,11082673,13165,0,1744517449,12980.243176099997,98.57002866000403,53464.049589840004 2025-04-13,04:10:51.000,103,11082678,12765,0,1744517450,12980.263385029997,98.58412692000275,53464.08452544 2025-04-13,04:10:52.000,103,11082672,13085,0,1744517451,12980.263385029997,98.59822518000146,53464.15439664 2025-04-13,04:10:53.000,103,11082658,12925,0,1744517452,12980.297066580002,98.6405199600049,53464.14740952 2025-04-13,04:10:54.000,103,11082681,12605,0,1744517453,12980.350957059993,98.66166735000297,53464.23125496001 2025-04-13,04:10:55.000,103,11082648,13085,0,1744517454,12980.357693370002,98.64756909000425,53464.238242080006 2025-04-13,04:10:56.000,103,11082666,12925,0,1744517455,12980.398111230003,98.66166735000297,53464.25920344001 2025-04-13,04:10:57.000,103,11082689,12965,0,1744517456,12980.431792779993,98.69691299999977,53464.37099736 2025-04-13,04:10:58.000,103,11082711,13045,0,1744517457,12980.512628499993,98.72510952000448,53464.44785568001 2025-04-13,04:10:59.000,103,11082697,13165,0,1744517458,12980.539573739989,98.74625691000256,53464.405932960006 2025-04-13,04:11:00.000,103,11082684,12685,0,1744517459,12980.600200529989,98.78855168999871,53464.49676552001 2025-04-13,04:11:01.000,103,11082710,12925,0,1744517460,12980.633882079994,98.80969908000407,53464.53868824 2025-04-13,04:11:02.000,103,11082698,12925,0,1744517461,12980.68103624999,98.79560081999807,53464.58759808 2025-04-13,04:11:03.000,103,11082675,12685,0,1744517462,12980.714717799994,98.77445343,53464.60855944 2025-04-13,04:11:04.000,103,11082698,12965,0,1744517463,12980.76187196999,98.77445343,53464.699392 2025-04-13,04:11:05.000,103,11082675,12645,0,1744517464,12980.835971379995,98.84494473000086,53464.74830184 2025-04-13,04:11:06.000,103,11082721,12645,0,1744517465,12980.896598169995,98.80969908000407,53464.790224560005 2025-04-13,04:11:07.000,103,11082698,12925,0,1744517466,12980.95048865,98.83084647000214,53464.78323744001 2025-04-13,04:11:08.000,103,11082682,13045,0,1744517467,12980.98417019999,98.8731412499983,53464.91599272 2025-04-13,04:11:09.000,103,11082689,12605,0,1744517468,12981.038060679995,98.86609211999894,53464.93695408 2025-04-13,04:11:10.000,103,11082705,12965,0,1744517469,12981.058269609995,98.95068167999852,53464.96490256 2025-04-13,04:11:11.000,103,11082653,12765,0,1744517470,12981.139105329996,98.95068167999852,53465.02079952001 2025-04-13,04:11:12.000,103,11082640,12925,0,1744517471,12981.219941049996,99.00002559000131,53465.09765784001 2025-04-13,04:11:13.000,103,11082675,12925,0,1744517472,12981.253622600001,99.04232037000475,53465.13958056 2025-04-13,04:11:14.000,103,11082658,12925,0,1744517473,12981.300776769996,99.05641863000346,53465.18150328 2025-04-13,04:11:15.000,103,11082672,13205,0,1744517474,12981.354667250002,99.0846151500009,53465.23740024001 2025-04-13,04:11:16.000,103,11082684,12925,0,1744517475,12981.388348799992,99.1198607999977,53465.31425856001 2025-04-13,04:11:17.000,103,11082649,13125,0,1744517476,12981.435502970002,99.14100819000305,53465.37015552 2025-04-13,04:11:18.000,103,11082664,12925,0,1744517477,12981.516338690002,99.19035209999856,53465.43303960001 2025-04-13,04:11:19.000,103,11082674,13125,0,1744517478,12981.529811309993,99.21854862000328,53465.47496232 2025-04-13,04:11:20.000,103,11082657,12765,0,1744517479,12981.563492859997,99.232646880002,53465.53085928001 2025-04-13,04:11:21.000,103,11082672,12765,0,1744517480,12981.610647029993,99.26789252999879,53465.579769120006 2025-04-13,04:11:22.000,103,11082650,12725,0,1744517481,12981.671273819993,99.31018731000222,53465.60073048001 2025-04-13,04:11:23.000,103,11082700,12685,0,1744517482,12981.738636919988,99.31723644000158,53465.677588800005 2025-04-13,04:11:24.000,103,11082691,12805,0,1744517483,12981.799263709989,99.36658035000437,53465.7125244 2025-04-13,04:11:25.000,103,11082642,13285,0,1744517484,12981.859890499989,99.38772774000245,53465.83130544 2025-04-13,04:11:26.000,103,11082630,12845,0,1744517485,12981.954198839994,99.47936643000139,53465.915150880006 2025-04-13,04:11:27.000,103,11082681,12885,0,1744517486,12981.98114407999,99.51461207999819,53465.95008648 2025-04-13,04:11:28.000,103,11082663,13045,0,1744517487,12982.06197979999,99.53575947000354,53465.98502208001 2025-04-13,04:11:29.000,103,11082668,12965,0,1744517488,12982.14955183,99.58510337999905,53466.012970560005 2025-04-13,04:11:30.000,103,11082652,13085,0,1744517489,12982.176497069995,99.59215250999841,53466.11079024 2025-04-13,04:11:31.000,103,11082686,13045,0,1744517490,12982.26406909999,99.59920163999777,53466.14572584 2025-04-13,04:11:32.000,103,11082701,12885,0,1744517491,12982.317959579996,99.65559467999992,53466.229571280004 2025-04-13,04:11:33.000,103,11082649,12685,0,1744517492,12982.378586369996,99.68379120000463,53466.3064296 2025-04-13,04:11:34.000,103,11082670,12805,0,1744517493,12982.439213159996,99.71198772000207,53466.3763008 2025-04-13,04:11:35.000,103,11082677,12685,0,1744517494,12982.506576259992,99.75428249999823,53466.39027504001 2025-04-13,04:11:36.000,103,11082694,13125,0,1744517495,12982.580675669997,99.74018423999951,53466.49508184 2025-04-13,04:11:37.000,103,11082699,12885,0,1744517496,12982.627829839992,99.74723336999887,53466.52303032 2025-04-13,04:11:38.000,103,11082656,12605,0,1744517497,12982.681720319997,99.76838076000422,53466.57892728001 2025-04-13,04:11:39.000,103,11082688,12845,0,1744517498,12982.782764969998,99.8247737999991,53466.64181136 2025-04-13,04:11:40.000,103,11082707,12885,0,1744517499,12982.809710209993,99.7895281500023,53466.71866968 2025-04-13,04:11:41.000,103,11082643,13125,0,1744517500,12982.877073309988,99.8247737999991,53466.76757952 2025-04-13,04:11:42.000,103,11082721,13005,0,1744517501,12982.971381649993,99.8529703200038,53466.80950224 2025-04-13,04:11:43.000,103,11082701,12645,0,1744517502,12983.018535819989,99.86001945000316,53466.90732192 2025-04-13,04:11:44.000,103,11082676,12845,0,1744517503,12983.126316779999,99.8882159700006,53466.9352704 2025-04-13,04:11:45.000,103,11082757,12765,0,1744517504,12983.213888809994,99.90936335999868,53467.04706432 2025-04-13,04:11:46.000,103,11082690,13045,0,1744517505,12983.24083404999,99.93755988000339,53467.019115840005 2025-04-13,04:11:47.000,103,11082703,13085,0,1744517506,12983.28798822,99.93755988000339,53467.13090976001 2025-04-13,04:11:48.000,103,11082673,12925,0,1744517507,12983.38903287,99.95870727000147,53467.15885824001 2025-04-13,04:11:49.000,103,11082704,12605,0,1744517508,12983.42945073,99.96575640000083,53467.27763928001 2025-04-13,04:11:50.000,103,11082686,13125,0,1744517509,12983.496813829996,99.99395291999826,53467.319562 2025-04-13,04:11:51.000,103,11082686,12605,0,1744517510,12983.55070431,99.99395291999826,53467.3894332 2025-04-13,04:11:52.000,103,11082675,12765,0,1744517511,12983.584385859991,99.9869037899989,53467.473278640005 2025-04-13,04:11:53.000,103,11082667,13125,0,1744517512,12983.651748960001,99.97280553000019,53467.51520136001 2025-04-13,04:11:54.000,103,11082668,12925,0,1744517513,12983.698903129996,99.95870727000147,53467.592059680006 2025-04-13,04:11:55.000,103,11082725,13045,0,1744517514,12983.712375750001,99.95870727000147,53467.55712408 2025-04-13,04:11:56.000,103,11082699,13285,0,1744517515,12983.759529919997,99.95870727000147,53467.64795664 2025-04-13,04:11:57.000,103,11082683,13125,0,1744517516,12983.799947779997,99.97985465999955,53467.640969520005 2025-04-13,04:11:58.000,103,11082697,13045,0,1744517517,12983.860574569997,100.0010020500049,53467.73180208001 2025-04-13,04:11:59.000,103,11082677,12605,0,1744517518,12983.934673980002,100.0010020500049,53467.76673768 2025-04-13,04:12:00.000,103,11082687,12805,0,1744517519,12983.961619219997,100.0362477000017,53467.843596 2025-04-13,04:12:01.000,103,11082729,12965,0,1744517520,12983.981828149997,100.04329683000105,53467.89250584 2025-04-13,04:12:02.000,103,11082739,12965,0,1744517521,12983.995300770002,100.05739508999977,53467.87154448 2025-04-13,04:12:03.000,103,11082703,13045,0,1744517522,12984.028982319993,100.05034596000041,53467.927441440006 2025-04-13,04:12:04.000,103,11082711,13125,0,1744517523,12984.082872799998,100.04329683000105,53467.99731264001 2025-04-13,04:12:05.000,103,11082706,12965,0,1744517524,12984.116554349988,100.07854247999785,53468.00429976 2025-04-13,04:12:06.000,103,11082729,12725,0,1744517525,12984.150235899993,100.10673900000256,53468.03224824 2025-04-13,04:12:07.000,103,11082713,12925,0,1744517526,12984.150235899993,100.07854247999785,53468.10910656 2025-04-13,04:12:08.000,103,11082703,13285,0,1744517527,12984.204126379998,100.07854247999785,53468.16500352001 2025-04-13,04:12:09.000,103,11082697,12965,0,1744517528,12984.204126379998,100.07854247999785,53468.18596488001 2025-04-13,04:12:10.000,103,11082684,12965,0,1744517529,12984.210862689994,100.12083726000128,53468.19993912 2025-04-13,04:12:11.000,103,11082750,12925,0,1744517530,12984.197390069989,100.12083726000128,53468.2278876 2025-04-13,04:12:12.000,103,11082674,12685,0,1744517531,12984.231071619994,100.09264074000384,53468.27679744 2025-04-13,04:12:13.000,103,11082680,12965,0,1744517532,12984.258016859989,100.08559161000449,53468.34666864 2025-04-13,04:12:14.000,103,11082771,12845,0,1744517533,12984.264753169999,100.0996898700032,53468.409552720004 2025-04-13,04:12:15.000,103,11082711,13045,0,1744517534,12984.345588889999,100.12788639000064,53468.40256560001 2025-04-13,04:12:16.000,103,11082733,13205,0,1744517535,12984.39947936999,100.12788639000064,53468.39557848 2025-04-13,04:12:17.000,103,11082680,12925,0,1744517536,12984.433160919994,100.10673900000256,53468.42352696001 2025-04-13,04:12:18.000,103,11082656,12805,0,1744517537,12984.43989722999,100.13493552,53468.48641104 2025-04-13,04:12:19.000,103,11082709,12765,0,1744517538,12984.554414499995,100.15608290999808,53468.54929512001 2025-04-13,04:12:20.000,103,11082690,13125,0,1744517539,12984.594832359995,100.13493552,53468.577243600004 2025-04-13,04:12:21.000,103,11082745,12765,0,1744517540,12984.655459149995,100.12083726000128,53468.6121792 2025-04-13,04:12:22.000,103,11082737,13045,0,1744517541,12984.76324010999,100.15608290999808,53468.64012768001 2025-04-13,04:12:23.000,103,11082697,13205,0,1744517542,12984.857548449996,100.19132856000215,53468.70301176 2025-04-13,04:12:24.000,103,11082668,13045,0,1744517543,12984.924911549992,100.20542682000087,53468.77987008 2025-04-13,04:12:25.000,103,11082669,12725,0,1744517544,12984.985538339992,100.22657420999894,53468.765895840006 2025-04-13,04:12:26.000,103,11082680,12965,0,1744517545,12985.052901440002,100.2477216000043,53468.83576704001 2025-04-13,04:12:27.000,103,11082713,12725,0,1744517546,12985.052901440002,100.2829672500011,53468.90563824001 2025-04-13,04:12:28.000,103,11082722,13045,0,1744517547,12985.167418709992,100.31116376999853,53468.92659960001 2025-04-13,04:12:29.000,103,11082703,13125,0,1744517548,12985.207836569993,100.33231116000388,53468.933586720006 2025-04-13,04:12:30.000,103,11082713,12965,0,1744517549,12985.302144909998,100.3816550699994,53469.05236776001 2025-04-13,04:12:31.000,103,11082703,12725,0,1744517550,12985.335826459988,100.37460594000004,53469.10826472 2025-04-13,04:12:32.000,103,11082733,13005,0,1744517551,12985.389716939993,100.42394985000283,53469.1362132 2025-04-13,04:12:33.000,103,11082635,13085,0,1744517552,12985.389716939993,100.42394985000283,53469.17114880001 2025-04-13,04:12:34.000,103,11082668,12805,0,1744517553,12985.463816349999,100.45919549999962,53469.22005864001 2025-04-13,04:12:35.000,103,11082735,12765,0,1744517554,12985.457080039989,100.45919549999962,53469.32486544 2025-04-13,04:12:36.000,103,11082681,13325,0,1744517555,12985.510970519994,100.50853941000241,53469.35281392 2025-04-13,04:12:37.000,103,11082673,13045,0,1744517556,12985.544652069999,100.55083418999857,53469.3807624 2025-04-13,04:12:38.000,103,11082715,12805,0,1744517557,12985.531179449994,100.60017810000136,53469.44364648 2025-04-13,04:12:39.000,103,11082729,12845,0,1744517558,12985.53791575999,100.6283746199988,53469.47858208001 2025-04-13,04:12:40.000,103,11082674,12925,0,1744517559,12985.571597309994,100.63542374999815,53469.56242752 2025-04-13,04:12:41.000,103,11082668,13045,0,1744517560,12985.564860999999,100.67771853000158,53469.54845328 2025-04-13,04:12:42.000,103,11082684,12925,0,1744517561,12985.612015169994,100.73411157000373,53469.55544040001 2025-04-13,04:12:43.000,103,11082707,13085,0,1744517562,12985.692850889995,100.81165200000396,53469.702169920005 2025-04-13,04:12:44.000,103,11082695,12885,0,1744517563,12985.74000505999,100.86099590999947,53469.72313128001 2025-04-13,04:12:45.000,103,11082731,12645,0,1744517564,12985.78042291999,100.86804503999883,53469.75806688 2025-04-13,04:12:46.000,103,11082687,12765,0,1744517565,12985.80736816,100.93148721000034,53469.79300248001 2025-04-13,04:12:47.000,103,11082690,12885,0,1744517566,12985.84104970999,100.96673286000441,53469.82793808 2025-04-13,04:12:48.000,103,11082709,13045,0,1744517567,12985.935358049996,101.01607676999993,53469.93274488001 2025-04-13,04:12:49.000,103,11082677,12845,0,1744517568,12985.9690396,101.037224159998,53469.98165472001 2025-04-13,04:12:50.000,103,11082654,12885,0,1744517569,12986.02966639,101.07246981000208,53470.037551680005 2025-04-13,04:12:51.000,103,11082720,12965,0,1744517570,12986.110502110001,101.09361720000015,53470.10043576001 2025-04-13,04:12:52.000,103,11082688,12765,0,1744517571,12986.164392589992,101.0865680700008,53470.107422880006 2025-04-13,04:12:53.000,103,11082699,12965,0,1744517572,12986.231755690002,101.12181372000487,53470.22620392001 2025-04-13,04:12:54.000,103,11082664,12925,0,1744517573,12986.245228309992,101.17820675999974,53470.21222968 2025-04-13,04:12:55.000,103,11082713,13125,0,1744517574,12986.285646169992,101.16410850000102,53470.31004936 2025-04-13,04:12:56.000,103,11082670,12805,0,1744517575,12986.332800340002,101.1852558899991,53470.29607512001 2025-04-13,04:12:57.000,103,11082683,12965,0,1744517576,12986.346272959992,101.2486980600006,53470.40088192 2025-04-13,04:12:58.000,103,11082649,12805,0,1744517577,12986.339536649997,101.2486980600006,53470.43581752001 2025-04-13,04:12:59.000,103,11082668,12765,0,1744517578,12986.332800340002,101.30509110000276,53470.47774024 2025-04-13,04:13:00.000,103,11082714,12765,0,1744517579,12986.312591410002,101.31918936000147,53470.45677888 2025-04-13,04:13:01.000,103,11082672,12965,0,1744517580,12986.319327719997,101.38968066000234,53470.51966296 2025-04-13,04:13:02.000,103,11082700,12965,0,1744517581,12986.393427130002,101.41787717999978,53470.59652128 2025-04-13,04:13:03.000,103,11082695,12765,0,1744517582,12986.339536649997,101.4319754399985,53470.57555992 2025-04-13,04:13:04.000,103,11082677,12965,0,1744517583,12986.346272959992,101.48131935000129,53470.64543112 2025-04-13,04:13:05.000,103,11082672,12845,0,1744517584,12986.346272959992,101.48131935000129,53470.69434096 2025-04-13,04:13:06.000,103,11082682,13005,0,1744517585,12986.379954509997,101.49541761,53470.68735384 2025-04-13,04:13:07.000,103,11082641,12885,0,1744517586,12986.400163439997,101.5447615200028,53470.72927656001 2025-04-13,04:13:08.000,103,11082656,12805,0,1744517587,12986.413636060002,101.5447615200028,53470.757225040004 2025-04-13,04:13:09.000,103,11082657,12925,0,1744517588,12986.454053920002,101.55885978000151,53470.813122 2025-04-13,04:13:10.000,103,11082679,13005,0,1744517589,12986.447317609993,101.5447615200028,53470.85504472 2025-04-13,04:13:11.000,103,11082669,12445,0,1744517590,12986.460790229998,101.56590891000087,53470.86901896001 2025-04-13,04:13:12.000,103,11082674,12765,0,1744517591,12986.534889639988,101.55885978000151,53470.93889016001 2025-04-13,04:13:13.000,103,11082699,13125,0,1744517592,12986.595516429988,101.51656499999808,53471.00177424 2025-04-13,04:13:14.000,103,11082678,12845,0,1744517593,12986.649406909994,101.5447615200028,53471.05068408 2025-04-13,04:13:15.000,103,11082645,12845,0,1744517594,12986.710033699994,101.49541761,53471.0576712 2025-04-13,04:13:16.000,103,11082660,13045,0,1744517595,12986.763924179999,101.50246673999936,53471.092606800004 2025-04-13,04:13:17.000,103,11082694,12565,0,1744517596,12986.8447599,101.52361413000472,53471.09959392 2025-04-13,04:13:18.000,103,11082678,12925,0,1744517597,12986.85823251999,101.55181065000215,53471.13452952001 2025-04-13,04:13:19.000,103,11082692,12845,0,1744517598,12986.92559562,101.55181065000215,53471.23234920001 2025-04-13,04:13:20.000,103,11082701,12925,0,1744517599,12986.99969502999,101.59410542999831,53471.23234920001 2025-04-13,04:13:21.000,103,11082698,12965,0,1744517600,12987.114212299995,101.66459672999918,53471.309207520004 2025-04-13,04:13:22.000,103,11082665,12965,0,1744517601,12987.134421229995,101.71394064000197,53471.35113024001 2025-04-13,04:13:23.000,103,11082677,12845,0,1744517602,12987.16810278,101.77033368000411,53471.34414312 2025-04-13,04:13:24.000,103,11082666,12565,0,1744517603,12987.262411119991,101.86902150000242,53471.35811736 2025-04-13,04:13:25.000,103,11082699,12965,0,1744517604,12987.316301599996,101.90426714999921,53471.45593704 2025-04-13,04:13:26.000,103,11082691,12925,0,1744517605,12987.336510529996,101.93951280000329,53471.49087264001 2025-04-13,04:13:27.000,103,11082658,12645,0,1744517606,12987.376928389996,102.0029549700048,53471.497859760006 2025-04-13,04:13:28.000,103,11082705,12885,0,1744517607,12987.464500419992,102.08754453000438,53471.52580824 2025-04-13,04:13:29.000,103,11082712,12925,0,1744517608,12987.531863520002,102.06639713999903,53471.60266656 2025-04-13,04:13:30.000,103,11082701,12845,0,1744517609,12987.605962929993,102.11574105000182,53471.63760216001 2025-04-13,04:13:31.000,103,11082685,12965,0,1744517610,12987.754161749988,102.15098669999861,53471.7214476 2025-04-13,04:13:32.000,103,11082697,12885,0,1744517611,12987.787843299993,102.12279018000118,53471.714460480005 2025-04-13,04:13:33.000,103,11082700,13165,0,1744517612,12987.909096879994,102.14393756999925,53471.79830592 2025-04-13,04:13:34.000,103,11082673,13125,0,1744517613,12987.962987359999,102.07344626999839,53471.80529304001 2025-04-13,04:13:35.000,103,11082666,13325,0,1744517614,12988.07750462999,102.07344626999839,53471.86817712 2025-04-13,04:13:36.000,103,11082671,12645,0,1744517615,12988.151604039995,102.06639713999903,53471.8961256 2025-04-13,04:13:37.000,103,11082695,12565,0,1744517616,12988.22570345,102.02410236000287,53471.952022560006 2025-04-13,04:13:38.000,103,11082691,13205,0,1744517617,12988.34695703,102.01705323000351,53471.979971040004 2025-04-13,04:13:39.000,103,11082675,13005,0,1744517618,12988.42779275,101.96770932000072,53472.01490664 2025-04-13,04:13:40.000,103,11082679,12885,0,1744517619,12988.501892159991,101.953611060002,53471.99394528001 2025-04-13,04:13:41.000,103,11082686,12725,0,1744517620,12988.569255260001,101.94656193000264,53472.08477784 2025-04-13,04:13:42.000,103,11082643,12925,0,1744517621,12988.616409429997,101.93951280000329,53472.06381648 2025-04-13,04:13:43.000,103,11082653,12845,0,1744517622,12988.677036219997,101.93951280000329,53472.147661920004 2025-04-13,04:13:44.000,103,11082696,12925,0,1744517623,12988.683772529992,101.96066019000136,53472.16163616001 2025-04-13,04:13:45.000,103,11082675,12765,0,1744517624,12988.751135630002,101.98180757999944,53472.18259752 2025-04-13,04:13:46.000,103,11082646,13045,0,1744517625,12988.757871939997,101.98180757999944,53472.1756104 2025-04-13,04:13:47.000,103,11082669,13005,0,1744517626,12988.805026109992,101.9888567099988,53472.29439144 2025-04-13,04:13:48.000,103,11082670,13125,0,1744517627,12988.879125519998,101.99590583999816,53472.32233992 2025-04-13,04:13:49.000,103,11082654,12925,0,1744517628,12988.872389210002,101.91836540999793,53472.32932704001 2025-04-13,04:13:50.000,103,11082669,12845,0,1744517629,12988.858916589998,101.88311976000114,53472.336314160006 2025-04-13,04:13:51.000,103,11082669,13285,0,1744517630,12988.865652899993,101.87607063000178,53472.37823688001 2025-04-13,04:13:52.000,103,11082680,13085,0,1744517631,12988.872389210002,101.84787411000434,53472.36426264 2025-04-13,04:13:53.000,103,11082613,12845,0,1744517632,12988.906070759993,101.83377584999835,53472.35727552001 2025-04-13,04:13:54.000,103,11082689,12965,0,1744517633,12988.892598140003,101.73508803000004,53472.36426264 2025-04-13,04:13:55.000,103,11082646,12965,0,1744517634,12988.939752309998,101.7068915100026,53472.4201596 2025-04-13,04:13:56.000,103,11082683,12565,0,1744517635,12988.980170169998,101.66459672999918,53472.4201596 2025-04-13,04:13:57.000,103,11082666,13005,0,1744517636,12988.980170169998,101.6082036900043,53472.42714672001 2025-04-13,04:13:58.000,103,11082669,12925,0,1744517637,12988.966697549993,101.53771239000343,53472.455095200006 2025-04-13,04:13:59.000,103,11082688,12885,0,1744517638,12988.980170169998,101.50951586999872,53472.46906944 2025-04-13,04:14:00.000,103,11082689,12645,0,1744517639,12988.966697549993,101.46722109000257,53472.53195352 2025-04-13,04:14:01.000,103,11082706,12965,0,1744517640,12988.973433859988,101.4319754399985,53472.504005040006 2025-04-13,04:14:02.000,103,11082716,12965,0,1744517641,12988.980170169998,101.38263153000298,53472.52496640001 2025-04-13,04:14:03.000,103,11082653,12765,0,1744517642,12989.000379099998,101.37558240000362,53472.56688912 2025-04-13,04:14:04.000,103,11082675,13245,0,1744517643,12989.000379099998,101.35443500999827,53472.56688912 2025-04-13,04:14:05.000,103,11082660,12885,0,1744517644,12989.054269579989,101.3614841400049,53472.56688912 2025-04-13,04:14:06.000,103,11082746,12605,0,1744517645,12989.067742199994,101.32623849000083,53472.56688912 2025-04-13,04:14:07.000,103,11082659,12965,0,1744517646,12989.054269579989,101.32623849000083,53472.57387624001 2025-04-13,04:14:08.000,103,11082696,13085,0,1744517647,12989.094687439989,101.2980419700034,53472.622786080006 2025-04-13,04:14:09.000,103,11082670,12925,0,1744517648,12989.148577919994,101.26984544999868,53472.671695920006 2025-04-13,04:14:10.000,103,11082714,12845,0,1744517649,12989.17552315999,101.25574718999997,53472.66470880001 2025-04-13,04:14:11.000,103,11082654,12845,0,1744517650,12989.162050539999,101.29099284000404,53472.66470880001 2025-04-13,04:14:12.000,103,11082693,12765,0,1744517651,12989.182259469999,101.25574718999997,53472.66470880001 2025-04-13,04:14:13.000,103,11082647,12525,0,1744517652,12989.202468399999,101.21345241000381,53472.66470880001 2025-04-13,04:14:14.000,103,11082702,12605,0,1744517653,12989.21594101999,101.1852558899991,53472.671695920006 2025-04-13,04:14:15.000,103,11082687,12965,0,1744517654,12989.202468399999,101.15705937000166,53472.650734560004 2025-04-13,04:14:16.000,103,11082653,13005,0,1744517655,12989.23614994999,101.16410850000102,53472.63676032 2025-04-13,04:14:17.000,103,11082661,12885,0,1744517656,12989.32372198,101.15705937000166,53472.650734560004 2025-04-13,04:14:18.000,103,11082680,13045,0,1744517657,12989.411294009995,101.15705937000166,53472.671695920006 2025-04-13,04:14:19.000,103,11082659,12645,0,1744517658,12989.46518449,101.12181372000487,53472.71361864001 2025-04-13,04:14:20.000,103,11082660,12365,0,1744517659,12989.49886603999,101.14296111000294,53472.72759288 2025-04-13,04:14:21.000,103,11082687,13165,0,1744517660,12989.62011961999,101.17115763000038,53472.76252848001 2025-04-13,04:14:22.000,103,11082662,12765,0,1744517661,12989.660537479991,101.1500102400023,53472.75554136 2025-04-13,04:14:23.000,103,11082649,12965,0,1744517662,12989.707691650001,101.15705937000166,53472.75554136 2025-04-13,04:14:24.000,103,11082660,12845,0,1744517663,12989.788527370001,101.17820675999974,53472.84637392 2025-04-13,04:14:25.000,103,11082671,12925,0,1744517664,12989.842417849992,101.22050154000317,53472.82541256 2025-04-13,04:14:26.000,103,11082700,12925,0,1744517665,12989.916517259997,101.24164893000125,53472.84637392 2025-04-13,04:14:27.000,103,11082689,12685,0,1744517666,12989.963671429992,101.27689457999804,53472.83239968001 2025-04-13,04:14:28.000,103,11082678,13125,0,1744517667,12990.064716079993,101.30509110000276,53472.97214208 2025-04-13,04:14:29.000,103,11082670,13045,0,1744517668,12990.084925009993,101.28394371000468,53472.93021936001 2025-04-13,04:14:30.000,103,11082676,12645,0,1744517669,12990.132079180003,101.31214023000211,53472.958167840006 2025-04-13,04:14:31.000,103,11082694,13005,0,1744517670,12990.246596449993,101.26279631999932,53472.95118072001 2025-04-13,04:14:32.000,103,11082695,12805,0,1744517671,12990.280277999998,101.29099284000404,53472.95118072001 2025-04-13,04:14:33.000,103,11082712,13125,0,1744517672,12990.327432169994,101.26984544999868,53473.02803904001 2025-04-13,04:14:34.000,103,11082645,12925,0,1744517673,12990.401531579999,101.21345241000381,53473.02803904001 2025-04-13,04:14:35.000,103,11082667,12685,0,1744517674,12990.421740509999,101.11476458999823,53473.06996176 2025-04-13,04:14:36.000,103,11082690,12805,0,1744517675,12990.45542205999,101.05837155000336,53473.07694888001 2025-04-13,04:14:37.000,103,11082622,12605,0,1744517676,12990.50257623,101.07246981000208,53473.13284584 2025-04-13,04:14:38.000,103,11082689,12605,0,1744517677,12990.610357189995,101.05837155000336,53473.153807200004 2025-04-13,04:14:39.000,103,11082641,12805,0,1744517678,12990.62382981,101.00902764000057,53473.16778144001 2025-04-13,04:14:40.000,103,11082714,12805,0,1744517679,12990.64403874,100.96673286000441,53473.20271704 2025-04-13,04:14:41.000,103,11082706,12885,0,1744517680,12990.670983979995,100.94558546999906,53473.21669128001 2025-04-13,04:14:42.000,103,11082679,12965,0,1744517681,12990.67772028999,100.9385363399997,53473.23066552 2025-04-13,04:14:43.000,103,11082633,13085,0,1744517682,12990.691192909995,100.93148721000034,53473.27957536 2025-04-13,04:14:44.000,103,11082609,13045,0,1744517683,12990.731610769995,100.94558546999906,53473.28656248001 2025-04-13,04:14:45.000,103,11082672,12805,0,1744517684,12990.792237559996,100.98083112000313,53473.31451096001 2025-04-13,04:14:46.000,103,11082658,13045,0,1744517685,12990.832655419996,100.91033982000226,53473.31451096001 2025-04-13,04:14:47.000,103,11082658,12925,0,1744517686,12990.8865459,100.91738895000162,53473.342459440006 2025-04-13,04:14:48.000,103,11082674,12725,0,1744517687,12990.84612804,100.9032906900029,53473.391369280005 2025-04-13,04:14:49.000,103,11082670,13045,0,1744517688,12990.940436379991,100.88919243000419,53473.3983564 2025-04-13,04:14:50.000,103,11082675,12925,0,1744517689,12990.940436379991,100.88214330000483,53473.42630488 2025-04-13,04:14:51.000,103,11082672,12925,0,1744517690,12990.994326859996,100.8398485200014,53473.48220184001 2025-04-13,04:14:52.000,103,11082701,12565,0,1744517691,12991.007799480001,100.86099590999947,53473.510150320006 2025-04-13,04:14:53.000,103,11082693,13245,0,1744517692,12991.034744719997,100.8398485200014,53473.47521472 2025-04-13,04:14:54.000,103,11082646,12765,0,1744517693,12991.061689959992,100.8398485200014,53473.5380988 2025-04-13,04:14:55.000,103,11082648,12845,0,1744517694,12991.081898889992,100.87509416999819,53473.49617608 2025-04-13,04:14:56.000,103,11082655,12805,0,1744517695,12991.129053060002,100.87509416999819,53473.56604728 2025-04-13,04:14:57.000,103,11082669,13165,0,1744517696,12991.108844130002,100.88919243000419,53473.58002152001 2025-04-13,04:14:58.000,103,11082690,12965,0,1744517697,12991.095371509997,100.91033982000226,53473.5730344 2025-04-13,04:14:59.000,103,11082702,12965,0,1744517698,12991.081898889992,100.91738895000162,53473.62893136001 2025-04-13,04:15:00.000,103,11082628,12965,0,1744517699,12991.095371509997,100.93148721000034,53473.67085408001 2025-04-13,04:15:01.000,103,11082684,12765,0,1744517700,12991.075162579997,100.88919243000419,53473.66386696 2025-04-13,04:15:02.000,103,11082646,12845,0,1744517701,12991.014535789996,100.89624156000355,53473.7127768 2025-04-13,04:15:03.000,103,11082691,13205,0,1744517702,12990.960645309991,100.84689765000076,53473.66386696 2025-04-13,04:15:04.000,103,11082673,13165,0,1744517703,12990.967381620001,100.83279939000204,53473.74771240001 2025-04-13,04:15:05.000,103,11082698,12765,0,1744517704,12990.913491139996,100.86099590999947,53473.75469952 2025-04-13,04:15:06.000,103,11082671,13205,0,1744517705,12990.873073279996,100.91033982000226,53473.69880256001 2025-04-13,04:15:07.000,103,11082632,12765,0,1744517706,12990.83939172999,100.87509416999819,53473.74072528 2025-04-13,04:15:08.000,103,11082635,12965,0,1744517707,12990.76529232,100.86099590999947,53473.75469952 2025-04-13,04:15:09.000,103,11082666,12925,0,1744517708,12990.67772028999,100.89624156000355,53473.74072528 2025-04-13,04:15:10.000,103,11082629,12885,0,1744517709,12990.62382981,100.9385363399997,53473.71976392001 2025-04-13,04:15:11.000,103,11082691,12845,0,1744517710,12990.61709349999,100.99492938000185,53473.66386696 2025-04-13,04:15:12.000,103,11082663,13005,0,1744517711,12990.529521469995,100.98083112000313,53473.70578968 2025-04-13,04:15:13.000,103,11082682,12645,0,1744517712,12990.441949439999,100.98788025000249,53473.64989272001 2025-04-13,04:15:14.000,103,11082706,12965,0,1744517713,12990.39479526999,101.03017502999865,53473.64989272001 2025-04-13,04:15:15.000,103,11082658,13245,0,1744517714,12990.280277999998,101.07246981000208,53473.59399576 2025-04-13,04:15:16.000,103,11082674,12645,0,1744517715,12990.253332759989,101.10066632999951,53473.61495712 2025-04-13,04:15:17.000,103,11082720,12725,0,1744517716,12990.212914899988,101.10066632999951,53473.60098288001 2025-04-13,04:15:18.000,103,11082730,12925,0,1744517717,12990.138815489998,101.11476458999823,53473.60098288001 2025-04-13,04:15:19.000,103,11082703,12925,0,1744517718,12990.044507149993,101.19230501999846,53473.5730344 2025-04-13,04:15:20.000,103,11082708,12805,0,1744517719,12989.956935119997,101.23459980000189,53473.51713744 2025-04-13,04:15:21.000,103,11082673,13125,0,1744517720,12989.889572020002,101.26984544999868,53473.510150320006 2025-04-13,04:15:22.000,103,11082645,12765,0,1744517721,12989.855890469997,101.31214023000211,53473.4682276 2025-04-13,04:15:23.000,103,11082656,13045,0,1744517722,12989.795263679996,101.34738587999891,53473.44726624 2025-04-13,04:15:24.000,103,11082686,13005,0,1744517723,12989.734636889996,101.37558240000362,53473.38438216001 2025-04-13,04:15:25.000,103,11082650,12765,0,1744517724,12989.741373199991,101.33328762000019,53473.35643368 2025-04-13,04:15:26.000,103,11082657,12885,0,1744517725,12989.694219029996,101.33328762000019,53473.36342080001 2025-04-13,04:15:27.000,103,11082690,13045,0,1744517726,12989.66727379,101.33328762000019,53473.27957536 2025-04-13,04:15:28.000,103,11082684,13085,0,1744517727,12989.653801169996,101.26984544999868,53473.272588240005 2025-04-13,04:15:29.000,103,11082669,12805,0,1744517728,12989.640328549991,101.22050154000317,53473.1887428 2025-04-13,04:15:30.000,103,11082643,12685,0,1744517729,12989.640328549991,101.13591198000358,53473.13284584 2025-04-13,04:15:31.000,103,11082686,13005,0,1744517730,12989.62685593,101.037224159998,53473.11887160001 2025-04-13,04:15:32.000,103,11082680,12885,0,1744517731,12989.640328549991,100.91033982000226,53473.07694888001 2025-04-13,04:15:33.000,103,11082668,12805,0,1744517732,12989.700955339991,100.76935722000053,53473.02803904001 2025-04-13,04:15:34.000,103,11082699,12925,0,1744517733,12989.714427959996,100.63542374999815,53473.007077680006 2025-04-13,04:15:35.000,103,11082689,12885,0,1744517734,12989.741373199991,100.55083418999857,53472.95118072001 2025-04-13,04:15:36.000,103,11082669,12925,0,1744517735,12989.761582129991,100.4803428899977,53472.88130952001 2025-04-13,04:15:37.000,103,11082702,12845,0,1744517736,12989.775054749996,100.35345855000196,53472.8743224 2025-04-13,04:15:38.000,103,11082670,12885,0,1744517737,12989.808736300001,100.25477073000366,53472.83239968001 2025-04-13,04:15:39.000,103,11082692,12885,0,1744517738,12989.835681539997,100.17723030000343,53472.790476960006 2025-04-13,04:15:40.000,103,11082708,13005,0,1744517739,12989.835681539997,100.11378813000192,53472.76252848001 2025-04-13,04:15:41.000,103,11082696,13085,0,1744517740,12989.835681539997,100.08559161000449,53472.74156712001 2025-04-13,04:15:42.000,103,11082653,12885,0,1744517741,12989.828945230001,99.97985465999955,53472.67868304 2025-04-13,04:15:43.000,103,11082696,13285,0,1744517742,12989.795263679996,99.91641248999804,53472.58785048 2025-04-13,04:15:44.000,103,11082686,12925,0,1744517743,12989.801999989992,99.86706858000252,53472.57387624001 2025-04-13,04:15:45.000,103,11082666,12845,0,1744517744,12989.828945230001,99.80362641000102,53472.53894064 2025-04-13,04:15:46.000,103,11082684,12925,0,1744517745,12989.855890469997,99.74723336999887,53472.4900308 2025-04-13,04:15:47.000,103,11082622,12565,0,1744517746,12989.882835709992,99.63444729000184,53472.42714672001 2025-04-13,04:15:48.000,103,11082678,12965,0,1744517747,12989.896308329997,99.59920163999777,53472.37823688001 2025-04-13,04:15:49.000,103,11082674,12685,0,1744517748,12989.923253569992,99.5428086000029,53472.34330128 2025-04-13,04:15:50.000,103,11082692,13125,0,1744517749,12989.896308329997,99.46526817000267,53472.315352800004 2025-04-13,04:15:51.000,103,11082676,12925,0,1744517750,12989.936726189997,99.40887513000052,53472.27343008 2025-04-13,04:15:52.000,103,11082678,12765,0,1744517751,12989.977144049997,99.35953121999773,53472.25246872 2025-04-13,04:15:53.000,103,11082649,12965,0,1744517752,12989.970407740002,99.34543295999902,53472.23150736 2025-04-13,04:15:54.000,103,11082656,12885,0,1744517753,12989.983880359992,99.32428557000094,53472.168623280006 2025-04-13,04:15:55.000,103,11082679,13165,0,1744517754,12990.031034530002,99.31018731000222,53472.12670056 2025-04-13,04:15:56.000,103,11082648,13285,0,1744517755,12990.017561909997,99.25379427000007,53472.1057392 2025-04-13,04:15:57.000,103,11082673,12925,0,1744517756,12990.024298219992,99.20445036000456,53472.08477784 2025-04-13,04:15:58.000,103,11082645,12885,0,1744517757,12990.031034530002,99.232646880002,53472.02888088 2025-04-13,04:15:59.000,103,11082662,12925,0,1744517758,12990.031034530002,99.21854862000328,53472.00791952 2025-04-13,04:16:00.000,103,11082668,13125,0,1744517759,12990.037770839997,99.19035209999856,53471.98695816 2025-04-13,04:16:01.000,103,11082674,12925,0,1744517760,12989.990616670002,99.17625383999984,53471.95900968 2025-04-13,04:16:02.000,103,11082676,12925,0,1744517761,12990.004089289992,99.19035209999856,53471.90311272001 2025-04-13,04:16:03.000,103,11082681,12845,0,1744517762,12990.004089289992,99.22559775000263,53471.882151360005 2025-04-13,04:16:04.000,103,11082646,12925,0,1744517763,12989.990616670002,99.21149949000392,53471.87516424001 2025-04-13,04:16:05.000,103,11082608,12805,0,1744517764,12989.923253569992,99.21854862000328,53471.82625440001 2025-04-13,04:16:06.000,103,11082647,13045,0,1744517765,12989.828945230001,99.26789252999879,53471.77734456001 2025-04-13,04:16:07.000,103,11082652,12805,0,1744517766,12989.808736300001,99.28199079000478,53471.7214476 2025-04-13,04:16:08.000,103,11082691,12765,0,1744517767,12989.788527370001,99.2960890500035,53471.69349912 2025-04-13,04:16:09.000,103,11082698,13085,0,1744517768,12989.795263679996,99.33838382999966,53471.6515764 2025-04-13,04:16:10.000,103,11082612,12925,0,1744517769,12989.761582129991,99.31723644000158,53471.58869232001 2025-04-13,04:16:11.000,103,11082626,12765,0,1744517770,12989.721164269991,99.32428557000094,53471.616640800006 2025-04-13,04:16:12.000,103,11082660,12845,0,1744517771,12989.674010099996,99.32428557000094,53471.616640800006 2025-04-13,04:16:13.000,103,11082683,12925,0,1744517772,12989.680746409991,99.34543295999902,53471.546769600005 2025-04-13,04:16:14.000,103,11082659,12965,0,1744517773,12989.633592239996,99.32428557000094,53471.49087264001 2025-04-13,04:16:15.000,103,11082671,12925,0,1744517774,12989.653801169996,99.33838382999966,53471.48388552 2025-04-13,04:16:16.000,103,11082699,12765,0,1744517775,12989.66727379,99.2960890500035,53471.45593704 2025-04-13,04:16:17.000,103,11082741,12645,0,1744517776,12989.660537479991,99.26084339999943,53471.45593704 2025-04-13,04:16:18.000,103,11082679,12885,0,1744517777,12989.613383309996,99.21149949000392,53471.39305296 2025-04-13,04:16:19.000,103,11082637,13085,0,1744517778,12989.62011961999,99.19740122999792,53471.35811736 2025-04-13,04:16:20.000,103,11082682,12645,0,1744517779,12989.674010099996,99.13395906000369,53471.39305296 2025-04-13,04:16:21.000,103,11082691,12845,0,1744517780,12989.66727379,99.11281166999834,53471.34414312 2025-04-13,04:16:22.000,103,11082666,12965,0,1744517781,12989.64706486,99.06346776000282,53471.309207520004 2025-04-13,04:16:23.000,103,11082661,12765,0,1744517782,12989.653801169996,99.02822210999875,53471.281259040006 2025-04-13,04:16:24.000,103,11082690,12525,0,1744517783,12989.680746409991,98.97887820000324,53471.281259040006 2025-04-13,04:16:25.000,103,11082729,12885,0,1744517784,12989.714427959996,98.91543603000173,53471.23933632 2025-04-13,04:16:26.000,103,11082696,12845,0,1744517785,12989.761582129991,98.89428864000365,53471.21837496 2025-04-13,04:16:27.000,103,11082703,12845,0,1744517786,12989.754845819996,98.86609211999894,53471.260297680004 2025-04-13,04:16:28.000,103,11082679,12765,0,1744517787,12989.748109510001,98.82379734000278,53471.27427192001 2025-04-13,04:16:29.000,103,11082672,12965,0,1744517788,12989.775054749996,98.78150255999935,53471.27427192001 2025-04-13,04:16:30.000,103,11082698,12965,0,1744517789,12989.707691650001,98.69691299999977,53471.2672848 2025-04-13,04:16:31.000,103,11082683,13165,0,1744517790,12989.680746409991,98.6264216999989,53471.25331056001 2025-04-13,04:16:32.000,103,11082666,12925,0,1744517791,12989.640328549991,98.58412692000275,53471.25331056001 2025-04-13,04:16:33.000,103,11082721,13005,0,1744517792,12989.593174379996,98.56297953000467,53471.281259040006 2025-04-13,04:16:34.000,103,11082713,13245,0,1744517793,12989.54602021,98.46429170999909,53471.2672848 2025-04-13,04:16:35.000,103,11082702,13165,0,1744517794,12989.48539342,98.39380040999822,53471.28824616 2025-04-13,04:16:36.000,103,11082715,12845,0,1744517795,12989.46518449,98.32330911000463,53471.281259040006 2025-04-13,04:16:37.000,103,11082724,12765,0,1744517796,12989.431502939995,98.33740737000335,53471.27427192001 2025-04-13,04:16:38.000,103,11082719,12805,0,1744517797,12989.451711869995,98.26691607000248,53471.25331056001 2025-04-13,04:16:39.000,103,11082659,12885,0,1744517798,12989.471920799995,98.21757215999969,53471.2672848 2025-04-13,04:16:40.000,103,11082663,12685,0,1744517799,12989.47865710999,98.19642477000161,53471.27427192001 2025-04-13,04:16:41.000,103,11082686,12685,0,1744517800,12989.50560235,98.16822825000418,53471.309207520004 2025-04-13,04:16:42.000,103,11082664,12885,0,1744517801,12989.552756519995,98.1329826000001,53471.36510448 2025-04-13,04:16:43.000,103,11082705,12725,0,1744517802,12989.613383309996,98.09068782000395,53471.41401432 2025-04-13,04:16:44.000,103,11082684,12845,0,1744517803,12989.606647,98.04134391000116,53471.427988560004 2025-04-13,04:16:45.000,103,11082710,13005,0,1744517804,12989.680746409991,97.99904912999773,53471.427988560004 2025-04-13,04:16:46.000,103,11082696,13045,0,1744517805,12989.721164269991,98.04134391000116,53471.511834 2025-04-13,04:16:47.000,103,11082724,13045,0,1744517806,12989.748109510001,98.06249129999924,53471.49087264001 2025-04-13,04:16:48.000,103,11082710,12885,0,1744517807,12989.801999989992,98.09773695000331,53471.53279536 2025-04-13,04:16:49.000,103,11082693,12885,0,1744517808,12989.775054749996,98.09773695000331,53471.57471808 2025-04-13,04:16:50.000,103,11082688,12965,0,1744517809,12989.849154160001,98.15412998999818,53471.6515764 2025-04-13,04:16:51.000,103,11082725,12965,0,1744517810,12989.835681539997,98.20347390000097,53471.69349912 2025-04-13,04:16:52.000,103,11082671,13205,0,1744517811,12989.896308329997,98.23167041999841,53471.714460480005 2025-04-13,04:16:53.000,103,11082730,12885,0,1744517812,12989.929989880002,98.25986694000312,53471.77734456001 2025-04-13,04:16:54.000,103,11082659,12765,0,1744517813,12989.916517259997,98.28806346000056,53471.7913188 2025-04-13,04:16:55.000,103,11082705,12845,0,1744517814,12990.017561909997,98.32330911000463,53471.91708696 2025-04-13,04:16:56.000,103,11082670,13085,0,1744517815,12990.031034530002,98.40789867000422,53471.98695816 2025-04-13,04:16:57.000,103,11082711,12885,0,1744517816,12990.057979769997,98.46429170999909,53472.02888088 2025-04-13,04:16:58.000,103,11082710,12925,0,1744517817,12990.145551799993,98.46429170999909,53472.09176496001 2025-04-13,04:16:59.000,103,11082668,12725,0,1744517818,12990.152288109988,98.53478300999996,53472.16163616001 2025-04-13,04:17:00.000,103,11082711,13125,0,1744517819,12990.185969659993,98.60527431000082,53472.23849448001 2025-04-13,04:17:01.000,103,11082671,12965,0,1744517820,12990.199442279998,98.69691299999977,53472.32233992 2025-04-13,04:17:02.000,103,11082678,12885,0,1744517821,12990.185969659993,98.76035517000128,53472.30836568001 2025-04-13,04:17:03.000,103,11082721,12845,0,1744517822,12990.219651209998,98.8378956000015,53472.40618536001 2025-04-13,04:17:04.000,103,11082683,12605,0,1744517823,12990.233123829988,98.85904298999958,53472.44810808001 2025-04-13,04:17:05.000,103,11082665,12925,0,1744517824,12990.219651209998,98.89428864000365,53472.58086336 2025-04-13,04:17:06.000,103,11082672,12805,0,1744517825,12990.199442279998,98.96477994000452,53472.61579896001 2025-04-13,04:17:07.000,103,11082721,12805,0,1744517826,12990.185969659993,99.0493695000041,53472.66470880001 2025-04-13,04:17:08.000,103,11082678,12965,0,1744517827,12990.199442279998,99.09166428000026,53472.76252848001 2025-04-13,04:17:09.000,103,11082668,12885,0,1744517828,12990.138815489998,99.1198607999977,53472.769515600005 2025-04-13,04:17:10.000,103,11082698,12805,0,1744517829,12990.132079180003,99.21149949000392,53472.790476960006 2025-04-13,04:17:11.000,103,11082698,12965,0,1744517830,12990.105133939993,99.26084339999943,53472.86034816001 2025-04-13,04:17:12.000,103,11082713,12965,0,1744517831,12990.091661320002,99.3313347000003,53472.92323224 2025-04-13,04:17:13.000,103,11082690,12805,0,1744517832,12990.024298219992,99.35953121999773,53472.9441936 2025-04-13,04:17:14.000,103,11082690,12965,0,1744517833,12990.057979769997,99.38772774000245,53472.99310344 2025-04-13,04:17:15.000,103,11082670,13005,0,1744517834,12990.031034530002,99.38772774000245,53473.03502616 2025-04-13,04:17:16.000,103,11082697,12845,0,1744517835,12990.037770839997,99.48641556000075,53473.03502616 2025-04-13,04:17:17.000,103,11082734,12925,0,1744517836,12989.970407740002,99.54985773000226,53473.09092312 2025-04-13,04:17:18.000,103,11082679,13045,0,1744517837,12989.990616670002,99.54985773000226,53473.12585872001 2025-04-13,04:17:19.000,103,11082694,13005,0,1744517838,12989.990616670002,99.57100512000034,53473.13284584 2025-04-13,04:17:20.000,103,11082699,12645,0,1744517839,12990.024298219992,99.63444729000184,53473.14682008001 2025-04-13,04:17:21.000,103,11082713,12845,0,1744517840,12989.983880359992,99.65559467999992,53473.14682008001 2025-04-13,04:17:22.000,103,11082661,12765,0,1744517841,12989.997352979997,99.72608598000079,53473.223678400005 2025-04-13,04:17:23.000,103,11082722,12845,0,1744517842,12990.057979769997,99.74018423999951,53473.21669128001 2025-04-13,04:17:24.000,103,11082686,12965,0,1744517843,12990.064716079993,99.76133163000486,53473.25162688 2025-04-13,04:17:25.000,103,11082611,13045,0,1744517844,12990.125342869993,99.84592119000445,53473.258614 2025-04-13,04:17:26.000,103,11082700,12925,0,1744517845,12990.179233349998,99.83887205999781,53473.31451096001 2025-04-13,04:17:27.000,103,11082702,12805,0,1744517846,12990.192705969988,99.93051075000403,53473.258614 2025-04-13,04:17:28.000,103,11082764,13085,0,1744517847,12990.253332759989,99.95870727000147,53473.30752384 2025-04-13,04:17:29.000,103,11082712,13005,0,1744517848,12990.293750619989,100.02214944000298,53473.28656248001 2025-04-13,04:17:30.000,103,11082709,12765,0,1744517849,12990.401531579999,100.09264074000384,53473.3983564 2025-04-13,04:17:31.000,103,11082727,13045,0,1744517850,12990.374586339989,100.14198464999936,53473.3284852 2025-04-13,04:17:32.000,103,11082687,13205,0,1744517851,12990.39479526999,100.18427943000279,53473.3983564 2025-04-13,04:17:33.000,103,11082687,12605,0,1744517852,12990.428476819994,100.2336233399983,53473.36342080001 2025-04-13,04:17:34.000,103,11082674,12885,0,1744517853,12990.489103609994,100.29001638000045,53473.41233064001 2025-04-13,04:17:35.000,103,11082719,12805,0,1744517854,12990.50257623,100.33231116000388,53473.41931776 2025-04-13,04:17:36.000,103,11082693,13045,0,1744517855,12990.53625777999,100.37460594000004,53473.41233064001 2025-04-13,04:17:37.000,103,11082692,12765,0,1744517856,12990.62382981,100.38870419999876,53473.42630488 2025-04-13,04:17:38.000,103,11082685,12925,0,1744517857,12990.66424767,100.4803428899977,53473.46124048001 2025-04-13,04:17:39.000,103,11082722,12805,0,1744517858,12990.731610769995,100.50853941000241,53473.40534352 2025-04-13,04:17:40.000,103,11082720,12845,0,1744517859,12990.77876493999,100.56493245000456,53473.44726624 2025-04-13,04:17:41.000,103,11082714,13125,0,1744517860,12990.83939172999,100.60722723000072,53473.42630488 2025-04-13,04:17:42.000,103,11082719,12725,0,1744517861,12990.893282209996,100.66362027000287,53473.44726624 2025-04-13,04:17:43.000,103,11082693,12765,0,1744517862,12990.933700069996,100.70591504999902,53473.440279120005 2025-04-13,04:17:44.000,103,11082695,12765,0,1744517863,12991.021272099992,100.74116070000309,53473.43329200001 2025-04-13,04:17:45.000,103,11082708,13045,0,1744517864,12991.095371509997,100.81165200000396,53473.44726624 2025-04-13,04:17:46.000,103,11082713,12685,0,1744517865,12991.135789369997,100.86099590999947,53473.47521472 2025-04-13,04:17:47.000,103,11082684,12805,0,1744517866,12991.189679850002,100.89624156000355,53473.46124048001 2025-04-13,04:17:48.000,103,11082697,13045,0,1744517867,12991.250306640002,100.89624156000355,53473.4682276 2025-04-13,04:17:49.000,103,11082684,12765,0,1744517868,12991.304197119993,100.9032906900029,53473.440279120005 2025-04-13,04:17:50.000,103,11082695,12885,0,1744517869,12991.405241769993,100.98083112000313,53473.42630488 2025-04-13,04:17:51.000,103,11082698,12725,0,1744517870,12991.452395939988,101.02312589999929,53473.3983564 2025-04-13,04:17:52.000,103,11082723,12845,0,1744517871,12991.479341179998,101.037224159998,53473.38438216001 2025-04-13,04:17:53.000,103,11082664,12805,0,1744517872,12991.533231659989,101.03017502999865,53473.35643368 2025-04-13,04:17:54.000,103,11082667,12885,0,1744517873,12991.587122139994,101.03017502999865,53473.36342080001 2025-04-13,04:17:55.000,103,11082667,13285,0,1744517874,12991.627539999994,101.037224159998,53473.321498080004 2025-04-13,04:17:56.000,103,11082728,12845,0,1744517875,12991.68143048,101.05837155000336,53473.3284852 2025-04-13,04:17:57.000,103,11082715,12925,0,1744517876,12991.667957859994,101.00902764000057,53473.23765264 2025-04-13,04:17:58.000,103,11082681,13005,0,1744517877,12991.728584649994,100.93148721000034,53473.20970416 2025-04-13,04:17:59.000,103,11082706,12765,0,1744517878,12991.809420369995,100.86804503999883,53473.1887428 2025-04-13,04:18:00.000,103,11082664,12805,0,1744517879,12991.870047159995,100.85394678000011,53473.09791024001 2025-04-13,04:18:01.000,103,11082690,12925,0,1744517880,12991.88351978,100.84689765000076,53473.03502616 2025-04-13,04:18:02.000,103,11082667,12805,0,1744517881,12991.88351978,100.78345547999925,53472.97214208 2025-04-13,04:18:03.000,103,11082674,12885,0,1744517882,12991.92393764,100.74820983000245,53472.95118072001 2025-04-13,04:18:04.000,103,11082666,12845,0,1744517883,12992.031718599996,100.69886591999966,53472.92323224 2025-04-13,04:18:05.000,103,11082689,12765,0,1744517884,12992.10581801,100.68476766000094,53472.888296640005 2025-04-13,04:18:06.000,103,11082690,13045,0,1744517885,12992.146235870001,100.6918167900003,53472.83239968001 2025-04-13,04:18:07.000,103,11082733,13005,0,1744517886,12992.146235870001,100.6918167900003,53472.769515600005 2025-04-13,04:18:08.000,103,11082678,13125,0,1744517887,12992.112554319996,100.74820983000245,53472.769515600005 2025-04-13,04:18:09.000,103,11082730,12605,0,1744517888,12992.011509669996,100.76230809000117,53472.671695920006 2025-04-13,04:18:10.000,103,11082697,12925,0,1744517889,12991.97782811999,100.83279939000204,53472.552914880005 2025-04-13,04:18:11.000,103,11082650,12645,0,1744517890,12991.99803704999,100.88919243000419,53472.54592776001 2025-04-13,04:18:12.000,103,11082684,12885,0,1744517891,12991.950882879995,100.97378199000377,53472.455095200006 2025-04-13,04:18:13.000,103,11082698,12885,0,1744517892,12991.93741025999,101.07246981000208,53472.41317248 2025-04-13,04:18:14.000,103,11082704,12925,0,1744517893,12991.890256089995,101.20640328000445,53472.34330128 2025-04-13,04:18:15.000,103,11082674,12965,0,1744517894,12991.86331085,101.3614841400049,53472.27343008 2025-04-13,04:18:16.000,103,11082716,12885,0,1744517895,12991.809420369995,101.51656499999808,53472.20355888 2025-04-13,04:18:17.000,103,11082684,13005,0,1744517896,12991.748793579995,101.6786949899979,53472.12670056 2025-04-13,04:18:18.000,103,11082692,12805,0,1744517897,12991.647748929994,101.82672671999899,53472.098752080004 2025-04-13,04:18:19.000,103,11082724,13045,0,1744517898,12991.492813799989,101.9888567099988,53471.97298392001 2025-04-13,04:18:20.000,103,11082685,12805,0,1744517899,12991.418714389998,102.12279018000118,53471.92407408001 2025-04-13,04:18:21.000,103,11082640,12965,0,1744517900,12991.358087599998,102.32721495000442,53471.84721576 2025-04-13,04:18:22.000,103,11082691,12885,0,1744517901,12991.331142360003,102.48229581000487,53471.73542184001 2025-04-13,04:18:23.000,103,11082717,12765,0,1744517902,12991.351351290003,102.58803276000253,53471.68651200001 2025-04-13,04:18:24.000,103,11082688,12845,0,1744517903,12991.324406049993,102.70081883999956,53471.58869232001 2025-04-13,04:18:25.000,103,11082683,12845,0,1744517904,12991.364823909993,102.78540839999914,53471.44196280001 2025-04-13,04:18:26.000,103,11082666,12965,0,1744517905,12991.385032839993,102.85589970000001,53471.44196280001 2025-04-13,04:18:27.000,103,11082684,13005,0,1744517906,12991.411978079988,102.95458751999831,53471.379078720005 2025-04-13,04:18:28.000,103,11082712,12925,0,1744517907,12991.465868559993,102.99688230000174,53471.28824616 2025-04-13,04:18:29.000,103,11082672,12725,0,1744517908,12991.526495349994,103.0391770799979,53471.24632344 2025-04-13,04:18:30.000,103,11082657,12805,0,1744517909,12991.580385829999,103.1026192499994,53471.16946512 2025-04-13,04:18:31.000,103,11082649,12925,0,1744517910,12991.580385829999,103.14491403000284,53471.07863256 2025-04-13,04:18:32.000,103,11082673,13005,0,1744517911,12991.61406737999,103.12376664000476,53470.973825760004 2025-04-13,04:18:33.000,103,11082656,12805,0,1744517912,12991.641012619999,103.04622621000453,53470.93190304 2025-04-13,04:18:34.000,103,11082710,12685,0,1744517913,12991.69490309999,102.93344013000024,53470.84107048 2025-04-13,04:18:35.000,103,11082626,12965,0,1744517914,12991.73532095999,102.78540839999914,53470.778186400006 2025-04-13,04:18:36.000,103,11082665,12765,0,1744517915,12991.789211439995,102.5950818900019,53470.659405360006 2025-04-13,04:18:37.000,103,11082700,12685,0,1744517916,12991.80268406,102.32016581999778,53470.5685728 2025-04-13,04:18:38.000,103,11082725,13005,0,1744517917,12991.90372871,102.05934800999967,53470.52665008 2025-04-13,04:18:39.000,103,11082690,13125,0,1744517918,12991.9643555,101.69984238000325,53470.40786904 2025-04-13,04:18:40.000,103,11082675,12885,0,1744517919,12992.04519122,101.31918936000147,53470.34498496001 2025-04-13,04:18:41.000,103,11082645,12645,0,1744517920,12992.12602694,100.95263459999842,53470.29607512001 2025-04-13,04:18:42.000,103,11082697,13045,0,1744517921,12992.179917419991,100.57903071000328,53470.19825544001 2025-04-13,04:18:43.000,103,11082661,12725,0,1744517922,12992.274225759997,100.17723030000343,53470.107422880006 2025-04-13,04:18:44.000,103,11082671,12685,0,1744517923,12992.395479339997,99.73313511000015,53470.00960320001 2025-04-13,04:18:45.000,103,11082661,12845,0,1744517924,12992.516732919998,99.35248208999838,53469.967680480004 2025-04-13,04:18:46.000,103,11082685,12845,0,1744517925,12992.651459119988,98.99297646000196,53469.8349252 2025-04-13,04:18:47.000,103,11082674,12925,0,1744517926,12992.718822219998,98.71806038999785,53469.78601536 2025-04-13,04:18:48.000,103,11082670,13005,0,1744517927,12992.772712699989,98.44314432000101,53469.77902824 2025-04-13,04:18:49.000,103,11082688,12805,0,1744517928,12992.752503769989,98.18937564000225,53469.68819568 2025-04-13,04:18:50.000,103,11082679,12965,0,1744517929,12992.779449009999,97.97085261000029,53469.61832448 2025-04-13,04:18:51.000,103,11082672,12925,0,1744517930,12992.799657939999,97.74528044999897,53469.56242752 2025-04-13,04:18:52.000,103,11082652,12725,0,1744517931,12992.860284729999,97.5761013299998,53469.54146616 2025-04-13,04:18:53.000,103,11082656,13125,0,1744517932,12992.93438413999,97.39987308000127,53469.42967224001 2025-04-13,04:18:54.000,103,11082658,13045,0,1744517933,12993.07584664999,97.22364483000274,53469.42967224001 2025-04-13,04:18:55.000,103,11082701,12685,0,1744517934,12993.16341868,97.05446571000357,53469.38774952001 2025-04-13,04:18:56.000,103,11082688,12925,0,1744517935,12993.318353809991,96.92758137000055,53469.3458268 2025-04-13,04:18:57.000,103,11082616,12805,0,1744517936,12993.399189529991,96.87823745999776,53469.3458268 2025-04-13,04:18:58.000,103,11082636,13125,0,1744517937,12993.453080009996,96.89233572000376,53469.3458268 2025-04-13,04:18:59.000,103,11082730,12645,0,1744517938,12993.554124659997,97.0192200599995,53469.35980104001 2025-04-13,04:19:00.000,103,11082623,13045,0,1744517939,12993.608015140002,97.14610440000251,53469.39473664 2025-04-13,04:19:01.000,103,11082639,13285,0,1744517940,12993.641696689992,97.30823439000233,53469.38774952001 2025-04-13,04:19:02.000,103,11082673,12965,0,1744517941,12993.614751449997,97.52675742000429,53469.3807624 2025-04-13,04:19:03.000,103,11082692,12805,0,1744517942,12993.574333589997,97.71708393000154,53469.40871088001 2025-04-13,04:19:04.000,103,11082646,13205,0,1744517943,12993.533915729997,97.99904912999773,53469.45762072001 2025-04-13,04:19:05.000,103,11082701,12605,0,1744517944,12993.473288939997,98.20347390000097,53469.51351768 2025-04-13,04:19:06.000,103,11082679,12925,0,1744517945,12993.419398459991,98.41494780000357,53469.54845328 2025-04-13,04:19:07.000,103,11082668,13085,0,1744517946,12993.378980599991,98.64756909000425,53469.56941464 2025-04-13,04:19:08.000,103,11082702,12885,0,1744517947,12993.30488119,98.90133777000301,53469.590376 2025-04-13,04:19:09.000,103,11082698,12965,0,1744517948,12993.23751808999,99.16920471000049,53469.6602472 2025-04-13,04:19:10.000,103,11082676,12885,0,1744517949,12993.17689129999,99.41592425999988,53469.76505400001 2025-04-13,04:19:11.000,103,11082646,12925,0,1744517950,12993.08258296,99.68379120000463,53469.75806688 2025-04-13,04:19:12.000,103,11082654,12645,0,1744517951,12992.96132938,99.91641248999804,53469.76505400001 2025-04-13,04:19:13.000,103,11082636,12765,0,1744517952,12992.90070259,100.16313204000471,53469.8349252 2025-04-13,04:19:14.000,103,11082658,12805,0,1744517953,12992.792921629989,100.36050768000132,53469.91178352001 2025-04-13,04:19:15.000,103,11082650,13125,0,1744517954,12992.718822219998,100.55788331999793,53469.918770640004 2025-04-13,04:19:16.000,103,11082681,13085,0,1744517955,12992.685140669993,100.74820983000245,53469.939732000006 2025-04-13,04:19:17.000,103,11082699,12885,0,1744517956,12992.691876979989,100.94558546999906,53470.03056456001 2025-04-13,04:19:18.000,103,11082700,12805,0,1744517957,12992.705349599993,101.051322420004,53470.037551680005 2025-04-13,04:19:19.000,103,11082692,12725,0,1744517958,12992.705349599993,101.15705937000166,53470.07947440001 2025-04-13,04:19:20.000,103,11082669,12725,0,1744517959,12992.759240079999,101.25574718999997,53470.16331984 2025-04-13,04:19:21.000,103,11082703,13085,0,1744517960,12992.799657939999,101.35443500999827,53470.135371360004 2025-04-13,04:19:22.000,103,11082666,13125,0,1744517961,12992.860284729999,101.38263153000298,53470.10043576001 2025-04-13,04:19:23.000,103,11082666,12805,0,1744517962,12992.988274619995,101.41787717999978,53470.156332720006 2025-04-13,04:19:24.000,103,11082710,12725,0,1744517963,12993.129737129995,101.41787717999978,53470.2192168 2025-04-13,04:19:25.000,103,11082644,12925,0,1744517964,12993.23751808999,101.38968066000234,53470.16331984 2025-04-13,04:19:26.000,103,11082655,12965,0,1744517965,12993.385716910001,101.34738587999891,53470.135371360004 2025-04-13,04:19:27.000,103,11082667,12765,0,1744517966,12993.513706799997,101.28394371000468,53470.156332720006 2025-04-13,04:19:28.000,103,11082717,13005,0,1744517967,12993.729268720002,101.1852558899991,53470.19126832 2025-04-13,04:19:29.000,103,11082632,12925,0,1744517968,12993.958303259999,101.10066632999951,53470.24716528001 2025-04-13,04:19:30.000,103,11082664,12965,0,1744517969,12994.207546729995,100.98788025000249,53470.275113760006 2025-04-13,04:19:31.000,103,11082674,13125,0,1744517970,12994.47699912999,100.88214330000483,53470.34498496001 2025-04-13,04:19:32.000,103,11082646,13125,0,1744517971,12994.746451530002,100.79755373999797,53470.36594632001 2025-04-13,04:19:33.000,103,11082682,12885,0,1744517972,12995.076530719998,100.64952201000415,53470.421843280004 2025-04-13,04:19:34.000,103,11082642,12845,0,1744517973,12995.39313728999,100.52263767000113,53470.40786904 2025-04-13,04:19:35.000,103,11082671,12845,0,1744517974,12995.72321648,100.38870419999876,53470.47774024 2025-04-13,04:19:36.000,103,11082636,12765,0,1744517975,12996.113922459997,100.2829672500011,53470.54761144 2025-04-13,04:19:37.000,103,11082664,12885,0,1744517976,12996.430529029989,100.21247595000023,53470.610495520006 2025-04-13,04:19:38.000,103,11082637,12965,0,1744517977,12996.706717739995,100.15608290999808,53470.638444000004 2025-04-13,04:19:39.000,103,11082706,12965,0,1744517978,12997.030060619996,100.0996898700032,53470.708315200005 2025-04-13,04:19:40.000,103,11082656,12965,0,1744517979,12997.319721949993,100.04329683000105,53470.806134880004 2025-04-13,04:19:41.000,103,11082651,13005,0,1744517980,12997.676746379999,99.94460901000275,53470.84805760001 2025-04-13,04:19:42.000,103,11082630,12605,0,1744517981,12998.00008926,99.83182292999845,53470.876006080005 2025-04-13,04:19:43.000,103,11082665,12965,0,1744517982,12998.289750589996,99.76838076000422,53471.043696960005 2025-04-13,04:19:44.000,103,11082647,12925,0,1744517983,12998.619829779993,99.71903685000143,53471.13452952001 2025-04-13,04:19:45.000,103,11082670,12805,0,1744517984,12998.916227419999,99.66264380999928,53471.23234920001 2025-04-13,04:19:46.000,103,11082627,12925,0,1744517985,12999.33387863999,99.5428086000029,53471.37209160001 2025-04-13,04:19:47.000,103,11082673,13165,0,1744517986,12999.670694139997,99.46526817000267,53471.448949920006 2025-04-13,04:19:48.000,103,11082640,13045,0,1744517987,13000.054663809999,99.3947768700018,53471.56773096001 2025-04-13,04:19:49.000,103,11082716,12965,0,1744517988,13000.35779776,99.32428557000094,53471.73542184001 2025-04-13,04:19:50.000,103,11082673,12765,0,1744517989,13000.674404329991,99.27494165999815,53471.812280160004 2025-04-13,04:19:51.000,103,11082697,13085,0,1744517990,13000.977538279993,99.21149949000392,53471.952022560006 2025-04-13,04:19:52.000,103,11082704,12885,0,1744517991,13001.267199609989,99.09871340999962,53472.04285512001 2025-04-13,04:19:53.000,103,11082704,13005,0,1744517992,13001.604015109995,99.01412385000003,53472.2454816 2025-04-13,04:19:54.000,103,11082657,13125,0,1744517993,13001.7993681,98.92248516000109,53472.34330128 2025-04-13,04:19:55.000,103,11082668,12565,0,1744517994,13001.981248470001,98.83084647000214,53472.47605656001 2025-04-13,04:19:56.000,103,11082651,12805,0,1744517995,13002.176601459993,98.74625691000256,53472.58785048 2025-04-13,04:19:57.000,103,11082698,12965,0,1744517996,13002.385427069989,98.68281474000105,53472.72759288 2025-04-13,04:19:58.000,103,11082645,13005,0,1744517997,13002.499944339994,98.61232344000018,53472.86733528 2025-04-13,04:19:59.000,103,11082687,12765,0,1744517998,13002.574043749999,98.57002866000403,53472.97912920001 2025-04-13,04:20:00.000,103,11082686,13005,0,1744517999,13002.681824709995,98.52068475000124,53473.083936 2025-04-13,04:20:01.000,103,11082711,12805,0,1744518000,13002.742451499995,98.49953736000316,53473.1887428 2025-04-13,04:20:02.000,103,11082699,12725,0,1744518001,13002.722242569995,98.46429170999909,53473.27957536 2025-04-13,04:20:03.000,103,11082673,13005,0,1744518002,13002.6750884,98.39380040999822,53473.391369280005 2025-04-13,04:20:04.000,103,11082708,12765,0,1744518003,13002.66835208999,98.30921084999864,53473.51713744 2025-04-13,04:20:05.000,103,11082633,12925,0,1744518004,13002.60772529999,98.30216171999928,53473.51713744 2025-04-13,04:20:06.000,103,11082665,12925,0,1744518005,13002.58751636999,98.2457686800044,53473.62893136001 2025-04-13,04:20:07.000,103,11082681,12565,0,1744518006,13002.486471719989,98.23871954999777,53473.70578968 2025-04-13,04:20:08.000,103,11082705,12965,0,1744518007,13002.392163379998,98.1823265100029,53473.78963512001 2025-04-13,04:20:09.000,103,11082595,13045,0,1744518008,13002.324800279988,98.1329826000001,53473.83854496001 2025-04-13,04:20:10.000,103,11082673,12885,0,1744518009,13002.297855039993,98.11183521000203,53473.95732600001 2025-04-13,04:20:11.000,103,11082708,12965,0,1744518010,13002.217019319993,98.09773695000331,53473.96431312001 2025-04-13,04:20:12.000,103,11082694,13045,0,1744518011,13002.089029429997,98.04134391000116,53474.00623584001 2025-04-13,04:20:13.000,103,11082693,12765,0,1744518012,13001.981248470001,98.02724565000244,53474.0271972 2025-04-13,04:20:14.000,103,11082721,13125,0,1744518013,13001.846522269996,98.04134391000116,53474.13200400001 2025-04-13,04:20:15.000,103,11082691,13005,0,1744518014,13001.75895024,98.04839304000052,53474.17392672001 2025-04-13,04:20:16.000,103,11082681,12765,0,1744518015,13001.664641899995,98.0342947800018,53474.159952480004 2025-04-13,04:20:17.000,103,11082646,12805,0,1744518016,13001.543388319995,98.04839304000052,53474.26475928 2025-04-13,04:20:18.000,103,11082653,12925,0,1744518017,13001.3951895,98.09068782000395,53474.25777216 2025-04-13,04:20:19.000,103,11082653,12805,0,1744518018,13001.240254369994,98.14708085999882,53474.348604720006 2025-04-13,04:20:20.000,103,11082679,12925,0,1744518019,13001.058373999993,98.1329826000001,53474.33463048 2025-04-13,04:20:21.000,103,11082686,12925,0,1744518020,13000.923647800002,98.17527738000354,53474.306682 2025-04-13,04:20:22.000,103,11082645,13045,0,1744518021,13000.775448979992,98.17527738000354,53474.41847592001 2025-04-13,04:20:23.000,103,11082636,12925,0,1744518022,13000.687876949996,98.1823265100029,53474.446424400005 2025-04-13,04:20:24.000,103,11082693,12685,0,1744518023,13000.5194692,98.21052303000033,53474.46039864001 2025-04-13,04:20:25.000,103,11082726,13125,0,1744518024,13000.303907279995,98.18937564000225,53474.41847592001 2025-04-13,04:20:26.000,103,11082687,12845,0,1744518025,13000.115290599999,98.12593347000075,53474.43943728001 2025-04-13,04:20:27.000,103,11082656,12925,0,1744518026,12999.913201299998,98.1329826000001,53474.495334240004 2025-04-13,04:20:28.000,103,11082678,12805,0,1744518027,12999.765002480002,98.11888434000139,53474.516295600006 2025-04-13,04:20:29.000,103,11082675,13245,0,1744518028,12999.610067349997,98.12593347000075,53474.53026984 2025-04-13,04:20:30.000,103,11082696,12885,0,1744518029,12999.40124174,98.09773695000331,53474.52328272 2025-04-13,04:20:31.000,103,11082734,12765,0,1744518030,12999.21936137,98.14708085999882,53474.565205440005 2025-04-13,04:20:32.000,103,11082691,12925,0,1744518031,12998.99706314,98.14003172999946,53474.57219256 2025-04-13,04:20:33.000,103,11082676,12685,0,1744518032,12998.828655389989,98.16822825000418,53474.565205440005 2025-04-13,04:20:34.000,103,11082650,12805,0,1744518033,12998.619829779993,98.19642477000161,53474.43245016 2025-04-13,04:20:35.000,103,11082673,13045,0,1744518034,12998.471630959997,98.23871954999777,53474.48136 2025-04-13,04:20:36.000,103,11082656,13085,0,1744518035,12998.289750589996,98.25986694000312,53474.3765532 2025-04-13,04:20:37.000,103,11082672,12685,0,1744518036,12998.087661289996,98.2810143300012,53474.34161760001 2025-04-13,04:20:38.000,103,11082705,12605,0,1744518037,12997.87883568,98.33035824000399,53474.327643360004 2025-04-13,04:20:39.000,103,11082701,12685,0,1744518038,12997.636328519999,98.36560389000078,53474.25078504001 2025-04-13,04:20:40.000,103,11082637,13045,0,1744518039,12997.440975529993,98.39380040999822,53474.19488808 2025-04-13,04:20:41.000,103,11082709,12925,0,1744518040,12997.205204680002,98.48543910000444,53474.14597824 2025-04-13,04:20:42.000,103,11082697,12845,0,1744518041,12997.104160030001,98.51363562000188,53474.11802976 2025-04-13,04:20:43.000,103,11082684,12805,0,1744518042,12996.908807039996,98.53478300999996,53474.0970684 2025-04-13,04:20:44.000,103,11082729,12925,0,1744518043,12996.787553459995,98.61937256999954,53474.05514568001 2025-04-13,04:20:45.000,103,11082726,12805,0,1744518044,12996.65956357,98.66871648000233,53473.97828736 2025-04-13,04:20:46.000,103,11082719,12805,0,1744518045,12996.484419509994,98.66166735000297,53473.95732600001 2025-04-13,04:20:47.000,103,11082694,13125,0,1744518046,12996.369902239989,98.76740430000063,53473.87348056 2025-04-13,04:20:48.000,103,11082661,12965,0,1744518047,12996.329484379989,98.81674821000342,53473.86649344001 2025-04-13,04:20:49.000,103,11082715,12605,0,1744518048,12996.248648659988,98.85199386000022,53473.73373816 2025-04-13,04:20:50.000,103,11082659,12725,0,1744518049,12996.127395080002,98.91543603000173,53473.67085408001 2025-04-13,04:20:51.000,103,11082679,12965,0,1744518050,12996.073504599997,99.00002559000131,53473.64989272001 2025-04-13,04:20:52.000,103,11082702,12765,0,1744518051,12996.006141500002,99.02117297999939,53473.51713744 2025-04-13,04:20:53.000,103,11082680,12805,0,1744518052,12995.958987329992,99.0493695000041,53473.50316320001 2025-04-13,04:20:54.000,103,11082678,12605,0,1744518053,12995.878151609992,99.09166428000026,53473.42630488 2025-04-13,04:20:55.000,103,11082634,12925,0,1744518054,12995.783843270001,99.11281166999834,53473.31451096001 2025-04-13,04:20:56.000,103,11082674,12605,0,1744518055,12995.669325999996,99.14100819000305,53473.26560112001 2025-04-13,04:20:57.000,103,11082699,12925,0,1744518056,12995.58175397,99.16920471000049,53473.23765264 2025-04-13,04:20:58.000,103,11082694,12965,0,1744518057,12995.57501765999,99.16215558000113,53473.13983296 2025-04-13,04:20:59.000,103,11082672,12965,0,1744518058,12995.568281349995,99.1833029699992,53473.13284584 2025-04-13,04:21:00.000,103,11082700,12925,0,1744518059,12995.527863489995,99.19035209999856,53472.986116320004 2025-04-13,04:21:01.000,103,11082637,12765,0,1744518060,12995.527863489995,99.21854862000328,53472.937206480005 2025-04-13,04:21:02.000,103,11082661,12965,0,1744518061,12995.53459979999,99.22559775000263,53472.90227088 2025-04-13,04:21:03.000,103,11082687,12765,0,1744518062,12995.507654559995,99.25379427000007,53472.79746408 2025-04-13,04:21:04.000,103,11082705,12685,0,1744518063,12995.548072419995,99.31018731000222,53472.74156712001 2025-04-13,04:21:05.000,103,11082660,12965,0,1744518064,12995.62217183,99.28199079000478,53472.650734560004 2025-04-13,04:21:06.000,103,11082648,12925,0,1744518065,12995.68279862,99.35953121999773,53472.57387624001 2025-04-13,04:21:07.000,103,11082637,13005,0,1744518066,12995.729952789996,99.42297338999924,53472.53195352 2025-04-13,04:21:08.000,103,11082633,12765,0,1744518067,12995.76363434,99.45821904000331,53472.4201596 2025-04-13,04:21:09.000,103,11082710,12845,0,1744518068,12995.797315889991,99.50051381999947,53472.37124976 2025-04-13,04:21:10.000,103,11082724,12925,0,1744518069,12995.830997439996,99.5428086000029,53472.35727552001 2025-04-13,04:21:11.000,103,11082701,12965,0,1744518070,12995.898360539992,99.57100512000034,53472.30137856 2025-04-13,04:21:12.000,103,11082718,12845,0,1744518071,12995.932042089997,99.62739816000249,53472.18259752 2025-04-13,04:21:13.000,103,11082679,13085,0,1744518072,12996.066768290002,99.66264380999928,53472.049842240005 2025-04-13,04:21:14.000,103,11082678,12845,0,1744518073,12996.167812940002,99.71903685000143,53472.08477784 2025-04-13,04:21:15.000,103,11082681,13125,0,1744518074,12996.275593899998,99.74018423999951,53472.035868 2025-04-13,04:21:16.000,103,11082699,12925,0,1744518075,12996.403583789994,99.76838076000422,53471.99394528001 2025-04-13,04:21:17.000,103,11082677,12965,0,1744518076,12996.504628439994,99.84592119000445,53471.931061200004 2025-04-13,04:21:18.000,103,11082671,12805,0,1744518077,12996.63935464,99.88116684000124,53471.86119 2025-04-13,04:21:19.000,103,11082654,12685,0,1744518078,12996.73366297999,99.90231422999932,53471.85420288001 2025-04-13,04:21:20.000,103,11082694,13085,0,1744518079,12996.888598109996,99.92346162000467,53471.79830592 2025-04-13,04:21:21.000,103,11082694,12645,0,1744518080,12997.003115380001,99.95870727000147,53471.67952488 2025-04-13,04:21:22.000,103,11082679,12885,0,1744518081,12997.151314199997,99.95165814000211,53471.69349912 2025-04-13,04:21:23.000,103,11082644,12645,0,1744518082,12997.205204680002,99.94460901000275,53471.644589280004 2025-04-13,04:21:24.000,103,11082711,12845,0,1744518083,12997.299513019992,99.9869037899989,53471.5817052 2025-04-13,04:21:25.000,103,11082714,12805,0,1744518084,12997.360139809993,100.0362477000017,53471.476898400004 2025-04-13,04:21:26.000,103,11082737,12765,0,1744518085,12997.501602319993,100.0362477000017,53471.48388552 2025-04-13,04:21:27.000,103,11082672,13005,0,1744518086,12997.528547559989,100.0362477000017,53471.44196280001 2025-04-13,04:21:28.000,103,11082652,12805,0,1744518087,12997.602646969994,100.01510031000362,53471.42100144001 2025-04-13,04:21:29.000,103,11082712,12805,0,1744518088,12997.69021899999,100.04329683000105,53471.36510448 2025-04-13,04:21:30.000,103,11082725,13005,0,1744518089,12997.764318409994,100.07149334999849,53471.32318176001 2025-04-13,04:21:31.000,103,11082688,12965,0,1744518090,12997.85862675,100.09264074000384,53471.27427192001 2025-04-13,04:21:32.000,103,11082669,12885,0,1744518091,12997.87209936999,100.13493552,53471.260297680004 2025-04-13,04:21:33.000,103,11082673,12885,0,1744518092,12997.95293508999,100.14198464999936,53471.21837496 2025-04-13,04:21:34.000,103,11082722,12845,0,1744518093,12998.05397973999,100.20542682000087,53471.162478000006 2025-04-13,04:21:35.000,103,11082693,12885,0,1744518094,12998.175233319991,100.27591812000173,53471.13452952001 2025-04-13,04:21:36.000,103,11082699,12925,0,1744518095,12998.222387490001,100.33936029000324,53471.092606800004 2025-04-13,04:21:37.000,103,11082695,13165,0,1744518096,12998.283014280001,100.45919549999962,53471.08561968001 2025-04-13,04:21:38.000,103,11082736,12525,0,1744518097,12998.437949409992,100.57198158000392,53471.15549088001 2025-04-13,04:21:39.000,103,11082687,12805,0,1744518098,12998.565939300002,100.67066940000223,53471.113568160006 2025-04-13,04:21:40.000,103,11082724,12965,0,1744518099,12998.673720259998,100.70591504999902,53471.06465832001 2025-04-13,04:21:41.000,103,11082692,12645,0,1744518100,12998.734347049998,100.76935722000053,53471.09959392 2025-04-13,04:21:42.000,103,11082694,12725,0,1744518101,12998.794973839998,100.97378199000377,53471.12055528 2025-04-13,04:21:43.000,103,11082713,12925,0,1744518102,12998.94990896999,101.1852558899991,53471.18343936001 2025-04-13,04:21:44.000,103,11082709,12885,0,1744518103,12999.15873458,101.35443500999827,53471.162478000006 2025-04-13,04:21:45.000,103,11082664,12805,0,1744518104,12999.33387863999,101.46722109000257,53471.141516640004 2025-04-13,04:21:46.000,103,11082706,12685,0,1744518105,12999.488813769996,101.68574412000453,53471.1974136 2025-04-13,04:21:47.000,103,11082707,13285,0,1744518106,12999.657221519992,101.92541454000457,53471.22536208 2025-04-13,04:21:48.000,103,11082689,12925,0,1744518107,12999.778475099993,102.17213409000396,53471.25331056001 2025-04-13,04:21:49.000,103,11082696,12845,0,1744518108,12999.832365579998,102.37655885999993,53471.2672848 2025-04-13,04:21:50.000,103,11082705,12965,0,1744518109,12999.919937609993,102.55278710999846,53471.309207520004 2025-04-13,04:21:51.000,103,11082699,12965,0,1744518110,12999.960355469993,102.78540839999914,53471.36510448 2025-04-13,04:21:52.000,103,11082700,12885,0,1744518111,13000.014245949998,102.99688230000174,53471.39305296 2025-04-13,04:21:53.000,103,11082743,13005,0,1744518112,13000.061400119994,103.1026192499994,53471.337156 2025-04-13,04:21:54.000,103,11082670,13005,0,1744518113,13000.047927499989,103.18015967999963,53471.36510448 2025-04-13,04:21:55.000,103,11082683,13045,0,1744518114,13000.101817979994,103.3634370600048,53471.42100144001 2025-04-13,04:21:56.000,103,11082690,12925,0,1744518115,13000.175917389999,103.4973705299999,53471.379078720005 2025-04-13,04:21:57.000,103,11082726,12965,0,1744518116,13000.25001679999,103.57491096000012,53471.38606584 2025-04-13,04:21:58.000,103,11082713,12725,0,1744518117,13000.33085251999,103.52556705000461,53471.40004008001 2025-04-13,04:21:59.000,103,11082711,12565,0,1744518118,13000.41168823999,103.4973705299999,53471.379078720005 2025-04-13,04:22:00.000,103,11082718,13165,0,1744518119,13000.566623369996,103.47622314000182,53471.38606584 2025-04-13,04:22:01.000,103,11082677,12725,0,1744518120,13000.546414439996,103.43392835999839,53471.31619464 2025-04-13,04:22:02.000,103,11082739,13045,0,1744518121,13000.654195399991,103.37753532000352,53471.31619464 2025-04-13,04:22:03.000,103,11082698,12765,0,1744518122,13000.735031119992,103.2506509800005,53471.25331056001 2025-04-13,04:22:04.000,103,11082708,12965,0,1744518123,13000.836075769992,103.09557012000005,53471.18343936001 2025-04-13,04:22:05.000,103,11082767,13045,0,1744518124,13000.883229940002,102.9404892599996,53471.162478000006 2025-04-13,04:22:06.000,103,11082699,12885,0,1744518125,13000.910175179997,102.82065405000321,53471.18343936001 2025-04-13,04:22:07.000,103,11082740,12965,0,1744518126,13001.031428759998,102.75016275000235,53471.10658104001 2025-04-13,04:22:08.000,103,11082699,12965,0,1744518127,13001.139209719993,102.6585240600034,53471.0576712 2025-04-13,04:22:09.000,103,11082699,12765,0,1744518128,13001.334562709999,102.53163972000038,53470.945877280006 2025-04-13,04:22:10.000,103,11082709,12725,0,1744518129,13001.50970676999,102.42590277000272,53470.95985152 2025-04-13,04:22:11.000,103,11082722,13085,0,1744518130,13001.57706987,102.2990184299997,53470.88998032 2025-04-13,04:22:12.000,103,11082727,13005,0,1744518131,13001.624224039995,102.2355762599982,53470.86901896001 2025-04-13,04:22:13.000,103,11082693,12925,0,1744518132,13001.77915917,102.08754453000438,53470.79914776001 2025-04-13,04:22:14.000,103,11082645,12725,0,1744518133,13001.961039540001,101.953611060002,53470.72927656001 2025-04-13,04:22:15.000,103,11082676,12725,0,1744518134,13002.001457400002,101.8549232400037,53470.68735384 2025-04-13,04:22:16.000,103,11082727,12805,0,1744518135,13002.062084190002,101.82672671999899,53470.62446976 2025-04-13,04:22:17.000,103,11082714,13005,0,1744518136,13002.176601459993,101.76328455000476,53470.55459856 2025-04-13,04:22:18.000,103,11082711,13205,0,1744518137,13002.412372309998,101.78443194000283,53470.5685728 2025-04-13,04:22:19.000,103,11082699,12805,0,1744518138,13002.65487947,101.73508803000004,53470.63145688001 2025-04-13,04:22:20.000,103,11082714,13005,0,1744518139,13002.81655091,101.69279325000389,53470.50568872 2025-04-13,04:22:21.000,103,11082647,12925,0,1744518140,13003.03884914,101.7068915100026,53470.61748264 2025-04-13,04:22:22.000,103,11082656,12765,0,1744518141,13003.166839029996,101.78443194000283,53470.59652128 2025-04-13,04:22:23.000,103,11082705,12725,0,1744518142,13003.321774160002,101.83377584999835,53470.59652128 2025-04-13,04:22:24.000,103,11082724,12885,0,1744518143,13003.571017629998,101.86197237000306,53470.589534160004 2025-04-13,04:22:25.000,103,11082737,12925,0,1744518144,13003.82699740999,101.9888567099988,53470.59652128 2025-04-13,04:22:26.000,103,11082716,12925,0,1744518145,13003.961723609995,102.12279018000118,53470.61748264 2025-04-13,04:22:27.000,103,11082783,12805,0,1744518146,13003.941514679995,102.32016581999778,53470.65241824001 2025-04-13,04:22:28.000,103,11082693,12845,0,1744518147,13003.921305749995,102.51049233000231,53470.68735384 2025-04-13,04:22:29.000,103,11082751,12885,0,1744518148,13003.93477837,102.72901536000427,53470.69434096 2025-04-13,04:22:30.000,103,11082697,12925,0,1744518149,13003.99540516,102.92639100000088,53470.63145688001 2025-04-13,04:22:31.000,103,11082733,12605,0,1744518150,13004.00887777999,103.18720880999899,53470.6733796 2025-04-13,04:22:32.000,103,11082695,13165,0,1744518151,13004.01561409,103.38458445000288,53470.68735384 2025-04-13,04:22:33.000,103,11082690,12965,0,1744518152,13003.91456944,103.65245139000035,53470.69434096 2025-04-13,04:22:34.000,103,11082746,13285,0,1744518153,13003.78657954999,103.88507268000103,53470.69434096 2025-04-13,04:22:35.000,103,11082709,12725,0,1744518154,13003.597962869993,104.09654658000363,53470.68735384 2025-04-13,04:22:36.000,103,11082708,12885,0,1744518155,13003.436291429993,104.32211873999768,53470.68735384 2025-04-13,04:22:37.000,103,11082722,12965,0,1744518156,13003.294828919992,104.52654351000092,53470.62446976 2025-04-13,04:22:38.000,103,11082721,13205,0,1744518157,13003.267883679997,104.69572263000009,53470.62446976 2025-04-13,04:22:39.000,103,11082770,12765,0,1744518158,13003.227465819997,104.7944104499984,53470.58254704001 2025-04-13,04:22:40.000,103,11082733,13005,0,1744518159,13003.126421169996,104.87900000999798,53470.491714480006 2025-04-13,04:22:41.000,103,11082662,13045,0,1744518160,13003.025376519996,104.97768783000356,53470.38690768 2025-04-13,04:22:42.000,103,11082737,12605,0,1744518161,13002.964749729996,105.09047391000058,53470.372933440005 2025-04-13,04:22:43.000,103,11082700,12685,0,1744518162,13002.863705079995,105.13276869000401,53470.33101072 2025-04-13,04:22:44.000,103,11082709,12765,0,1744518163,13002.68856101999,105.07637565000186,53470.2192168 2025-04-13,04:22:45.000,103,11082711,12965,0,1744518164,13002.526889579989,104.97768783000356,53470.107422880006 2025-04-13,04:22:46.000,103,11082730,12885,0,1744518165,13002.365218139988,104.82965610000247,53470.06550016 2025-04-13,04:22:47.000,103,11082703,12765,0,1744518166,13002.169865149997,104.64637872000458,53469.9047964 2025-04-13,04:22:48.000,103,11082714,12565,0,1744518167,13002.014930019992,104.47719959999813,53469.74409264001 2025-04-13,04:22:49.000,103,11082714,12965,0,1744518168,13001.920621680001,104.23048004999873,53469.63928584 2025-04-13,04:22:50.000,103,11082692,12765,0,1744518169,13002.062084190002,104.0190061500034,53469.5205048 2025-04-13,04:22:51.000,103,11082722,12965,0,1744518170,13002.196810389993,103.7088444300025,53469.35281392 2025-04-13,04:22:52.000,103,11082697,12725,0,1744518171,13002.398899689993,103.39163358000224,53469.25499424 2025-04-13,04:22:53.000,103,11082692,12885,0,1744518172,13002.574043749999,103.08147186000133,53469.11525184 2025-04-13,04:22:54.000,103,11082682,12845,0,1744518173,13002.70876994999,102.7572118800017,53469.05236776001 2025-04-13,04:22:55.000,103,11082715,12525,0,1744518174,13002.83675984,102.41885364000336,53468.982496560006 2025-04-13,04:22:56.000,103,11082696,13045,0,1744518175,13002.97822235,102.1368884399999,53468.85672840001 2025-04-13,04:22:57.000,103,11082676,12645,0,1744518176,13003.193784269992,101.83377584999835,53468.814805680006 2025-04-13,04:22:58.000,103,11082679,12765,0,1744518177,13003.584490249988,101.62230195000302,53468.744934480004 2025-04-13,04:22:59.000,103,11082639,12885,0,1744518178,13004.02908670999,101.38263153000298,53468.68903752001 2025-04-13,04:23:00.000,103,11082697,13005,0,1744518179,13004.372638519992,101.15705937000166,53468.63314056 2025-04-13,04:23:01.000,103,11082684,13205,0,1744518180,13004.574727819992,101.00902764000057,53468.57025648001 2025-04-13,04:23:02.000,103,11082665,12925,0,1744518181,13004.709454019998,100.95968372999778,53468.61916632001 2025-04-13,04:23:03.000,103,11082682,12925,0,1744518182,13004.810498669998,101.00197851000121,53468.58423072 2025-04-13,04:23:04.000,103,11082683,12605,0,1744518183,13004.938488559994,101.04427329000464,53468.66108904 2025-04-13,04:23:05.000,103,11082688,12605,0,1744518184,13005.14731416999,101.0865680700008,53468.696024640005 2025-04-13,04:23:06.000,103,11082671,13005,0,1744518185,13005.28877667999,101.21345241000381,53468.696024640005 2025-04-13,04:23:07.000,103,11082725,12765,0,1744518186,13005.403293949996,101.41787717999978,53468.73096024 2025-04-13,04:23:08.000,103,11082694,12845,0,1744518187,13005.524547529996,101.59410542999831,53468.765895840006 2025-04-13,04:23:09.000,103,11082643,12605,0,1744518188,13005.652537419992,101.8549232400037,53468.8217928 2025-04-13,04:23:10.000,103,11082691,13285,0,1744518189,13005.874835649993,102.12983931000053,53468.912625360004 2025-04-13,04:23:11.000,103,11082729,12845,0,1744518190,13006.151024359999,102.35541147000185,53468.97550944001 2025-04-13,04:23:12.000,103,11082668,12685,0,1744518191,13006.46763092999,102.55983623999782,53469.10826472 2025-04-13,04:23:13.000,103,11082710,12965,0,1744518192,13006.777501190001,102.84885057000065,53469.11525184 2025-04-13,04:23:14.000,103,11082674,12845,0,1744518193,13007.040217280002,103.07442273000197,53469.22005864001 2025-04-13,04:23:15.000,103,11082674,12685,0,1744518194,13007.282724439989,103.2506509800005,53469.32486544 2025-04-13,04:23:16.000,103,11082707,13045,0,1744518195,13007.48481373999,103.44802662000438,53469.42268512 2025-04-13,04:23:17.000,103,11082706,13045,0,1744518196,13007.62627624999,103.58196008999948,53469.485569200006 2025-04-13,04:23:18.000,103,11082672,12805,0,1744518197,13007.73405721,103.65245139000035,53469.583388880004 2025-04-13,04:23:19.000,103,11082656,12685,0,1744518198,13007.87551972,103.7088444300025,53469.6602472 2025-04-13,04:23:20.000,103,11082695,12805,0,1744518199,13007.969828059991,103.71589356000186,53469.82793808 2025-04-13,04:23:21.000,103,11082707,12925,0,1744518200,13008.091081639992,103.72294269000122,53469.9047964 2025-04-13,04:23:22.000,103,11082674,13005,0,1744518201,13008.192126289992,103.69474617000378,53470.00960320001 2025-04-13,04:23:23.000,103,11082678,12805,0,1744518202,13008.441369759988,103.72294269000122,53470.135371360004 2025-04-13,04:23:24.000,103,11082645,12725,0,1744518203,13008.64345905999,103.75818833999801,53470.135371360004 2025-04-13,04:23:25.000,103,11082679,12925,0,1744518204,13008.838812049995,103.82163050999952,53470.289088 2025-04-13,04:23:26.000,103,11082657,12885,0,1744518205,13008.97353825,103.96966224000062,53470.4288304 2025-04-13,04:23:27.000,103,11082663,12765,0,1744518206,13009.067846589991,104.08244832000491,53470.56158568001 2025-04-13,04:23:28.000,103,11082649,13005,0,1744518207,13009.01395611,104.20933266000065,53470.56158568001 2025-04-13,04:23:29.000,103,11082714,12965,0,1744518208,13008.97353825,104.35031526000239,53470.64543112 2025-04-13,04:23:30.000,103,11082694,12885,0,1744518209,13008.86575728999,104.47015046999877,53470.77119928001 2025-04-13,04:23:31.000,103,11082730,13125,0,1744518210,13008.73103109,104.57588742000371,53470.83408336 2025-04-13,04:23:32.000,103,11082632,12605,0,1744518211,13008.596304889994,104.66752611000265,53470.8829932 2025-04-13,04:23:33.000,103,11082677,12885,0,1744518212,13008.542414409989,104.69572263000009,53470.994787120006 2025-04-13,04:23:34.000,103,11082730,12925,0,1744518213,13008.569359649999,104.6604769800033,53471.01574848001 2025-04-13,04:23:35.000,103,11082703,12845,0,1744518214,13008.542414409989,104.59703481000179,53471.092606800004 2025-04-13,04:23:36.000,103,11082646,12885,0,1744518215,13008.589568579999,104.6111330700005,53471.13452952001 2025-04-13,04:23:37.000,103,11082648,12805,0,1744518216,13008.737767399994,104.62523132999922,53471.18343936001 2025-04-13,04:23:38.000,103,11082689,12765,0,1744518217,13008.879229909995,104.58998568000243,53471.18343936001 2025-04-13,04:23:39.000,103,11082671,12965,0,1744518218,13009.088055519991,104.60408394000115,53471.260297680004 2025-04-13,04:23:40.000,103,11082701,12965,0,1744518219,13009.229518029992,104.63228045999858,53471.31619464 2025-04-13,04:23:41.000,103,11082644,12685,0,1744518220,13009.404662089997,104.70277175999945,53471.38606584 2025-04-13,04:23:42.000,103,11082657,12885,0,1744518221,13009.606751389998,104.80850871000439,53471.39305296 2025-04-13,04:23:43.000,103,11082685,13125,0,1744518222,13009.86273116999,104.88604914000462,53471.49087264001 2025-04-13,04:23:44.000,103,11082725,13085,0,1744518223,13010.09176571,104.93539305000013,53471.56773096001 2025-04-13,04:23:45.000,103,11082661,13085,0,1744518224,13010.361218109996,105.0693265200025,53471.63061504 2025-04-13,04:23:46.000,103,11082665,12605,0,1744518225,13010.644143129997,105.18916172999889,53471.7214476 2025-04-13,04:23:47.000,103,11082712,12685,0,1744518226,13010.900122909989,105.32309520000126,53471.82625440001 2025-04-13,04:23:48.000,103,11082675,12925,0,1744518227,13011.16957531,105.43588127999828,53471.86817712 2025-04-13,04:23:49.000,103,11082678,13045,0,1744518228,13011.439027709996,105.50637257999915,53471.979971040004 2025-04-13,04:23:50.000,103,11082669,12725,0,1744518229,13011.755634280002,105.61210953000409,53472.08477784 2025-04-13,04:23:51.000,103,11082615,12965,0,1744518230,13012.038559299988,105.71784648000175,53472.13368768 2025-04-13,04:23:52.000,103,11082677,12685,0,1744518231,13012.294539079994,105.83063255999878,53472.28041720001 2025-04-13,04:23:53.000,103,11082617,12965,0,1744518232,13012.48989207,105.95046777000243,53472.30836568001 2025-04-13,04:23:54.000,103,11082667,12765,0,1744518233,13012.745871849991,106.06325384999946,53472.4900308 2025-04-13,04:23:55.000,103,11082641,12805,0,1744518234,13012.968170079992,106.14079427999968,53472.57387624001 2025-04-13,04:23:56.000,103,11082683,12885,0,1744518235,13013.136577830002,106.25358036000398,53472.65772168 2025-04-13,04:23:57.000,103,11082671,12805,0,1744518236,13013.311721889993,106.366366440001,53472.790476960006 2025-04-13,04:23:58.000,103,11082675,12925,0,1744518237,13013.52054749999,106.45800512999995,53472.86034816001 2025-04-13,04:23:59.000,103,11082639,12725,0,1744518238,13013.68221893999,106.57079121000424,53472.986116320004 2025-04-13,04:24:00.000,103,11082666,12685,0,1744518239,13013.76305465999,106.7117738099987,53473.055987520005 2025-04-13,04:24:01.000,103,11082693,13365,0,1744518240,13013.84389037999,106.79636336999829,53473.14682008001 2025-04-13,04:24:02.000,103,11082692,12765,0,1744518241,13013.924726099991,106.90914945000259,53473.223678400005 2025-04-13,04:24:03.000,103,11082691,13205,0,1744518242,13014.059452299996,106.99373901000217,53473.31451096001 2025-04-13,04:24:04.000,103,11082666,12885,0,1744518243,13014.147024329992,107.04308291999769,53473.34944656 2025-04-13,04:24:05.000,103,11082680,13205,0,1744518244,13014.207651119992,107.15586900000199,53473.44726624 2025-04-13,04:24:06.000,103,11082636,13045,0,1744518245,13014.288486839992,107.24750769000093,53473.489188960004 2025-04-13,04:24:07.000,103,11082675,12925,0,1744518246,13014.301959459997,107.33914637999987,53473.51713744 2025-04-13,04:24:08.000,103,11082692,12965,0,1744518247,13014.355849940002,107.36734290000459,53473.58700864 2025-04-13,04:24:09.000,103,11082669,12925,0,1744518248,13014.409740419993,107.39553942000202,53473.607970000005 2025-04-13,04:24:10.000,103,11082682,13045,0,1744518249,13014.497312449988,107.36029376999795,53473.607970000005 2025-04-13,04:24:11.000,103,11082675,12925,0,1744518250,13014.557939239989,107.31094986000244,53473.62194424001 2025-04-13,04:24:12.000,103,11082678,13045,0,1744518251,13014.658983889989,107.28275333999773,53473.63591848 2025-04-13,04:24:13.000,103,11082698,12725,0,1744518252,13014.773501159994,107.24750769000093,53473.69181544 2025-04-13,04:24:14.000,103,11082707,12965,0,1744518253,13014.92843629,107.2193111700035,53473.66386696 2025-04-13,04:24:15.000,103,11082721,13165,0,1744518254,13015.076635109996,107.17701639000006,53473.67085408001 2025-04-13,04:24:16.000,103,11082686,12965,0,1744518255,13015.197888689996,107.14881987000263,53473.677841200006 2025-04-13,04:24:17.000,103,11082666,12845,0,1744518256,13015.346087509992,107.08537770000112,53473.70578968 2025-04-13,04:24:18.000,103,11082706,12925,0,1744518257,13015.521231569997,107.09947595999984,53473.74771240001 2025-04-13,04:24:19.000,103,11082654,12925,0,1744518258,13015.655957769988,107.09242683000048,53473.71976392001 2025-04-13,04:24:20.000,103,11082720,12805,0,1744518259,13015.851310759994,107.12767248000455,53473.726751040005 2025-04-13,04:24:21.000,103,11082681,12965,0,1744518260,13016.012982199994,107.1065250899992,53473.74771240001 2025-04-13,04:24:22.000,103,11082677,12845,0,1744518261,13016.215071499995,107.15586900000199,53473.775660880005 2025-04-13,04:24:23.000,103,11082656,12805,0,1744518262,13016.39021556,107.16291813000134,53473.824570720004 2025-04-13,04:24:24.000,103,11082645,12845,0,1744518263,13016.646195339992,107.15586900000199,53473.88046768 2025-04-13,04:24:25.000,103,11082655,12645,0,1744518264,13016.834812020003,107.2193111700035,53473.93636464001 2025-04-13,04:24:26.000,103,11082660,12765,0,1744518265,13016.976274529989,107.26865507999901,53473.9223904 2025-04-13,04:24:27.000,103,11082668,13325,0,1744518266,13017.144682279999,107.29685160000372,53473.9223904 2025-04-13,04:24:28.000,103,11082675,12805,0,1744518267,13017.25919954999,107.38849029000266,53474.06911992 2025-04-13,04:24:29.000,103,11082664,13005,0,1744518268,13017.38718944,107.47307985000225,53474.00623584001 2025-04-13,04:24:30.000,103,11082641,12925,0,1744518269,13017.48149777999,107.5294728900044,53474.06911992 2025-04-13,04:24:31.000,103,11082697,13085,0,1744518270,13017.643169219991,107.63520984000206,53474.159952480004 2025-04-13,04:24:32.000,103,11082724,13085,0,1744518271,13017.750950180001,107.74094678999973,53474.278733520005 2025-04-13,04:24:33.000,103,11082683,12965,0,1744518272,13017.777895419997,107.81143809000059,53474.278733520005 2025-04-13,04:24:34.000,103,11082663,12965,0,1744518273,13017.878940069997,107.93127330000425,53474.348604720006 2025-04-13,04:24:35.000,103,11082715,12725,0,1744518274,13018.060820439998,107.96651895000105,53474.397514560005 2025-04-13,04:24:36.000,103,11082689,12965,0,1744518275,13018.141656159998,108.01586286000384,53474.446424400005 2025-04-13,04:24:37.000,103,11082713,12805,0,1744518276,13018.161865089998,108.07225589999871,53474.50232136 2025-04-13,04:24:38.000,103,11082658,12725,0,1744518277,13018.256173429989,108.13569807000022,53474.50930848001 2025-04-13,04:24:39.000,103,11082693,12885,0,1744518278,13018.276382359989,108.20618937000108,53474.57917968 2025-04-13,04:24:40.000,103,11082695,12965,0,1744518279,13018.256173429989,108.2202876299998,53474.65603800001 2025-04-13,04:24:41.000,103,11082699,12605,0,1744518280,13018.235964499989,108.21323850000044,53474.67001224 2025-04-13,04:24:42.000,103,11082696,12685,0,1744518281,13018.148392469993,108.20618937000108,53474.69796072 2025-04-13,04:24:43.000,103,11082706,12925,0,1744518282,13018.060820439998,108.24143501999788,53474.72590920001 2025-04-13,04:24:44.000,103,11082712,13125,0,1744518283,13017.953039480002,108.24848415000451,53474.75385768001 2025-04-13,04:24:45.000,103,11082629,12805,0,1744518284,13017.865467449992,108.27668067000195,53474.73988344 2025-04-13,04:24:46.000,103,11082671,13085,0,1744518285,13017.838522209997,108.31192631999875,53474.81674176 2025-04-13,04:24:47.000,103,11082701,12845,0,1744518286,13017.757686489997,108.39651587999833,53474.79578040001 2025-04-13,04:24:48.000,103,11082648,12885,0,1744518287,13017.636432909996,108.41061414000433,53474.80975464 2025-04-13,04:24:49.000,103,11082754,12605,0,1744518288,13017.50844302,108.52340022000135,53474.84469024001 2025-04-13,04:24:50.000,103,11082702,13005,0,1744518289,13017.373716819995,108.54454760999943,53474.830716000004 2025-04-13,04:24:51.000,103,11082655,12685,0,1744518290,13017.333298959995,108.65028456000437,53474.80276752001 2025-04-13,04:24:52.000,103,11082654,12845,0,1744518291,13017.212045379994,108.75602151000203,53474.8656516 2025-04-13,04:24:53.000,103,11082693,12965,0,1744518292,13017.15815489999,108.85470933000033,53474.80276752001 2025-04-13,04:24:54.000,103,11082686,12765,0,1744518293,13017.11773703999,108.960446279998,53474.78879328 2025-04-13,04:24:55.000,103,11082691,13045,0,1744518294,13016.976274529989,109.06618323000293,53474.78879328 2025-04-13,04:24:56.000,103,11082699,12765,0,1744518295,13016.902175119998,109.18601843999932,53474.80975464 2025-04-13,04:24:57.000,103,11082673,12925,0,1744518296,13016.794394160002,109.29175539000425,53474.80276752001 2025-04-13,04:24:58.000,103,11082656,12885,0,1744518297,13016.706822129992,109.43978711999807,53474.78879328 2025-04-13,04:24:59.000,103,11082657,13085,0,1744518298,13016.619250099997,109.58781884999917,53474.71892208 2025-04-13,04:25:00.000,103,11082687,12885,0,1744518299,13016.558623309997,109.72175232000154,53474.71193496 2025-04-13,04:25:01.000,103,11082687,12805,0,1744518300,13016.545150689992,109.876833180002,53474.70494784001 2025-04-13,04:25:02.000,103,11082699,12685,0,1744518301,13016.491260210001,110.03191404000245,53474.64905088 2025-04-13,04:25:03.000,103,11082636,12885,0,1744518302,13016.531678070001,110.20109316000162,53474.63507664001 2025-04-13,04:25:04.000,103,11082705,12965,0,1744518303,13016.558623309997,110.34207576000335,53474.6211024 2025-04-13,04:25:05.000,103,11082694,13125,0,1744518304,13016.599041169997,110.4971566200038,53474.57219256 2025-04-13,04:25:06.000,103,11082673,12885,0,1744518305,13016.673140580002,110.6451883500049,53474.565205440005 2025-04-13,04:25:07.000,103,11082710,12885,0,1744518306,13016.700085819997,110.73682704000385,53474.53026984 2025-04-13,04:25:08.000,103,11082665,13205,0,1744518307,13016.774185230002,110.82141660000343,53474.48136 2025-04-13,04:25:09.000,103,11082702,13165,0,1744518308,13016.908911429993,110.91305529000238,53474.50930848001 2025-04-13,04:25:10.000,103,11082710,12965,0,1744518309,13016.935856669988,111.01174311000068,53474.48136 2025-04-13,04:25:11.000,103,11082706,12885,0,1744518310,13016.908911429993,111.04698876000475,53474.43245016 2025-04-13,04:25:12.000,103,11082685,13125,0,1744518311,13016.780921539998,111.07518528000219,53474.38354032 2025-04-13,04:25:13.000,103,11082680,13005,0,1744518312,13016.646195339992,111.13157832000434,53474.36257896 2025-04-13,04:25:14.000,103,11082696,12765,0,1744518313,13016.511469140001,111.14567658000306,53474.27174640001 2025-04-13,04:25:15.000,103,11082655,12645,0,1744518314,13016.28917091,111.18092222999985,53474.18790096 2025-04-13,04:25:16.000,103,11082727,12685,0,1744518315,13016.012982199994,111.22321701000328,53474.062132800005 2025-04-13,04:25:17.000,103,11082686,12845,0,1744518316,13015.783947659998,111.20911875000456,53473.93636464001 2025-04-13,04:25:18.000,103,11082710,12765,0,1744518317,13015.689639319993,111.21616788000392,53473.85950632 2025-04-13,04:25:19.000,103,11082690,12965,0,1744518318,13015.548176809993,111.25141353000072,53473.70578968 2025-04-13,04:25:20.000,103,11082669,12965,0,1744518319,13015.386505369992,111.17387310000049,53473.5730344 2025-04-13,04:25:21.000,103,11082662,12925,0,1744518320,13015.164207139991,111.06108702000347,53473.41931776 2025-04-13,04:25:22.000,103,11082703,13085,0,1744518321,13014.955381529995,110.96239919999789,53473.272588240005 2025-04-13,04:25:23.000,103,11082702,13125,0,1744518322,13014.793710089994,110.83551486000215,53473.153807200004 2025-04-13,04:25:24.000,103,11082704,12765,0,1744518323,13014.726346989999,110.79322007999872,53472.91624512 2025-04-13,04:25:25.000,103,11082702,12605,0,1744518324,13014.672456509994,110.67338487000234,53472.818425440004 2025-04-13,04:25:26.000,103,11082686,12845,0,1744518325,13014.611829719994,110.45486184000038,53472.63676032 2025-04-13,04:25:27.000,103,11082646,12645,0,1744518326,13014.618566029989,110.27158446000249,53472.40618536001 2025-04-13,04:25:28.000,103,11082696,12925,0,1744518327,13014.591620789994,110.08125794999796,53472.147661920004 2025-04-13,04:25:29.000,103,11082693,12885,0,1744518328,13014.712874369994,109.89798057000007,53471.99394528001 2025-04-13,04:25:30.000,103,11082682,13005,0,1744518329,13014.98906308,109.72175232000154,53471.812280160004 2025-04-13,04:25:31.000,103,11082680,13285,0,1744518330,13015.312405960001,109.45388538000407,53471.65856352001 2025-04-13,04:25:32.000,103,11082679,12965,0,1744518331,13015.662694079998,109.22831322000275,53471.476898400004 2025-04-13,04:25:33.000,103,11082657,12885,0,1744518332,13015.98603696,109.0238884499995,53471.34414312 2025-04-13,04:25:34.000,103,11082702,12645,0,1744518333,13016.114026849995,108.80536542000482,53471.141516640004 2025-04-13,04:25:35.000,103,11082665,12685,0,1744518334,13016.215071499995,108.69257934000052,53471.07164544 2025-04-13,04:25:36.000,103,11082699,13045,0,1744518335,13016.423897109991,108.60094065000158,53470.88998032 2025-04-13,04:25:37.000,103,11082690,13005,0,1744518336,13016.686613199992,108.50930196000263,53470.82010912001 2025-04-13,04:25:38.000,103,11082721,12765,0,1744518337,13017.030165009994,108.44585979000112,53470.659405360006 2025-04-13,04:25:39.000,103,11082657,12805,0,1744518338,13017.50170670999,108.50225283000327,53470.56158568001 2025-04-13,04:25:40.000,103,11082729,12845,0,1744518339,13018.101238299998,108.66438282000308,53470.442804640006 2025-04-13,04:25:41.000,103,11082702,12885,0,1744518340,13018.66708834,108.88290584999777,53470.40088192 2025-04-13,04:25:42.000,103,11082687,13125,0,1744518341,13019.064530629992,109.11552713999845,53470.421843280004 2025-04-13,04:25:43.000,103,11082727,13045,0,1744518342,13019.259883619998,109.25650974000018,53470.372933440005 2025-04-13,04:25:44.000,103,11082691,12925,0,1744518343,13019.266619929993,109.41863973,53470.29607512001 2025-04-13,04:25:45.000,103,11082718,12805,0,1744518344,13019.313774099988,109.7640470999977,53470.35197208 2025-04-13,04:25:46.000,103,11082662,12925,0,1744518345,13019.286828859993,110.06715968999924,53470.254152400004 2025-04-13,04:25:47.000,103,11082687,12885,0,1744518346,13019.078003249997,110.39846879999823,53470.23319104 2025-04-13,04:25:48.000,103,11082707,13165,0,1744518347,13018.74118774999,110.83551486000215,53470.205242560005 2025-04-13,04:25:49.000,103,11082680,12725,0,1744518348,13018.46499904,111.25141353000072,53470.14235848 2025-04-13,04:25:50.000,103,11082663,12925,0,1744518349,13018.054084130003,111.71665611000208,53470.086461520004 2025-04-13,04:25:51.000,103,11082671,12805,0,1744518350,13017.414134679995,112.09730913000385,53469.96069336001 2025-04-13,04:25:52.000,103,11082679,13005,0,1744518351,13016.747239989993,112.41451998000412,53469.86287368001 2025-04-13,04:25:53.000,103,11082721,12725,0,1744518352,13016.295907219996,112.8445169100014,53469.76505400001 2025-04-13,04:25:54.000,103,11082732,12965,0,1744518353,13015.89846492999,113.16172776000167,53469.632298720004 2025-04-13,04:25:55.000,103,11082665,12925,0,1744518354,13015.224833929991,113.3027103600034,53469.485569200006 2025-04-13,04:25:56.000,103,11082688,12845,0,1744518355,13014.69940174999,113.49303687000065,53469.33883968001 2025-04-13,04:25:57.000,103,11082650,12885,0,1744518356,13014.288486839992,113.81024772000092,53469.08730336 2025-04-13,04:25:58.000,103,11082686,13125,0,1744518357,13013.80347251999,113.88073902000178,53468.89865112 2025-04-13,04:25:59.000,103,11082708,12605,0,1744518358,13013.325194509998,113.86664076000307,53468.67506328 2025-04-13,04:26:00.000,103,11082702,12965,0,1744518359,13012.961433769997,113.57057730000088,53468.46544968 2025-04-13,04:26:01.000,103,11082669,12725,0,1744518360,13012.617881959995,113.17582602000039,53468.144042160005 2025-04-13,04:26:02.000,103,11082711,12605,0,1744518361,13012.55051886,112.83041865000268,53467.93442856 2025-04-13,04:26:03.000,103,11082723,13085,0,1744518362,13012.59093672,112.39337258999876,53467.68289224001 2025-04-13,04:26:04.000,103,11082733,12725,0,1744518363,13012.68524505999,111.88583523000125,53467.43135592 2025-04-13,04:26:05.000,103,11082678,12965,0,1744518364,13012.846916499991,111.30780657000287,53467.186806720005 2025-04-13,04:26:06.000,103,11082691,12925,0,1744518365,13013.028796869992,110.83551486000215,53466.95623176 2025-04-13,04:26:07.000,103,11082715,12965,0,1744518366,13013.257831409988,110.29273185000056,53466.697708319996 2025-04-13,04:26:08.000,103,11082695,12765,0,1744518367,13013.62159214999,109.85568579000392,53466.54399168 2025-04-13,04:26:09.000,103,11082735,12605,0,1744518368,13013.998825509996,109.3833940800032,53466.348352320005 2025-04-13,04:26:10.000,103,11082721,13005,0,1744518369,13014.167233259992,109.00979019000079,53466.20860992 2025-04-13,04:26:11.000,103,11082726,12885,0,1744518370,13014.369322559993,108.91110237000248,53466.05489328001 2025-04-13,04:26:12.000,103,11082676,12885,0,1744518371,13014.854336879995,108.94634801999928,53465.98502208001 2025-04-13,04:26:13.000,103,11082725,12805,0,1744518372,13015.548176809993,109.09437975000037,53465.894189520004 2025-04-13,04:26:14.000,103,11082709,13125,0,1744518373,13016.04666375,109.33405017000041,53465.90117664 2025-04-13,04:26:15.000,103,11082689,12925,0,1744518374,13016.565359619992,109.68650667000475,53465.845279680005 2025-04-13,04:26:16.000,103,11082689,13005,0,1744518375,13017.063846559999,109.9755210000003,53465.88021528 2025-04-13,04:26:17.000,103,11082705,12965,0,1744518376,13017.36698051,110.38437053999951,53465.8522668 2025-04-13,04:26:18.000,103,11082716,13285,0,1744518377,13017.562333499991,110.65928661000362,53465.95707360001 2025-04-13,04:26:19.000,103,11082715,12685,0,1744518378,13017.616223979996,110.85666225000023,53466.012970560005 2025-04-13,04:26:20.000,103,11082724,12925,0,1744518379,13017.54886088,110.95535006999853,53466.12476448001 2025-04-13,04:26:21.000,103,11082715,13045,0,1744518380,13017.494970399996,111.237315270002,53466.15970008 2025-04-13,04:26:22.000,103,11082703,13005,0,1744518381,13017.54886088,111.5827226399997,53466.22258416001 2025-04-13,04:26:23.000,103,11082739,12885,0,1744518382,13017.535388259996,111.70255785000336,53466.21559704 2025-04-13,04:26:24.000,103,11082696,13165,0,1744518383,13017.50170670999,111.77304915000423,53466.250532640006 2025-04-13,04:26:25.000,103,11082738,12805,0,1744518384,13017.46128884999,111.76600002000487,53466.26450688 2025-04-13,04:26:26.000,103,11082698,12925,0,1744518385,13017.48823409,111.86468784000317,53466.27848112 2025-04-13,04:26:27.000,103,11082682,12765,0,1744518386,13017.656641839996,112.0056704400049,53466.299442480005 2025-04-13,04:26:28.000,103,11082708,12965,0,1744518387,13017.771159110001,112.19599695000215,53466.27848112 2025-04-13,04:26:29.000,103,11082751,13165,0,1744518388,13017.953039480002,112.33697955000389,53466.25751976 2025-04-13,04:26:30.000,103,11082749,12845,0,1744518389,13018.370690699994,112.4850112799977,53466.20860992 2025-04-13,04:26:31.000,103,11082721,13005,0,1744518390,13018.916331809996,112.47091301999899,53466.24354552001 2025-04-13,04:26:32.000,103,11082743,12885,0,1744518391,13019.192520520002,112.37927433000004,53466.2365584 2025-04-13,04:26:33.000,103,11082713,12925,0,1744518392,13019.111684800002,112.2523899900043,53466.20162280001 2025-04-13,04:26:34.000,103,11082711,13085,0,1744518393,13019.084739559992,112.28058651000174,53466.229571280004 2025-04-13,04:26:35.000,103,11082685,12805,0,1744518394,13019.131893730002,112.32993042000453,53466.11079024 2025-04-13,04:26:36.000,103,11082732,12925,0,1744518395,13019.603435429999,112.32993042000453,53466.131751600005 2025-04-13,04:26:37.000,103,11082662,12765,0,1744518396,13020.364638459992,112.33697955000389,53466.11777736 2025-04-13,04:26:38.000,103,11082695,12925,0,1744518397,13021.031533149995,112.30173389999982,53466.096816 2025-04-13,04:26:39.000,103,11082702,12965,0,1744518398,13021.442448059992,112.37927433000004,53466.082841760006 2025-04-13,04:26:40.000,103,11082695,13005,0,1744518399,13021.550229020002,112.37927433000004,53466.14572584 2025-04-13,04:26:41.000,103,11082679,12765,0,1744518400,13021.779263559998,112.42156911000347,53466.17367432001 2025-04-13,04:26:42.000,103,11082741,12725,0,1744518401,13022.1430243,112.28058651000174,53466.10380312001 2025-04-13,04:26:43.000,103,11082733,12805,0,1744518402,13022.38553146,112.19599695000215,53466.2365584 2025-04-13,04:26:44.000,103,11082712,12925,0,1744518403,13022.587620760001,112.2876356400011,53466.22258416001 2025-04-13,04:26:45.000,103,11082717,12725,0,1744518404,13022.830127920002,112.50615867000306,53466.25751976 2025-04-13,04:26:46.000,103,11082717,12965,0,1744518405,13022.964854119993,112.71058343999903,53466.28546824 2025-04-13,04:26:47.000,103,11082720,12605,0,1744518406,13022.924436259993,112.78812386999925,53466.34136520001 2025-04-13,04:26:48.000,103,11082715,12725,0,1744518407,13022.580884449992,112.83041865000268,53466.32739096 2025-04-13,04:26:49.000,103,11082731,12925,0,1744518408,13022.39900407999,112.9432047299997,53466.34136520001 2025-04-13,04:26:50.000,103,11082699,12765,0,1744518409,13022.35858621999,113.22516993000318,53466.31341672 2025-04-13,04:26:51.000,103,11082707,13165,0,1744518410,13022.23733263999,113.3027103600034,53466.29245536001 2025-04-13,04:26:52.000,103,11082741,12925,0,1744518411,13022.03524333999,113.16877689000103,53466.25751976 2025-04-13,04:26:53.000,103,11082733,12685,0,1744518412,13021.927462379994,113.11238384999888,53466.21559704 2025-04-13,04:26:54.000,103,11082711,12925,0,1744518413,13021.866835589994,113.32385775000148,53466.18764856 2025-04-13,04:26:55.000,103,11082698,13045,0,1744518414,13021.812945109989,113.60582294999767,53466.131751600005 2025-04-13,04:26:56.000,103,11082712,13125,0,1744518415,13021.678218909998,113.73975642000005,53466.07585464001 2025-04-13,04:26:57.000,103,11082704,12685,0,1744518416,13021.496338539997,113.82434597999963,53466.01995768 2025-04-13,04:26:58.000,103,11082703,12565,0,1744518417,13021.543492709992,114.09221292000439,53465.95008648 2025-04-13,04:26:59.000,103,11082666,13165,0,1744518418,13021.550229020002,114.28253943000163,53465.859253919996 2025-04-13,04:27:00.000,103,11082698,12765,0,1744518419,13021.550229020002,114.50811159000295,53465.80335696 2025-04-13,04:27:01.000,103,11082759,12965,0,1744518420,13021.543492709992,114.59270115000254,53465.70553728 2025-04-13,04:27:02.000,103,11082696,12925,0,1744518421,13021.577174259997,114.64204505999805,53465.5378464 2025-04-13,04:27:03.000,103,11082706,12925,0,1744518422,13021.691691530003,114.60679941000126,53465.44002672 2025-04-13,04:27:04.000,103,11082742,12685,0,1744518423,13021.839890349998,114.57155376000446,53465.356181279996 2025-04-13,04:27:05.000,103,11082712,12925,0,1744518424,13021.967880239994,114.55040636999911,53465.25137448 2025-04-13,04:27:06.000,103,11082700,12845,0,1744518425,13022.048715959994,114.48696420000488,53465.09067072 2025-04-13,04:27:07.000,103,11082702,12845,0,1744518426,13022.21712370999,114.33188334000442,53464.97887680001 2025-04-13,04:27:08.000,103,11082676,12605,0,1744518427,13022.46636718,114.21204813000077,53464.86009576001 2025-04-13,04:27:09.000,103,11082679,12925,0,1744518428,13022.735819579997,114.02172162000352,53464.78323744001 2025-04-13,04:27:10.000,103,11082708,12965,0,1744518429,13023.012008289988,113.831395109999,53464.622533680005 2025-04-13,04:27:11.000,103,11082703,13125,0,1744518430,13023.35556009999,113.6833633799979,53464.54567536001 2025-04-13,04:27:12.000,103,11082720,12805,0,1744518431,13023.779947629992,113.5846755599996,53464.49676552001 2025-04-13,04:27:13.000,103,11082670,12765,0,1744518432,13024.217807779998,113.45779122000386,53464.34304888 2025-04-13,04:27:14.000,103,11082693,13085,0,1744518433,13024.527678039994,113.35205426999892,53464.30112616 2025-04-13,04:27:15.000,103,11082695,12805,0,1744518434,13024.898175089991,113.23221906000254,53464.2452292 2025-04-13,04:27:16.000,103,11082662,12725,0,1744518435,13025.194572729997,113.10533471999952,53464.2452292 2025-04-13,04:27:17.000,103,11082699,12845,0,1744518436,13025.383189409993,112.9925486400025,53464.168370880005 2025-04-13,04:27:18.000,103,11082703,12805,0,1744518437,13025.464025129993,112.81632039000397,53464.15439664 2025-04-13,04:27:19.000,103,11082713,13045,0,1744518438,13025.551597159989,112.66123953000351,53464.119461040005 2025-04-13,04:27:20.000,103,11082701,13125,0,1744518439,13025.625696569994,112.4850112799977,53464.119461040005 2025-04-13,04:27:21.000,103,11082702,12845,0,1744518440,13025.490970369989,112.27353738000238,53464.0356156 2025-04-13,04:27:22.000,103,11082693,12845,0,1744518441,13025.416870959998,112.26648825000302,53464.02164136001 2025-04-13,04:27:23.000,103,11082701,12965,0,1744518442,13025.329298930003,112.21009521000087,53464.0356156 2025-04-13,04:27:24.000,103,11082712,12925,0,1744518443,13025.241726899992,112.09026000000449,53463.99369288001 2025-04-13,04:27:25.000,103,11082689,12805,0,1744518444,13025.066582840002,111.82239305999974,53463.95875728 2025-04-13,04:27:26.000,103,11082702,13005,0,1744518445,13025.066582840002,111.62501742000313,53463.84696336001 2025-04-13,04:27:27.000,103,11082699,12725,0,1744518446,13025.100264389992,111.50518220999948,53463.84696336001 2025-04-13,04:27:28.000,103,11082690,12685,0,1744518447,13024.952065569996,111.46993656000268,53463.784079280005 2025-04-13,04:27:29.000,103,11082710,12805,0,1744518448,13024.810603059996,111.46993656000268,53463.77709216001 2025-04-13,04:27:30.000,103,11082705,13165,0,1744518449,13024.770185199995,111.59682089999842,53463.76311792 2025-04-13,04:27:31.000,103,11082675,12725,0,1744518450,13024.80386675,111.70255785000336,53463.72818232001 2025-04-13,04:27:32.000,103,11082700,12845,0,1744518451,13024.810603059996,111.81534393000038,53463.65831112001 2025-04-13,04:27:33.000,103,11082656,12845,0,1744518452,13024.68261317,111.96337566000147,53463.62337552 2025-04-13,04:27:34.000,103,11082707,13045,0,1744518453,13024.51420541999,112.29468477000046,53463.65831112001 2025-04-13,04:27:35.000,103,11082679,13125,0,1744518454,13024.41316076999,112.65419040000415,53463.63036264 2025-04-13,04:27:36.000,103,11082678,12845,0,1744518455,13024.264961949993,112.97140125000442,53463.51856872001 2025-04-13,04:27:37.000,103,11082706,12925,0,1744518456,13024.123499439993,113.29566123000404,53463.60241416 2025-04-13,04:27:38.000,103,11082711,13045,0,1744518457,13023.874255969997,113.6481177300011,53463.52555584 2025-04-13,04:27:39.000,103,11082698,12885,0,1744518458,13023.53744046999,114.07106552999903,53463.53254296 2025-04-13,04:27:40.000,103,11082703,12925,0,1744518459,13023.328614859995,114.39532550999866,53463.399787680006 2025-04-13,04:27:41.000,103,11082669,13085,0,1744518460,13023.166943419994,114.7971259199985,53463.36485208 2025-04-13,04:27:42.000,103,11082720,12645,0,1744518461,13023.065898769994,115.31171241000266,53463.36485208 2025-04-13,04:27:43.000,103,11082719,13085,0,1744518462,13023.005271979993,115.78400412000337,53463.3369036 2025-04-13,04:27:44.000,103,11082690,12965,0,1744518463,13022.756028509997,116.28449235000153,53463.27401952001 2025-04-13,04:27:45.000,103,11082677,12805,0,1744518464,13022.39900407999,116.7638331900016,53463.25305816001 2025-04-13,04:27:46.000,103,11082744,12805,0,1744518465,13022.028507029994,117.27137054999912,53463.17619984001 2025-04-13,04:27:47.000,103,11082690,13245,0,1744518466,13021.752318319988,117.75776051999856,53463.12030288 2025-04-13,04:27:48.000,103,11082702,13125,0,1744518467,13021.462656989992,118.14546266999969,53463.05043168 2025-04-13,04:27:49.000,103,11082701,12725,0,1744518468,13020.98437898,118.52611569000146,53462.88972792001 2025-04-13,04:27:50.000,103,11082688,12725,0,1744518469,13020.438737869998,118.95611261999875,53462.86177944 2025-04-13,04:27:51.000,103,11082723,13045,0,1744518470,13019.9874051,119.33676564000052,53462.67312720001 2025-04-13,04:27:52.000,103,11082670,12885,0,1744518471,13019.670798529994,119.62577997000335,53462.52639768 2025-04-13,04:27:53.000,103,11082710,12805,0,1744518472,13019.374400889988,119.83020473999932,53462.372681040004 2025-04-13,04:27:54.000,103,11082718,13285,0,1744518473,13019.125157419992,120.02053125000384,53462.26787424001 2025-04-13,04:27:55.000,103,11082663,12845,0,1744518474,13018.896122879996,120.19675950000237,53462.058260640006 2025-04-13,04:27:56.000,103,11082695,12725,0,1744518475,13018.734451439996,120.31659470999875,53461.904544 2025-04-13,04:27:57.000,103,11082684,12725,0,1744518476,13018.46499904,120.3729877500009,53461.69493040001 2025-04-13,04:27:58.000,103,11082724,12925,0,1744518477,13018.350481769994,120.45757731000049,53461.51326528 2025-04-13,04:27:59.000,103,11082657,12885,0,1744518478,13018.209019259994,120.49987209000392,53461.317625920005 2025-04-13,04:28:00.000,103,11082669,12805,0,1744518479,13017.959775789997,120.4716755699992,53461.12897368 2025-04-13,04:28:01.000,103,11082650,13085,0,1744518480,13017.683587079991,120.50692122000328,53460.82852752001 2025-04-13,04:28:02.000,103,11082704,12845,0,1744518481,13017.46128884999,120.51397035000264,53460.70974648001 2025-04-13,04:28:03.000,103,11082677,12845,0,1744518482,13017.34677158,120.51397035000264,53460.479171520004 2025-04-13,04:28:04.000,103,11082677,13005,0,1744518483,13017.24572693,120.42938079000305,53460.2276352 2025-04-13,04:28:05.000,103,11082706,13125,0,1744518484,13017.13794596999,120.39413513999898,53460.045970080006 2025-04-13,04:28:06.000,103,11082699,12925,0,1744518485,13017.070582869994,120.41528253000433,53459.80142088001 2025-04-13,04:28:07.000,103,11082691,13005,0,1744518486,13016.969538219993,120.44347905000177,53459.51494896001 2025-04-13,04:28:08.000,103,11082646,12925,0,1744518487,13016.841548329998,120.38003688000026,53459.17956720001 2025-04-13,04:28:09.000,103,11082667,12965,0,1744518488,13016.747239989993,120.1615138499983,53458.98392784001 2025-04-13,04:28:10.000,103,11082638,12965,0,1744518489,13016.659667959997,119.99233472999913,53458.753352880005 2025-04-13,04:28:11.000,103,11082702,12805,0,1744518490,13016.673140580002,119.86545039000339,53458.47386808 2025-04-13,04:28:12.000,103,11082687,12925,0,1744518491,13016.774185230002,119.82315560999996,53458.25726736 2025-04-13,04:28:13.000,103,11082664,12925,0,1744518492,13016.935856669988,119.76676256999781,53458.00573104001 2025-04-13,04:28:14.000,103,11082662,12565,0,1744518493,13017.171627519994,119.70332040000358,53457.81009168001 2025-04-13,04:28:15.000,103,11082664,12725,0,1744518494,13017.414134679995,119.5693869300012,53457.537594 2025-04-13,04:28:16.000,103,11082693,12845,0,1744518495,13017.784631729992,119.52709214999777,53457.341954640004 2025-04-13,04:28:17.000,103,11082692,12885,0,1744518496,13018.175337709989,119.55528867000248,53457.11137968 2025-04-13,04:28:18.000,103,11082649,13005,0,1744518497,13018.613197859995,119.55528867000248,53456.9436888 2025-04-13,04:28:19.000,103,11082677,12605,0,1744518498,13018.889386570001,119.4706991100029,53456.76202368001 2025-04-13,04:28:20.000,103,11082649,13285,0,1744518499,13019.078003249997,119.39315868000267,53456.587345679996 2025-04-13,04:28:21.000,103,11082684,12925,0,1744518500,13019.286828859993,119.3226673800018,53456.43362904 2025-04-13,04:28:22.000,103,11082671,12965,0,1744518501,13019.610171739994,119.37906042000395,53456.27991240001 2025-04-13,04:28:23.000,103,11082695,12845,0,1744518502,13019.94025092999,119.42840432999947,53456.16811848 2025-04-13,04:28:24.000,103,11082656,13005,0,1744518503,13020.216439639997,119.45660085000418,53456.04235032001 2025-04-13,04:28:25.000,103,11082669,12885,0,1744518504,13020.593672999988,119.38610955000331,53455.972479120006 2025-04-13,04:28:26.000,103,11082718,13125,0,1744518505,13020.98437898,119.37906042000395,53455.89562080001 2025-04-13,04:28:27.000,103,11082699,12965,0,1744518506,13021.233622449996,119.42840432999947,53455.83972384 2025-04-13,04:28:28.000,103,11082667,12885,0,1744518507,13021.489602230002,119.5341412800044,53455.76985264 2025-04-13,04:28:29.000,103,11082680,12605,0,1744518508,13021.678218909998,119.4706991100029,53455.6510716 2025-04-13,04:28:30.000,103,11082677,13165,0,1744518509,13021.785999869993,119.42135520000011,53455.59517464 2025-04-13,04:28:31.000,103,11082692,13325,0,1744518510,13021.893780829989,119.42135520000011,53455.53229056 2025-04-13,04:28:32.000,103,11082665,13125,0,1744518511,13022.149760609995,119.4706991100029,53455.50434208 2025-04-13,04:28:33.000,103,11082662,12925,0,1744518512,13022.48657611,119.55528867000248,53455.51132920001 2025-04-13,04:28:34.000,103,11082671,13005,0,1744518513,13022.681929099992,119.61168171000463,53455.46241936001 2025-04-13,04:28:35.000,103,11082669,12885,0,1744518514,13022.661720169992,119.61873084000399,53455.42748376 2025-04-13,04:28:36.000,103,11082658,13005,0,1744518515,13022.587620760001,119.57643606000056,53455.413509519996 2025-04-13,04:28:37.000,103,11082675,13045,0,1744518516,13022.459630869991,119.57643606000056,53455.38556104 2025-04-13,04:28:38.000,103,11082644,12925,0,1744518517,13022.473103489996,119.604632579998,53455.413509519996 2025-04-13,04:28:39.000,103,11082645,12925,0,1744518518,13022.439421939991,119.63987823000207,53455.42049664001 2025-04-13,04:28:40.000,103,11082613,12885,0,1744518519,13022.372058839996,119.75971343999845,53455.350625440005 2025-04-13,04:28:41.000,103,11082681,12805,0,1744518520,13022.33837728999,119.86545039000339,53455.37158680001 2025-04-13,04:28:42.000,103,11082679,12925,0,1744518521,13022.169969539995,119.99233472999913,53455.32267696001 2025-04-13,04:28:43.000,103,11082666,12925,0,1744518522,13022.03524333999,120.10512081000343,53455.30870272 2025-04-13,04:28:44.000,103,11082705,12925,0,1744518523,13021.954407619989,120.16856297999766,53455.25979288 2025-04-13,04:28:45.000,103,11082674,12805,0,1744518524,13021.900517139999,120.28839819000132,53455.20389592001 2025-04-13,04:28:46.000,103,11082717,12765,0,1744518525,13021.839890349998,120.3095455799994,53455.14101184 2025-04-13,04:28:47.000,103,11082682,13045,0,1744518526,13021.637801049998,120.39413513999898,53455.10607624001 2025-04-13,04:28:48.000,103,11082671,12765,0,1744518527,13021.375084959996,120.48577382999792,53455.07114064 2025-04-13,04:28:49.000,103,11082664,12725,0,1744518528,13021.193204589996,120.57036339000479,53454.98729520001 2025-04-13,04:28:50.000,103,11082662,12765,0,1744518529,13021.09889624999,120.63380555999902,53454.910436879996 2025-04-13,04:28:51.000,103,11082686,12925,0,1744518530,13021.011324219995,120.64085468999838,53454.86152704 2025-04-13,04:28:52.000,103,11082643,12965,0,1744518531,13020.98437898,120.64085468999838,53454.84056568001 2025-04-13,04:28:53.000,103,11082689,12685,0,1744518532,13020.81597122999,120.59855991000222,53454.75672024 2025-04-13,04:28:54.000,103,11082707,13085,0,1744518533,13020.634090859989,120.68314947000181,53454.69383616 2025-04-13,04:28:55.000,103,11082724,13005,0,1744518534,13020.499364659998,120.7324933800046,53454.65890056 2025-04-13,04:28:56.000,103,11082684,12805,0,1744518535,13020.324220599992,120.71134598999924,53454.65191344001 2025-04-13,04:28:57.000,103,11082685,13285,0,1744518536,13020.081713439991,120.67610034000245,53454.58902936 2025-04-13,04:28:58.000,103,11082688,13085,0,1744518537,13019.832469969995,120.61265817000094,53454.55409376001 2025-04-13,04:28:59.000,103,11082652,12805,0,1744518538,13019.522599709999,120.59151078000286,53454.50518392001 2025-04-13,04:29:00.000,103,11082686,13125,0,1744518539,13019.232938380002,120.60560904000158,53454.463261200006 2025-04-13,04:29:01.000,103,11082699,12805,0,1744518540,13019.078003249997,120.57741252000415,53454.442299840004 2025-04-13,04:29:02.000,103,11082663,13005,0,1744518541,13018.909595500001,120.54921599999943,53454.37242864 2025-04-13,04:29:03.000,103,11082667,13045,0,1744518542,13018.694033579995,120.521019480002,53454.344480160005 2025-04-13,04:29:04.000,103,11082670,12725,0,1744518543,13018.55930737999,120.521019480002,53454.30255744 2025-04-13,04:29:05.000,103,11082687,12965,0,1744518544,13018.39763593999,120.47872469999857,53454.21172488 2025-04-13,04:29:06.000,103,11082667,12845,0,1744518545,13018.289854979994,120.43642992000241,53454.12089232001 2025-04-13,04:29:07.000,103,11082677,12685,0,1744518546,13018.060820439998,120.45052818000113,53454.07198248001 2025-04-13,04:29:08.000,103,11082692,12885,0,1744518547,13017.831785900002,120.4716755699992,53454.03005976001 2025-04-13,04:29:09.000,103,11082697,13005,0,1744518548,13017.643169219991,120.49282296000456,53453.95320144001 2025-04-13,04:29:10.000,103,11082663,13285,0,1744518549,13017.46802516,120.42938079000305,53453.91127872001 2025-04-13,04:29:11.000,103,11082650,13125,0,1744518550,13017.34677158,120.50692122000328,53453.81345904001 2025-04-13,04:29:12.000,103,11082689,13125,0,1744518551,13017.21878168999,120.55626512999879,53453.75756208 2025-04-13,04:29:13.000,103,11082687,13045,0,1744518552,13017.043637629999,120.59855991000222,53453.69467800001 2025-04-13,04:29:14.000,103,11082674,12805,0,1744518553,13016.855020950003,120.61265817000094,53453.64576816001 2025-04-13,04:29:15.000,103,11082649,12965,0,1744518554,13016.673140580002,120.70429685999989,53453.53397424 2025-04-13,04:29:16.000,103,11082720,12925,0,1744518555,13016.605777479992,120.81708294000418,53453.49903864001 2025-04-13,04:29:17.000,103,11082689,13045,0,1744518556,13016.477787589996,120.90167250000377,53453.35929624001 2025-04-13,04:29:18.000,103,11082692,12525,0,1744518557,13016.477787589996,121.06380249000358,53453.28243792001 2025-04-13,04:29:19.000,103,11082675,12765,0,1744518558,13016.32958877,121.21183422000468,53453.2055796 2025-04-13,04:29:20.000,103,11082729,13005,0,1744518559,13016.18812626,121.34576768999978,53453.14968264 2025-04-13,04:29:21.000,103,11082685,12885,0,1744518560,13015.99950957999,121.45150464000471,53453.03788872 2025-04-13,04:29:22.000,103,11082661,12845,0,1744518561,13015.925410169999,121.58543810999981,53452.94705616001 2025-04-13,04:29:23.000,103,11082667,12965,0,1744518562,13016.04666375,121.62773289000324,53452.821288 2025-04-13,04:29:24.000,103,11082700,12925,0,1744518563,13016.1477084,121.61363463000453,53452.73744256001 2025-04-13,04:29:25.000,103,11082633,13165,0,1744518564,13016.04666375,121.5713398500011,53452.63263576 2025-04-13,04:29:26.000,103,11082645,13045,0,1744518565,13015.91867385999,121.57838898000045,53452.49289336001 2025-04-13,04:29:27.000,103,11082732,13085,0,1744518566,13015.810892899994,121.56429072000174,53452.40206080001 2025-04-13,04:29:28.000,103,11082665,13045,0,1744518567,13015.689639319993,121.51494680999895,53452.22738280001 2025-04-13,04:29:29.000,103,11082720,13045,0,1744518568,13015.649221459993,121.41625899000064,53452.14353736 2025-04-13,04:29:30.000,103,11082706,12965,0,1744518569,13015.548176809993,121.31757117000234,53451.9828336 2025-04-13,04:29:31.000,103,11082731,13005,0,1744518570,13015.527967879993,121.21888335000403,53451.878026800005 2025-04-13,04:29:32.000,103,11082702,12885,0,1744518571,13015.595330980002,121.19773595999868,53451.759245760004 2025-04-13,04:29:33.000,103,11082638,12885,0,1744518572,13015.797420279989,121.12019552999845,53451.67540032 2025-04-13,04:29:34.000,103,11082706,12845,0,1744518573,13015.911937549994,121.10609726999974,53451.56360640001 2025-04-13,04:29:35.000,103,11082731,12765,0,1744518574,13015.905201239999,121.1131463999991,53451.40988976 2025-04-13,04:29:36.000,103,11082657,13165,0,1744518575,13016.053400059995,121.13429379000445,53451.29809584001 2025-04-13,04:29:37.000,103,11082633,13285,0,1744518576,13016.26222566999,121.21888335000403,53451.23521176 2025-04-13,04:29:38.000,103,11082726,12885,0,1744518577,13016.518205449996,121.3246203000017,53451.16534056 2025-04-13,04:29:39.000,103,11082634,12765,0,1744518578,13016.639459029997,121.43740637999872,53451.04655952 2025-04-13,04:29:40.000,103,11082727,12885,0,1744518579,13016.821339399998,121.54314333000366,53450.96271408001 2025-04-13,04:29:41.000,103,11082695,13005,0,1744518580,13016.962801909998,121.62773289000324,53450.892842880006 2025-04-13,04:29:42.000,103,11082698,12645,0,1744518581,13017.090791799994,121.74756809999963,53450.90681712 2025-04-13,04:29:43.000,103,11082727,12645,0,1744518582,13017.28614479,121.85330505000456,53450.79502320001 2025-04-13,04:29:44.000,103,11082649,12885,0,1744518583,13017.36698051,121.9801893900003,53450.7600876 2025-04-13,04:29:45.000,103,11082726,12805,0,1744518584,13017.48823409,122.1634667699982,53450.74611336001 2025-04-13,04:29:46.000,103,11082710,13045,0,1744518585,13017.596015049996,122.35379328000272,53450.64829368001 2025-04-13,04:29:47.000,103,11082701,12925,0,1744518586,13017.670114460001,122.56526717999805,53450.61335808 2025-04-13,04:29:48.000,103,11082677,13245,0,1744518587,13017.582542429991,122.69920065000042,53450.52252552 2025-04-13,04:29:49.000,103,11082722,12845,0,1744518588,13017.582542429991,122.8331341200028,53450.50156416 2025-04-13,04:29:50.000,103,11082693,12845,0,1744518589,13017.535388259996,122.96001845999854,53450.417718720004 2025-04-13,04:29:51.000,103,11082668,12685,0,1744518590,13017.52191563999,123.15034497000306,53450.41073160001 2025-04-13,04:29:52.000,103,11082634,12845,0,1744518591,13017.670114460001,123.36886799999775,53450.29195056001 2025-04-13,04:29:53.000,103,11082720,12885,0,1744518592,13017.858731139997,123.5380471200042,53450.29195056001 2025-04-13,04:29:54.000,103,11082711,12845,0,1744518593,13017.926094239992,123.56624364000163,53450.201118000004 2025-04-13,04:29:55.000,103,11082668,13005,0,1744518594,13017.905885309992,123.76361927999824,53450.22906648 2025-04-13,04:29:56.000,103,11082708,13005,0,1744518595,13017.818313279997,123.93984753000404,53450.082336960004 2025-04-13,04:29:57.000,103,11082683,12805,0,1744518596,13017.730741250001,124.10197752000386,53450.04740136001 2025-04-13,04:29:58.000,103,11082714,12805,0,1744518597,13017.683587079991,124.25705838000431,53449.99849152 2025-04-13,04:29:59.000,103,11082671,13085,0,1744518598,13017.649905530001,124.36279533000197,53449.89368472 2025-04-13,04:30:00.000,103,11082702,12925,0,1744518599,13017.52191563999,124.42623750000348,53449.87272336 2025-04-13,04:30:01.000,103,11082717,13125,0,1744518600,13017.40066205999,124.56722009999794,53449.7818908 2025-04-13,04:30:02.000,103,11082688,12965,0,1744518601,13017.15815489999,124.80689051999798,53449.66310976 2025-04-13,04:30:03.000,103,11082645,12765,0,1744518602,13016.989747149993,124.97606964000443,53449.64214840001 2025-04-13,04:30:04.000,103,11082728,12965,0,1744518603,13016.848284639993,125.13115050000488,53449.551315840006 2025-04-13,04:30:05.000,103,11082675,12965,0,1744518604,13016.747239989993,125.48360700000194,53449.47445752001 2025-04-13,04:30:06.000,103,11082682,12765,0,1744518605,13016.834812020003,125.93475132000458,53449.3975992 2025-04-13,04:30:07.000,103,11082693,13245,0,1744518606,13016.902175119998,126.41409216000466,53449.32074088 2025-04-13,04:30:08.000,103,11082683,12685,0,1744518607,13016.875229879988,126.89343300000473,53449.25785680001 2025-04-13,04:30:09.000,103,11082729,12765,0,1744518608,13016.868493569993,127.47146166000311,53449.25785680001 2025-04-13,04:30:10.000,103,11082683,12645,0,1744518609,13017.036901319989,128.0847359699983,53449.243882560004 2025-04-13,04:30:11.000,103,11082646,13165,0,1744518610,13016.962801909998,128.74735419000353,53449.22990832 2025-04-13,04:30:12.000,103,11082706,13005,0,1744518611,13016.942592979998,129.39587415000278,53449.25785680001 2025-04-13,04:30:13.000,103,11082714,12605,0,1744518612,13016.983010839998,130.17127844999777,53449.18099848 2025-04-13,04:30:14.000,103,11082677,12965,0,1744518613,13017.13794596999,130.97487927000475,53449.25785680001 2025-04-13,04:30:15.000,103,11082697,13005,0,1744518614,13017.34677158,131.84897138999804,53449.29977952 2025-04-13,04:30:16.000,103,11082626,12725,0,1744518615,13017.414134679995,132.69486699000117,53449.33471512001 2025-04-13,04:30:17.000,103,11082696,12765,0,1744518616,13017.434343609995,133.49141868000152,53449.40458632001 2025-04-13,04:30:18.000,103,11082655,12765,0,1744518617,13017.46802516,134.29501950000122,53449.50939312 2025-04-13,04:30:19.000,103,11082716,13045,0,1744518618,13017.414134679995,135.06337467000412,53449.56529008 2025-04-13,04:30:20.000,103,11082743,13125,0,1744518619,13017.54886088,135.90222114000062,53449.66310976 2025-04-13,04:30:21.000,103,11082712,12965,0,1744518620,13017.60948767,136.67762544000288,53449.76092944001 2025-04-13,04:30:22.000,103,11082679,12925,0,1744518621,13017.670114460001,137.30499801000406,53449.83778776001 2025-04-13,04:30:23.000,103,11082639,13165,0,1744518622,13017.784631729992,137.99581274999946,53449.935607440006 2025-04-13,04:30:24.000,103,11082660,12965,0,1744518623,13017.973248410002,138.6584309700047,53450.0613756 2025-04-13,04:30:25.000,103,11082704,12965,0,1744518624,13018.215755569989,139.37039309999818,53450.17316952001 2025-04-13,04:30:26.000,103,11082691,12965,0,1744518625,13018.56604369,139.87793046000297,53450.270989200006 2025-04-13,04:30:27.000,103,11082735,12965,0,1744518626,13018.936540739996,140.40661520999856,53450.4456672 2025-04-13,04:30:28.000,103,11082722,12725,0,1744518627,13019.219465759998,140.96349647999887,53450.57842248001 2025-04-13,04:30:29.000,103,11082676,12885,0,1744518628,13019.394609819989,141.54152514000452,53450.69720352001 2025-04-13,04:30:30.000,103,11082691,13445,0,1744518629,13019.603435429999,141.93627641999774,53450.84393304001 2025-04-13,04:30:31.000,103,11082726,12845,0,1744518630,13019.86615152,142.38037161000102,53451.01861104 2025-04-13,04:30:32.000,103,11082690,12925,0,1744518631,13020.04803189,142.71872984999936,53451.08149512001 2025-04-13,04:30:33.000,103,11082644,13005,0,1744518632,13020.189494400001,142.9865967900041,53451.27014736001 2025-04-13,04:30:34.000,103,11082704,12885,0,1744518633,13020.277066429997,143.29675850999774,53451.34700568001 2025-04-13,04:30:35.000,103,11082665,12925,0,1744518634,13020.687981339994,143.4659376300042,53451.48674808001 2025-04-13,04:30:36.000,103,11082677,12925,0,1744518635,13021.799472489998,144.0087206399985,53451.63347760001 2025-04-13,04:30:37.000,103,11082721,12845,0,1744518636,13022.412476699996,144.1849488900043,53451.74527152 2025-04-13,04:30:38.000,103,11082713,12765,0,1744518637,13022.971590429988,144.26248932000453,53451.9129624 2025-04-13,04:30:39.000,103,11082738,12965,0,1744518638,13023.631748809996,144.26248932000453,53452.12956312 2025-04-13,04:30:40.000,103,11082682,12445,0,1744518639,13024.628722689995,144.48101234999922,53452.37411232001 2025-04-13,04:30:41.000,103,11082716,12965,0,1744518640,13025.322562619993,144.4316684400037,53452.60468728 2025-04-13,04:30:42.000,103,11082698,12525,0,1744518641,13025.787368009995,144.4316684400037,53452.835262240005 2025-04-13,04:30:43.000,103,11082706,12605,0,1744518642,13026.710242479989,144.70658451000054,53453.08679856 2025-04-13,04:30:44.000,103,11082693,12805,0,1744518643,13027.666798500002,145.03084449000016,53453.345322 2025-04-13,04:30:45.000,103,11082690,12805,0,1744518644,13028.27980271,144.84051798000291,53453.63878104 2025-04-13,04:30:46.000,103,11082712,13005,0,1744518645,13029.209413489989,144.83346885000356,53453.98114992001 2025-04-13,04:30:47.000,103,11082678,12685,0,1744518646,13030.334377259998,144.91100928000378,53454.26762184001 2025-04-13,04:30:48.000,103,11082713,12605,0,1744518647,13031.082107670001,145.0237953600008,53454.64492632 2025-04-13,04:30:49.000,103,11082696,12885,0,1744518648,13031.681639259994,144.88281275999907,53454.93838536001 2025-04-13,04:30:50.000,103,11082693,12965,0,1744518649,13032.106026789996,144.79822319999948,53455.37857392 2025-04-13,04:30:51.000,103,11082683,12765,0,1744518650,13032.577568489993,145.04494274999888,53455.6510716 2025-04-13,04:30:52.000,103,11082717,13005,0,1744518651,13033.103000669995,145.3833009900045,53456.01440184001 2025-04-13,04:30:53.000,103,11082735,12805,0,1744518652,13033.689059639997,145.49608707000152,53456.39869344001 2025-04-13,04:30:54.000,103,11082695,12725,0,1744518653,13034.019138829994,145.4537922899981,53456.72010096 2025-04-13,04:30:55.000,103,11082695,12725,0,1744518654,13034.201019199994,145.4819888100028,53457.125353920004 2025-04-13,04:30:56.000,103,11082676,13045,0,1744518655,13034.49741684,145.70756097000412,53457.48868416 2025-04-13,04:30:57.000,103,11082705,13085,0,1744518656,13034.49068052999,146.00362442999904,53457.865988640006 2025-04-13,04:30:58.000,103,11082697,12805,0,1744518657,13034.29532754,146.29263876000186,53458.14547344001 2025-04-13,04:30:59.000,103,11082729,12965,0,1744518658,13034.039347759994,146.30673702000058,53458.466880960004 2025-04-13,04:31:00.000,103,11082704,12805,0,1744518659,13033.662114400002,146.24329484999907,53458.802262720004 2025-04-13,04:31:01.000,103,11082699,12685,0,1744518660,13033.372453069991,146.4829652699991,53459.09572176 2025-04-13,04:31:02.000,103,11082723,12885,0,1744518661,13032.98848339999,146.75788134000322,53459.34027096 2025-04-13,04:31:03.000,103,11082628,13045,0,1744518662,13032.577568489993,147.05394479999813,53459.5289232 2025-04-13,04:31:04.000,103,11082668,12805,0,1744518663,13032.186862509996,147.3359100000016,53459.69661408 2025-04-13,04:31:05.000,103,11082715,13205,0,1744518664,13031.701848189994,147.5332856399982,53459.96212464 2025-04-13,04:31:06.000,103,11082704,13245,0,1744518665,13031.250515419997,147.78705432000424,53460.12981552 2025-04-13,04:31:07.000,103,11082729,12925,0,1744518666,13030.50952131999,148.1888547300041,53460.27654504 2025-04-13,04:31:08.000,103,11082695,12885,0,1744518667,13029.755054599991,148.7175394799997,53460.47218440001 2025-04-13,04:31:09.000,103,11082687,12805,0,1744518668,13029.175731939999,149.29556813999807,53460.5769912 2025-04-13,04:31:10.000,103,11082726,12765,0,1744518669,13028.683981310001,149.85244940999837,53460.68878512001 2025-04-13,04:31:11.000,103,11082714,13045,0,1744518670,13027.983405069994,150.46572372000082,53460.765643440005 2025-04-13,04:31:12.000,103,11082715,13205,0,1744518671,13027.2626199,151.02260499000113,53460.77961768 2025-04-13,04:31:13.000,103,11082744,12765,0,1744518672,13026.757396649999,151.57948626000143,53460.77961768 2025-04-13,04:31:14.000,103,11082701,13045,0,1744518673,13026.326272810002,152.1575149199998,53460.87743736001 2025-04-13,04:31:15.000,103,11082703,13125,0,1744518674,13025.67958705,152.71439619000012,53460.85647600001 2025-04-13,04:31:16.000,103,11082728,12965,0,1744518675,13024.857757229991,153.2078352899989,53460.91936008 2025-04-13,04:31:17.000,103,11082733,13245,0,1744518676,13024.143708369993,153.64488135000283,53460.91936008 2025-04-13,04:31:18.000,103,11082740,12965,0,1744518677,13023.44313213,153.91979741999967,53460.84948888 2025-04-13,04:31:19.000,103,11082758,12845,0,1744518678,13022.816655299997,154.13832045000163,53460.80057904 2025-04-13,04:31:20.000,103,11082694,13005,0,1744518679,13022.37879514999,154.4907769499987,53460.7516692 2025-04-13,04:31:21.000,103,11082714,12805,0,1744518680,13022.13628798999,154.69520172000193,53460.716733600006 2025-04-13,04:31:22.000,103,11082716,13085,0,1744518681,13021.873571899989,154.88552822999918,53460.6119268 2025-04-13,04:31:23.000,103,11082738,12965,0,1744518682,13021.530020090002,154.99831431000348,53460.57000408001 2025-04-13,04:31:24.000,103,11082699,12885,0,1744518683,13021.011324219995,155.1111003900005,53460.44423592 2025-04-13,04:31:25.000,103,11082698,12485,0,1744518684,13020.829443849994,155.24503386000288,53460.38833896 2025-04-13,04:31:26.000,103,11082659,12925,0,1744518685,13020.681245029999,155.28732863999903,53460.27654504 2025-04-13,04:31:27.000,103,11082703,12885,0,1744518686,13020.425265249993,155.30142689999775,53460.22064808 2025-04-13,04:31:28.000,103,11082734,12845,0,1744518687,13020.095186059996,155.36486906999926,53460.11584128001 2025-04-13,04:31:29.000,103,11082693,13165,0,1744518688,13019.69774376999,155.4071638500027,53459.983086 2025-04-13,04:31:30.000,103,11082696,12925,0,1744518689,13019.347455649993,155.5199499299997,53459.808408000004 2025-04-13,04:31:31.000,103,11082753,12925,0,1744518690,13019.010640150002,155.61863774999802,53459.710588320006 2025-04-13,04:31:32.000,103,11082698,12965,0,1744518691,13018.754660369996,155.79486600000382,53459.53591032001 2025-04-13,04:31:33.000,103,11082722,12965,0,1744518692,13018.532362139995,156.04158555000322,53459.40315504 2025-04-13,04:31:34.000,103,11082720,13005,0,1744518693,13018.303327599999,156.37994379000156,53459.284374 2025-04-13,04:31:35.000,103,11082726,13285,0,1744518694,13018.000193649998,156.74649855000462,53459.10969600001 2025-04-13,04:31:36.000,103,11082704,12765,0,1744518695,13017.771159110001,157.06370940000488,53458.969953600004 2025-04-13,04:31:37.000,103,11082720,12885,0,1744518696,13017.643169219991,157.35272373000043,53458.851172560004 2025-04-13,04:31:38.000,103,11082698,12965,0,1744518697,13017.555597189996,157.64878719000262,53458.72540440001 2025-04-13,04:31:39.000,103,11082730,13125,0,1744518698,13017.54886088,157.93780151999817,53458.57867488001 2025-04-13,04:31:40.000,103,11082705,12965,0,1744518699,13017.48149777999,158.26911063000443,53458.43893248001 2025-04-13,04:31:41.000,103,11082702,12685,0,1744518700,13017.474761469995,158.64271451999957,53458.299190080004 2025-04-13,04:31:42.000,103,11082769,12685,0,1744518701,13017.602751359991,159.05861318999814,53458.20835752 2025-04-13,04:31:43.000,103,11082712,12805,0,1744518702,13017.60948767,159.41106969000248,53458.04765376 2025-04-13,04:31:44.000,103,11082685,12805,0,1744518703,13017.56906981,159.72828054000274,53457.97778256001 2025-04-13,04:31:45.000,103,11082711,12965,0,1744518704,13017.414134679995,160.03844226000365,53457.817078800006 2025-04-13,04:31:46.000,103,11082764,12965,0,1744518705,13017.25919954999,160.28516181000305,53457.72624624 2025-04-13,04:31:47.000,103,11082704,12725,0,1744518706,13017.32656265,160.56712700999924,53457.649387920006 2025-04-13,04:31:48.000,103,11082711,13005,0,1744518707,13017.48149777999,160.67991309000354,53457.481697040006 2025-04-13,04:31:49.000,103,11082727,12605,0,1744518708,13017.50844302,160.79269917000056,53457.37689024 2025-04-13,04:31:50.000,103,11082728,12565,0,1744518709,13017.494970399996,161.01827133000188,53457.23714784001 2025-04-13,04:31:51.000,103,11082678,12965,0,1744518710,13017.52191563999,161.27204001000064,53457.10439256 2025-04-13,04:31:52.000,103,11082709,12765,0,1744518711,13017.535388259996,161.4271208700011,53456.96465016 2025-04-13,04:31:53.000,103,11082715,12925,0,1744518712,13017.616223979996,161.59629999000026,53456.810933520006 2025-04-13,04:31:54.000,103,11082675,12965,0,1744518713,13017.575806119996,161.77957736999815,53456.66420400001 2025-04-13,04:31:55.000,103,11082676,12765,0,1744518714,13017.515179329996,161.9346582299986,53456.55241008 2025-04-13,04:31:56.000,103,11082732,12725,0,1744518715,13017.535388259996,162.27301647000422,53456.3847192 2025-04-13,04:31:57.000,103,11082758,12725,0,1744518716,13017.764422799992,162.56203079999977,53456.2449768 2025-04-13,04:31:58.000,103,11082691,12965,0,1744518717,13018.074293059988,162.9497329500009,53456.14715712 2025-04-13,04:31:59.000,103,11082677,12645,0,1744518718,13018.155128779988,163.25284554000245,53455.96549200001 2025-04-13,04:32:00.000,103,11082705,12925,0,1744518719,13018.182074019998,163.4431720499997,53455.89562080001 2025-04-13,04:32:01.000,103,11082741,13085,0,1744518720,13018.141656159998,163.58415465000144,53455.7209428 2025-04-13,04:32:02.000,103,11082725,12445,0,1744518721,13017.986721029993,163.62644943000487,53455.55325192 2025-04-13,04:32:03.000,103,11082647,13205,0,1744518722,13018.033875200003,163.73218638000253,53455.42049664001 2025-04-13,04:32:04.000,103,11082680,12925,0,1744518723,13018.047347819993,163.81677594000212,53455.25979288 2025-04-13,04:32:05.000,103,11082675,13285,0,1744518724,13017.973248410002,163.78857942000468,53455.15498608001 2025-04-13,04:32:06.000,103,11082664,12845,0,1744518725,13017.885676379992,163.76743202999933,53454.9523596 2025-04-13,04:32:07.000,103,11082727,12925,0,1744518726,13017.973248410002,163.8661198500049,53454.777681600004 2025-04-13,04:32:08.000,103,11082664,13205,0,1744518727,13017.979984719997,163.95775854000385,53454.568068 2025-04-13,04:32:09.000,103,11082688,13005,0,1744518728,13017.872203760002,163.9013655000017,53454.393390000005 2025-04-13,04:32:10.000,103,11082698,12885,0,1744518729,13017.710532320001,163.73218638000253,53454.28159608 2025-04-13,04:32:11.000,103,11082664,13125,0,1744518730,13017.683587079991,163.61235116999887,53454.03704688 2025-04-13,04:32:12.000,103,11082678,12805,0,1744518731,13017.717268629996,163.62644943000487,53453.87634312 2025-04-13,04:32:13.000,103,11082647,13005,0,1744518732,13017.582542429991,163.57005639000272,53453.69467800001 2025-04-13,04:32:14.000,103,11082670,13285,0,1744518733,13017.24572693,163.3938281400042,53453.52 2025-04-13,04:32:15.000,103,11082677,12805,0,1744518734,13016.875229879988,163.17530511000223,53453.29641216 2025-04-13,04:32:16.000,103,11082667,12805,0,1744518735,13016.605777479992,162.87924165000004,53453.06583720001 2025-04-13,04:32:17.000,103,11082643,12805,0,1744518736,13016.484523899991,162.71711166000023,53452.86321072 2025-04-13,04:32:18.000,103,11082677,12805,0,1744518737,13016.484523899991,162.64662035999936,53452.64661 2025-04-13,04:32:19.000,103,11082697,12805,0,1744518738,13016.363270319991,162.55498167000042,53452.44398352001 2025-04-13,04:32:20.000,103,11082687,12765,0,1744518739,13016.16791733,162.3294095099991,53452.17148584 2025-04-13,04:32:21.000,103,11082673,13285,0,1744518740,13016.03992743999,162.12498474000313,53451.94091088001 2025-04-13,04:32:22.000,103,11082686,12925,0,1744518741,13016.10729054,161.96990388000268,53451.74527152 2025-04-13,04:32:23.000,103,11082687,12605,0,1744518742,13016.10055422999,161.89236345000245,53451.57758064 2025-04-13,04:32:24.000,103,11082650,12605,0,1744518743,13016.04666375,161.87826519000373,53451.38194128 2025-04-13,04:32:25.000,103,11082673,12725,0,1744518744,13015.99950957999,161.87121606000437,53451.22123752001 2025-04-13,04:32:26.000,103,11082712,12925,0,1744518745,13016.033191129995,161.9346582299986,53451.10245648001 2025-04-13,04:32:27.000,103,11082663,12885,0,1744518746,13016.12749947,162.12498474000313,53450.941752720006 2025-04-13,04:32:28.000,103,11082673,12685,0,1744518747,13016.18812626,162.37170429000253,53450.87886864 2025-04-13,04:32:29.000,103,11082679,13125,0,1744518748,13016.093817919995,162.6889151400028,53450.774061840006 2025-04-13,04:32:30.000,103,11082658,12765,0,1744518749,13015.783947659998,162.86514339000132,53450.66226792 2025-04-13,04:32:31.000,103,11082684,12965,0,1744518750,13015.629012529993,163.06251902999793,53450.64130656 2025-04-13,04:32:32.000,103,11082656,12965,0,1744518751,13015.467341089992,163.33743510000204,53450.55047400001 2025-04-13,04:32:33.000,103,11082687,12725,0,1744518752,13015.04295355999,163.70398985999782,53450.54348688 2025-04-13,04:32:34.000,103,11082669,12925,0,1744518753,13014.517521379988,164.11988853000366,53450.487589920005 2025-04-13,04:32:35.000,103,11082693,13005,0,1744518754,13014.072924920001,164.45119764000265,53450.39675736 2025-04-13,04:32:36.000,103,11082686,12645,0,1744518755,13013.72937311,164.88119456999993,53450.34784752 2025-04-13,04:32:37.000,103,11082723,12925,0,1744518756,13013.48012963999,165.5438127899979,53450.29195056001 2025-04-13,04:32:38.000,103,11082680,12685,0,1744518757,13013.069214729992,166.26282404999802,53450.29195056001 2025-04-13,04:32:39.000,103,11082688,12965,0,1744518758,13012.36863849,166.69282098000258,53450.18015664 2025-04-13,04:32:40.000,103,11082692,13325,0,1744518759,13011.964459889998,167.1651126900033,53450.0613756 2025-04-13,04:32:41.000,103,11082702,12925,0,1744518760,13011.782579519997,167.79248526000447,53450.00547864001 2025-04-13,04:32:42.000,103,11082702,12965,0,1744518761,13011.580490219996,168.3775630500022,53449.90067184 2025-04-13,04:32:43.000,103,11082666,13005,0,1744518762,13011.33124675,168.87805128000036,53449.77490368 2025-04-13,04:32:44.000,103,11082707,12805,0,1744518763,13011.028112799999,169.44198168000003,53449.71201960001 2025-04-13,04:32:45.000,103,11082697,12805,0,1744518764,13010.799078259988,170.04820686000312,53449.63516128 2025-04-13,04:32:46.000,103,11082691,13045,0,1744518765,13010.711506229993,170.5275477000032,53449.6072128 2025-04-13,04:32:47.000,103,11082679,13005,0,1744518766,13010.819287189988,170.94344637000177,53449.45349616001 2025-04-13,04:32:48.000,103,11082664,12605,0,1744518767,13010.947277079998,171.31000113000482,53449.432534800006 2025-04-13,04:32:49.000,103,11082697,13125,0,1744518768,13011.007903869999,171.75409632000083,53449.34170224 2025-04-13,04:32:50.000,103,11082711,12885,0,1744518769,13011.075266969994,172.1840932499981,53449.27881816 2025-04-13,04:32:51.000,103,11082670,12925,0,1744518770,13011.135893759994,172.48720583999966,53449.243882560004 2025-04-13,04:32:52.000,103,11082665,12885,0,1744518771,13011.277356269995,172.86785886000143,53449.2229212 2025-04-13,04:32:53.000,103,11082663,12765,0,1744518772,13011.36492829999,173.09343102000275,53449.13907576001 2025-04-13,04:32:54.000,103,11082701,12685,0,1744518773,13011.25041103,173.32605231000343,53448.99933336001 2025-04-13,04:32:55.000,103,11082655,12965,0,1744518774,13011.04158541999,173.5798209900022,53449.027281840004 2025-04-13,04:32:56.000,103,11082676,12925,0,1744518775,13010.879913979988,173.88293358000374,53448.92247504001 2025-04-13,04:32:57.000,103,11082690,12845,0,1744518776,13010.704769919997,173.97457227000268,53448.810681120005 2025-04-13,04:32:58.000,103,11082674,13205,0,1744518777,13010.698033610002,174.06621096000163,53448.761771280006 2025-04-13,04:32:59.000,103,11082669,12965,0,1744518778,13010.536362170002,174.12965313000313,53448.594080400006 2025-04-13,04:33:00.000,103,11082698,12965,0,1744518779,13010.367954419991,174.34112702999846,53448.46132512 2025-04-13,04:33:01.000,103,11082699,12685,0,1744518780,13010.20628297999,174.4962078899989,53448.27966000001 2025-04-13,04:33:02.000,103,11082696,12885,0,1744518781,13010.18607404999,174.63719049000065,53448.08402064001 2025-04-13,04:33:03.000,103,11082688,13125,0,1744518782,13010.14565618999,174.92620482000348,53447.8604328 2025-04-13,04:33:04.000,103,11082682,12965,0,1744518783,13010.118710949995,175.1376787199988,53447.67178056 2025-04-13,04:33:05.000,103,11082663,12645,0,1744518784,13010.08502939999,175.22931740999775,53447.44120560001 2025-04-13,04:33:06.000,103,11082671,12765,0,1744518785,13010.118710949995,175.3350543600027,53447.19665640001 2025-04-13,04:33:07.000,103,11082676,12925,0,1744518786,13010.17260143,175.4971843500025,53446.99402992 2025-04-13,04:33:08.000,103,11082706,13045,0,1744518787,13010.219755599996,175.61701955999888,53446.707558 2025-04-13,04:33:09.000,103,11082693,12605,0,1744518788,13010.219755599996,175.71570738000446,53446.43506032001 2025-04-13,04:33:10.000,103,11082707,12965,0,1744518789,13010.16586511999,175.81439520000276,53446.197498240006 2025-04-13,04:33:11.000,103,11082679,12885,0,1744518790,13010.09176571,175.9412795399985,53445.87609072 2025-04-13,04:33:12.000,103,11082679,13005,0,1744518791,13010.12544725999,176.07521301000088,53445.63154152 2025-04-13,04:33:13.000,103,11082714,13165,0,1744518792,13010.1523925,176.23029387000133,53445.24724992 2025-04-13,04:33:14.000,103,11082688,12885,0,1744518793,13010.14565618999,176.37832560000243,53444.89789392001 2025-04-13,04:33:15.000,103,11082703,12765,0,1744518794,13010.1523925,176.4488169000033,53444.618409120005 2025-04-13,04:33:16.000,103,11082679,12765,0,1744518795,13010.199546669995,176.53340646000288,53444.262066 2025-04-13,04:33:17.000,103,11082657,13125,0,1744518796,13010.354481800001,176.66029079999862,53443.91969712001 2025-04-13,04:33:18.000,103,11082679,13005,0,1744518797,13010.401635969996,176.7589786200042,53443.59130248 2025-04-13,04:33:19.000,103,11082687,12965,0,1744518798,13010.415108590001,176.8083225299997,53443.25592072 2025-04-13,04:33:20.000,103,11082715,12925,0,1744518799,13010.522889549997,176.8083225299997,53442.90656472 2025-04-13,04:33:21.000,103,11082651,12765,0,1744518800,13010.610461579992,176.8929120899993,53442.55022160001 2025-04-13,04:33:22.000,103,11082750,12765,0,1744518801,13010.724978849998,176.97750164999889,53442.28471104001 2025-04-13,04:33:23.000,103,11082662,12845,0,1744518802,13010.785605639998,177.03389469000103,53441.84452248 2025-04-13,04:33:24.000,103,11082682,13085,0,1744518803,13010.792341949993,177.1043859900019,53441.57901192 2025-04-13,04:33:25.000,103,11082682,12765,0,1744518804,13010.927068149998,177.16077903000405,53441.22965592 2025-04-13,04:33:26.000,103,11082665,12925,0,1744518805,13010.987694939999,177.1889755500015,53440.9082484 2025-04-13,04:33:27.000,103,11082671,12845,0,1744518806,13010.954013389994,177.2030738100002,53440.55190528 2025-04-13,04:33:28.000,103,11082663,12965,0,1744518807,13010.852968739993,177.3017616299985,53440.20254928001 2025-04-13,04:33:29.000,103,11082710,12885,0,1744518808,13010.792341949993,177.36520380000002,53439.85319328 2025-04-13,04:33:30.000,103,11082648,12605,0,1744518809,13010.785605639998,177.47094074999768,53439.52479864 2025-04-13,04:33:31.000,103,11082676,13085,0,1744518810,13010.819287189988,177.52733378999983,53439.14749416001 2025-04-13,04:33:32.000,103,11082634,12925,0,1744518811,13010.920331839989,177.5625794400039,53438.74224120001 2025-04-13,04:33:33.000,103,11082715,12885,0,1744518812,13010.954013389994,177.62602160999813,53438.33698824001 2025-04-13,04:33:34.000,103,11082711,13325,0,1744518813,13010.974222319994,177.66831639000156,53437.980645120006 2025-04-13,04:33:35.000,103,11082675,12965,0,1744518814,13011.028112799999,177.6471690000035,53437.596353520006 2025-04-13,04:33:36.000,103,11082651,13165,0,1744518815,13011.014640179994,177.62602160999813,53437.191100560005 2025-04-13,04:33:37.000,103,11082685,12685,0,1744518816,13010.994431249994,177.61192334999942,53436.785847600004 2025-04-13,04:33:38.000,103,11082727,12845,0,1744518817,13010.940540769989,177.55553031000454,53436.41553024001 2025-04-13,04:33:39.000,103,11082693,12845,0,1744518818,13010.832759809993,177.50618640000175,53436.01027728001 2025-04-13,04:33:40.000,103,11082660,12765,0,1744518819,13010.758660400003,177.60487422000006,53435.66092128 2025-04-13,04:33:41.000,103,11082713,12925,0,1744518820,13010.596988960002,177.71766030000435,53435.19278424 2025-04-13,04:33:42.000,103,11082690,12885,0,1744518821,13010.563307409997,177.8445446400001,53434.71766008001 2025-04-13,04:33:43.000,103,11082699,12885,0,1744518822,13010.455526450001,177.86569202999817,53434.31939424 2025-04-13,04:33:44.000,103,11082667,12845,0,1744518823,13010.381427039996,177.93618332999904,53433.907154160006 2025-04-13,04:33:45.000,103,11082678,12685,0,1744518824,13010.20628297999,178.12650984000356,53433.48792696 2025-04-13,04:33:46.000,103,11082719,12765,0,1744518825,13010.098502019995,178.38732765000168,53433.04075128001 2025-04-13,04:33:47.000,103,11082709,12965,0,1744518826,13010.01092999,178.60585068000364,53432.57261424 2025-04-13,04:33:48.000,103,11082714,12845,0,1744518827,13009.88294009999,178.82437370999833,53432.209284000004 2025-04-13,04:33:49.000,103,11082708,12685,0,1744518828,13009.721268659989,179.07109325999772,53431.776082560005 2025-04-13,04:33:50.000,103,11082672,12725,0,1744518829,13009.620224009988,179.33191107000312,53431.273009920005 2025-04-13,04:33:51.000,103,11082727,12925,0,1744518830,13009.532651979993,179.5645323600038,53430.81186000001 2025-04-13,04:33:52.000,103,11082723,12925,0,1744518831,13009.431607329992,179.86764494999807,53430.42756840001 2025-04-13,04:33:53.000,103,11082672,12605,0,1744518832,13009.330562679992,180.1919049299977,53429.93847 2025-04-13,04:33:54.000,103,11082671,12925,0,1744518833,13009.344035299997,180.417477089999,53429.477320080005 2025-04-13,04:33:55.000,103,11082713,12645,0,1744518834,13009.364244229997,180.60075447000418,53429.07206712 2025-04-13,04:33:56.000,103,11082721,13285,0,1744518835,13009.344035299997,180.7135405500012,53428.589955840005 2025-04-13,04:33:57.000,103,11082718,12885,0,1744518836,13009.391189469992,180.86862141000165,53428.19867712001 2025-04-13,04:33:58.000,103,11082659,12965,0,1744518837,13009.498970430002,181.0237022700021,53427.81438552001 2025-04-13,04:33:59.000,103,11082690,12645,0,1744518838,13009.613487699993,181.16468487000384,53427.33926136001 2025-04-13,04:34:00.000,103,11082667,12885,0,1744518839,13009.694323419993,181.27747095000086,53426.92702128 2025-04-13,04:34:01.000,103,11082725,12965,0,1744518840,13009.768422829999,181.3550113800011,53426.458884240004 2025-04-13,04:34:02.000,103,11082665,12885,0,1744518841,13009.775159139994,181.38320789999852,53426.05363128 2025-04-13,04:34:03.000,103,11082696,12605,0,1744518842,13009.84252223999,181.3691096399998,53425.641391200006 2025-04-13,04:34:04.000,103,11082676,13045,0,1744518843,13009.99072106,181.38320789999852,53425.31998368 2025-04-13,04:34:05.000,103,11082722,12725,0,1744518844,13010.058084159995,181.50304311000218,53424.93569208 2025-04-13,04:34:06.000,103,11082740,12725,0,1744518845,13010.13218357,181.665173100002,53424.50249064 2025-04-13,04:34:07.000,103,11082725,12685,0,1744518846,13010.18607404999,181.70746787999815,53424.18807024 2025-04-13,04:34:08.000,103,11082675,12765,0,1744518847,13010.138919879995,181.71451701000478,53423.78281728 2025-04-13,04:34:09.000,103,11082709,12925,0,1744518848,13010.13218357,181.7286152700035,53423.50333248001 2025-04-13,04:34:10.000,103,11082720,12845,0,1744518849,13010.1523925,181.7638609200003,53423.11205376 2025-04-13,04:34:11.000,103,11082776,13205,0,1744518850,13010.21301929,181.84140135000052,53422.81160760001 2025-04-13,04:34:12.000,103,11082686,12965,0,1744518851,13010.239964529996,181.96828569000354,53422.455264480006 2025-04-13,04:34:13.000,103,11082689,12965,0,1744518852,13010.31406394,182.09517002999928,53422.1827668 2025-04-13,04:34:14.000,103,11082714,12845,0,1744518853,13010.381427039996,182.2220543700023,53421.86135928 2025-04-13,04:34:15.000,103,11082747,12725,0,1744518854,13010.415108590001,182.41238087999955,53421.56790024001 2025-04-13,04:34:16.000,103,11082734,12925,0,1744518855,13010.543098479997,182.60270739000407,53421.35129952001 2025-04-13,04:34:17.000,103,11082696,12845,0,1744518856,13010.644143129997,182.8141812899994,53421.07181472 2025-04-13,04:34:18.000,103,11082729,12925,0,1744518857,13010.698033610002,182.99040953999793,53420.83425264 2025-04-13,04:34:19.000,103,11082689,12965,0,1744518858,13010.671088369993,183.20188344000053,53420.60367768001 2025-04-13,04:34:20.000,103,11082687,13325,0,1744518859,13010.590252649992,183.35696430000098,53420.35214136 2025-04-13,04:34:21.000,103,11082694,13005,0,1744518860,13010.509416929992,183.57548733000294,53420.12855352001 2025-04-13,04:34:22.000,103,11082700,13285,0,1744518861,13010.468999069992,183.74466645000211,53419.84906872 2025-04-13,04:34:23.000,103,11082673,12765,0,1744518862,13010.408372279991,183.95614035000472,53419.59753240001 2025-04-13,04:34:24.000,103,11082680,13285,0,1744518863,13010.367954419991,184.09007381999982,53419.35997032001 2025-04-13,04:34:25.000,103,11082695,12885,0,1744518864,13010.347745489991,184.23105642000155,53419.08747264 2025-04-13,04:34:26.000,103,11082706,12965,0,1744518865,13010.320800249996,184.35089162999793,53418.84292344 2025-04-13,04:34:27.000,103,11082620,12965,0,1744518866,13010.307327629991,184.44253032000415,53418.54946440001 2025-04-13,04:34:28.000,103,11082717,12965,0,1744518867,13010.18607404999,184.52711988000374,53418.22805688 2025-04-13,04:34:29.000,103,11082691,13245,0,1744518868,13009.9503032,184.62580770000204,53417.857739520005 2025-04-13,04:34:30.000,103,11082679,12965,0,1744518869,13009.849258549999,184.71039726000163,53417.65511304 2025-04-13,04:34:31.000,103,11082706,13005,0,1744518870,13009.748213899999,184.7315446499997,53417.375628240006 2025-04-13,04:34:32.000,103,11082673,12925,0,1744518871,13009.559597220003,184.74564290999842,53417.068194960004 2025-04-13,04:34:33.000,103,11082661,13045,0,1744518872,13009.404662089997,184.7949868200012,53416.69089048 2025-04-13,04:34:34.000,103,11082657,13005,0,1744518873,13009.202572789996,184.830232469998,53416.43236704 2025-04-13,04:34:35.000,103,11082716,13005,0,1744518874,13008.960065629995,184.830232469998,53416.00615272001 2025-04-13,04:34:36.000,103,11082710,12965,0,1744518875,13008.78492156999,184.80203595000057,53415.64282248 2025-04-13,04:34:37.000,103,11082711,12885,0,1744518876,13008.69061323,184.77383943000314,53415.293466480005 2025-04-13,04:34:38.000,103,11082672,12565,0,1744518877,13008.569359649999,184.80908507999993,53414.89520064 2025-04-13,04:34:39.000,103,11082711,12965,0,1744518878,13008.508732859998,184.86547812000208,53414.49693480001 2025-04-13,04:34:40.000,103,11082732,12725,0,1744518879,13008.427897139998,184.89367463999952,53414.08469472 2025-04-13,04:34:41.000,103,11082701,12925,0,1744518880,13008.394215589993,184.90777289999824,53413.693416 2025-04-13,04:34:42.000,103,11082707,12765,0,1744518881,13008.461578689989,184.92187116000423,53413.28816304 2025-04-13,04:34:43.000,103,11082702,12685,0,1744518882,13008.454842379993,184.99236245999782,53412.9597684 2025-04-13,04:34:44.000,103,11082658,12925,0,1744518883,13008.448106069998,185.04875549999997,53412.53355408001 2025-04-13,04:34:45.000,103,11082673,13045,0,1744518884,13008.441369759988,185.05580462999933,53412.1911852 2025-04-13,04:34:46.000,103,11082741,12965,0,1744518885,13008.448106069998,185.06990288999805,53411.771958000005 2025-04-13,04:34:47.000,103,11082716,12765,0,1744518886,13008.475051309993,185.0910502800034,53411.387666400005 2025-04-13,04:34:48.000,103,11082705,12965,0,1744518887,13008.454842379993,185.06990288999805,53411.07324600001 2025-04-13,04:34:49.000,103,11082667,12765,0,1744518888,13008.528941789998,184.96416594000038,53410.70292864 2025-04-13,04:34:50.000,103,11082660,12925,0,1744518889,13008.522205479989,184.90777289999824,53410.311649920004 2025-04-13,04:34:51.000,103,11082709,12765,0,1744518890,13008.60304119999,184.85842899000272,53410.025178 2025-04-13,04:34:52.000,103,11082687,12965,0,1744518891,13008.73103109,184.73859377999906,53409.66883488 2025-04-13,04:34:53.000,103,11082718,12965,0,1744518892,13008.82533942999,184.6328568300014,53409.305504640004 2025-04-13,04:34:54.000,103,11082737,12965,0,1744518893,13008.8724936,184.49187422999967,53408.99807136 2025-04-13,04:34:55.000,103,11082682,13205,0,1744518894,13008.93312039,184.386137280002,53408.67666384001 2025-04-13,04:34:56.000,103,11082666,12965,0,1744518895,13009.067846589991,184.3226951100005,53408.32730784 2025-04-13,04:34:57.000,103,11082690,13205,0,1744518896,13009.135209690001,184.23105642000155,53407.9989132 2025-04-13,04:34:58.000,103,11082654,12925,0,1744518897,13009.229518029992,184.0759755600011,53407.64257008001 2025-04-13,04:34:59.000,103,11082734,12845,0,1744518898,13009.168891239991,183.87155078999785,53407.34911104 2025-04-13,04:35:00.000,103,11082684,12765,0,1744518899,13009.155418620001,183.6812242800006,53407.01372928 2025-04-13,04:35:01.000,103,11082688,12965,0,1744518900,13009.11500076,183.49794690000272,53406.71328312001 2025-04-13,04:35:02.000,103,11082699,12765,0,1744518901,13009.0745829,183.40630821000377,53406.405849840005 2025-04-13,04:35:03.000,103,11082722,12845,0,1744518902,13008.960065629995,183.2230308299986,53406.007584 2025-04-13,04:35:04.000,103,11082698,12885,0,1744518903,13008.89270253,182.99745867000456,53405.70015072 2025-04-13,04:35:05.000,103,11082734,13125,0,1744518904,13008.90617514999,182.82827954999811,53405.37175608001 2025-04-13,04:35:06.000,103,11082696,13045,0,1744518905,13008.90617514999,182.6661495599983,53405.0293872 2025-04-13,04:35:07.000,103,11082686,12925,0,1744518906,13008.88596621999,182.53926522000256,53404.62413424001 2025-04-13,04:35:08.000,103,11082732,12965,0,1744518907,13008.80513049999,182.47582305000105,53404.31670096001 2025-04-13,04:35:09.000,103,11082706,13165,0,1744518908,13008.576095959994,182.4194300099989,53403.99529344 2025-04-13,04:35:10.000,103,11082710,12525,0,1744518909,13008.400951899988,182.32779131999996,53403.61100184 2025-04-13,04:35:11.000,103,11082709,12925,0,1744518910,13008.178653670002,182.2220543700023,53403.29658144 2025-04-13,04:35:12.000,103,11082657,12525,0,1744518911,13007.983300679996,182.1586122000008,53402.91228984 2025-04-13,04:35:13.000,103,11082658,12805,0,1744518912,13007.66669410999,182.0246787299984,53402.52799824 2025-04-13,04:35:14.000,103,11082694,12925,0,1744518913,13007.343351229989,181.84845047999988,53402.14370664 2025-04-13,04:35:15.000,103,11082687,12885,0,1744518914,13006.979590490002,181.71451701000478,53401.780376400005 2025-04-13,04:35:16.000,103,11082691,13085,0,1744518915,13006.57541189,181.57353441000305,53401.396084800006 2025-04-13,04:35:17.000,103,11082702,12885,0,1744518916,13006.157760669994,181.42550268000196,53401.01878032 2025-04-13,04:35:18.000,103,11082690,12765,0,1744518917,13005.773790999992,181.24222530000407,53400.63448872 2025-04-13,04:35:19.000,103,11082665,13005,0,1744518918,13005.34940346999,181.0730461800049,53400.2082744 2025-04-13,04:35:20.000,103,11082686,12805,0,1744518919,13004.958697489994,180.8968179299991,53399.84494416 2025-04-13,04:35:21.000,103,11082651,12965,0,1744518920,13004.547782579997,180.79108098000142,53399.42571696001 2025-04-13,04:35:22.000,103,11082671,12845,0,1744518921,13004.082977189995,180.63600012000097,53398.93661856 2025-04-13,04:35:23.000,103,11082735,13285,0,1744518922,13003.678798589994,180.48796838999988,53398.55232696 2025-04-13,04:35:24.000,103,11082699,12965,0,1744518923,13003.234202129992,180.3187892700007,53398.07021568 2025-04-13,04:35:25.000,103,11082704,12845,0,1744518924,13002.79634198,180.18485579999833,53397.69989832001 2025-04-13,04:35:26.000,103,11082687,12885,0,1744518925,13002.304591349988,180.0368240700045,53397.24573552001 2025-04-13,04:35:27.000,103,11082721,12965,0,1744518926,13001.705059759995,179.86764494999807,53396.700740160006 2025-04-13,04:35:28.000,103,11082697,12805,0,1744518927,13001.159418649993,179.73371148000297,53396.246577360005 2025-04-13,04:35:29.000,103,11082705,13125,0,1744518928,13000.654195399991,179.5504340999978,53395.77844032 2025-04-13,04:35:30.000,103,11082700,13085,0,1744518929,13000.16918107999,179.388304109998,53395.32427752 2025-04-13,04:35:31.000,103,11082715,12845,0,1744518930,12999.630276279997,179.21207585999946,53394.7932564 2025-04-13,04:35:32.000,103,11082707,13005,0,1744518931,12999.11831672,179.0217493500022,53394.29018376 2025-04-13,04:35:33.000,103,11082691,12965,0,1744518932,12998.613093469998,178.76798067000345,53393.780124000004 2025-04-13,04:35:34.000,103,11082735,13285,0,1744518933,12998.148288079996,178.53535938000277,53393.28403848 2025-04-13,04:35:35.000,103,11082688,12565,0,1744518934,12997.649801139989,178.39437678000104,53392.773978720004 2025-04-13,04:35:36.000,103,11082714,13005,0,1744518935,12997.137841579992,178.2181485300025,53392.26391896001 2025-04-13,04:35:37.000,103,11082692,12885,0,1744518936,12996.666299879995,178.08421506000013,53391.74687208 2025-04-13,04:35:38.000,103,11082710,12965,0,1744518937,12996.255384969998,177.90093768000224,53391.2298252 2025-04-13,04:35:39.000,103,11082716,12845,0,1744518938,12995.824261130001,177.7811024699986,53390.663868480005 2025-04-13,04:35:40.000,103,11082675,13125,0,1744518939,12995.42008253,177.7247094300037,53390.17477008 2025-04-13,04:35:41.000,103,11082720,12925,0,1744518940,12994.968749760003,177.61897247999877,53389.6227876 2025-04-13,04:35:42.000,103,11082698,12925,0,1744518941,12994.571307469996,177.52028466000047,53389.09875360001 2025-04-13,04:35:43.000,103,11082702,12845,0,1744518942,12994.187337799995,177.45684248999896,53388.59568096001 2025-04-13,04:35:44.000,103,11082725,12725,0,1744518943,12993.863994919993,177.47094074999768,53388.06465984 2025-04-13,04:35:45.000,103,11082722,12805,0,1744518944,12993.554124659997,177.47094074999768,53387.55460008 2025-04-13,04:35:46.000,103,11082699,12725,0,1744518945,12993.250990709996,177.4004494500041,53386.974669120005 2025-04-13,04:35:47.000,103,11082696,12765,0,1744518946,12992.99501092999,177.30881075999787,53386.45762224 2025-04-13,04:35:48.000,103,11082717,12765,0,1744518947,12992.799657939999,177.30881075999787,53385.92660112 2025-04-13,04:35:49.000,103,11082728,13005,0,1744518948,12992.644722809993,177.23127032999764,53385.4305156 2025-04-13,04:35:50.000,103,11082701,12965,0,1744518949,12992.509996610002,177.1889755500015,53384.92045584 2025-04-13,04:35:51.000,103,11082690,13085,0,1744518950,12992.435897199997,177.1678281600034,53384.39642184 2025-04-13,04:35:52.000,103,11082757,12765,0,1744518951,12992.361797789992,177.12553337999998,53383.92129768 2025-04-13,04:35:53.000,103,11082730,12965,0,1744518952,12992.307907310002,177.08323860000382,53383.47412200001 2025-04-13,04:35:54.000,103,11082718,13045,0,1744518953,12992.220335279992,176.96340339000017,53383.07585616 2025-04-13,04:35:55.000,103,11082754,12685,0,1744518954,12992.146235870001,176.87176470000122,53382.5308608 2025-04-13,04:35:56.000,103,11082728,13165,0,1744518955,12992.166444800001,176.75192949000484,53382.12560784 2025-04-13,04:35:57.000,103,11082743,13085,0,1744518956,12992.112554319996,176.61799602000247,53381.657470800004 2025-04-13,04:35:58.000,103,11082716,12925,0,1744518957,12992.10581801,176.4488169000033,53381.25920496 2025-04-13,04:35:59.000,103,11082674,12605,0,1744518958,12992.06540015,176.25849038999877,53380.84696488 2025-04-13,04:36:00.000,103,11082706,12605,0,1744518959,12991.930673949995,176.1175077900043,53380.44171192 2025-04-13,04:36:01.000,103,11082727,12965,0,1744518960,12991.83636560999,175.9271812799998,53380.03645896 2025-04-13,04:36:02.000,103,11082686,12765,0,1744518961,12991.67469416999,175.75800216000061,53379.61024464 2025-04-13,04:36:03.000,103,11082747,12965,0,1744518962,12991.546704279994,175.560626520004,53379.21896592 2025-04-13,04:36:04.000,103,11082695,13085,0,1744518963,12991.378296529998,175.37734913999884,53378.827687200006 2025-04-13,04:36:05.000,103,11082682,13285,0,1744518964,12991.216625089997,175.17292437000287,53378.422434240005 2025-04-13,04:36:06.000,103,11082696,12685,0,1744518965,12991.075162579997,174.96145047000027,53378.08006536001 2025-04-13,04:36:07.000,103,11082691,12845,0,1744518966,12990.940436379991,174.81341873999918,53377.632889680004 2025-04-13,04:36:08.000,103,11082749,13125,0,1744518967,12990.75855600999,174.6301413600013,53377.24161096001 2025-04-13,04:36:09.000,103,11082735,12605,0,1744518968,12990.65751135999,174.3975200700006,53376.92020344 2025-04-13,04:36:10.000,103,11082716,12965,0,1744518969,12990.54299409,174.186046169998,53376.528924720005 2025-04-13,04:36:11.000,103,11082712,12925,0,1744518970,12990.47563098999,173.9886705300014,53376.13764600001 2025-04-13,04:36:12.000,103,11082745,13045,0,1744518971,12990.340904789999,173.81949141000223,53375.83021272001 2025-04-13,04:36:13.000,103,11082735,12925,0,1744518972,12990.199442279998,173.6291648999977,53375.42495976001 2025-04-13,04:36:14.000,103,11082704,12885,0,1744518973,12989.990616670002,173.3683470899996,53375.08259088001 2025-04-13,04:36:15.000,103,11082671,12645,0,1744518974,12989.849154160001,173.19211884000106,53374.733234880005 2025-04-13,04:36:16.000,103,11082693,12765,0,1744518975,12989.633592239996,173.00884146000317,53374.38387888 2025-04-13,04:36:17.000,103,11082730,12765,0,1744518976,12989.47865710999,172.7903184300012,53374.02054864 2025-04-13,04:36:18.000,103,11082726,12645,0,1744518977,12989.310249359994,172.5647462699999,53373.65023128001 2025-04-13,04:36:19.000,103,11082711,13005,0,1744518978,12989.148577919994,172.36737063000328,53373.32183664 2025-04-13,04:36:20.000,103,11082732,12845,0,1744518979,12988.946488619993,172.22638803000154,53372.97248064 2025-04-13,04:36:21.000,103,11082694,12845,0,1744518980,12988.751135630002,172.0713071700011,53372.61613752001 2025-04-13,04:36:22.000,103,11082680,13085,0,1744518981,12988.508628470001,171.91622631000064,53372.30171712 2025-04-13,04:36:23.000,103,11082708,12965,0,1744518982,12988.34022071999,171.69065414999932,53371.99428384001 2025-04-13,04:36:24.000,103,11082709,12925,0,1744518983,12988.20549452,171.5144259000008,53371.65191496 2025-04-13,04:36:25.000,103,11082705,12725,0,1744518984,12988.05729569999,171.3311485200029,53371.39339152001 2025-04-13,04:36:26.000,103,11082722,13005,0,1744518985,12987.956251049989,171.1690185300031,53371.08595824001 2025-04-13,04:36:27.000,103,11082707,12645,0,1744518986,12987.848470089993,171.06328157999815,53370.81346056 2025-04-13,04:36:28.000,103,11082762,12925,0,1744518987,12987.781106989998,170.9363972400024,53370.56891136 2025-04-13,04:36:29.000,103,11082726,12965,0,1744518988,12987.680062339998,170.81656202999875,53370.29641368001 2025-04-13,04:36:30.000,103,11082731,12725,0,1744518989,12987.612699240002,170.7108250800011,53370.03090312001 2025-04-13,04:36:31.000,103,11082729,12845,0,1744518990,12987.552072450002,170.61918639000214,53369.78635392 2025-04-13,04:36:32.000,103,11082676,12725,0,1744518991,12987.491445660002,170.5275477000032,53369.52084336 2025-04-13,04:36:33.000,103,11082673,12685,0,1744518992,12987.417346249997,170.40066336000018,53369.28328128 2025-04-13,04:36:34.000,103,11082691,12925,0,1744518993,12987.349983150001,170.3160738000006,53369.06668056 2025-04-13,04:36:35.000,103,11082713,12565,0,1744518994,12987.262411119991,170.1962385900042,53368.864054080004 2025-04-13,04:36:36.000,103,11082691,12685,0,1744518995,12987.242202189991,170.15394381000078,53368.70335032 2025-04-13,04:36:37.000,103,11082694,12925,0,1744518996,12987.10747599,170.118698160004,53368.44482688 2025-04-13,04:36:38.000,103,11082726,12765,0,1744518997,12987.08053074999,169.99886295000033,53368.30508448001 2025-04-13,04:36:39.000,103,11082682,13125,0,1744518998,12986.94580455,169.89312600000267,53368.13739360001 2025-04-13,04:36:40.000,103,11082743,12885,0,1744518999,12986.871705139994,169.8578803499986,53368.01162544 2025-04-13,04:36:41.000,103,11082688,12925,0,1744519000,12986.90538669,169.74509427000157,53367.878870160006 2025-04-13,04:36:42.000,103,11082740,12725,0,1744519001,12986.88517776,169.75214340000093,53367.72515352 2025-04-13,04:36:43.000,103,11082717,12965,0,1744519002,12986.804342039999,169.68870122999942,53367.55746264 2025-04-13,04:36:44.000,103,11082689,12885,0,1744519003,12986.763924179999,169.56886602000304,53367.45265584 2025-04-13,04:36:45.000,103,11082695,12925,0,1744519004,12986.710033699994,169.48427646000346,53367.27797784001 2025-04-13,04:36:46.000,103,11082711,12845,0,1744519005,12986.696561079989,169.40673603000323,53367.23605512 2025-04-13,04:36:47.000,103,11082673,12725,0,1744519006,12986.642670599998,169.3009990799983,53367.11727408 2025-04-13,04:36:48.000,103,11082685,13125,0,1744519007,12986.642670599998,169.2657534300015,53366.99150592001 2025-04-13,04:36:49.000,103,11082665,12845,0,1744519008,12986.669615839994,169.06132865999825,53366.89368624001 2025-04-13,04:36:50.000,103,11082691,12765,0,1744519009,12986.649406909994,168.89214953999908,53366.78189232 2025-04-13,04:36:51.000,103,11082650,12965,0,1744519010,12986.689824769994,168.7088721600012,53366.7399696 2025-04-13,04:36:52.000,103,11082713,12885,0,1744519011,12986.770660489994,168.57493868999882,53366.69105976 2025-04-13,04:36:53.000,103,11082666,13005,0,1744519012,12986.784133109999,168.4621526100018,53366.586252960005 2025-04-13,04:36:54.000,103,11082696,12605,0,1744519013,12986.790869419994,168.34936653000477,53366.55131736 2025-04-13,04:36:55.000,103,11082715,12685,0,1744519014,12986.703297389999,168.0180574199985,53366.418562080005 2025-04-13,04:36:56.000,103,11082736,13045,0,1744519015,12986.75718786999,167.75019048000104,53366.38362648 2025-04-13,04:36:57.000,103,11082650,12965,0,1744519016,12986.871705139994,167.60215874999994,53366.23689696 2025-04-13,04:36:58.000,103,11082637,13005,0,1744519017,12986.90538669,167.58806049000123,53366.17401288001 2025-04-13,04:36:59.000,103,11082653,12765,0,1744519018,12986.85823251999,167.41888137000205,53366.132090160005 2025-04-13,04:37:00.000,103,11082688,12605,0,1744519019,12986.804342039999,167.17216182000266,53366.06920608 2025-04-13,04:37:01.000,103,11082682,12965,0,1744519020,12986.75718786999,166.9183931400039,53365.92946368 2025-04-13,04:37:02.000,103,11082684,13005,0,1744519021,12986.716770009989,166.74921402000473,53365.87356672 2025-04-13,04:37:03.000,103,11082669,12685,0,1744519022,12986.689824769994,166.5588875100002,53365.71286296 2025-04-13,04:37:04.000,103,11082677,12845,0,1744519023,12986.561834879998,166.4108557799991,53365.62203040001 2025-04-13,04:37:05.000,103,11082677,12765,0,1744519024,12986.494471780003,166.1147923200042,53365.52421072001 2025-04-13,04:37:06.000,103,11082675,13125,0,1744519025,12986.440581299998,165.81167973000265,53365.412416800005 2025-04-13,04:37:07.000,103,11082696,12685,0,1744519026,12986.454053920002,165.5931567000007,53365.31459712001 2025-04-13,04:37:08.000,103,11082657,13085,0,1744519027,12986.555098569988,165.48741975000303,53365.23075168 2025-04-13,04:37:09.000,103,11082708,12685,0,1744519028,12986.534889639988,165.36758453999937,53365.11197064 2025-04-13,04:37:10.000,103,11082738,13125,0,1744519029,12986.467526539993,165.15611064000404,53364.97921536001 2025-04-13,04:37:11.000,103,11082628,12645,0,1744519030,12986.474262850003,164.90939109000465,53364.93729264 2025-04-13,04:37:12.000,103,11082683,13125,0,1744519031,12986.480999159998,164.62742589000118,53364.77658888 2025-04-13,04:37:13.000,103,11082695,13165,0,1744519032,12986.608989049993,164.45119764000265,53364.68575632001 2025-04-13,04:37:14.000,103,11082731,12965,0,1744519033,12986.689824769994,164.15513418000046,53364.608898 2025-04-13,04:37:15.000,103,11082689,12845,0,1744519034,12986.75718786999,163.9013655000017,53364.53203968 2025-04-13,04:37:16.000,103,11082663,12685,0,1744519035,12986.790869419994,163.71103899000445,53364.46216848 2025-04-13,04:37:17.000,103,11082676,12845,0,1744519036,12986.83802358999,163.4925159600025,53364.336400320004 2025-04-13,04:37:18.000,103,11082684,12845,0,1744519037,12986.94580455,163.2810420599999,53364.23159352001 2025-04-13,04:37:19.000,103,11082698,12765,0,1744519038,12987.013167649995,163.01317512000242,53364.14774808 2025-04-13,04:37:20.000,103,11082623,13045,0,1744519039,12987.10073967999,162.8017012199998,53364.07787688 2025-04-13,04:37:21.000,103,11082639,12605,0,1744519040,12987.18157539999,162.4915394999989,53364.04294128001 2025-04-13,04:37:22.000,103,11082672,12685,0,1744519041,12987.235465879996,162.20252517000336,53363.89621176001 2025-04-13,04:37:23.000,103,11082692,12805,0,1744519042,12987.417346249997,161.89236345000245,53363.88223752 2025-04-13,04:37:24.000,103,11082684,12925,0,1744519043,12987.558808759997,161.6738404200005,53363.79839208001 2025-04-13,04:37:25.000,103,11082670,13045,0,1744519044,12987.686798649993,161.405973480003,53363.735508000005 2025-04-13,04:37:26.000,103,11082681,12725,0,1744519045,12987.774370679988,161.10991002000083,53363.616726960005 2025-04-13,04:37:27.000,103,11082714,12885,0,1744519046,12987.929305809994,160.820895689998,53363.60973984001 2025-04-13,04:37:28.000,103,11082722,12925,0,1744519047,12988.03708676999,160.54597962000116,53363.53288152 2025-04-13,04:37:29.000,103,11082660,12605,0,1744519048,12988.07750462999,160.25696528999833,53363.4560232 2025-04-13,04:37:30.000,103,11082651,13165,0,1744519049,12988.16507666,159.96795096000278,53363.37916488 2025-04-13,04:37:31.000,103,11082689,12765,0,1744519050,12988.17854927999,159.67893662999995,53363.35820352 2025-04-13,04:37:32.000,103,11082681,12925,0,1744519051,12988.192021899995,159.3264801300029,53363.28833232 2025-04-13,04:37:33.000,103,11082671,13285,0,1744519052,12988.15834034999,158.95992536999984,53363.232435360005 2025-04-13,04:37:34.000,103,11082685,13005,0,1744519053,12988.010141529994,158.6356653900002,53363.14858992 2025-04-13,04:37:35.000,103,11082756,12765,0,1744519054,12987.895624259989,158.36074932000338,53363.05077024 2025-04-13,04:37:36.000,103,11082659,12845,0,1744519055,12987.794579609988,158.0787841199999,53362.98788616001 2025-04-13,04:37:37.000,103,11082727,12645,0,1744519056,12987.693534960003,157.79681892000372,53362.92500208 2025-04-13,04:37:38.000,103,11082635,12845,0,1744519057,12987.552072450002,157.50075546000153,53362.848143760006 2025-04-13,04:37:39.000,103,11082675,12925,0,1744519058,12987.376928389996,157.19059374000062,53362.75032408001 2025-04-13,04:37:40.000,103,11082665,12765,0,1744519059,12987.255674809996,156.95797244999994,53362.68744 2025-04-13,04:37:41.000,103,11082665,12845,0,1744519060,12987.08726706,156.73944941999798,53362.64551728 2025-04-13,04:37:42.000,103,11082693,13005,0,1744519061,12986.972749789995,156.5209263900033,53362.58263320001 2025-04-13,04:37:43.000,103,11082660,12885,0,1744519062,12986.912122999995,156.38699292000092,53362.53372336001 2025-04-13,04:37:44.000,103,11082657,13205,0,1744519063,12986.790869419994,156.20371554000303,53362.42192944 2025-04-13,04:37:45.000,103,11082665,12925,0,1744519064,12986.696561079989,156.03453642000386,53362.38699384001 2025-04-13,04:37:46.000,103,11082715,12805,0,1744519065,12986.575307499988,155.84420990999934,53362.24026432 2025-04-13,04:37:47.000,103,11082681,13045,0,1744519066,12986.427108679993,155.7173255700036,53362.19135448 2025-04-13,04:37:48.000,103,11082711,12605,0,1744519067,12986.198074139997,155.55519558000378,53362.156418880004 2025-04-13,04:37:49.000,103,11082687,12925,0,1744519068,12986.002721149991,155.4071638500027,53362.07257344 2025-04-13,04:37:50.000,103,11082715,12845,0,1744519069,12985.814104469995,155.23093560000416,53362.009689360006 2025-04-13,04:37:51.000,103,11082648,12605,0,1744519070,12985.61875147999,155.04060908999963,53361.87693408 2025-04-13,04:37:52.000,103,11082724,12765,0,1744519071,12985.376244319988,154.85733171000174,53361.80706288 2025-04-13,04:37:53.000,103,11082701,12885,0,1744519072,12985.194363950002,154.7374964999981,53361.75116592 2025-04-13,04:37:54.000,103,11082682,12765,0,1744519073,12984.931647860001,154.52602260000276,53361.639372 2025-04-13,04:37:55.000,103,11082697,12765,0,1744519074,12984.6891407,154.37799087000167,53361.555526560005 2025-04-13,04:37:56.000,103,11082707,12445,0,1744519075,12984.44663354,154.29340131000208,53361.47168112 2025-04-13,04:37:57.000,103,11082746,12925,0,1744519076,12984.190653759993,154.18061522999778,53361.33193872001 2025-04-13,04:37:58.000,103,11082665,12845,0,1744519077,12983.934673980002,154.05373089000204,53361.269054640004 2025-04-13,04:37:59.000,103,11082662,12925,0,1744519078,12983.671957890001,153.94799394000438,53361.150273600004 2025-04-13,04:38:00.000,103,11082666,12925,0,1744519079,12983.34861501,153.814060470002,53361.05944104 2025-04-13,04:38:01.000,103,11082703,12805,0,1744519080,12983.011799509994,153.687176129999,53360.91271152 2025-04-13,04:38:02.000,103,11082675,12885,0,1744519081,12982.661511389997,153.63783222000347,53360.814891840004 2025-04-13,04:38:03.000,103,11082695,13245,0,1744519082,12982.37185006,153.54619353000453,53360.70309792 2025-04-13,04:38:04.000,103,11082697,12965,0,1744519083,12982.055243489995,153.47570223000366,53360.56335552 2025-04-13,04:38:05.000,103,11082676,12965,0,1744519084,12981.772318469993,153.35586702,53360.38867752 2025-04-13,04:38:06.000,103,11082702,12965,0,1744519085,12981.455711900002,153.26422833000106,53360.23496088001 2025-04-13,04:38:07.000,103,11082685,12765,0,1744519086,12981.206468429991,153.13734398999804,53360.1720768 2025-04-13,04:38:08.000,103,11082688,12885,0,1744519087,12980.97069758,153.06685269000445,53360.02534728 2025-04-13,04:38:09.000,103,11082657,12765,0,1744519088,12980.70124517999,152.96816486999887,53359.83669504 2025-04-13,04:38:10.000,103,11082653,12885,0,1744519089,12980.452001709993,152.86947705000057,53359.75284960001 2025-04-13,04:38:11.000,103,11082707,12805,0,1744519090,12980.276857650002,152.82013313999778,53359.6480428 2025-04-13,04:38:12.000,103,11082690,12685,0,1744519091,12980.068032039992,152.74259271000483,53359.50131328 2025-04-13,04:38:13.000,103,11082655,12805,0,1744519092,12979.93330584,152.6368557599999,53359.41746784001 2025-04-13,04:38:14.000,103,11082668,12805,0,1744519093,12979.81205226,152.62275750000117,53359.24977696001 2025-04-13,04:38:15.000,103,11082723,12805,0,1744519094,12979.67058975,152.60865924000245,53359.17990576001 2025-04-13,04:38:16.000,103,11082699,12965,0,1744519095,12979.54933617,152.58751185000438,53359.01221488001 2025-04-13,04:38:17.000,103,11082682,13045,0,1744519096,12979.448291519999,152.55931532999966,53358.942343680006 2025-04-13,04:38:18.000,103,11082723,13285,0,1744519097,12979.340510559989,152.53111881000223,53358.79561416001 2025-04-13,04:38:19.000,103,11082683,13085,0,1744519098,12979.300092699988,152.5522662000003,53358.69779448001 2025-04-13,04:38:20.000,103,11082718,12645,0,1744519099,12979.232729599993,152.57341358999838,53358.669846 2025-04-13,04:38:21.000,103,11082688,12925,0,1744519100,12979.138421260002,152.56636445999902,53358.537090720005 2025-04-13,04:38:22.000,103,11082685,12925,0,1744519101,12979.091267089992,152.5522662000003,53358.43228392001 2025-04-13,04:38:23.000,103,11082656,12765,0,1744519102,12979.071058159992,152.50997142000415,53358.40433544 2025-04-13,04:38:24.000,103,11082682,12765,0,1744519103,12979.017167680002,152.53816794000159,53358.299528640004 2025-04-13,04:38:25.000,103,11082710,13245,0,1744519104,12978.983486129997,152.5522662000003,53358.250618800004 2025-04-13,04:38:26.000,103,11082693,12845,0,1744519105,12978.949804579992,152.50997142000415,53358.17376048001 2025-04-13,04:38:27.000,103,11082713,12885,0,1744519106,12978.882441479996,152.49587315999815,53358.12485064001 2025-04-13,04:38:28.000,103,11082683,12925,0,1744519107,12978.835287310001,152.44652925000264,53358.07594080001 2025-04-13,04:38:29.000,103,11082705,12925,0,1744519108,12978.821814689996,152.42538186000456,53357.94318552 2025-04-13,04:38:30.000,103,11082675,12845,0,1744519109,12978.808342069991,152.39718533999985,53357.9012628 2025-04-13,04:38:31.000,103,11082730,12405,0,1744519110,12978.922859339997,152.34784143000434,53357.87331432 2025-04-13,04:38:32.000,103,11082687,12925,0,1744519111,12978.996958750002,152.2703010000041,53357.796456000004 2025-04-13,04:38:33.000,103,11082706,12965,0,1744519112,12979.084530779997,152.19980970000324,53357.77549464 2025-04-13,04:38:34.000,103,11082667,12965,0,1744519113,12979.172102809993,152.11522014000366,53357.76152040001 2025-04-13,04:38:35.000,103,11082754,12525,0,1744519114,12979.246202219998,152.05177797000215,53357.73357192 2025-04-13,04:38:36.000,103,11082675,12965,0,1744519115,12979.300092699988,152.00243405999936,53357.71261056 2025-04-13,04:38:37.000,103,11082725,12885,0,1744519116,12979.380928419989,151.9601392800032,53357.70562344 2025-04-13,04:38:38.000,103,11082673,12845,0,1744519117,12979.488709379999,151.81915668000147,53357.67767496 2025-04-13,04:38:39.000,103,11082708,12605,0,1744519118,12979.52239092999,151.6993214699978,53357.66370072 2025-04-13,04:38:40.000,103,11082693,12805,0,1744519119,12979.616699269995,151.6499775600023,53357.698636320005 2025-04-13,04:38:41.000,103,11082674,12965,0,1744519120,12979.657117129995,151.6499775600023,53357.649726480005 2025-04-13,04:38:42.000,103,11082721,13045,0,1744519121,12979.70427129999,151.62178104000486,53357.68466208 2025-04-13,04:38:43.000,103,11082701,12965,0,1744519122,12979.737952849995,151.551289740004,53357.600816640006 2025-04-13,04:38:44.000,103,11082741,12805,0,1744519123,12979.7716344,151.5019458300012,53357.55190680001 2025-04-13,04:38:45.000,103,11082711,12885,0,1744519124,12979.71100761,151.43145453000034,53357.55190680001 2025-04-13,04:38:46.000,103,11082699,12885,0,1744519125,12979.74468915999,151.3750614899982,53357.530945440005 2025-04-13,04:38:47.000,103,11082678,12725,0,1744519126,12979.737952849995,151.33276671000203,53357.47504848001 2025-04-13,04:38:48.000,103,11082710,12885,0,1744519127,12979.73121654,151.26227541000117,53357.46806136 2025-04-13,04:38:49.000,103,11082705,12685,0,1744519128,12979.75142547,151.22702976000437,53357.42613864001 2025-04-13,04:38:50.000,103,11082726,12805,0,1744519129,12979.80531594999,151.1283419399988,53357.412164400004 2025-04-13,04:38:51.000,103,11082700,13005,0,1744519130,12979.83226119,150.9944084700037,53357.3772288 2025-04-13,04:38:52.000,103,11082695,12805,0,1744519131,12979.89288798,150.9803102099977,53357.363254560005 2025-04-13,04:38:53.000,103,11082733,12845,0,1744519132,12979.926569529991,150.86752413000067,53357.37024168 2025-04-13,04:38:54.000,103,11082713,12965,0,1744519133,12979.966987389991,150.81818021999788,53357.30735760001 2025-04-13,04:38:55.000,103,11082712,12845,0,1744519134,12980.027614179991,150.75473805000365,53357.28639624001 2025-04-13,04:38:56.000,103,11082707,13165,0,1744519135,12980.061295729996,150.6490010999987,53357.272422 2025-04-13,04:38:57.000,103,11082713,13005,0,1744519136,12980.061295729996,150.54326415000105,53357.21652504001 2025-04-13,04:38:58.000,103,11082737,12605,0,1744519137,12980.047823109991,150.43047807000403,53357.13966672001 2025-04-13,04:38:59.000,103,11082685,12765,0,1744519138,12980.115186210001,150.31769198999973,53357.076782640004 2025-04-13,04:39:00.000,103,11082683,12805,0,1744519139,12980.034350490001,150.19785678000335,53357.05582128 2025-04-13,04:39:01.000,103,11082673,12765,0,1744519140,12980.007405249991,150.02162853000482,53357.01389856 2025-04-13,04:39:02.000,103,11082676,12925,0,1744519141,12979.993932630001,149.93703896999796,53357.00691144 2025-04-13,04:39:03.000,103,11082716,12965,0,1744519142,12979.90636059999,149.75376159000007,53356.95101448001 2025-04-13,04:39:04.000,103,11082702,12965,0,1744519143,12979.80531594999,149.65507377000176,53356.930053120006 2025-04-13,04:39:05.000,103,11082700,12965,0,1744519144,12979.758161779995,149.51409117000003,53356.79729784 2025-04-13,04:39:06.000,103,11082704,13005,0,1744519145,12979.60322664999,149.30966640000406,53356.75537512001 2025-04-13,04:39:07.000,103,11082673,13125,0,1744519146,12979.50218199999,149.19688031999976,53356.72742664 2025-04-13,04:39:08.000,103,11082681,12805,0,1744519147,12979.387664729999,149.05589771999803,53356.62960696 2025-04-13,04:39:09.000,103,11082669,13045,0,1744519148,12979.266411149998,148.89376772999822,53356.6086456 2025-04-13,04:39:10.000,103,11082657,12805,0,1744519149,12979.131684949993,148.7316377399984,53356.524800160005 2025-04-13,04:39:11.000,103,11082668,13125,0,1744519150,12978.990222439992,148.57655687999795,53356.41300624 2025-04-13,04:39:12.000,103,11082669,13085,0,1744519151,12978.842023619996,148.42852515000413,53356.32916080001 2025-04-13,04:39:13.000,103,11082661,12845,0,1744519152,12978.73424266,148.28049342000304,53356.259289600006 2025-04-13,04:39:14.000,103,11082678,13085,0,1744519153,12978.60625276999,148.1042651700045,53356.189418400005 2025-04-13,04:39:15.000,103,11082656,12685,0,1744519154,12978.52541704999,147.95623344000342,53356.05666312 2025-04-13,04:39:16.000,103,11082709,13205,0,1744519155,12978.45131764,147.7941034500036,53355.94486920001 2025-04-13,04:39:17.000,103,11082762,12965,0,1744519156,12978.40416346999,147.65312085000187,53355.868010879996 2025-04-13,04:39:18.000,103,11082749,12925,0,1744519157,12978.35027299,147.46984347000398,53355.7701912 2025-04-13,04:39:19.000,103,11082705,12725,0,1744519158,12978.269437269999,147.35000826000032,53355.60948744001 2025-04-13,04:39:20.000,103,11082716,12765,0,1744519159,12978.121238449989,147.15968175000307,53355.5955132 2025-04-13,04:39:21.000,103,11082739,13125,0,1744519160,12977.966303319998,147.00460089000262,53355.44878368 2025-04-13,04:39:22.000,103,11082702,12645,0,1744519161,12977.905676529997,146.83542177000345,53355.33000264 2025-04-13,04:39:23.000,103,11082686,12845,0,1744519162,12977.804631879997,146.680340910003,53355.20423448001 2025-04-13,04:39:24.000,103,11082729,12885,0,1744519163,12977.663169369996,146.54640744000062,53355.12038904 2025-04-13,04:39:25.000,103,11082647,12805,0,1744519164,12977.541915789996,146.42657223000424,53355.02256936 2025-04-13,04:39:26.000,103,11082685,12725,0,1744519165,12977.360035419995,146.32788440999866,53354.87583984 2025-04-13,04:39:27.000,103,11082712,12765,0,1744519166,12977.22530921999,146.1587052899995,53354.83391712 2025-04-13,04:39:28.000,103,11082664,12965,0,1744519167,12977.077110399994,146.00362442999904,53354.65225200001 2025-04-13,04:39:29.000,103,11082699,12845,0,1744519168,12976.888493719998,145.9260839999988,53354.55443232001 2025-04-13,04:39:30.000,103,11082731,12845,0,1744519169,12976.726822279998,145.78510140000435,53354.44962552 2025-04-13,04:39:31.000,103,11082684,13045,0,1744519170,12976.585359769997,145.62297141000454,53354.344818720005 2025-04-13,04:39:32.000,103,11082678,12765,0,1744519171,12976.342852609996,145.49608707000152,53354.26796040001 2025-04-13,04:39:33.000,103,11082668,13005,0,1744519172,12976.120554379995,145.29871143000491,53354.1631536 2025-04-13,04:39:34.000,103,11082686,13205,0,1744519173,12975.95214663,145.2070727399987,53353.97450136 2025-04-13,04:39:35.000,103,11082737,12925,0,1744519174,12975.682694229989,145.06609014000423,53353.841746080005 2025-04-13,04:39:36.000,103,11082685,13125,0,1744519175,12975.399769210002,144.9251075400025,53353.674055200005 2025-04-13,04:39:37.000,103,11082704,12885,0,1744519176,12975.143789429996,144.73478102999798,53353.56226128 2025-04-13,04:39:38.000,103,11082693,13005,0,1744519177,12974.881073339995,144.57265103999816,53353.44348024 2025-04-13,04:39:39.000,103,11082744,12885,0,1744519178,12974.591412009999,144.41052104999835,53353.27578936 2025-04-13,04:39:40.000,103,11082719,12845,0,1744519179,12974.321959610003,144.24839105999854,53353.08713712 2025-04-13,04:39:41.000,103,11082699,13045,0,1744519180,12973.985144109996,144.06511368000065,53352.93342048 2025-04-13,04:39:42.000,103,11082726,12725,0,1744519181,12973.72916432999,143.85363977999805,53352.77271672 2025-04-13,04:39:43.000,103,11082691,12725,0,1744519182,12973.44623930999,143.65626414000144,53352.570090240006 2025-04-13,04:39:44.000,103,11082711,13005,0,1744519183,12973.210468459998,143.55052719000378,53352.39541224001 2025-04-13,04:39:45.000,103,11082706,12765,0,1744519184,12972.866916649997,143.40249546000268,53352.234708480006 2025-04-13,04:39:46.000,103,11082692,12765,0,1744519185,12972.57725532,143.2192180800048,53352.03906912001 2025-04-13,04:39:47.000,103,11082706,12765,0,1744519186,12972.32801184999,143.02889157000027,53351.83644264 2025-04-13,04:39:48.000,103,11082663,12485,0,1744519187,12972.119186239994,142.8103685399983,53351.63381616001 2025-04-13,04:39:49.000,103,11082723,12805,0,1744519188,12971.869942769998,142.6482385499985,53351.41022832 2025-04-13,04:39:50.000,103,11082698,12765,0,1744519189,12971.620699300001,142.47201029999997,53351.22157608001 2025-04-13,04:39:51.000,103,11082682,12845,0,1744519190,12971.41187368999,142.35217509000358,53351.011962480006 2025-04-13,04:39:52.000,103,11082695,12965,0,1744519191,12971.182839149995,142.1829959700044,53350.809336 2025-04-13,04:39:53.000,103,11082710,12925,0,1744519192,12971.041376639994,142.0208659800046,53350.62068376 2025-04-13,04:39:54.000,103,11082708,12925,0,1744519193,12970.906650439989,141.85168685999815,53350.3551732 2025-04-13,04:39:55.000,103,11082702,13005,0,1744519194,12970.758451619993,141.6966059999977,53350.173508080006 2025-04-13,04:39:56.000,103,11082681,12565,0,1744519195,12970.664143280002,141.5133286199998,53350.01280432 2025-04-13,04:39:57.000,103,11082677,13045,0,1744519196,12970.475526599992,141.29480558999785,53349.80319072 2025-04-13,04:39:58.000,103,11082674,12725,0,1744519197,12970.307118849996,141.09742995000124,53349.56562864 2025-04-13,04:39:59.000,103,11082723,12765,0,1744519198,12970.1387111,140.893005179998,53349.41889912 2025-04-13,04:40:00.000,103,11082694,12605,0,1744519199,12970.024193829995,140.71677692999947,53349.23024688 2025-04-13,04:40:01.000,103,11082713,13205,0,1744519200,12969.88946762999,140.50530303000414,53349.048581760006 2025-04-13,04:40:02.000,103,11082700,12965,0,1744519201,12969.74800511999,140.3008782600009,53348.86691664 2025-04-13,04:40:03.000,103,11082687,12965,0,1744519202,12969.579597369993,140.1035026200043,53348.61538032001 2025-04-13,04:40:04.000,103,11082723,12925,0,1744519203,12969.424662240002,139.8567830700049,53348.46865080001 2025-04-13,04:40:05.000,103,11082705,12925,0,1744519204,12969.236045559992,139.70170221000444,53348.307947040004 2025-04-13,04:40:06.000,103,11082651,12765,0,1744519205,12969.00027471,139.51137569999992,53348.07038496 2025-04-13,04:40:07.000,103,11082735,12845,0,1744519206,12968.804921719995,139.2999018000046,53347.9096812 2025-04-13,04:40:08.000,103,11082690,12605,0,1744519207,12968.623041349994,139.05318224999792,53347.72102896 2025-04-13,04:40:09.000,103,11082733,13005,0,1744519208,12968.387270499989,138.8417083500026,53347.50442824 2025-04-13,04:40:10.000,103,11082687,13165,0,1744519209,12968.144763340002,138.58793967000383,53347.32975024 2025-04-13,04:40:11.000,103,11082696,12685,0,1744519210,12967.956146659992,138.34122012000444,53347.155072240006 2025-04-13,04:40:12.000,103,11082667,12925,0,1744519211,12967.686694259995,138.06630405000033,53346.9314844 2025-04-13,04:40:13.000,103,11082694,12885,0,1744519212,12967.376823999999,137.77728972000477,53346.73584504 2025-04-13,04:40:14.000,103,11082656,12885,0,1744519213,12967.073690049998,137.48827539000195,53346.5471928 2025-04-13,04:40:15.000,103,11082660,12765,0,1744519214,12966.770556099997,137.17811367000104,53346.35854056001 2025-04-13,04:40:16.000,103,11082697,12765,0,1744519215,12966.487631079995,136.8397554300027,53346.12097848001 2025-04-13,04:40:17.000,103,11082698,13045,0,1744519216,12966.157551889999,136.55779022999923,53345.911364880005 2025-04-13,04:40:18.000,103,11082712,12925,0,1744519217,12965.861154249993,136.2335302499996,53345.70175128 2025-04-13,04:40:19.000,103,11082701,12925,0,1744519218,12965.551283989997,135.90927026999998,53345.4641892 2025-04-13,04:40:20.000,103,11082677,13005,0,1744519219,12965.26162266,135.62025594000443,53345.26854984 2025-04-13,04:40:21.000,103,11082694,12925,0,1744519220,12965.0191155,135.33829074000096,53345.10085896 2025-04-13,04:40:22.000,103,11082696,12845,0,1744519221,12964.702508929993,135.0351781499994,53344.84233552 2025-04-13,04:40:23.000,103,11082688,12885,0,1744519222,12964.419583909992,134.7391146900045,53344.68163176001 2025-04-13,04:40:24.000,103,11082727,12965,0,1744519223,12964.12318627,134.47124774999975,53344.37419848001 2025-04-13,04:40:25.000,103,11082706,12925,0,1744519224,12963.81331600999,134.20338081000227,53344.22048184 2025-04-13,04:40:26.000,103,11082671,12525,0,1744519225,12963.469764199988,133.94256300000416,53344.017855360005 2025-04-13,04:40:27.000,103,11082724,13005,0,1744519226,12963.180102869992,133.69584345000476,53343.745357679996 2025-04-13,04:40:28.000,103,11082721,12685,0,1744519227,12962.910650469996,133.45617303000472,53343.50779560001 2025-04-13,04:40:29.000,103,11082673,12885,0,1744519228,12962.668143309995,133.13191304999782,53343.34010472001 2025-04-13,04:40:30.000,103,11082739,12885,0,1744519229,12962.418899839999,132.86404611000034,53343.1584396 2025-04-13,04:40:31.000,103,11082726,12805,0,1744519230,12962.169656370002,132.59617917000287,53342.8789548 2025-04-13,04:40:32.000,103,11082700,13005,0,1744519231,12961.927149210002,132.33536136000475,53342.64837984001 2025-04-13,04:40:33.000,103,11082692,13005,0,1744519232,12961.650960499996,132.08864180999808,53342.46671472 2025-04-13,04:40:34.000,103,11082710,12765,0,1744519233,12961.40171703,131.83487312999932,53342.26408824001 2025-04-13,04:40:35.000,103,11082723,13365,0,1744519234,12961.172682489989,131.5599570600025,53342.0405004 2025-04-13,04:40:36.000,103,11082686,13085,0,1744519235,12960.936911639998,131.3484831599999,53341.85883528001 2025-04-13,04:40:37.000,103,11082653,12725,0,1744519236,12960.701140789992,131.0524196999977,53341.72608 2025-04-13,04:40:38.000,103,11082712,12845,0,1744519237,12960.532733039996,130.8057001499983,53341.4815308 2025-04-13,04:40:39.000,103,11082684,13125,0,1744519238,12960.39800683999,130.61537364000105,53341.29986568 2025-04-13,04:40:40.000,103,11082672,13005,0,1744519239,12960.23633539999,130.34750670000358,53341.14614904 2025-04-13,04:40:41.000,103,11082694,12565,0,1744519240,12960.12181813,130.10783628000354,53340.94352256001 2025-04-13,04:40:42.000,103,11082706,13045,0,1744519241,12960.014037169989,129.88931325000158,53340.8177544 2025-04-13,04:40:43.000,103,11082679,12965,0,1744519242,12959.906256209993,129.64964283000154,53340.678012 2025-04-13,04:40:44.000,103,11082688,12765,0,1744519243,12959.845629419993,129.42407067000022,53340.56621808001 2025-04-13,04:40:45.000,103,11082705,12965,0,1744519244,12959.737848459998,129.18440025000018,53340.40551432 2025-04-13,04:40:46.000,103,11082650,12965,0,1744519245,12959.670485360002,128.93768070000078,53340.25179768001 2025-04-13,04:40:47.000,103,11082699,12565,0,1744519246,12959.589649640002,128.7544033200029,53340.112055280006 2025-04-13,04:40:48.000,103,11082726,12965,0,1744519247,12959.515550229997,128.49358551000478,53340.05615832001 2025-04-13,04:40:49.000,103,11082700,12885,0,1744519248,12959.448187130001,128.21866944000067,53339.993274240005 2025-04-13,04:40:50.000,103,11082672,13125,0,1744519249,12959.387560340001,128.04244119000214,53339.88148032 2025-04-13,04:40:51.000,103,11082701,12925,0,1744519250,12959.30672462,127.77457425000466,53339.706802320004 2025-04-13,04:40:52.000,103,11082724,13005,0,1744519251,12959.28651569,127.56310035000206,53339.63693112 2025-04-13,04:40:53.000,103,11082668,12805,0,1744519252,12959.171998419995,127.33752819000074,53339.57404704 2025-04-13,04:40:54.000,103,11082708,12725,0,1744519253,12959.111371629995,127.11900515999878,53339.5251372 2025-04-13,04:40:55.000,103,11082716,12965,0,1744519254,12959.0237996,126.91458039000281,53339.39936904 2025-04-13,04:40:56.000,103,11082677,12965,0,1744519255,12958.97664542999,126.67490997000277,53339.31552360001 2025-04-13,04:40:57.000,103,11082697,12845,0,1744519256,12958.94296388,126.44933781000145,53339.30853648 2025-04-13,04:40:58.000,103,11082696,12965,0,1744519257,12958.89580970999,126.20261826000205,53339.203729680004 2025-04-13,04:40:59.000,103,11082703,12765,0,1744519258,12958.87560077999,125.94180045000394,53339.11289712 2025-04-13,04:41:00.000,103,11082695,12645,0,1744519259,12958.83518291999,125.68098263999855,53339.084948640004 2025-04-13,04:41:01.000,103,11082741,12765,0,1744519260,12958.83518291999,125.46950874000322,53339.07796152001 2025-04-13,04:41:02.000,103,11082673,12885,0,1744519261,12958.841919229999,125.26508396999998,53339.06398728 2025-04-13,04:41:03.000,103,11082688,13045,0,1744519262,12958.89580970999,125.01131529000122,53339.01507744 2025-04-13,04:41:04.000,103,11082641,13005,0,1744519263,12958.99685435999,124.82803791000333,53339.02206456 2025-04-13,04:41:05.000,103,11082676,12925,0,1744519264,12959.08442639,124.59541662000265,53338.94520624 2025-04-13,04:41:06.000,103,11082705,12725,0,1744519265,12959.18547104,124.38394272000005,53338.95918048001 2025-04-13,04:41:07.000,103,11082688,12765,0,1744519266,12959.279779379991,124.18656708000344,53338.97315472 2025-04-13,04:41:08.000,103,11082701,12845,0,1744519267,12959.421241889992,124.05263361000107,53338.94520624 2025-04-13,04:41:09.000,103,11082661,12605,0,1744519268,12959.542495469992,123.87640536000254,53339.00809032001 2025-04-13,04:41:10.000,103,11082667,13045,0,1744519269,12959.717639529998,123.70722624000337,53339.02905168001 2025-04-13,04:41:11.000,103,11082640,13045,0,1744519270,12959.859102039998,123.53099799000483,53339.0709744 2025-04-13,04:41:12.000,103,11082721,12925,0,1744519271,12960.000564549999,123.35476973999903,53339.09193576 2025-04-13,04:41:13.000,103,11082720,13205,0,1744519272,12960.14202706,123.15739410000242,53339.18276832 2025-04-13,04:41:14.000,103,11082697,12845,0,1744519273,12960.25654432999,122.97411672000453,53339.25962664 2025-04-13,04:41:15.000,103,11082690,13045,0,1744519274,12960.411479459995,122.76969195000129,53339.35744632 2025-04-13,04:41:16.000,103,11082686,12965,0,1744519275,12960.539469349991,122.57231631000468,53339.46225312001 2025-04-13,04:41:17.000,103,11082724,12885,0,1744519276,12960.707877100001,122.38198980000016,53339.55308568001 2025-04-13,04:41:18.000,103,11082692,12805,0,1744519277,12960.788712820002,122.20576155000163,53339.657892480005 2025-04-13,04:41:19.000,103,11082693,12605,0,1744519278,12960.883021159992,122.00838590999774,53339.76269928 2025-04-13,04:41:20.000,103,11082671,12765,0,1744519279,12960.984065809993,121.80396114000177,53339.90244168 2025-04-13,04:41:21.000,103,11082757,13085,0,1744519280,12961.132264629989,121.55724159000238,53340.01423560001 2025-04-13,04:41:22.000,103,11082696,12765,0,1744519281,12961.233309279989,121.37396421000449,53340.091093920004 2025-04-13,04:41:23.000,103,11082716,12765,0,1744519282,12961.368035479994,121.19068682999932,53340.24481056 2025-04-13,04:41:24.000,103,11082690,13045,0,1744519283,12961.509497989995,120.97216380000464,53340.377565840005 2025-04-13,04:41:25.000,103,11082716,12965,0,1744519284,12961.66443312,120.7324933800046,53340.51730824001 2025-04-13,04:41:26.000,103,11082654,12925,0,1744519285,12961.846313490001,120.46462643999985,53340.664037760005 2025-04-13,04:41:27.000,103,11082733,13045,0,1744519286,12961.981039689992,120.26020167000388,53340.79679304 2025-04-13,04:41:28.000,103,11082700,13085,0,1744519287,12962.135974819998,120.0275803800032,53340.9574968 2025-04-13,04:41:29.000,103,11082689,13005,0,1744519288,12962.263964709993,119.85840126000403,53341.15313616 2025-04-13,04:41:30.000,103,11082729,13005,0,1744519289,12962.358273049998,119.63987823000207,53341.25794296001 2025-04-13,04:41:31.000,103,11082721,12805,0,1744519290,12962.459317699999,119.40725694000139,53341.40467248001 2025-04-13,04:41:32.000,103,11082730,13005,0,1744519291,12962.58057128,119.20283216999815,53341.59332472001 2025-04-13,04:41:33.000,103,11082728,12925,0,1744519292,12962.63446175999,119.0125056600009,53341.788964080006 2025-04-13,04:41:34.000,103,11082728,13005,0,1744519293,12962.79613319999,118.8644739299998,53341.98460344 2025-04-13,04:41:35.000,103,11082779,13005,0,1744519294,12962.890441539996,118.68824568000127,53342.15928144 2025-04-13,04:41:36.000,103,11082749,13005,0,1744519295,12962.98474988,118.51201743000274,53342.40383064001 2025-04-13,04:41:37.000,103,11082699,13245,0,1744519296,12963.092530839996,118.35693657000229,53342.59248288 2025-04-13,04:41:38.000,103,11082736,12965,0,1744519297,12963.193575489997,118.1595609299984,53342.71825104001 2025-04-13,04:41:39.000,103,11082711,12885,0,1744519298,12963.335037999997,117.98333267999988,53342.962800240006 2025-04-13,04:41:40.000,103,11082717,12765,0,1744519299,12963.483236819993,117.80710443000135,53343.16542672 2025-04-13,04:41:41.000,103,11082734,13045,0,1744519300,12963.644908259994,117.58153227000003,53343.4029888 2025-04-13,04:41:42.000,103,11082694,13005,0,1744519301,12963.725743979994,117.32776359000127,53343.61958952 2025-04-13,04:41:43.000,103,11082667,12885,0,1744519302,12963.81331600999,117.10219142999995,53343.81522888 2025-04-13,04:41:44.000,103,11082732,13005,0,1744519303,12963.87394279999,116.86252100999991,53344.00388112 2025-04-13,04:41:45.000,103,11082708,13125,0,1744519304,12963.927833279995,116.62989971999923,53344.22746896001 2025-04-13,04:41:46.000,103,11082735,13125,0,1744519305,12963.92109697,116.4184258200039,53344.43009544 2025-04-13,04:41:47.000,103,11082740,13205,0,1744519306,12963.95477851999,116.18580453000322,53344.60477344 2025-04-13,04:41:48.000,103,11082711,12965,0,1744519307,12963.99519637999,115.93908498000383,53344.79342568 2025-04-13,04:41:49.000,103,11082746,12925,0,1744519308,12964.05582316999,115.72761108000122,53345.10085896 2025-04-13,04:41:50.000,103,11082743,12805,0,1744519309,12964.12318627,115.5020389199999,53345.24758848 2025-04-13,04:41:51.000,103,11082704,12965,0,1744519310,12964.210758299996,115.26941762999923,53345.478163440006 2025-04-13,04:41:52.000,103,11082722,13125,0,1744519311,12964.284857710001,115.0931893800007,53345.65982856 2025-04-13,04:41:53.000,103,11082717,12765,0,1744519312,12964.379166049992,114.90286287000345,53345.93931336 2025-04-13,04:41:54.000,103,11082710,12805,0,1744519313,12964.466738080002,114.69138897000084,53346.21879816001 2025-04-13,04:41:55.000,103,11082711,13085,0,1744519314,12964.561046419993,114.52925898000103,53346.33059208 2025-04-13,04:41:56.000,103,11082708,12885,0,1744519315,12964.709245239988,114.34598160000314,53346.56815416 2025-04-13,04:41:57.000,103,11082696,12965,0,1744519316,12964.830498819989,114.19794987000205,53346.8266776 2025-04-13,04:41:58.000,103,11082760,12925,0,1744519317,12964.93154346999,114.06401639999967,53347.02231696 2025-04-13,04:41:59.000,103,11082721,12885,0,1744519318,12965.07974229,113.93008293000457,53347.32975024 2025-04-13,04:42:00.000,103,11082711,13045,0,1744519319,12965.18078694,113.831395109999,53347.56032520001 2025-04-13,04:42:01.000,103,11082711,12925,0,1744519320,12965.328985759996,113.70451077000325,53347.81186152 2025-04-13,04:42:02.000,103,11082712,13005,0,1744519321,12965.436766719991,113.59877381999831,53348.11230768001 2025-04-13,04:42:03.000,103,11082709,13165,0,1744519322,12965.578229229992,113.48598774000129,53348.32192128001 2025-04-13,04:42:04.000,103,11082692,12765,0,1744519323,12965.739900669992,113.34500513999956,53348.58044472 2025-04-13,04:42:05.000,103,11082714,12925,0,1744519324,12965.888099489988,113.21812080000382,53348.85294240001 2025-04-13,04:42:06.000,103,11082707,12965,0,1744519325,12966.016089379998,113.04894168000465,53349.18832416001 2025-04-13,04:42:07.000,103,11082733,12925,0,1744519326,12966.117134029999,112.95730298999842,53349.411912 2025-04-13,04:42:08.000,103,11082703,12925,0,1744519327,12966.23165129999,112.81632039000397,53349.69139680001 2025-04-13,04:42:09.000,103,11082728,12885,0,1744519328,12966.33943226,112.68238692000159,53349.94293312 2025-04-13,04:42:10.000,103,11082714,12725,0,1744519329,12966.467422149995,112.52730606000114,53350.19446944001 2025-04-13,04:42:11.000,103,11082739,12965,0,1744519330,12966.55499417999,112.37927433000004,53350.487928480004 2025-04-13,04:42:12.000,103,11082685,13045,0,1744519331,12966.669511449996,112.2523899900043,53350.78138752 2025-04-13,04:42:13.000,103,11082747,12925,0,1744519332,12966.757083479992,112.16075129999808,53351.0189496 2025-04-13,04:42:14.000,103,11082730,13005,0,1744519333,12966.912018609997,112.06911260999914,53351.34035712001 2025-04-13,04:42:15.000,103,11082730,12805,0,1744519334,12967.013063259998,111.89993348999997,53351.61984192 2025-04-13,04:42:16.000,103,11082714,13005,0,1744519335,12967.107371599988,111.81534393000038,53351.857404 2025-04-13,04:42:17.000,103,11082689,12685,0,1744519336,12967.215152559998,111.681410459998,53352.15785016001 2025-04-13,04:42:18.000,103,11082723,12925,0,1744519337,12967.269043039989,111.59682089999842,53352.451309200005 2025-04-13,04:42:19.000,103,11082731,12685,0,1744519338,12967.316197209999,111.47698569000204,53352.70284552 2025-04-13,04:42:20.000,103,11082727,12885,0,1744519339,12967.383560309994,111.40649439000117,53353.03822728 2025-04-13,04:42:21.000,103,11082737,13045,0,1744519340,12967.43745079,111.2725609199988,53353.34566056 2025-04-13,04:42:22.000,103,11082771,12765,0,1744519341,12967.45092340999,111.13157832000434,53353.604184 2025-04-13,04:42:23.000,103,11082737,12805,0,1744519342,12967.53849544,111.00469398000132,53353.911617280006 2025-04-13,04:42:24.000,103,11082658,12925,0,1744519343,12967.626067469995,110.91305529000238,53354.177127840005 2025-04-13,04:42:25.000,103,11082765,12845,0,1744519344,12967.74058474,110.84961312000087,53354.43565128001 2025-04-13,04:42:26.000,103,11082724,13125,0,1744519345,12967.82142046,110.84256399000151,53354.77103304001 2025-04-13,04:42:27.000,103,11082740,12885,0,1744519346,12967.807947839996,110.73682704000385,53355.0714792 2025-04-13,04:42:28.000,103,11082747,12965,0,1744519347,12967.875310939991,110.68748313000106,53355.399873840004 2025-04-13,04:42:29.000,103,11082751,12765,0,1744519348,12967.908992489996,110.58174618000339,53355.700319999996 2025-04-13,04:42:30.000,103,11082711,12845,0,1744519349,12967.888783559996,110.47600922999845,53355.9099336 2025-04-13,04:42:31.000,103,11082750,13005,0,1744519350,12967.895519869991,110.42666532000294,53356.24531536 2025-04-13,04:42:32.000,103,11082688,12925,0,1744519351,12967.908992489996,110.36322315000143,53356.5038388 2025-04-13,04:42:33.000,103,11082713,12605,0,1744519352,12967.902256180001,110.25043707000441,53356.80428496001 2025-04-13,04:42:34.000,103,11082796,12885,0,1744519353,12967.895519869991,110.19404403000226,53357.0628084 2025-04-13,04:42:35.000,103,11082710,12805,0,1744519354,12967.935937729992,110.16584751000482,53357.32133184 2025-04-13,04:42:36.000,103,11082771,12805,0,1744519355,12968.003300830002,110.10945447000267,53357.63575224 2025-04-13,04:42:37.000,103,11082756,12685,0,1744519356,12968.016773449992,110.0742088199986,53357.915237040004 2025-04-13,04:42:38.000,103,11082682,13005,0,1744519357,12967.989828209997,110.06715968999924,53358.15978624 2025-04-13,04:42:39.000,103,11082744,12965,0,1744519358,12967.962882970001,110.03896317000181,53358.439271040006 2025-04-13,04:42:40.000,103,11082736,12925,0,1744519359,12967.969619279997,110.01781578000373,53358.71176872 2025-04-13,04:42:41.000,103,11082711,12765,0,1744519360,12967.969619279997,109.99666838999838,53358.95631792 2025-04-13,04:42:42.000,103,11082770,12765,0,1744519361,12967.976355589992,109.95437361000222,53359.24278984 2025-04-13,04:42:43.000,103,11082686,13165,0,1744519362,12968.043718690002,109.98961925999902,53359.46637768001 2025-04-13,04:42:44.000,103,11082716,12685,0,1744519363,12968.104345480002,109.99666838999838,53359.73887536 2025-04-13,04:42:45.000,103,11082715,12565,0,1744519364,12968.124554410002,110.00371751999774,53360.07425712 2025-04-13,04:42:46.000,103,11082673,12805,0,1744519365,12968.239071679993,109.96142274000158,53360.33976768 2025-04-13,04:42:47.000,103,11082693,12725,0,1744519366,12968.306434779988,109.93322622000414,53360.52143280001 2025-04-13,04:42:48.000,103,11082673,12885,0,1744519367,12968.373797879998,109.92617709000478,53360.835853200006 2025-04-13,04:42:49.000,103,11082706,12645,0,1744519368,12968.454633599998,109.98257012999966,53361.05944104 2025-04-13,04:42:50.000,103,11082688,13125,0,1744519369,12968.56915086999,110.02486491000309,53361.317964480004 2025-04-13,04:42:51.000,103,11082708,12765,0,1744519370,12968.63651397,110.01076665000437,53361.61841064001 2025-04-13,04:42:52.000,103,11082696,12925,0,1744519371,12968.663459209994,109.95437361000222,53361.88392120001 2025-04-13,04:42:53.000,103,11082729,12765,0,1744519372,12968.71061337999,109.89798057000007,53362.19135448 2025-04-13,04:42:54.000,103,11082702,12965,0,1744519373,12968.71734969,109.86978405000264,53362.50577488001 2025-04-13,04:42:55.000,103,11082698,12965,0,1744519374,12968.71734969,109.81339101000049,53362.69442712 2025-04-13,04:42:56.000,103,11082706,12885,0,1744519375,12968.67693183,109.84158752999792,53362.945963440005 2025-04-13,04:42:57.000,103,11082711,12925,0,1744519376,12968.6567229,109.84158752999792,53363.17653840001 2025-04-13,04:42:58.000,103,11082707,12845,0,1744519377,12968.6567229,109.84158752999792,53363.4560232 2025-04-13,04:42:59.000,103,11082701,12965,0,1744519378,12968.56915086999,109.74994883999898,53363.70755952001 2025-04-13,04:43:00.000,103,11082666,12765,0,1744519379,12968.515260389999,109.77109623000433,53363.92416024001 2025-04-13,04:43:01.000,103,11082713,12925,0,1744519380,12968.521996699994,109.84158752999792,53364.14774808 2025-04-13,04:43:02.000,103,11082662,12765,0,1744519381,12968.508524079989,109.92617709000478,53364.42024576 2025-04-13,04:43:03.000,103,11082672,12805,0,1744519382,12968.461369909994,109.98257012999966,53364.61588512001 2025-04-13,04:43:04.000,103,11082727,12765,0,1744519383,12968.414215739998,109.96142274000158,53364.86742144 2025-04-13,04:43:05.000,103,11082708,13045,0,1744519384,12968.387270499989,109.86978405000264,53365.0630608 2025-04-13,04:43:06.000,103,11082715,12925,0,1744519385,12968.279489539993,109.81339101000049,53365.27966152 2025-04-13,04:43:07.000,103,11082699,12845,0,1744519386,12968.245807990003,109.78519449000305,53365.5172236 2025-04-13,04:43:08.000,103,11082696,12685,0,1744519387,12968.212126439998,109.72175232000154,53365.698888720006 2025-04-13,04:43:09.000,103,11082719,12965,0,1744519388,12968.185181200002,109.71470319000218,53365.92946368 2025-04-13,04:43:10.000,103,11082729,13085,0,1744519389,12968.205390130002,109.72175232000154,53366.06920608 2025-04-13,04:43:11.000,103,11082719,12805,0,1744519390,12968.245807990003,109.70765406000282,53366.2858068 2025-04-13,04:43:12.000,103,11082721,13165,0,1744519391,12968.252544299998,109.63716276000196,53366.467471920005 2025-04-13,04:43:13.000,103,11082647,13085,0,1744519392,12968.306434779988,109.59486797999853,53366.67708552001 2025-04-13,04:43:14.000,103,11082747,12805,0,1744519393,12968.346852639988,109.65831015000003,53366.872724880006 2025-04-13,04:43:15.000,103,11082696,12765,0,1744519394,12968.360325259993,109.67945753999811,53366.97753168 2025-04-13,04:43:16.000,103,11082715,12805,0,1744519395,12968.447897289989,109.77814536000369,53367.21509376 2025-04-13,04:43:17.000,103,11082729,12885,0,1744519396,12968.488315149989,109.85568579000392,53367.354836160004 2025-04-13,04:43:18.000,103,11082687,12845,0,1744519397,12968.596096109999,109.94732448000286,53367.55746264 2025-04-13,04:43:19.000,103,11082688,12965,0,1744519398,12968.69040444999,110.06011055999988,53367.76707624 2025-04-13,04:43:20.000,103,11082743,12645,0,1744519399,12968.77797648,110.1869949000029,53367.990664079996 2025-04-13,04:43:21.000,103,11082680,12805,0,1744519400,12968.77124016999,110.29273185000056,53368.102458 2025-04-13,04:43:22.000,103,11082674,13165,0,1744519401,12968.724085999995,110.34912489000271,53368.34002008 2025-04-13,04:43:23.000,103,11082716,12765,0,1744519402,12968.71061337999,110.41256706000422,53368.52168520001 2025-04-13,04:43:24.000,103,11082708,13085,0,1744519403,12968.663459209994,110.4689600999991,53368.68238896 2025-04-13,04:43:25.000,103,11082675,13045,0,1744519404,12968.63651397,110.56764792000467,53368.85007984 2025-04-13,04:43:26.000,103,11082693,12685,0,1744519405,12968.703877069995,110.65223748000426,53369.080654800004 2025-04-13,04:43:27.000,103,11082674,12645,0,1744519406,12968.784712789995,110.75092530000256,53369.27629416 2025-04-13,04:43:28.000,103,11082690,12445,0,1744519407,12968.885757439995,110.83551486000215,53369.42302368 2025-04-13,04:43:29.000,103,11082678,13005,0,1744519408,12968.946384229996,110.92010442000173,53369.5697532 2025-04-13,04:43:30.000,103,11082698,12925,0,1744519409,12968.986802089996,111.01174311000068,53369.75840544 2025-04-13,04:43:31.000,103,11082698,12885,0,1744519410,12968.946384229996,110.96239919999789,53369.940070560006 2025-04-13,04:43:32.000,103,11082631,12725,0,1744519411,12968.93291160999,110.96944833000452,53370.12872280001 2025-04-13,04:43:33.000,103,11082704,12805,0,1744519412,12968.885757439995,110.9905957200026,53370.31038792 2025-04-13,04:43:34.000,103,11082689,12685,0,1744519413,12968.87228481999,111.00469398000132,53370.52000152 2025-04-13,04:43:35.000,103,11082696,12965,0,1744519414,12968.865548509995,111.07518528000219,53370.70166664001 2025-04-13,04:43:36.000,103,11082659,12645,0,1744519415,12968.83186695999,111.0892835400009,53370.8623704 2025-04-13,04:43:37.000,103,11082742,12685,0,1744519416,12968.73082230999,111.03993962999812,53370.9322416 2025-04-13,04:43:38.000,103,11082755,12685,0,1744519417,12968.75776755,110.97649746000388,53371.1418552 2025-04-13,04:43:39.000,103,11082698,12965,0,1744519418,12968.804921719995,110.95535006999853,53371.281597600006 2025-04-13,04:43:40.000,103,11082717,12805,0,1744519419,12968.905966369995,110.95535006999853,53371.47723696 2025-04-13,04:43:41.000,103,11082709,13045,0,1744519420,12969.054165189991,110.98354659000324,53371.60300512 2025-04-13,04:43:42.000,103,11082737,12925,0,1744519421,12969.283199730002,110.98354659000324,53371.77768312001 2025-04-13,04:43:43.000,103,11082717,12845,0,1744519422,12969.552652129998,111.03289049999876,53371.95934824 2025-04-13,04:43:44.000,103,11082709,12605,0,1744519423,12969.781686669994,111.13157832000434,53372.13402624 2025-04-13,04:43:45.000,103,11082709,12965,0,1744519424,12969.963567039995,111.28665918000479,53372.32966560001 2025-04-13,04:43:46.000,103,11082675,12765,0,1744519425,12970.273437299991,111.50518220999948,53372.553253440004 2025-04-13,04:43:47.000,103,11082716,13005,0,1744519426,12970.502471840002,111.78714741000294,53372.78382840001 2025-04-13,04:43:48.000,103,11082700,12885,0,1744519427,12970.744978999988,111.92108087999804,53373.007416240005 2025-04-13,04:43:49.000,103,11082726,12965,0,1744519428,12971.05484926,112.03386696000234,53373.2030556 2025-04-13,04:43:50.000,103,11082668,12965,0,1744519429,12971.39840107,112.17484956000408,53373.47555328 2025-04-13,04:43:51.000,103,11082738,12845,0,1744519430,12971.681326090002,112.39337258999876,53373.71311536 2025-04-13,04:43:52.000,103,11082726,12765,0,1744519431,12971.903624320003,112.597797360002,53373.943690320004 2025-04-13,04:43:53.000,103,11082691,12885,0,1744519432,12972.018141589993,112.80222212999797,53374.17426528001 2025-04-13,04:43:54.000,103,11082725,12965,0,1744519433,12972.139395169994,113.06303994000336,53374.43977584001 2025-04-13,04:43:55.000,103,11082704,12765,0,1744519434,12972.31453923,113.21812080000382,53374.74720912001 2025-04-13,04:43:56.000,103,11082676,13085,0,1744519435,12972.462738049995,113.32385775000148,53374.99175832001 2025-04-13,04:43:57.000,103,11082693,12845,0,1744519436,12972.644618419996,113.47188948000257,53375.285217360004 2025-04-13,04:43:58.000,103,11082754,12845,0,1744519437,12972.772608309991,113.61992121000367,53375.51579232001 2025-04-13,04:43:59.000,103,11082695,12885,0,1744519438,12972.914070819992,113.78910033000284,53375.74636728 2025-04-13,04:44:00.000,103,11082683,12845,0,1744519439,12973.089214879998,113.9935250999988,53376.06078768 2025-04-13,04:44:01.000,103,11082694,12685,0,1744519440,12973.358667279994,114.23319551999884,53376.35424672001 2025-04-13,04:44:02.000,103,11082698,12725,0,1744519441,12973.49339348,114.47286593999888,53376.61277016 2025-04-13,04:44:03.000,103,11082696,12845,0,1744519442,12973.65506492,114.67024158000277,53376.864306480005 2025-04-13,04:44:04.000,103,11082695,12845,0,1744519443,12973.850417909991,114.93810852000024,53377.150778400006 2025-04-13,04:44:05.000,103,11082750,12805,0,1744519444,12973.991880419992,115.10023851000005,53377.416288960005 2025-04-13,04:44:06.000,103,11082718,12765,0,1744519445,12974.032298279992,115.26236849999987,53377.71673512 2025-04-13,04:44:07.000,103,11082730,12765,0,1744519446,12974.052507209992,115.44564587999776,53377.933335839996 2025-04-13,04:44:08.000,103,11082708,12925,0,1744519447,12973.998616730001,115.6148250000042,53378.17089792 2025-04-13,04:44:09.000,103,11082710,13005,0,1744519448,12973.937989940001,115.81924977000017,53378.42942136 2025-04-13,04:44:10.000,103,11082638,12965,0,1744519449,12973.850417909991,115.94613411000319,53378.6180736 2025-04-13,04:44:11.000,103,11082739,12765,0,1744519450,12973.72916432999,116.07301844999893,53378.78576448 2025-04-13,04:44:12.000,103,11082716,12725,0,1744519451,12973.55402027,116.29154148000089,53378.995378080006 2025-04-13,04:44:13.000,103,11082680,12765,0,1744519452,12973.399085139994,116.47481885999878,53379.17005608 2025-04-13,04:44:14.000,103,11082704,12925,0,1744519453,12973.345194659989,116.56645754999772,53379.330759840006 2025-04-13,04:44:15.000,103,11082734,13045,0,1744519454,12973.277831559994,116.67219450000266,53379.46351512 2025-04-13,04:44:16.000,103,11082698,12965,0,1744519455,12973.257622629993,116.85547188000055,53379.62421888 2025-04-13,04:44:17.000,103,11082762,13045,0,1744519456,12973.264358939989,117.02465099999972,53379.78492264001 2025-04-13,04:44:18.000,103,11082678,12765,0,1744519457,12973.291304179998,117.09514230000059,53379.91767792 2025-04-13,04:44:19.000,103,11082728,13045,0,1744519458,12973.365403589989,117.20792838000489,53380.050433200006 2025-04-13,04:44:20.000,103,11082704,12965,0,1744519459,12973.372139899999,117.22907577000296,53380.09235592001 2025-04-13,04:44:21.000,103,11082707,12605,0,1744519460,12973.345194659989,117.29251794000447,53380.21113696001 2025-04-13,04:44:22.000,103,11082717,12965,0,1744519461,12973.372139899999,117.4053040200015,53380.35087936 2025-04-13,04:44:23.000,103,11082734,13085,0,1744519462,12973.419294069994,117.53218836000451,53380.37882784001 2025-04-13,04:44:24.000,103,11082725,12805,0,1744519463,12973.311513109998,117.51809009999852,53380.44171192 2025-04-13,04:44:25.000,103,11082723,13205,0,1744519464,12973.196995839993,117.48989358000108,53380.52555736001 2025-04-13,04:44:26.000,103,11082734,12645,0,1744519465,12973.122896430003,117.45464793000428,53380.504596000006 2025-04-13,04:44:27.000,103,11082697,12645,0,1744519466,12973.129632739998,117.42645140999957,53380.58844144 2025-04-13,04:44:28.000,103,11082728,12885,0,1744519467,12973.122896430003,117.45464793000428,53380.61638992 2025-04-13,04:44:29.000,103,11082713,12765,0,1744519468,12972.967961299997,117.5674340100013,53380.61638992 2025-04-13,04:44:30.000,103,11082717,12925,0,1744519469,12972.866916649997,117.57448314000067,53380.65831264 2025-04-13,04:44:31.000,103,11082693,12845,0,1744519470,12972.934279749992,117.53923749000387,53380.65831264 2025-04-13,04:44:32.000,103,11082712,12765,0,1744519471,12973.035324399993,117.468746190003,53380.64433840001 2025-04-13,04:44:33.000,103,11082667,12925,0,1744519472,12973.170050599998,117.39825489000214,53380.62337704001 2025-04-13,04:44:34.000,103,11082734,12885,0,1744519473,12973.223941079988,117.33481272000063,53380.63036416 2025-04-13,04:44:35.000,103,11082729,12845,0,1744519474,12973.210468459998,117.21497751000425,53380.62337704001 2025-04-13,04:44:36.000,103,11082702,13045,0,1744519475,12973.250886319998,116.98235622000357,53380.62337704001 2025-04-13,04:44:37.000,103,11082690,13245,0,1744519476,12973.351930969999,116.85547188000055,53380.602415680005 2025-04-13,04:44:38.000,103,11082726,12805,0,1744519477,12973.46644823999,116.7638331900016,53380.553505840006 2025-04-13,04:44:39.000,103,11082688,13085,0,1744519478,12973.65506492,116.65104711000458,53380.51158312 2025-04-13,04:44:40.000,103,11082708,12605,0,1744519479,12973.944726249996,116.56645754999772,53380.58145432 2025-04-13,04:44:41.000,103,11082720,12805,0,1744519480,12974.234387579992,116.53826103000029,53380.59542856001 2025-04-13,04:44:42.000,103,11082745,12885,0,1744519481,12974.497103669994,116.53826103000029,53380.58145432 2025-04-13,04:44:43.000,103,11082718,12885,0,1744519482,12974.800237619995,116.58760494000308,53380.59542856001 2025-04-13,04:44:44.000,103,11082728,13085,0,1744519483,12975.01579954,116.62989971999923,53380.63735128 2025-04-13,04:44:45.000,103,11082710,12845,0,1744519484,12975.177470980001,116.6017032000018,53380.64433840001 2025-04-13,04:44:46.000,103,11082706,12845,0,1744519485,12975.305460869997,116.54531015999964,53380.7491452 2025-04-13,04:44:47.000,103,11082723,12925,0,1744519486,12975.366087659997,116.52416277000157,53380.79805504 2025-04-13,04:44:48.000,103,11082735,12925,0,1744519487,12975.507550169998,116.58760494000308,53380.84696488 2025-04-13,04:44:49.000,103,11082725,13005,0,1744519488,12975.554704339993,116.58760494000308,53380.80504216 2025-04-13,04:44:50.000,103,11082719,12645,0,1744519489,12975.635540059993,116.54531015999964,53380.91683608 2025-04-13,04:44:51.000,103,11082737,13005,0,1744519490,12975.716375779994,116.52416277000157,53380.89587472 2025-04-13,04:44:52.000,103,11082745,12685,0,1744519491,12975.84436566999,116.552359289999,53380.97273304 2025-04-13,04:44:53.000,103,11082764,13005,0,1744519492,12975.91172877,116.63694884999859,53380.97972016001 2025-04-13,04:44:54.000,103,11082768,12765,0,1744519493,12975.958882939995,116.7638331900016,53381.04959136001 2025-04-13,04:44:55.000,103,11082732,12965,0,1744519494,12975.938674009994,116.89071753000462,53381.12644968001 2025-04-13,04:44:56.000,103,11082737,13005,0,1744519495,12975.92520138999,117.03170012999908,53381.19632088001 2025-04-13,04:44:57.000,103,11082713,12965,0,1744519496,12975.857838289994,117.15153534000274,53381.26619208001 2025-04-13,04:44:58.000,103,11082750,12765,0,1744519497,12975.830893049999,117.20792838000489,53381.29414056001 2025-04-13,04:44:59.000,103,11082728,12685,0,1744519498,12975.790475189999,117.36300923999806,53381.32907616 2025-04-13,04:45:00.000,103,11082753,12605,0,1744519499,12975.696166849993,117.52513922999788,53381.33606328001 2025-04-13,04:45:01.000,103,11082717,12765,0,1744519500,12975.682694229989,117.67317095999897,53381.440870080005 2025-04-13,04:45:02.000,103,11082707,13005,0,1744519501,12975.642276369988,117.79300617000263,53381.377986 2025-04-13,04:45:03.000,103,11082719,12805,0,1744519502,12975.743321019989,117.94103790000372,53381.489779920004 2025-04-13,04:45:04.000,103,11082741,13085,0,1744519503,12975.763529949989,118.0608731100001,53381.53170264001 2025-04-13,04:45:05.000,103,11082730,13205,0,1744519504,12975.790475189999,118.16661005999777,53381.59458672 2025-04-13,04:45:06.000,103,11082709,12645,0,1744519505,12975.82415673999,118.28644527000142,53381.59458672 2025-04-13,04:45:07.000,103,11082726,13285,0,1744519506,12975.830893049999,118.4203787400038,53381.6924064 2025-04-13,04:45:08.000,103,11082726,12965,0,1744519507,12975.810684119999,118.47677177999867,53381.74830336001 2025-04-13,04:45:09.000,103,11082717,12805,0,1744519508,12975.803947809989,118.57545960000425,53381.81817456001 2025-04-13,04:45:10.000,103,11082712,12965,0,1744519509,12975.797211499994,118.68824568000127,53381.90900712 2025-04-13,04:45:11.000,103,11082752,13205,0,1744519510,12975.662485299988,118.8010317599983,53381.96490408001 2025-04-13,04:45:12.000,103,11082712,12885,0,1744519511,12975.622067439988,118.87152305999916,53382.04874952 2025-04-13,04:45:13.000,103,11082712,12845,0,1744519512,12975.615331129993,118.94906348999939,53382.04874952 2025-04-13,04:45:14.000,103,11082707,12885,0,1744519513,12975.682694229989,118.99135827000282,53382.12560784 2025-04-13,04:45:15.000,103,11082688,13005,0,1744519514,12975.756793639994,119.10414434999984,53382.18849192 2025-04-13,04:45:16.000,103,11082735,12925,0,1744519515,12975.86457459999,119.23102869000286,53382.27233736001 2025-04-13,04:45:17.000,103,11082707,12565,0,1744519516,12975.96561924999,119.3579130299986,53382.33522144 2025-04-13,04:45:18.000,103,11082688,12925,0,1744519517,12976.06666389999,119.48479737000162,53382.349195680006 2025-04-13,04:45:19.000,103,11082702,12725,0,1744519518,12976.15423593,119.604632579998,53382.44002824001 2025-04-13,04:45:20.000,103,11082712,12925,0,1744519519,12976.241807959996,119.69627127000422,53382.50291232 2025-04-13,04:45:21.000,103,11082710,12965,0,1744519520,12976.443897259996,119.73856605000037,53382.52387368 2025-04-13,04:45:22.000,103,11082706,13125,0,1744519521,12976.666195489997,119.74561517999973,53382.58675776001 2025-04-13,04:45:23.000,103,11082702,12805,0,1744519522,12976.895230029993,119.78790996000316,53382.64964184 2025-04-13,04:45:24.000,103,11082737,12765,0,1744519523,12977.11079195,119.84430299999804,53382.69855168 2025-04-13,04:45:25.000,103,11082667,13005,0,1744519524,12977.32635386999,119.9147942999989,53382.79637136 2025-04-13,04:45:26.000,103,11082742,12885,0,1744519525,12977.51497055,119.89364691000083,53382.87322968001 2025-04-13,04:45:27.000,103,11082722,12965,0,1744519526,12977.656433060001,119.78790996000316,53382.93611376 2025-04-13,04:45:28.000,103,11082735,12725,0,1744519527,12977.831577119992,119.6680747499995,53383.02694632 2025-04-13,04:45:29.000,103,11082715,12725,0,1744519528,12977.858522360002,119.47774824000226,53383.03393344 2025-04-13,04:45:30.000,103,11082714,12965,0,1744519529,12978.026930109998,119.33676564000052,53383.08983040001 2025-04-13,04:45:31.000,103,11082686,12805,0,1744519530,12978.208810479999,119.18168478000007,53383.124766 2025-04-13,04:45:32.000,103,11082656,12845,0,1744519531,12978.35027299,118.99840740000218,53383.20861144001 2025-04-13,04:45:33.000,103,11082698,12765,0,1744519532,12978.4917355,118.85742480000044,53383.236559920006 2025-04-13,04:45:34.000,103,11082681,12605,0,1744519533,12978.639934319996,118.63890176999848,53383.22957280001 2025-04-13,04:45:35.000,103,11082730,13045,0,1744519534,12978.821814689996,118.37103483000101,53383.27848264001 2025-04-13,04:45:36.000,103,11082685,12965,0,1744519535,12978.970013509992,118.08202049999818,53383.299444 2025-04-13,04:45:37.000,103,11082701,13005,0,1744519536,12979.098003400002,117.8634974700035,53383.236559920006 2025-04-13,04:45:38.000,103,11082701,12845,0,1744519537,12979.232729599993,117.63087618000282,53383.24354704 2025-04-13,04:45:39.000,103,11082737,12605,0,1744519538,12979.333774249993,117.41235315000085,53383.25053416 2025-04-13,04:45:40.000,103,11082666,12885,0,1744519539,12979.441555209989,117.13743708000402,53383.2645084 2025-04-13,04:45:41.000,103,11082654,12805,0,1744519540,12979.52239092999,116.87661926999863,53383.20162432 2025-04-13,04:45:42.000,103,11082679,12845,0,1744519541,12979.576281409994,116.6651453700033,53383.236559920006 2025-04-13,04:45:43.000,103,11082711,12765,0,1744519542,12979.60322664999,116.43957321000198,53383.25053416 2025-04-13,04:45:44.000,103,11082714,12885,0,1744519543,12979.79184333,116.22809930999938,53383.22258568 2025-04-13,04:45:45.000,103,11082679,13125,0,1744519544,12979.987196319991,116.03777280000213,53383.20861144001 2025-04-13,04:45:46.000,103,11082649,12885,0,1744519545,12980.169076689992,115.80515151000145,53383.25752128001 2025-04-13,04:45:47.000,103,11082684,12965,0,1744519546,12980.384638609998,115.56548109000141,53383.27848264001 2025-04-13,04:45:48.000,103,11082677,12765,0,1744519547,12980.606936839999,115.39630197000224,53383.236559920006 2025-04-13,04:45:49.000,103,11082683,13005,0,1744519548,12980.835971379995,115.1566315500022,53383.22957280001 2025-04-13,04:45:50.000,103,11082682,12845,0,1744519549,12980.997642819995,114.95925590999832,53383.215598560004 2025-04-13,04:45:51.000,103,11082718,12885,0,1744519550,12981.213204740001,114.73368375000427,53383.25053416 2025-04-13,04:45:52.000,103,11082733,12965,0,1744519551,12981.435502970002,114.57155376000446,53383.25752128001 2025-04-13,04:45:53.000,103,11082703,12965,0,1744519552,12981.718427989988,114.43762029000209,53383.22957280001 2025-04-13,04:45:54.000,103,11082698,12725,0,1744519553,12981.96093514999,114.3530307300025,53383.32739248001 2025-04-13,04:45:55.000,103,11082695,12765,0,1744519554,12982.1293429,114.28253943000163,53383.31341824 2025-04-13,04:45:56.000,103,11082680,13085,0,1744519555,12982.344904819991,114.16975335000461,53383.32739248001 2025-04-13,04:45:57.000,103,11082695,12765,0,1744519556,12982.540257809997,114.09926205000374,53383.3693152 2025-04-13,04:45:58.000,103,11082645,13165,0,1744519557,12982.742347109997,114.02877075000288,53383.4391864 2025-04-13,04:45:59.000,103,11082665,12925,0,1744519558,12982.850128069993,113.88073902000178,53383.502070480004 2025-04-13,04:46:00.000,103,11082726,13085,0,1744519559,12983.025272129998,113.74680554999941,53383.56495456001 2025-04-13,04:46:01.000,103,11082708,12605,0,1744519560,12983.193679879994,113.6833633799979,53383.60687728 2025-04-13,04:46:02.000,103,11082685,12605,0,1744519561,12983.30146083999,113.63401947000239,53383.6488 2025-04-13,04:46:03.000,103,11082719,12805,0,1744519562,12983.48334120999,113.51418425999873,53383.718671200004 2025-04-13,04:46:04.000,103,11082681,12965,0,1744519563,12983.665221579991,113.4013981800017,53383.76059392001 2025-04-13,04:46:05.000,103,11082705,13245,0,1744519564,12983.847101949992,113.28861210000468,53383.81649088 2025-04-13,04:46:06.000,103,11082745,12925,0,1744519565,12983.995300770002,113.2392681900019,53383.86540072 2025-04-13,04:46:07.000,103,11082705,12965,0,1744519566,12984.150235899993,113.21107167000446,53383.92828480001 2025-04-13,04:46:08.000,103,11082713,12805,0,1744519567,12984.305171029999,113.15467863000231,53383.97020752 2025-04-13,04:46:09.000,103,11082711,12765,0,1744519568,12984.40621568,113.0912364600008,53384.01911736001 2025-04-13,04:46:10.000,103,11082666,12965,0,1744519569,12984.54094187999,112.92910647000099,53384.04706584001 2025-04-13,04:46:11.000,103,11082700,13125,0,1744519570,12984.66893177,112.73173083000438,53384.11693704001 2025-04-13,04:46:12.000,103,11082727,12805,0,1744519571,12984.81039428,112.57664997000393,53384.21475672001 2025-04-13,04:46:13.000,103,11082730,12605,0,1744519572,12984.951856790001,112.42861824000283,53384.24969232 2025-04-13,04:46:14.000,103,11082698,12805,0,1744519573,12985.113528230002,112.3228812899979,53384.361486240006 2025-04-13,04:46:15.000,103,11082733,12925,0,1744519574,12985.248254429993,112.19599695000215,53384.361486240006 2025-04-13,04:46:16.000,103,11082685,12925,0,1744519575,12985.362771699998,112.04796522000106,53384.459305920005 2025-04-13,04:46:17.000,103,11082692,12685,0,1744519576,12985.416662179989,111.95632653000212,53384.40340896001 2025-04-13,04:46:18.000,103,11082723,12565,0,1744519577,12985.463816349999,111.89288436000061,53384.44533168 2025-04-13,04:46:19.000,103,11082699,13005,0,1744519578,12985.416662179989,111.76600002000487,53384.55013848001 2025-04-13,04:46:20.000,103,11082704,13165,0,1744519579,12985.288672289993,111.49813308000012,53384.58507408 2025-04-13,04:46:21.000,103,11082700,12765,0,1744519580,12985.221309189998,111.24436440000136,53384.59904832001 2025-04-13,04:46:22.000,103,11082697,13165,0,1744519581,12985.234781810002,111.05403789000411,53384.60603544 2025-04-13,04:46:23.000,103,11082714,13165,0,1744519582,12985.275199670003,110.99764485000196,53384.60603544 2025-04-13,04:46:24.000,103,11082710,12485,0,1744519583,12985.356035389988,110.8778096399983,53384.62000968001 2025-04-13,04:46:25.000,103,11082712,13005,0,1744519584,12985.423398489998,110.77912182,53384.64097104 2025-04-13,04:46:26.000,103,11082730,13005,0,1744519585,12985.443607419998,110.6310900899989,53384.66891952001 2025-04-13,04:46:27.000,103,11082719,12885,0,1744519586,12985.463816349999,110.47600922999845,53384.696868000006 2025-04-13,04:46:28.000,103,11082698,12805,0,1744519587,12985.463816349999,110.32797750000464,53384.75975208 2025-04-13,04:46:29.000,103,11082739,12605,0,1744519588,12985.490761589994,110.1869949000029,53384.724816480004 2025-04-13,04:46:30.000,103,11082748,12965,0,1744519589,12985.504234209999,110.02486491000309,53384.675906640005 2025-04-13,04:46:31.000,103,11082720,13005,0,1744519590,12985.63896040999,109.89798057000007,53384.68289376 2025-04-13,04:46:32.000,103,11082705,12965,0,1744519591,12985.7669503,109.77109623000433,53384.71782936001 2025-04-13,04:46:33.000,103,11082701,13045,0,1744519592,12985.88146756999,109.65831015000003,53384.70385512 2025-04-13,04:46:34.000,103,11082677,12765,0,1744519593,12986.043139009991,109.47503277000214,53384.71084224 2025-04-13,04:46:35.000,103,11082711,12725,0,1744519594,12986.144183659992,109.36929582000448,53384.70385512 2025-04-13,04:46:36.000,103,11082798,13125,0,1744519595,12986.204810449992,109.30585365000297,53384.7318036 2025-04-13,04:46:37.000,103,11082717,12885,0,1744519596,12986.198074139997,109.17896930999996,53384.724816480004 2025-04-13,04:46:38.000,103,11082719,12965,0,1744519597,12986.198074139997,108.960446279998,53384.68988088001 2025-04-13,04:46:39.000,103,11082739,12925,0,1744519598,12986.231755690002,108.76307064000139,53384.75276496 2025-04-13,04:46:40.000,103,11082692,12925,0,1744519599,12986.265437239992,108.72077585999796,53384.76673920001 2025-04-13,04:46:41.000,103,11082718,13045,0,1744519600,12986.353009270002,108.62208803999965,53384.82263616 2025-04-13,04:46:42.000,103,11082714,12885,0,1744519601,12986.501208089998,108.52340022000135,53384.81564904001 2025-04-13,04:46:43.000,103,11082729,12685,0,1744519602,12986.582043809998,108.37536849000026,53384.892507360004 2025-04-13,04:46:44.000,103,11082686,13045,0,1744519603,12986.642670599998,108.29077893000067,53384.85757176001 2025-04-13,04:46:45.000,103,11082753,13125,0,1744519604,12986.676352149989,108.14979632999894,53384.86455888001 2025-04-13,04:46:46.000,103,11082712,13045,0,1744519605,12986.649406909994,108.03701025000191,53384.86455888001 2025-04-13,04:46:47.000,103,11082666,13005,0,1744519606,12986.743715249999,107.83963460999803,53384.86455888001 2025-04-13,04:46:48.000,103,11082717,12605,0,1744519607,12986.851496209994,107.65635723000014,53384.88552024001 2025-04-13,04:46:49.000,103,11082685,12645,0,1744519608,12987.053585509995,107.59291505999863,53384.95539144001 2025-04-13,04:46:50.000,103,11082690,12605,0,1744519609,12987.282620049991,107.5153746299984,53384.95539144001 2025-04-13,04:46:51.000,103,11082736,12605,0,1744519610,12987.491445660002,107.4166868100001,53385.02526264001 2025-04-13,04:46:52.000,103,11082688,12885,0,1744519611,12987.713743889988,107.3179989900018,53385.05321112001 2025-04-13,04:46:53.000,103,11082756,13085,0,1744519612,12987.929305809994,107.19111464999878,53385.12308232001 2025-04-13,04:46:54.000,103,11082711,12925,0,1744519613,12988.21896713999,107.05718118000368,53385.15103080001 2025-04-13,04:46:55.000,103,11082736,12765,0,1744519614,12988.454737989996,106.8598055399998,53385.1859664 2025-04-13,04:46:56.000,103,11082711,12605,0,1744519615,12988.703981459992,106.74701946000278,53385.29077320001 2025-04-13,04:46:57.000,103,11082729,13205,0,1744519616,12988.933015999988,106.59898773000168,53385.346670160005 2025-04-13,04:46:58.000,103,11082724,13045,0,1744519617,12989.114896369989,106.4650542599993,53385.38859288001 2025-04-13,04:46:59.000,103,11082712,12765,0,1744519618,12989.431502939995,106.39456295999844,53385.53532240001 2025-04-13,04:47:00.000,103,11082684,12885,0,1744519619,12989.788527370001,106.29587514000013,53385.57724512001 2025-04-13,04:47:01.000,103,11082747,13085,0,1744519620,12990.159024419998,106.10554863000289,53385.633142080005 2025-04-13,04:47:02.000,103,11082744,13005,0,1744519621,12990.41500419999,105.99276254999859,53385.68903904 2025-04-13,04:47:03.000,103,11082709,12885,0,1744519622,12990.6844566,105.80243604000134,53385.83576856 2025-04-13,04:47:04.000,103,11082747,12885,0,1744519623,12990.751819699995,105.62620779000281,53385.97551096 2025-04-13,04:47:05.000,103,11082736,12765,0,1744519624,12990.772028629995,105.43588127999828,53385.97551096 2025-04-13,04:47:06.000,103,11082736,13045,0,1744519625,12990.772028629995,105.19621085999825,53386.12224048 2025-04-13,04:47:07.000,103,11082753,12965,0,1744519626,12990.79897386999,104.85080349000054,53386.1641632 2025-04-13,04:47:08.000,103,11082683,12805,0,1744519627,12990.83939172999,104.58998568000243,53386.28993136 2025-04-13,04:47:09.000,103,11082716,13005,0,1744519628,12990.90675483,104.42080656000326,53386.39473816001 2025-04-13,04:47:10.000,103,11082702,12765,0,1744519629,12990.8865459,104.27982396000152,53386.43666088 2025-04-13,04:47:11.000,103,11082729,12965,0,1744519630,12990.86633697,104.0542518000002,53386.54146768001 2025-04-13,04:47:12.000,103,11082679,12845,0,1744519631,12990.78550125,103.82867963999888,53386.62531312 2025-04-13,04:47:13.000,103,11082721,12605,0,1744519632,12990.731610769995,103.58900921999884,53386.62531312 2025-04-13,04:47:14.000,103,11082709,12885,0,1744519633,12990.61709349999,103.35638792999816,53386.73011992001 2025-04-13,04:47:15.000,103,11082741,12885,0,1744519634,12990.59688456999,103.04622621000453,53386.793004 2025-04-13,04:47:16.000,103,11082775,12965,0,1744519635,12990.53625777999,102.8065557900045,53386.855888080005 2025-04-13,04:47:17.000,103,11082718,13045,0,1744519636,12990.47563098999,102.53868884999974,53386.89082368 2025-04-13,04:47:18.000,103,11082741,12885,0,1744519637,12990.39479526999,102.27787104000163,53386.89082368 2025-04-13,04:47:19.000,103,11082714,12965,0,1744519638,12990.313959549989,102.18623235000268,53386.91178504 2025-04-13,04:47:20.000,103,11082783,12725,0,1744519639,12990.313959549989,102.01000410000415,53386.94672064001 2025-04-13,04:47:21.000,103,11082679,12925,0,1744519640,12990.212914899988,101.83377584999835,53386.93973352 2025-04-13,04:47:22.000,103,11082701,12605,0,1744519641,12990.118606559998,101.62935108000238,53386.95370776 2025-04-13,04:47:23.000,103,11082692,12845,0,1744519642,12990.057979769997,101.44607370000449,53387.0026176 2025-04-13,04:47:24.000,103,11082722,12805,0,1744519643,12989.997352979997,101.29099284000404,53387.03755320001 2025-04-13,04:47:25.000,103,11082724,12765,0,1744519644,12989.903044639992,101.037224159998,53387.07947592 2025-04-13,04:47:26.000,103,11082729,12845,0,1744519645,12989.889572020002,100.77640634999989,53387.05152744 2025-04-13,04:47:27.000,103,11082748,12765,0,1744519646,12989.889572020002,100.60722723000072,53387.10043728 2025-04-13,04:47:28.000,103,11082709,13125,0,1744519647,12989.977144049997,100.48739202000434,53387.11441152001 2025-04-13,04:47:29.000,103,11082717,12725,0,1744519648,12990.017561909997,100.3816550699994,53387.21223120001 2025-04-13,04:47:30.000,103,11082755,12605,0,1744519649,12990.010825600002,100.19837769000151,53387.21223120001 2025-04-13,04:47:31.000,103,11082734,12885,0,1744519650,12990.031034530002,100.02919857000234,53387.33101224001 2025-04-13,04:47:32.000,103,11082754,12845,0,1744519651,12990.044507149993,99.86706858000252,53387.358960720005 2025-04-13,04:47:33.000,103,11082654,12965,0,1744519652,12989.983880359992,99.72608598000079,53387.37293496001 2025-04-13,04:47:34.000,103,11082689,13245,0,1744519653,12989.956935119997,99.58510337999905,53387.491716 2025-04-13,04:47:35.000,103,11082726,12565,0,1744519654,12989.929989880002,99.34543295999902,53387.575561440004 2025-04-13,04:47:36.000,103,11082694,12885,0,1744519655,12989.983880359992,99.16920471000049,53387.645432640005 2025-04-13,04:47:37.000,103,11082735,12645,0,1744519656,12990.031034530002,98.92953429000045,53387.694342480005 2025-04-13,04:47:38.000,103,11082698,12805,0,1744519657,12990.132079180003,98.81674821000342,53387.79914928 2025-04-13,04:47:39.000,103,11082751,12645,0,1744519658,12990.179233349998,98.60527431000082,53387.88299472001 2025-04-13,04:47:40.000,103,11082668,12765,0,1744519659,12990.233123829988,98.4924882300038,53387.99478864 2025-04-13,04:47:41.000,103,11082699,12845,0,1744519660,12990.354377409989,98.42904606000229,53388.0856212 2025-04-13,04:47:42.000,103,11082719,13045,0,1744519661,12990.4823673,98.32330911000463,53388.21837648001 2025-04-13,04:47:43.000,103,11082696,12845,0,1744519662,12990.590148259995,98.27396520000184,53388.30920904001 2025-04-13,04:47:44.000,103,11082735,12965,0,1744519663,12990.69792921999,98.18937564000225,53388.39305448 2025-04-13,04:47:45.000,103,11082721,12805,0,1744519664,12990.77876493999,98.08363869000459,53388.57471960001 2025-04-13,04:47:46.000,103,11082734,13085,0,1744519665,12990.90675483,98.00609826000436,53388.72144912001 2025-04-13,04:47:47.000,103,11082752,13165,0,1744519666,12991.075162579997,97.95675435000157,53388.87516576 2025-04-13,04:47:48.000,103,11082686,13165,0,1744519667,12991.176207229997,97.88626305000071,53388.96599832 2025-04-13,04:47:49.000,103,11082732,13045,0,1744519668,12991.243570329993,97.7875752300024,53389.19657328001 2025-04-13,04:47:50.000,103,11082695,12805,0,1744519669,12991.405241769993,97.63249437000195,53389.35028992 2025-04-13,04:47:51.000,103,11082710,12965,0,1744519670,12991.533231659989,97.55495394000172,53389.47605808 2025-04-13,04:47:52.000,103,11082743,13245,0,1744519671,12991.77573881999,97.5126591599983,53389.6926588 2025-04-13,04:47:53.000,103,11082698,12845,0,1744519672,12991.991300739995,97.48446264000086,53389.8324012 2025-04-13,04:47:54.000,103,11082758,13205,0,1744519673,12992.213598969996,97.39282395000191,53390.01406632001 2025-04-13,04:47:55.000,103,11082698,12805,0,1744519674,12992.429160890002,97.3293817800004,53390.23066704001 2025-04-13,04:47:56.000,103,11082678,12885,0,1744519675,12992.637986499998,97.25184135000018,53390.426306400004 2025-04-13,04:47:57.000,103,11082727,12845,0,1744519676,12992.819866869999,97.14610440000251,53390.64989424 2025-04-13,04:47:58.000,103,11082729,12845,0,1744519677,12993.01521985999,97.0192200599995,53390.89444344 2025-04-13,04:47:59.000,103,11082718,13045,0,1744519678,12993.250990709996,96.9205322400012,53391.13899264001 2025-04-13,04:48:00.000,103,11082725,12885,0,1744519679,12993.446343700001,96.79364789999818,53391.35559336001 2025-04-13,04:48:01.000,103,11082718,13165,0,1744519680,12993.668641930002,96.65266530000372,53391.56520696 2025-04-13,04:48:02.000,103,11082694,12765,0,1744519681,12993.911149089989,96.56807574000413,53391.816743280004 2025-04-13,04:48:03.000,103,11082714,12925,0,1744519682,12994.18060149,96.4905353100039,53392.04033112 2025-04-13,04:48:04.000,103,11082725,13085,0,1744519683,12994.45679019999,96.35660184000153,53392.30584168 2025-04-13,04:48:05.000,103,11082708,12965,0,1744519684,12994.739715219992,96.33545445000345,53392.53641664 2025-04-13,04:48:06.000,103,11082755,13405,0,1744519685,12995.083267029993,96.22266836999916,53392.76699160001 2025-04-13,04:48:07.000,103,11082709,12645,0,1744519686,12995.33251049999,96.17332446000364,53393.0464764 2025-04-13,04:48:08.000,103,11082717,12765,0,1744519687,12995.6019629,96.09578403000341,53393.346922560006 2025-04-13,04:48:09.000,103,11082671,12925,0,1744519688,12995.797315889991,95.95480143000168,53393.57749752 2025-04-13,04:48:10.000,103,11082692,12685,0,1744519689,12995.918569469992,95.86316274000274,53393.86396944 2025-04-13,04:48:11.000,103,11082732,12805,0,1744519690,12996.154340319998,95.67988536000485,53394.14345424 2025-04-13,04:48:12.000,103,11082730,12845,0,1744519691,12996.349693309989,95.56005015000119,53394.450887520004 2025-04-13,04:48:13.000,103,11082669,13365,0,1744519692,12996.51136474999,95.44726407000417,53394.70941096001 2025-04-13,04:48:14.000,103,11082725,12765,0,1744519693,12996.747135599995,95.30628147000243,53394.92601168001 2025-04-13,04:48:15.000,103,11082683,12885,0,1744519694,12996.92227966,95.20054452000477,53395.20549648 2025-04-13,04:48:16.000,103,11082663,12885,0,1744519695,12997.090687409996,95.00316888000089,53395.4220972 2025-04-13,04:48:17.000,103,11082710,12925,0,1744519696,12997.299513019992,94.84103889000107,53395.72254336 2025-04-13,04:48:18.000,103,11082650,13045,0,1744519697,12997.515074939998,94.72825281000405,53396.02298952001 2025-04-13,04:48:19.000,103,11082651,12765,0,1744519698,12997.7575821,94.62251585999911,53396.28850008001 2025-04-13,04:48:20.000,103,11082733,12685,0,1744519699,12998.00008926,94.55202455999824,53396.533049280006 2025-04-13,04:48:21.000,103,11082650,12885,0,1744519700,12998.1617607,94.41104196000379,53396.81253408001 2025-04-13,04:48:22.000,103,11082687,13005,0,1744519701,12998.323432140001,94.3123541399982,53397.099006 2025-04-13,04:48:23.000,103,11082693,12645,0,1744519702,12998.478367269992,94.19956806000118,53397.39945216 2025-04-13,04:48:24.000,103,11082732,13085,0,1744519703,12998.640038709993,94.10088024000288,53397.6929112 2025-04-13,04:48:25.000,103,11082712,13005,0,1744519704,12998.707401809988,93.93875025000307,53397.9374604 2025-04-13,04:48:26.000,103,11082685,12805,0,1744519705,12998.862336939994,93.85416069000348,53398.2169452 2025-04-13,04:48:27.000,103,11082701,12965,0,1744519706,12999.05095361999,93.7695711300039,53398.426558800005 2025-04-13,04:48:28.000,103,11082737,12925,0,1744519707,12999.185679819995,93.66383417999896,53398.671108 2025-04-13,04:48:29.000,103,11082694,12965,0,1744519708,12999.31366970999,93.57219549000001,53398.9156572 2025-04-13,04:48:30.000,103,11082668,13005,0,1744519709,12999.482077460001,93.50170418999915,53399.2300776 2025-04-13,04:48:31.000,103,11082699,12965,0,1744519710,12999.583122110002,93.43121288999828,53399.46065256 2025-04-13,04:48:32.000,103,11082701,12965,0,1744519711,12999.663957830002,93.30432855000254,53399.69122752001 2025-04-13,04:48:33.000,103,11082730,12765,0,1744519712,12999.717848309992,93.18449333999888,53399.95673808001 2025-04-13,04:48:34.000,103,11082718,12845,0,1744519713,12999.866047129988,93.0999037799993,53400.22923576 2025-04-13,04:48:35.000,103,11082738,12965,0,1744519714,12999.967091779989,92.94482291999884,53400.5226948 2025-04-13,04:48:36.000,103,11082693,12645,0,1744519715,13000.14897214999,92.8531842299999,53400.78820536 2025-04-13,04:48:37.000,103,11082687,12925,0,1744519716,13000.3173799,92.74744728000223,53401.05371592001 2025-04-13,04:48:38.000,103,11082726,13045,0,1744519717,13000.47231502999,92.63466119999794,53401.34717496001 2025-04-13,04:48:39.000,103,11082720,12725,0,1744519718,13000.566623369996,92.52187512000091,53401.57774992 2025-04-13,04:48:40.000,103,11082714,12965,0,1744519719,13000.708085879996,92.36679426000046,53401.89217032001 2025-04-13,04:48:41.000,103,11082705,12965,0,1744519720,13000.883229940002,92.18351688000257,53402.19261648 2025-04-13,04:48:42.000,103,11082712,13045,0,1744519721,13000.984274590002,92.00728863000404,53402.46511416 2025-04-13,04:48:43.000,103,11082683,12765,0,1744519722,13001.105528169988,91.79581473000144,53402.73062472001 2025-04-13,04:48:44.000,103,11082713,12925,0,1744519723,13001.240254369994,91.62663561000227,53403.04504512001 2025-04-13,04:48:45.000,103,11082714,12725,0,1744519724,13001.38845318999,91.43630909999774,53403.30356856 2025-04-13,04:48:46.000,103,11082736,12605,0,1744519725,13001.46928890999,91.27417910999793,53403.58305336 2025-04-13,04:48:47.000,103,11082698,12685,0,1744519726,13001.583806179995,91.10499998999876,53403.86253816001 2025-04-13,04:48:48.000,103,11082682,13005,0,1744519727,13001.73200499999,90.92877174000023,53404.14202296 2025-04-13,04:48:49.000,103,11082721,13205,0,1744519728,13001.853258579991,90.74549436000234,53404.47740472 2025-04-13,04:48:50.000,103,11082702,12805,0,1744519729,13001.994721089992,90.57631524000317,53404.73592816 2025-04-13,04:48:51.000,103,11082684,13125,0,1744519730,13002.142919910002,90.47057828999823,53405.05034856 2025-04-13,04:48:52.000,103,11082704,13125,0,1744519731,13002.345009209988,90.32254656000441,53405.35778184 2025-04-13,04:48:53.000,103,11082713,13005,0,1744519732,13002.560571129994,90.15336743999796,53405.686176480005 2025-04-13,04:48:54.000,103,11082718,12885,0,1744519733,13002.65487947,90.01943397000286,53405.98662264 2025-04-13,04:48:55.000,103,11082717,13205,0,1744519734,13002.77613305,89.89959875999921,53406.37091424 2025-04-13,04:48:56.000,103,11082750,12725,0,1744519735,13002.843496149995,89.68107573000452,53406.62943768 2025-04-13,04:48:57.000,103,11082684,13125,0,1744519736,13002.97822235,89.49074922,53407.00674216 2025-04-13,04:48:58.000,103,11082668,12885,0,1744519737,13003.01864021,89.31452097000147,53407.30718832001 2025-04-13,04:48:59.000,103,11082675,12765,0,1744519738,13003.092739619991,89.06780142000207,53407.6146216 2025-04-13,04:49:00.000,103,11082675,12885,0,1744519739,13003.146630099996,88.88452404000418,53407.92904200001 2025-04-13,04:49:01.000,103,11082703,13165,0,1744519740,13003.207256889997,88.66600101000222,53408.29237224001 2025-04-13,04:49:02.000,103,11082747,12765,0,1744519741,13003.200520580001,88.52501841000048,53408.62775400001 2025-04-13,04:49:03.000,103,11082685,12645,0,1744519742,13003.234202129992,88.33469190000324,53408.93518728001 2025-04-13,04:49:04.000,103,11082766,12925,0,1744519743,13003.254411059992,88.14436538999871,53409.2915304 2025-04-13,04:49:05.000,103,11082693,12685,0,1744519744,13003.315037849992,87.9963336600049,53409.591976560005 2025-04-13,04:49:06.000,103,11082707,12685,0,1744519745,13003.341983090002,87.80600715000037,53409.927358320005 2025-04-13,04:49:07.000,103,11082732,12925,0,1744519746,13003.395873569993,87.6368280300012,53410.29767568 2025-04-13,04:49:08.000,103,11082742,12765,0,1744519747,13003.362192020002,87.48174717000074,53410.598121840005 2025-04-13,04:49:09.000,103,11082727,12805,0,1744519748,13003.422818810002,87.34076456999901,53410.85664528001 2025-04-13,04:49:10.000,103,11082701,12885,0,1744519749,13003.436291429993,87.19978197000455,53411.23394976 2025-04-13,04:49:11.000,103,11082719,12885,0,1744519750,13003.449764049998,87.06584850000218,53411.52042168 2025-04-13,04:49:12.000,103,11082717,12765,0,1744519751,13003.375664639992,86.91781677000108,53411.820867840004 2025-04-13,04:49:13.000,103,11082734,13285,0,1744519752,13003.254411059992,86.72749026000383,53412.09336552 2025-04-13,04:49:14.000,103,11082669,12845,0,1744519753,13003.193784269992,86.60765505000018,53412.42176016 2025-04-13,04:49:15.000,103,11082717,13045,0,1744519754,13003.133157479991,86.49486897000315,53412.72220632001 2025-04-13,04:49:16.000,103,11082702,13285,0,1744519755,13003.092739619991,86.38913201999821,53413.043613840004 2025-04-13,04:49:17.000,103,11082726,12965,0,1744519756,13003.045585449996,86.23405115999776,53413.34406000001 2025-04-13,04:49:18.000,103,11082749,12885,0,1744519757,13003.01864021,86.17765812000289,53413.63053192 2025-04-13,04:49:19.000,103,11082691,12685,0,1744519758,13002.89738663,86.05077377999987,53413.9379652 2025-04-13,04:49:20.000,103,11082724,12885,0,1744519759,13002.883914009995,85.92388944000413,53414.2523856 2025-04-13,04:49:21.000,103,11082749,12725,0,1744519760,13002.823287219995,85.87454553000134,53414.53885752 2025-04-13,04:49:22.000,103,11082738,12805,0,1744519761,13002.81655091,85.79700510000112,53414.83231656001 2025-04-13,04:49:23.000,103,11082726,13125,0,1744519762,13002.782869359995,85.7829068400024,53415.14673696001 2025-04-13,04:49:24.000,103,11082695,12845,0,1744519763,13002.702033639995,85.74061205999897,53415.4751316 2025-04-13,04:49:25.000,103,11082707,12725,0,1744519764,13002.702033639995,85.75471031999768,53415.78256488 2025-04-13,04:49:26.000,103,11082748,12925,0,1744519765,13002.65487947,85.75471031999768,53416.0690368 2025-04-13,04:49:27.000,103,11082686,12685,0,1744519766,13002.533625889999,85.82520161999855,53416.313586 2025-04-13,04:49:28.000,103,11082735,12645,0,1744519767,13002.56730743999,85.95208596000157,53416.62101928 2025-04-13,04:49:29.000,103,11082720,13005,0,1744519768,13002.540362199994,85.99438073999772,53416.89351696001 2025-04-13,04:49:30.000,103,11082724,12965,0,1744519769,13002.493208029999,86.08601943000394,53417.19396312 2025-04-13,04:49:31.000,103,11082741,12885,0,1744519770,13002.479735409994,86.19880551000097,53417.48742216 2025-04-13,04:49:32.000,103,11082753,12885,0,1744519771,13002.540362199994,86.29044419999991,53417.78786832 2025-04-13,04:49:33.000,103,11082745,12725,0,1744519772,13002.58751636999,86.43142680000165,53418.08831448001 2025-04-13,04:49:34.000,103,11082750,13045,0,1744519773,13002.641406849994,86.60060592000082,53418.409722000004 2025-04-13,04:49:35.000,103,11082692,13085,0,1744519774,13002.68856101999,86.79093242999807,53418.745103760004 2025-04-13,04:49:36.000,103,11082731,12845,0,1744519775,13002.762660429995,86.93896415999916,53419.04554992001 2025-04-13,04:49:37.000,103,11082710,12925,0,1744519776,13002.81655091,87.10814327999833,53419.39490592 2025-04-13,04:49:38.000,103,11082747,12885,0,1744519777,13002.87044138999,87.29846979000286,53419.70932632 2025-04-13,04:49:39.000,103,11082704,13085,0,1744519778,13002.93780449,87.4253541299986,53420.11457928 2025-04-13,04:49:40.000,103,11082710,13005,0,1744519779,13002.99843128,87.57338585999969,53420.422012560004 2025-04-13,04:49:41.000,103,11082711,12925,0,1744519780,13003.072530689991,87.74256497999886,53420.7853428 2025-04-13,04:49:42.000,103,11082699,13045,0,1744519781,13003.200520580001,87.95403888000146,53421.15566016001 2025-04-13,04:49:43.000,103,11082734,12765,0,1744519782,13003.402609880002,88.20075843000086,53421.546938880005 2025-04-13,04:49:44.000,103,11082781,12965,0,1744519783,13003.577753939993,88.41928146000282,53421.84738504 2025-04-13,04:49:45.000,103,11082768,12965,0,1744519784,13003.779843239994,88.63780449000478,53422.25962512001 2025-04-13,04:49:46.000,103,11082740,12645,0,1744519785,13003.91456944,88.89157317000354,53422.66487808001 2025-04-13,04:49:47.000,103,11082743,12925,0,1744519786,13004.15034028999,89.12419446000422,53423.03519544 2025-04-13,04:49:48.000,103,11082768,12805,0,1744519787,13004.25812125,89.37796314000298,53423.42647416 2025-04-13,04:49:49.000,103,11082735,12725,0,1744519788,13004.473683169992,89.52599487000407,53423.824740000004 2025-04-13,04:49:50.000,103,11082686,12845,0,1744519789,13004.662299850002,89.76566529000411,53424.25095432001 2025-04-13,04:49:51.000,103,11082694,12925,0,1744519790,13004.904807009989,89.95599180000136,53424.62825880001 2025-04-13,04:49:52.000,103,11082673,12925,0,1744519791,13005.11363262,90.18156396000268,53425.00556328 2025-04-13,04:49:53.000,103,11082762,13005,0,1744519792,13005.383085019996,90.41418525000336,53425.43876472 2025-04-13,04:49:54.000,103,11082687,12885,0,1744519793,13005.517811220001,90.63270827999804,53425.79510784 2025-04-13,04:49:55.000,103,11082748,12885,0,1744519794,13005.753582069992,90.90057522000279,53426.270232 2025-04-13,04:49:56.000,103,11082744,12885,0,1744519795,13005.962407679988,91.13319651000347,53426.66849784001 2025-04-13,04:49:57.000,103,11082728,12805,0,1744519796,13006.191442219999,91.38696519000223,53427.11567352 2025-04-13,04:49:58.000,103,11082722,12565,0,1744519797,13006.46763092999,91.63368474000163,53427.50695224001 2025-04-13,04:49:59.000,103,11082718,12965,0,1744519798,13006.716874400001,91.87335516000167,53427.92617944 2025-04-13,04:50:00.000,103,11082701,13045,0,1744519799,13006.925700009997,92.08482906000427,53428.352393760004 2025-04-13,04:50:01.000,103,11082682,13125,0,1744519800,13007.114316689993,92.28925383000023,53428.70174976001 2025-04-13,04:50:02.000,103,11082696,13125,0,1744519801,13007.302933369989,92.5077768600022,53429.12097696 2025-04-13,04:50:03.000,103,11082734,12885,0,1744519802,13007.430923259999,92.76154554000095,53429.44238448 2025-04-13,04:50:04.000,103,11082691,12765,0,1744519803,13007.54544052999,92.94482291999884,53429.84065032 2025-04-13,04:50:05.000,103,11082693,12925,0,1744519804,13007.69363935,93.14219856000273,53430.266864640005 2025-04-13,04:50:06.000,103,11082709,12965,0,1744519805,13007.82836554999,93.33252506999997,53430.651156240005 2025-04-13,04:50:07.000,103,11082716,12965,0,1744519806,13007.956355440001,93.46645854000235,53431.07038344 2025-04-13,04:50:08.000,103,11082726,12965,0,1744519807,13008.097817950002,93.66383417999896,53431.44768792 2025-04-13,04:50:09.000,103,11082706,12805,0,1744519808,13008.171917359992,93.84711156000412,53431.7900568 2025-04-13,04:50:10.000,103,11082687,13245,0,1744519809,13008.313379869993,94.03038894000201,53432.19530976 2025-04-13,04:50:11.000,103,11082696,12805,0,1744519810,13008.441369759988,94.1784206700031,53432.42588472 2025-04-13,04:50:12.000,103,11082716,12925,0,1744519811,13008.481787619989,94.33350153000356,53432.85908616 2025-04-13,04:50:13.000,103,11082716,12845,0,1744519812,13008.461578689989,94.45333673999994,53433.180493679996 2025-04-13,04:50:14.000,103,11082713,13085,0,1744519813,13008.407688209998,94.5731719500036,53433.52286256001 2025-04-13,04:50:15.000,103,11082715,13245,0,1744519814,13008.407688209998,94.69300715999998,53433.837282960005 2025-04-13,04:50:16.000,103,11082730,13125,0,1744519815,13008.367270349998,94.79169497999828,53434.14471624001 2025-04-13,04:50:17.000,103,11082716,12845,0,1744519816,13008.360534039988,94.82694063000235,53434.410226800006 2025-04-13,04:50:18.000,103,11082687,12565,0,1744519817,13008.333588799993,94.94677583999874,53434.70368584 2025-04-13,04:50:19.000,103,11082696,12525,0,1744519818,13008.353797729993,95.00316888000089,53435.01810624 2025-04-13,04:50:20.000,103,11082704,13085,0,1744519819,13008.320116180003,95.05956192000303,53435.248681200006 2025-04-13,04:50:21.000,103,11082688,12765,0,1744519820,13008.225807839997,95.11595495999791,53435.52117888 2025-04-13,04:50:22.000,103,11082697,12805,0,1744519821,13008.165181049997,95.19349538999813,53435.74476672001 2025-04-13,04:50:23.000,103,11082684,12765,0,1744519822,13008.037191160001,95.30628147000243,53435.968354560006 2025-04-13,04:50:24.000,103,11082719,12765,0,1744519823,13007.922673889996,95.40496929000074,53436.21989088 2025-04-13,04:50:25.000,103,11082668,12885,0,1744519824,13007.841838169996,95.4754605900016,53436.45745296 2025-04-13,04:50:26.000,103,11082715,13205,0,1744519825,13007.67343042,95.51775536999776,53436.67405368 2025-04-13,04:50:27.000,103,11082716,12765,0,1744519826,13007.53196791,95.58824666999863,53436.904628640004 2025-04-13,04:50:28.000,103,11082654,12765,0,1744519827,13007.397241709994,95.722180140001,53437.06533240001 2025-04-13,04:50:29.000,103,11082691,12925,0,1744519828,13007.262515509989,95.8208679599993,53437.21904904 2025-04-13,04:50:30.000,103,11082712,12965,0,1744519829,13007.174943479993,95.94775230000232,53437.42167552001 2025-04-13,04:50:31.000,103,11082707,12845,0,1744519830,13007.033480969993,96.09578403000341,53437.575392160004 2025-04-13,04:50:32.000,103,11082707,12965,0,1744519831,13006.892018459992,96.20152098000108,53437.764044400006 2025-04-13,04:50:33.000,103,11082695,12725,0,1744519832,13006.797710120001,96.34955271000217,53437.91776104 2025-04-13,04:50:34.000,103,11082690,12805,0,1744519833,13006.716874400001,96.47643704999791,53438.09243904001 2025-04-13,04:50:35.000,103,11082712,12765,0,1744519834,13006.63603868,96.6738126900018,53438.23218144 2025-04-13,04:50:36.000,103,11082737,12965,0,1744519835,13006.59562082,96.85709006999969,53438.40685944001 2025-04-13,04:50:37.000,103,11082691,12965,0,1744519836,13006.60909343999,97.06856397000229,53438.497692 2025-04-13,04:50:38.000,103,11082720,12925,0,1744519837,13006.5147851,97.24479222000082,53438.62346016001 2025-04-13,04:50:39.000,103,11082711,13285,0,1744519838,13006.52825771999,97.45626612000342,53438.79115104001 2025-04-13,04:50:40.000,103,11082679,13205,0,1744519839,13006.582148199996,97.6888874100041,53438.937880560006 2025-04-13,04:50:41.000,103,11082719,12805,0,1744519840,13006.60909343999,97.87921392000135,53439.154481280006 2025-04-13,04:50:42.000,103,11082693,12805,0,1744519841,13006.750555949991,98.02724565000244,53439.3361464 2025-04-13,04:50:43.000,103,11082768,12805,0,1744519842,13006.817919050001,98.2457686800044,53439.440953200006 2025-04-13,04:50:44.000,103,11082739,12805,0,1744519843,13006.918963700002,98.4924882300038,53439.58069560001 2025-04-13,04:50:45.000,103,11082706,12685,0,1744519844,13007.060426210002,98.71101125999849,53439.78332208 2025-04-13,04:50:46.000,103,11082764,12765,0,1744519845,13007.195152409993,98.94363254999917,53439.971974320004 2025-04-13,04:50:47.000,103,11082709,12845,0,1744519846,13007.316405989994,99.14100819000305,53440.139665200004 2025-04-13,04:50:48.000,103,11082707,12965,0,1744519847,13007.46460480999,99.38067861000309,53440.32133032001 2025-04-13,04:50:49.000,103,11082710,12965,0,1744519848,13007.62627624999,99.61329990000377,53440.53094392 2025-04-13,04:50:50.000,103,11082754,13045,0,1744519849,13007.781211379996,99.88116684000124,53440.71959616 2025-04-13,04:50:51.000,103,11082721,12885,0,1744519850,13007.821629239996,100.13493552,53440.92222264001 2025-04-13,04:50:52.000,103,11082699,12725,0,1744519851,13007.902464959996,100.3816550699994,53441.13183624 2025-04-13,04:50:53.000,103,11082732,12885,0,1744519852,13007.990036989991,100.60722723000072,53441.32747560001 2025-04-13,04:50:54.000,103,11082699,13125,0,1744519853,13008.077609020002,100.79755373999797,53441.53010208 2025-04-13,04:50:55.000,103,11082743,12805,0,1744519854,13008.198862600002,100.99492938000185,53441.69779296 2025-04-13,04:50:56.000,103,11082704,12805,0,1744519855,13008.313379869993,101.17820675999974,53441.86548384 2025-04-13,04:50:57.000,103,11082743,12965,0,1744519856,13008.448106069998,101.37558240000362,53442.07509744001 2025-04-13,04:50:58.000,103,11082707,12845,0,1744519857,13008.596304889994,101.55181065000215,53442.3056724 2025-04-13,04:50:59.000,103,11082716,12605,0,1744519858,13008.74450370999,101.7421371599994,53442.52227312 2025-04-13,04:51:00.000,103,11082726,12925,0,1744519859,13008.8724936,101.90426714999921,53442.724899600005 2025-04-13,04:51:01.000,103,11082777,12885,0,1744519860,13008.94659300999,102.11574105000182,53442.96246168001 2025-04-13,04:51:02.000,103,11082730,12645,0,1744519861,13008.98701086999,102.32016581999778,53443.11617832 2025-04-13,04:51:03.000,103,11082701,12965,0,1744519862,13009.040901349996,102.48229581000487,53443.346753280006 2025-04-13,04:51:04.000,103,11082707,12925,0,1744519863,13009.101528139996,102.67967145000148,53443.59130248 2025-04-13,04:51:05.000,103,11082741,12885,0,1744519864,13009.128473379991,102.87704708999809,53443.71008352 2025-04-13,04:51:06.000,103,11082763,12845,0,1744519865,13009.148682309991,103.06737360000261,53443.947645600005 2025-04-13,04:51:07.000,103,11082702,12925,0,1744519866,13009.195836480001,103.23655272000178,53444.10834936001 2025-04-13,04:51:08.000,103,11082711,12925,0,1744519867,13009.189100169991,103.42687922999903,53444.24110464 2025-04-13,04:51:09.000,103,11082739,12645,0,1744519868,13009.216045410001,103.62425487000291,53444.42975688 2025-04-13,04:51:10.000,103,11082728,12805,0,1744519869,13009.290144819992,103.81458138000016,53444.67430608 2025-04-13,04:51:11.000,103,11082709,12725,0,1744519870,13009.276672200001,104.00490789000469,53444.86295832 2025-04-13,04:51:12.000,103,11082721,13045,0,1744519871,13009.283408509997,104.18818527000258,53444.97475224001 2025-04-13,04:51:13.000,103,11082732,12805,0,1744519872,13009.323826369997,104.37851177999983,53445.135455999996 2025-04-13,04:51:14.000,103,11082675,12605,0,1744519873,13009.317090060002,104.6111330700005,53445.31013400001 2025-04-13,04:51:15.000,103,11082768,12965,0,1744519874,13009.364244229997,104.81555784000375,53445.456863520005 2025-04-13,04:51:16.000,103,11082728,12925,0,1744519875,13009.404662089997,105.01998260999972,53445.64551576001 2025-04-13,04:51:17.000,103,11082699,12605,0,1744519876,13009.451816259992,105.18916172999889,53445.792245280005 2025-04-13,04:51:18.000,103,11082736,12645,0,1744519877,13009.505706739998,105.33719345999998,53445.90403920001 2025-04-13,04:51:19.000,103,11082689,12925,0,1744519878,13009.579806149988,105.47112693000236,53446.05076872001 2025-04-13,04:51:20.000,103,11082808,13005,0,1744519879,13009.667378179998,105.67555169999832,53446.197498240006 2025-04-13,04:51:21.000,103,11082715,12885,0,1744519880,13009.734741279994,105.86587821000285,53446.393137600004 2025-04-13,04:51:22.000,103,11082726,12845,0,1744519881,13009.855994859994,106.04210646000138,53446.48397016001 2025-04-13,04:51:23.000,103,11082764,13125,0,1744519882,13009.90988534,106.21128558000055,53446.57480272001 2025-04-13,04:51:24.000,103,11082704,12885,0,1744519883,13009.98398474999,106.37341557000036,53446.707558 2025-04-13,04:51:25.000,103,11082734,12925,0,1744519884,13010.05134785,106.52144730000146,53446.90319736 2025-04-13,04:51:26.000,103,11082751,13005,0,1744519885,13010.16586511999,106.66242990000319,53447.035952640006 2025-04-13,04:51:27.000,103,11082731,12605,0,1744519886,13010.22649190999,106.81046163000428,53447.11979808 2025-04-13,04:51:28.000,103,11082673,13005,0,1744519887,13010.327536559991,106.99373901000217,53447.252553360006 2025-04-13,04:51:29.000,103,11082723,12845,0,1744519888,13010.381427039996,107.09947595999984,53447.42723136 2025-04-13,04:51:30.000,103,11082703,13005,0,1744519889,13010.455526450001,107.26160594999965,53447.518063920004 2025-04-13,04:51:31.000,103,11082673,12805,0,1744519890,13010.475735380001,107.33209725000052,53447.62287072 2025-04-13,04:51:32.000,103,11082715,12765,0,1744519891,13010.509416929992,107.43078506999882,53447.7206904 2025-04-13,04:51:33.000,103,11082713,12885,0,1744519892,13010.509416929992,107.6281607100027,53447.88838128 2025-04-13,04:51:34.000,103,11082721,13125,0,1744519893,13010.502680619997,107.81143809000059,53447.923316880006 2025-04-13,04:51:35.000,103,11082748,12965,0,1744519894,13010.576780030002,107.92422417000489,53448.01414944001 2025-04-13,04:51:36.000,103,11082723,13085,0,1744519895,13010.596988960002,108.07225589999871,53448.070046400004 2025-04-13,04:51:37.000,103,11082719,13005,0,1744519896,13010.671088369993,108.19914024000173,53448.18184032001 2025-04-13,04:51:38.000,103,11082739,12605,0,1744519897,13010.772133019993,108.29782806000003,53448.26568576 2025-04-13,04:51:39.000,103,11082706,12765,0,1744519898,13010.819287189988,108.39651587999833,53448.27966000001 2025-04-13,04:51:40.000,103,11082735,12845,0,1744519899,13010.967486009999,108.45995804999984,53448.405428160004 2025-04-13,04:51:41.000,103,11082698,12725,0,1744519900,13011.034849109994,108.53044935000071,53448.44036376 2025-04-13,04:51:42.000,103,11082775,12805,0,1744519901,13011.10894852,108.63618629999837,53448.524209200004 2025-04-13,04:51:43.000,103,11082756,12765,0,1744519902,13011.156102689994,108.6784810800018,53448.594080400006 2025-04-13,04:51:44.000,103,11082727,12965,0,1744519903,13011.14263006999,108.7771689000001,53448.65696448 2025-04-13,04:51:45.000,103,11082751,12805,0,1744519904,13011.16283899999,108.91110237000248,53448.71984856 2025-04-13,04:51:46.000,103,11082714,12845,0,1744519905,13011.24367471999,108.99569193000207,53448.79670688 2025-04-13,04:51:47.000,103,11082742,12805,0,1744519906,13011.28409257999,109.09437975000037,53448.880552320006 2025-04-13,04:51:48.000,103,11082694,12765,0,1744519907,13011.36492829999,109.22126409000339,53448.95741064 2025-04-13,04:51:49.000,103,11082754,12845,0,1744519908,13011.48618187999,109.32700104000105,53448.98535912 2025-04-13,04:51:50.000,103,11082713,13125,0,1744519909,13011.634380700001,109.50322928999958,53449.10414016 2025-04-13,04:51:51.000,103,11082716,12965,0,1744519910,13011.708480109992,109.60191710999788,53449.15305 2025-04-13,04:51:52.000,103,11082716,13085,0,1744519911,13011.796052140002,109.70765406000282,53449.23689544001 2025-04-13,04:51:53.000,103,11082748,13125,0,1744519912,13011.890360479993,109.83453839999856,53449.32074088 2025-04-13,04:51:54.000,103,11082687,13285,0,1744519913,13012.038559299988,109.98961925999902,53449.432534800006 2025-04-13,04:51:55.000,103,11082720,12885,0,1744519914,13012.139603949989,110.13765099000011,53449.50939312 2025-04-13,04:51:56.000,103,11082730,12885,0,1744519915,13012.314748009994,110.27863359000185,53449.579264320004 2025-04-13,04:51:57.000,103,11082753,12845,0,1744519916,13012.415792659995,110.44076358000166,53449.66310976 2025-04-13,04:51:58.000,103,11082728,12965,0,1744519917,13012.557255169995,110.59584444000211,53449.75394232 2025-04-13,04:51:59.000,103,11082677,13125,0,1744519918,13012.739135539996,110.72977791000449,53449.87971048001 2025-04-13,04:52:00.000,103,11082741,12965,0,1744519919,13012.867125429992,110.88485876999766,53449.914646080004 2025-04-13,04:52:01.000,103,11082757,12765,0,1744519920,13012.981642699997,111.01174311000068,53450.01945288 2025-04-13,04:52:02.000,103,11082716,12965,0,1744519921,13013.136577830002,111.15272571000241,53450.06836272 2025-04-13,04:52:03.000,103,11082778,12885,0,1744519922,13013.271304029993,111.30075744000351,53450.1661824 2025-04-13,04:52:04.000,103,11082712,12965,0,1744519923,13013.311721889993,111.39944526000181,53450.27797632 2025-04-13,04:52:05.000,103,11082697,12725,0,1744519924,13013.392557609994,111.53337873000419,53450.39675736 2025-04-13,04:52:06.000,103,11082695,12605,0,1744519925,13013.486865949999,111.64616481000121,53450.42470584 2025-04-13,04:52:07.000,103,11082717,12685,0,1744519926,13013.5879106,111.71665611000208,53450.557461120006 2025-04-13,04:52:08.000,103,11082700,12885,0,1744519927,13013.675482629995,111.80124567000166,53450.66226792 2025-04-13,04:52:09.000,103,11082714,13085,0,1744519928,13013.72263679999,111.89288436000061,53450.78803608 2025-04-13,04:52:10.000,103,11082759,12925,0,1744519929,13013.837154069995,111.95632653000212,53450.81598456001 2025-04-13,04:52:11.000,103,11082710,12925,0,1744519930,13013.97188027,112.01271957000426,53450.94873984 2025-04-13,04:52:12.000,103,11082654,12765,0,1744519931,13014.066188609992,112.09730913000385,53451.0046368 2025-04-13,04:52:13.000,103,11082742,13045,0,1744519932,13014.167233259992,112.11140739000257,53451.13040496001 2025-04-13,04:52:14.000,103,11082711,13005,0,1744519933,13014.234596360002,112.16075129999808,53451.207263280005 2025-04-13,04:52:15.000,103,11082713,13245,0,1744519934,13014.308695769992,112.13960391,53451.31905720001 2025-04-13,04:52:16.000,103,11082712,12965,0,1744519935,13014.322168389997,112.20304608000151,53451.38892840001 2025-04-13,04:52:17.000,103,11082720,12925,0,1744519936,13014.396267800003,112.23829172999831,53451.493735200005 2025-04-13,04:52:18.000,103,11082711,12805,0,1744519937,13014.443421969998,112.24534085999767,53451.612516240006 2025-04-13,04:52:19.000,103,11082709,12725,0,1744519938,13014.477103519988,112.24534085999767,53451.77322000001 2025-04-13,04:52:20.000,103,11082677,12925,0,1744519939,13014.517521379988,112.2876356400011,53451.78719424 2025-04-13,04:52:21.000,103,11082671,12885,0,1744519940,13014.564675549998,112.30173389999982,53451.82212984001 2025-04-13,04:52:22.000,103,11082744,13285,0,1744519941,13014.658983889989,112.33697955000389,53451.926936640004 2025-04-13,04:52:23.000,103,11082691,12525,0,1744519942,13014.78023746999,112.36517607000133,53452.045717680005 2025-04-13,04:52:24.000,103,11082758,13125,0,1744519943,13014.793710089994,112.35812694000197,53452.10161464 2025-04-13,04:52:25.000,103,11082731,12685,0,1744519944,13014.854336879995,112.42861824000283,53452.17847296 2025-04-13,04:52:26.000,103,11082710,12885,0,1744519945,13014.84760057,112.40747085000476,53452.283279760006 2025-04-13,04:52:27.000,103,11082713,13045,0,1744519946,13014.84086425999,112.42156911000347,53452.332189600005 2025-04-13,04:52:28.000,103,11082726,12925,0,1744519947,13014.94190890999,112.36517607000133,53452.3671252 2025-04-13,04:52:29.000,103,11082730,13005,0,1744519948,13014.975590459995,112.42156911000347,53452.47891912 2025-04-13,04:52:30.000,103,11082682,12605,0,1744519949,13015.016008319995,112.4356673700022,53452.548790320005 2025-04-13,04:52:31.000,103,11082713,12925,0,1744519950,13015.0698988,112.47091301999899,53452.63962288001 2025-04-13,04:52:32.000,103,11082701,12445,0,1744519951,13015.08337141999,112.52025693000178,53452.68853272001 2025-04-13,04:52:33.000,103,11082740,12965,0,1744519952,13015.117052969996,112.52730606000114,53452.73744256001 2025-04-13,04:52:34.000,103,11082682,12845,0,1744519953,13015.12378927999,112.5343551900005,53452.79333952 2025-04-13,04:52:35.000,103,11082674,12925,0,1744519954,13015.117052969996,112.59074823000265,53452.87019784 2025-04-13,04:52:36.000,103,11082736,12845,0,1744519955,13015.12378927999,112.597797360002,53452.86321072 2025-04-13,04:52:37.000,103,11082673,12965,0,1744519956,13015.17094345,112.64009213999816,53452.97500464001 2025-04-13,04:52:38.000,103,11082720,12925,0,1744519957,13015.177679759996,112.71058343999903,53453.051862960005 2025-04-13,04:52:39.000,103,11082710,12805,0,1744519958,13015.13052559,112.77402561000054,53453.07981144 2025-04-13,04:52:40.000,103,11082726,13125,0,1744519959,13015.117052969996,112.75992735000182,53453.100772800004 2025-04-13,04:52:41.000,103,11082728,12765,0,1744519960,13015.08337141999,112.7810747399999,53453.17763112 2025-04-13,04:52:42.000,103,11082753,12885,0,1744519961,13015.00927201,112.76697648000118,53453.23352808001 2025-04-13,04:52:43.000,103,11082691,12885,0,1744519962,13014.94864522,112.80222212999797,53453.268463680004 2025-04-13,04:52:44.000,103,11082710,12965,0,1744519963,13014.86107318999,112.79517299999861,53453.2754508 2025-04-13,04:52:45.000,103,11082689,13045,0,1744519964,13014.813919019995,112.80222212999797,53453.29641216 2025-04-13,04:52:46.000,103,11082687,12725,0,1744519965,13014.753292229994,112.81632039000397,53453.289425040006 2025-04-13,04:52:47.000,103,11082719,12845,0,1744519966,13014.71961067999,112.80222212999797,53453.338334880005 2025-04-13,04:52:48.000,103,11082692,12765,0,1744519967,13014.665720199999,112.79517299999861,53453.30339928 2025-04-13,04:52:49.000,103,11082654,12845,0,1744519968,13014.632038649994,112.8092712600046,53453.28243792001 2025-04-13,04:52:50.000,103,11082710,13125,0,1744519969,13014.665720199999,112.83746778000204,53453.30339928 2025-04-13,04:52:51.000,103,11082668,12765,0,1744519970,13014.69940174999,112.85156604000076,53453.345322 2025-04-13,04:52:52.000,103,11082712,13045,0,1744519971,13014.652247579994,112.90795908000291,53453.268463680004 2025-04-13,04:52:53.000,103,11082733,13125,0,1744519972,13014.652247579994,112.90090995000355,53453.28243792001 2025-04-13,04:52:54.000,103,11082687,13045,0,1744519973,13014.638774959989,112.9925486400025,53453.289425040006 2025-04-13,04:52:55.000,103,11082704,12845,0,1744519974,13014.665720199999,113.00664690000121,53453.28243792001 2025-04-13,04:52:56.000,103,11082645,12645,0,1744519975,13014.71961067999,113.04894168000465,53453.24051520001 2025-04-13,04:52:57.000,103,11082726,13085,0,1744519976,13014.69940174999,113.01369603000057,53453.24750232 2025-04-13,04:52:58.000,103,11082710,12605,0,1744519977,13014.692665439994,113.055990810004,53453.268463680004 2025-04-13,04:52:59.000,103,11082696,12925,0,1744519978,13014.67919281999,113.0912364600008,53453.2754508 2025-04-13,04:53:00.000,103,11082721,12845,0,1744519979,13014.652247579994,113.08418733000144,53453.21256672001 2025-04-13,04:53:01.000,103,11082683,12965,0,1744519980,13014.591620789994,113.11238384999888,53453.16365688001 2025-04-13,04:53:02.000,103,11082699,12845,0,1744519981,13014.537730309989,113.12648211000487,53453.15666976 2025-04-13,04:53:03.000,103,11082729,13125,0,1744519982,13014.477103519988,113.13353124000423,53453.14269552001 2025-04-13,04:53:04.000,103,11082727,13245,0,1744519983,13014.396267800003,113.16172776000167,53453.05885008 2025-04-13,04:53:05.000,103,11082755,12605,0,1744519984,13014.308695769992,113.11943297999824,53453.06583720001 2025-04-13,04:53:06.000,103,11082724,13005,0,1744519985,13014.234596360002,113.11943297999824,53452.9610304 2025-04-13,04:53:07.000,103,11082672,12765,0,1744519986,13014.140288019997,113.0912364600008,53452.90513344001 2025-04-13,04:53:08.000,103,11082754,12965,0,1744519987,13014.045979679991,113.055990810004,53452.87019784 2025-04-13,04:53:09.000,103,11082696,13125,0,1744519988,13013.965143959991,113.03484341999865,53452.821288 2025-04-13,04:53:10.000,103,11082654,12765,0,1744519989,13013.85062669,112.9432047299997,53452.73744256001 2025-04-13,04:53:11.000,103,11082688,12845,0,1744519990,13013.76979097,112.85861517000012,53452.67455848 2025-04-13,04:53:12.000,103,11082687,12885,0,1744519991,13013.635064769995,112.75992735000182,53452.667571360005 2025-04-13,04:53:13.000,103,11082731,12885,0,1744519992,13013.54749274,112.68238692000159,53452.499880480005 2025-04-13,04:53:14.000,103,11082734,13005,0,1744519993,13013.446448089999,112.6330430099988,53452.45795776 2025-04-13,04:53:15.000,103,11082732,12725,0,1744519994,13013.358876059989,112.5343551900005,53452.38808656 2025-04-13,04:53:16.000,103,11082659,12925,0,1744519995,13013.331930819993,112.47091301999899,53452.31122824 2025-04-13,04:53:17.000,103,11082711,12925,0,1744519996,13013.244358789998,112.39337258999876,53452.22738280001 2025-04-13,04:53:18.000,103,11082730,12925,0,1744519997,13013.197204620003,112.34402868000325,53452.17847296 2025-04-13,04:53:19.000,103,11082727,12965,0,1744519998,13013.123105209997,112.2876356400011,53452.08764040001 2025-04-13,04:53:20.000,103,11082694,12845,0,1744519999,13013.089423659992,112.22419346999959,53452.01776920001 2025-04-13,04:53:21.000,103,11082696,13125,0,1744520000,13013.069214729992,112.16780043000472,53451.91994952001 2025-04-13,04:53:22.000,103,11082793,12885,0,1744520001,13012.968170079992,112.15370216999872,53451.82212984001 2025-04-13,04:53:23.000,103,11082694,13045,0,1744520002,13012.914279600001,112.16075129999808,53451.79418136 2025-04-13,04:53:24.000,103,11082750,12845,0,1744520003,13012.900806979997,112.1889478200028,53451.710335920005 2025-04-13,04:53:25.000,103,11082720,13045,0,1744520004,13012.840180189996,112.21009521000087,53451.612516240006 2025-04-13,04:53:26.000,103,11082741,13005,0,1744520005,13012.819971259996,112.28058651000174,53451.55661928001 2025-04-13,04:53:27.000,103,11082738,12885,0,1744520006,13012.793026020001,112.35107781000261,53451.423864000004 2025-04-13,04:53:28.000,103,11082705,12925,0,1744520007,13012.819971259996,112.37927433000004,53451.41687688001 2025-04-13,04:53:29.000,103,11082712,12925,0,1744520008,13012.819971259996,112.45681476000027,53451.31905720001 2025-04-13,04:53:30.000,103,11082737,12685,0,1744520009,13012.793026020001,112.52025693000178,53451.24918600001 2025-04-13,04:53:31.000,103,11082746,12805,0,1744520010,13012.786289709991,112.58369910000329,53451.20027616001 2025-04-13,04:53:32.000,103,11082680,12965,0,1744520011,13012.813234950001,112.68238692000159,53451.13739208 2025-04-13,04:53:33.000,103,11082729,13005,0,1744520012,13012.880598049996,112.82336952000333,53451.10245648001 2025-04-13,04:53:34.000,103,11082714,13005,0,1744520013,13012.961433769997,112.93615560000035,53451.088482240004 2025-04-13,04:53:35.000,103,11082738,12925,0,1744520014,13013.062478419997,113.09828559000016,53451.06053376001 2025-04-13,04:53:36.000,103,11082679,12725,0,1744520015,13013.190468309993,113.24631732000125,53450.97668832 2025-04-13,04:53:37.000,103,11082739,13045,0,1744520016,13013.291512959993,113.4366438299985,53451.0046368 2025-04-13,04:53:38.000,103,11082740,12645,0,1744520017,13013.399293919989,113.55647904000216,53450.97668832 2025-04-13,04:53:39.000,103,11082717,13085,0,1744520018,13013.453184399994,113.66221598999982,53450.95572696 2025-04-13,04:53:40.000,103,11082705,12845,0,1744520019,13013.60138321999,113.78205120000348,53450.990662560005 2025-04-13,04:53:41.000,103,11082747,12925,0,1744520020,13013.68895525,113.96532858000137,53451.0046368 2025-04-13,04:53:42.000,103,11082721,12725,0,1744520021,13013.796736209995,114.07811465999839,53450.96271408001 2025-04-13,04:53:43.000,103,11082699,13245,0,1744520022,13013.86409930999,114.17680248000397,53451.0046368 2025-04-13,04:53:44.000,103,11082761,13045,0,1744520023,13013.944935029991,114.30368681999971,53451.03258528001 2025-04-13,04:53:45.000,103,11082733,12765,0,1744520024,13013.992089200001,114.40942377000465,53451.074508 2025-04-13,04:53:46.000,103,11082708,12965,0,1744520025,13014.039243369996,114.53630811000039,53451.074508 2025-04-13,04:53:47.000,103,11082739,12885,0,1744520026,13014.066188609992,114.6349959299987,53451.088482240004 2025-04-13,04:53:48.000,103,11082691,12965,0,1744520027,13014.120079089997,114.73368375000427,53451.06752088 2025-04-13,04:53:49.000,103,11082728,13285,0,1744520028,13014.126815399992,114.8112241800045,53451.09546936 2025-04-13,04:53:50.000,103,11082710,13005,0,1744520029,13014.120079089997,114.88876461000473,53451.13739208 2025-04-13,04:53:51.000,103,11082730,12765,0,1744520030,13014.167233259992,115.01564895000047,53451.207263280005 2025-04-13,04:53:52.000,103,11082738,12805,0,1744520031,13014.173969570002,115.12843503000477,53451.17232768 2025-04-13,04:53:53.000,103,11082722,12765,0,1744520032,13014.214387430002,115.191877199999,53451.158353440005 2025-04-13,04:53:54.000,103,11082712,12605,0,1744520033,13014.194178500002,115.24827024000115,53451.20027616001 2025-04-13,04:53:55.000,103,11082717,12725,0,1744520034,13014.167233259992,115.3046632800033,53451.20027616001 2025-04-13,04:53:56.000,103,11082719,12765,0,1744520035,13014.187442189992,115.29056502000458,53451.22123752001 2025-04-13,04:53:57.000,103,11082716,12885,0,1744520036,13014.194178500002,115.34695805999945,53451.22123752001 2025-04-13,04:53:58.000,103,11082714,12925,0,1744520037,13014.221123739997,115.38220371000352,53451.19328904 2025-04-13,04:53:59.000,103,11082679,12765,0,1744520038,13014.268277909992,115.38220371000352,53451.13040496001 2025-04-13,04:54:00.000,103,11082702,13005,0,1744520039,13014.328904699993,115.41040023000096,53451.13040496001 2025-04-13,04:54:01.000,103,11082711,12925,0,1744520040,13014.349113629993,115.41040023000096,53451.13040496001 2025-04-13,04:54:02.000,103,11082716,12805,0,1744520041,13014.362586249998,115.37515458000416,53451.17232768 2025-04-13,04:54:03.000,103,11082700,12645,0,1744520042,13014.403004109998,115.38220371000352,53451.06752088 2025-04-13,04:54:04.000,103,11082713,12885,0,1744520043,13014.423213039998,115.41040023000096,53451.13040496001 2025-04-13,04:54:05.000,103,11082722,12605,0,1744520044,13014.477103519988,115.41040023000096,53451.109443600006 2025-04-13,04:54:06.000,103,11082703,12845,0,1744520045,13014.524257689998,115.43154761999904,53451.06053376001 2025-04-13,04:54:07.000,103,11082705,12605,0,1744520046,13014.584884479998,115.45269501000439,53451.074508 2025-04-13,04:54:08.000,103,11082698,12925,0,1744520047,13014.69940174999,115.48089153000183,53451.088482240004 2025-04-13,04:54:09.000,103,11082696,12845,0,1744520048,13014.78697378,115.45269501000439,53451.074508 2025-04-13,04:54:10.000,103,11082719,12685,0,1744520049,13014.88128211999,115.41744936000032,53451.13040496001 2025-04-13,04:54:11.000,103,11082770,12965,0,1744520050,13014.92843629,115.37515458000416,53451.09546936 2025-04-13,04:54:12.000,103,11082700,12845,0,1744520051,13014.995799389995,115.3681054500048,53451.01861104 2025-04-13,04:54:13.000,103,11082697,12925,0,1744520052,13015.12378927999,115.39630197000224,53451.039572400005 2025-04-13,04:54:14.000,103,11082764,12765,0,1744520053,13015.224833929991,115.39630197000224,53451.039572400005 2025-04-13,04:54:15.000,103,11082749,13045,0,1744520054,13015.339351199997,115.4033511000016,53450.941752720006 2025-04-13,04:54:16.000,103,11082741,12965,0,1744520055,13015.433659540002,115.36105631999817,53450.95572696 2025-04-13,04:54:17.000,103,11082735,13005,0,1744520056,13015.494286330002,115.32581067000137,53450.93476560001 2025-04-13,04:54:18.000,103,11082684,12645,0,1744520057,13015.548176809993,115.28351588999794,53450.871881520005 2025-04-13,04:54:19.000,103,11082728,12725,0,1744520058,13015.561649429997,115.24827024000115,53450.89983 2025-04-13,04:54:20.000,103,11082769,12805,0,1744520059,13015.527967879993,115.19892632999836,53450.83694592 2025-04-13,04:54:21.000,103,11082743,12885,0,1744520060,13015.521231569997,115.11433676999877,53450.774061840006 2025-04-13,04:54:22.000,103,11082786,12805,0,1744520061,13015.474077400002,115.02269807999983,53450.74611336001 2025-04-13,04:54:23.000,103,11082754,12845,0,1744520062,13015.433659540002,114.95220677999896,53450.6203452 2025-04-13,04:54:24.000,103,11082713,12685,0,1744520063,13015.379769059997,114.86761721999937,53450.57842248001 2025-04-13,04:54:25.000,103,11082728,12885,0,1744520064,13015.332614890001,114.76892940000107,53450.49457704 2025-04-13,04:54:26.000,103,11082769,12885,0,1744520065,13015.251779170001,114.64909419000469,53450.417718720004 2025-04-13,04:54:27.000,103,11082727,12845,0,1744520066,13015.164207139991,114.58565202000318,53450.3059248 2025-04-13,04:54:28.000,103,11082734,12845,0,1744520067,13015.036217249995,114.5010624600036,53450.31291192001 2025-04-13,04:54:29.000,103,11082727,12725,0,1744520068,13014.94190890999,114.40237463999802,53450.15919528 2025-04-13,04:54:30.000,103,11082721,12725,0,1744520069,13014.773501159994,114.28253943000163,53450.08932408 2025-04-13,04:54:31.000,103,11082718,12765,0,1744520070,13014.605093409999,114.17680248000397,53450.00547864001 2025-04-13,04:54:32.000,103,11082738,12925,0,1744520071,13014.396267800003,114.06401639999967,53449.84477488 2025-04-13,04:54:33.000,103,11082741,12685,0,1744520072,13014.248068979992,113.97237771000073,53449.69105824001 2025-04-13,04:54:34.000,103,11082726,12965,0,1744520073,13014.059452299996,113.8595916300037,53449.52336736001 2025-04-13,04:54:35.000,103,11082771,12725,0,1744520074,13013.958407649996,113.78910033000284,53449.383624960006 2025-04-13,04:54:36.000,103,11082754,12725,0,1744520075,13013.87083562,113.75385467999877,53449.20195984 2025-04-13,04:54:37.000,103,11082732,12685,0,1744520076,13013.74284572999,113.67631424999854,53449.027281840004 2025-04-13,04:54:38.000,103,11082680,12605,0,1744520077,13013.64180107999,113.61992121000367,53448.91548792 2025-04-13,04:54:39.000,103,11082747,12885,0,1744520078,13013.493602259994,113.50713512999937,53448.7687584 2025-04-13,04:54:40.000,103,11082709,13005,0,1744520079,13013.379084989989,113.4507420900045,53448.58709328001 2025-04-13,04:54:41.000,103,11082703,13085,0,1744520080,13013.217413549988,113.35205426999892,53448.43337664 2025-04-13,04:54:42.000,103,11082723,12885,0,1744520081,13012.961433769997,113.27451383999869,53448.209788800006 2025-04-13,04:54:43.000,103,11082752,13125,0,1744520082,13012.793026020001,113.24631732000125,53448.06305928001 2025-04-13,04:54:44.000,103,11082745,12805,0,1744520083,13012.597673029995,113.13353124000423,53447.90934264 2025-04-13,04:54:45.000,103,11082752,12965,0,1744520084,13012.415792659995,112.97845038000378,53447.67178056 2025-04-13,04:54:46.000,103,11082733,12605,0,1744520085,13012.274330149994,112.88681169000483,53447.48312832 2025-04-13,04:54:47.000,103,11082736,12845,0,1744520086,13012.058768229988,112.76697648000118,53447.24556624001 2025-04-13,04:54:48.000,103,11082718,12645,0,1744520087,13011.822997379997,112.58369910000329,53447.04293976 2025-04-13,04:54:49.000,103,11082729,13165,0,1744520088,13011.641117009996,112.44271650000155,53446.80537768 2025-04-13,04:54:50.000,103,11082702,12885,0,1744520089,13011.38513722999,112.29468477000046,53446.57480272001 2025-04-13,04:54:51.000,103,11082722,12685,0,1744520090,13011.196520549995,112.15370216999872,53446.37916336 2025-04-13,04:54:52.000,103,11082682,12845,0,1744520091,13011.034849109994,112.0056704400049,53446.09967856001 2025-04-13,04:54:53.000,103,11082709,13005,0,1744520092,13010.906859219998,111.83649131999846,53445.862116480006 2025-04-13,04:54:54.000,103,11082723,12805,0,1744520093,13010.765396709998,111.67436132999865,53445.624554400005 2025-04-13,04:54:55.000,103,11082732,13165,0,1744520094,13010.650879439992,111.49813308000012,53445.43590216 2025-04-13,04:54:56.000,103,11082690,13125,0,1744520095,13010.516153240002,111.35010134999902,53445.11449464001 2025-04-13,04:54:57.000,103,11082692,12965,0,1744520096,13010.455526450001,111.24436440000136,53444.94680376001 2025-04-13,04:54:58.000,103,11082692,12965,0,1744520097,13010.388163349991,111.0892835400009,53444.69526744 2025-04-13,04:54:59.000,103,11082727,13005,0,1744520098,13010.320800249996,111.01174311000068,53444.47167960001 2025-04-13,04:55:00.000,103,11082693,12885,0,1744520099,13010.280382389996,110.89895703000366,53444.26905312 2025-04-13,04:55:01.000,103,11082702,12765,0,1744520100,13010.239964529996,110.86371137999959,53444.02450392 2025-04-13,04:55:02.000,103,11082691,13005,0,1744520101,13010.23322822,110.77912182,53443.76598048 2025-04-13,04:55:03.000,103,11082712,13045,0,1744520102,13010.199546669995,110.72272877999785,53443.563354000005 2025-04-13,04:55:04.000,103,11082671,12925,0,1744520103,13010.19281036,110.70863051999913,53443.395663120005 2025-04-13,04:55:05.000,103,11082725,13165,0,1744520104,13010.23322822,110.72272877999785,53443.22098512001 2025-04-13,04:55:06.000,103,11082709,13005,0,1744520105,13010.287118699991,110.72977791000449,53442.990410160004 2025-04-13,04:55:07.000,103,11082753,13125,0,1744520106,13010.341009179996,110.72977791000449,53442.85066776 2025-04-13,04:55:08.000,103,11082646,12965,0,1744520107,13010.401635969996,110.81436747000407,53442.66900264001 2025-04-13,04:55:09.000,103,11082739,12965,0,1744520108,13010.495944310002,110.83551486000215,53442.515286 2025-04-13,04:55:10.000,103,11082703,13165,0,1744520109,13010.637406820002,110.8778096399983,53442.3755436 2025-04-13,04:55:11.000,103,11082705,12845,0,1744520110,13010.765396709998,110.90600616000302,53442.24977544 2025-04-13,04:55:12.000,103,11082741,12845,0,1744520111,13010.879913979988,110.96239919999789,53442.07509744001 2025-04-13,04:55:13.000,103,11082720,13125,0,1744520112,13011.068530659999,110.9905957200026,53441.97029064 2025-04-13,04:55:14.000,103,11082716,12765,0,1744520113,13011.216729479995,111.06108702000347,53441.816574000004 2025-04-13,04:55:15.000,103,11082662,12965,0,1744520114,13011.38513722999,111.13157832000434,53441.718754320005 2025-04-13,04:55:16.000,103,11082704,12885,0,1744520115,13011.560281289996,111.23026614000264,53441.599973280005 2025-04-13,04:55:17.000,103,11082701,13005,0,1744520116,13011.755634280002,111.31485570000223,53441.599973280005 2025-04-13,04:55:18.000,103,11082719,12725,0,1744520117,13011.937514650002,111.3853470000031,53441.502153600006 2025-04-13,04:55:19.000,103,11082701,12885,0,1744520118,13012.126131329998,111.47698569000204,53441.43926952 2025-04-13,04:55:20.000,103,11082714,12925,0,1744520119,13012.30127538999,111.56157525000162,53441.29254 2025-04-13,04:55:21.000,103,11082727,12965,0,1744520120,13012.52357361999,111.681410459998,53441.264591520005 2025-04-13,04:55:22.000,103,11082685,12965,0,1744520121,13012.725662919991,111.7941965400023,53441.20170744 2025-04-13,04:55:23.000,103,11082674,12965,0,1744520122,13012.927752219992,111.86468784000317,53441.19472032 2025-04-13,04:55:24.000,103,11082701,12725,0,1744520123,13013.123105209997,111.92108087999804,53441.17375896 2025-04-13,04:55:25.000,103,11082742,12765,0,1744520124,13013.379084989989,111.98452304999955,53441.13882336001 2025-04-13,04:55:26.000,103,11082711,12925,0,1744520125,13013.5879106,112.09026000000449,53441.1527976 2025-04-13,04:55:27.000,103,11082775,13005,0,1744520126,13013.82368144999,112.13255478000065,53441.15978472001 2025-04-13,04:55:28.000,103,11082694,12765,0,1744520127,13014.032507060001,112.16780043000472,53441.18074608 2025-04-13,04:55:29.000,103,11082698,12965,0,1744520128,13014.288486839992,112.20304608000151,53441.145810480004 2025-04-13,04:55:30.000,103,11082722,12685,0,1744520129,13014.537730309989,112.21714434000023,53441.1527976 2025-04-13,04:55:31.000,103,11082721,13085,0,1744520130,13014.73981960999,112.25943912000366,53441.15978472001 2025-04-13,04:55:32.000,103,11082736,12925,0,1744520131,13014.90822736,112.22419346999959,53441.17375896 2025-04-13,04:55:33.000,103,11082743,12925,0,1744520132,13015.10358034999,112.1889478200028,53441.215681680005 2025-04-13,04:55:34.000,103,11082710,12765,0,1744520133,13015.298933339996,112.12550565000129,53441.25061728 2025-04-13,04:55:35.000,103,11082674,12925,0,1744520134,13015.453868470002,112.01976870000362,53441.25760440001 2025-04-13,04:55:36.000,103,11082720,13085,0,1744520135,13015.622276219998,112.0056704400049,53441.25760440001 2025-04-13,04:55:37.000,103,11082759,12965,0,1744520136,13015.783947659998,111.96337566000147,53441.27157864 2025-04-13,04:55:38.000,103,11082723,13085,0,1744520137,13015.925410169999,111.89993348999997,53441.34843696 2025-04-13,04:55:39.000,103,11082720,12845,0,1744520138,13016.02645482,111.83649131999846,53441.39035968 2025-04-13,04:55:40.000,103,11082723,12725,0,1744520139,13016.12749947,111.75895088999823,53441.40433392001 2025-04-13,04:55:41.000,103,11082776,12845,0,1744520140,13016.14097208999,111.695508720004,53441.3973468 2025-04-13,04:55:42.000,103,11082715,12965,0,1744520141,13016.18812626,111.59682089999842,53441.42529528001 2025-04-13,04:55:43.000,103,11082698,12805,0,1744520142,13016.18138994999,111.49108395000076,53441.40433392001 2025-04-13,04:55:44.000,103,11082707,12885,0,1744520143,13016.16118101999,111.39944526000181,53441.481192240004 2025-04-13,04:55:45.000,103,11082724,12925,0,1744520144,13016.1477084,111.34305221999966,53441.48817936 2025-04-13,04:55:46.000,103,11082711,12525,0,1744520145,13016.134235779995,111.29370831000415,53441.49516648001 2025-04-13,04:55:47.000,103,11082710,13125,0,1744520146,13016.114026849995,111.23026614000264,53441.44625664001 2025-04-13,04:55:48.000,103,11082666,12885,0,1744520147,13016.073608989995,111.22321701000328,53441.41830816 2025-04-13,04:55:49.000,103,11082747,12925,0,1744520148,13016.03992743999,111.15977484000177,53441.3973468 2025-04-13,04:55:50.000,103,11082748,13245,0,1744520149,13016.02645482,111.11748005999834,53441.41830816 2025-04-13,04:55:51.000,103,11082720,12765,0,1744520150,13015.99950957999,111.07518528000219,53441.37638544001 2025-04-13,04:55:52.000,103,11082745,12645,0,1744520151,13015.98603696,110.99764485000196,53441.3624112 2025-04-13,04:55:53.000,103,11082704,12765,0,1744520152,13015.952355409994,110.97649746000388,53441.37638544001 2025-04-13,04:55:54.000,103,11082728,13285,0,1744520153,13015.945619099999,110.96239919999789,53441.313501360004 2025-04-13,04:55:55.000,103,11082729,12965,0,1744520154,13015.905201239999,110.94830093999917,53441.27157864 2025-04-13,04:55:56.000,103,11082700,12605,0,1744520155,13015.831101829994,110.8919079000043,53441.2226688 2025-04-13,04:55:57.000,103,11082704,12965,0,1744520156,13015.858047069989,110.8919079000043,53441.20869456001 2025-04-13,04:55:58.000,103,11082692,12805,0,1744520157,13015.884992309999,110.87076050999895,53441.145810480004 2025-04-13,04:55:59.000,103,11082725,12765,0,1744520158,13015.858047069989,110.91305529000238,53441.06895216001 2025-04-13,04:56:00.000,103,11082735,13125,0,1744520159,13015.952355409994,110.96944833000452,53441.06895216001 2025-04-13,04:56:01.000,103,11082711,12925,0,1744520160,13015.992773269994,111.00469398000132,53440.97113248001 2025-04-13,04:56:02.000,103,11082750,13125,0,1744520161,13016.01971850999,111.0892835400009,53440.929209760005 2025-04-13,04:56:03.000,103,11082702,12885,0,1744520162,13016.073608989995,111.1245291899977,53440.92222264001 2025-04-13,04:56:04.000,103,11082691,13045,0,1744520163,13016.093817919995,111.14567658000306,53440.86632568 2025-04-13,04:56:05.000,103,11082707,12725,0,1744520164,13016.06687268,111.0892835400009,53440.78946736 2025-04-13,04:56:06.000,103,11082718,12805,0,1744520165,13016.10055422999,111.08223441000155,53440.74754464 2025-04-13,04:56:07.000,103,11082721,13005,0,1744520166,13016.14097208999,111.07518528000219,53440.68466056001 2025-04-13,04:56:08.000,103,11082732,12565,0,1744520167,13016.24201673999,111.09633267000027,53440.642737840004 2025-04-13,04:56:09.000,103,11082733,12965,0,1744520168,13016.34306138999,111.07518528000219,53440.593828000005 2025-04-13,04:56:10.000,103,11082754,12765,0,1744520169,13016.423897109991,111.06813615000283,53440.50998256 2025-04-13,04:56:11.000,103,11082709,13125,0,1744520170,13016.531678070001,110.9905957200026,53440.4540856 2025-04-13,04:56:12.000,103,11082751,13005,0,1744520171,13016.619250099997,110.94830093999917,53440.43312424 2025-04-13,04:56:13.000,103,11082740,12925,0,1744520172,13016.686613199992,110.89895703000366,53440.32133032001 2025-04-13,04:56:14.000,103,11082743,13005,0,1744520173,13016.673140580002,110.84961312000087,53440.3143432 2025-04-13,04:56:15.000,103,11082730,13165,0,1744520174,13016.727031059992,110.80731834000471,53440.20254928001 2025-04-13,04:56:16.000,103,11082741,12805,0,1744520175,13016.747239989993,110.71567964999849,53440.18857504 2025-04-13,04:56:17.000,103,11082701,13085,0,1744520176,13016.780921539998,110.63813921999827,53440.13267808001 2025-04-13,04:56:18.000,103,11082747,12765,0,1744520177,13016.828075709993,110.56059878999804,53440.090755360005 2025-04-13,04:56:19.000,103,11082753,13165,0,1744520178,13016.814603090002,110.51830401000188,53440.02787128 2025-04-13,04:56:20.000,103,11082734,12805,0,1744520179,13016.828075709993,110.50420575000317,53439.88114176 2025-04-13,04:56:21.000,103,11082790,13005,0,1744520180,13016.828075709993,110.48305835999781,53439.83223192 2025-04-13,04:56:22.000,103,11082754,12845,0,1744520181,13016.801130469998,110.4337144500023,53439.74838648001 2025-04-13,04:56:23.000,103,11082746,12805,0,1744520182,13016.801130469998,110.42666532000294,53439.67152816 2025-04-13,04:56:24.000,103,11082701,12965,0,1744520183,13016.821339399998,110.42666532000294,53439.67851528001 2025-04-13,04:56:25.000,103,11082750,12805,0,1744520184,13016.760712609997,110.41256706000422,53439.56672136 2025-04-13,04:56:26.000,103,11082708,12925,0,1744520185,13016.720294749997,110.42666532000294,53439.48287592001 2025-04-13,04:56:27.000,103,11082686,12965,0,1744520186,13016.659667959997,110.40551793000486,53439.34313352001 2025-04-13,04:56:28.000,103,11082727,12965,0,1744520187,13016.646195339992,110.40551793000486,53439.273262320006 2025-04-13,04:56:29.000,103,11082745,12925,0,1744520188,13016.578832239997,110.37027228000079,53439.21037824 2025-04-13,04:56:30.000,103,11082726,13005,0,1744520189,13016.497996519996,110.34912489000271,53439.09858432001 2025-04-13,04:56:31.000,103,11082733,13005,0,1744520190,13016.444106039991,110.22928967999906,53439.021726 2025-04-13,04:56:32.000,103,11082771,12685,0,1744520191,13016.396951869996,110.15174924999883,53438.937880560006 2025-04-13,04:56:33.000,103,11082747,12805,0,1744520192,13016.34306138999,110.13765099000011,53438.819099520006 2025-04-13,04:56:34.000,103,11082770,12885,0,1744520193,13016.32285245999,110.10240534000332,53438.67237000001 2025-04-13,04:56:35.000,103,11082697,12605,0,1744520194,13016.316116149996,110.05306143000053,53438.581537440004 2025-04-13,04:56:36.000,103,11082708,12765,0,1744520195,13016.26896198,110.01781578000373,53438.497692 2025-04-13,04:56:37.000,103,11082753,12885,0,1744520196,13016.24201673999,109.99666838999838,53438.44878216 2025-04-13,04:56:38.000,103,11082732,12805,0,1744520197,13016.16118101999,109.94732448000286,53438.34397536 2025-04-13,04:56:39.000,103,11082677,13005,0,1744520198,13016.134235779995,109.90502969999943,53438.20423296 2025-04-13,04:56:40.000,103,11082698,12965,0,1744520199,13016.12749947,109.89093144000071,53438.10641328 2025-04-13,04:56:41.000,103,11082691,12965,0,1744520200,13016.1477084,109.90502969999943,53437.97365800001 2025-04-13,04:56:42.000,103,11082665,12725,0,1744520201,13016.154444709995,109.89798057000007,53437.88282544001 2025-04-13,04:56:43.000,103,11082729,12805,0,1744520202,13016.16118101999,109.86273492000328,53437.77103152 2025-04-13,04:56:44.000,103,11082704,12925,0,1744520203,13016.154444709995,109.876833180002,53437.65225048 2025-04-13,04:56:45.000,103,11082695,12725,0,1744520204,13016.14097208999,109.85568579000392,53437.61731488001 2025-04-13,04:56:46.000,103,11082686,12765,0,1744520205,13016.12076315999,109.79929275000177,53437.4845596 2025-04-13,04:56:47.000,103,11082681,13005,0,1744520206,13016.114026849995,109.78519449000305,53437.37975280001 2025-04-13,04:56:48.000,103,11082707,12885,0,1744520207,13016.10055422999,109.72175232000154,53437.30289448001 2025-04-13,04:56:49.000,103,11082724,12965,0,1744520208,13016.073608989995,109.6653592799994,53437.14917784 2025-04-13,04:56:50.000,103,11082765,12925,0,1744520209,13016.08708161,109.67945753999811,53437.023409680005 2025-04-13,04:56:51.000,103,11082682,12765,0,1744520210,13016.12749947,109.60191710999788,53436.91860288001 2025-04-13,04:56:52.000,103,11082732,12525,0,1744520211,13016.154444709995,109.6301136300026,53436.76488624 2025-04-13,04:56:53.000,103,11082676,12765,0,1744520212,13016.20833519,109.59486797999853,53436.75091200001 2025-04-13,04:56:54.000,103,11082712,13045,0,1744520213,13016.28917091,109.57372059000045,53436.6461052 2025-04-13,04:56:55.000,103,11082776,12805,0,1744520214,13016.37000663,109.5314258100043,53436.590208240006 2025-04-13,04:56:56.000,103,11082758,13285,0,1744520215,13016.464314969991,109.4820819000015,53436.471427200006 2025-04-13,04:56:57.000,103,11082696,12725,0,1744520216,13016.545150689992,109.40454147000128,53436.46444008001 2025-04-13,04:56:58.000,103,11082686,12885,0,1744520217,13016.625986409992,109.35519755999849,53436.31771056 2025-04-13,04:56:59.000,103,11082669,13045,0,1744520218,13016.780921539998,109.2847062600049,53436.28976208 2025-04-13,04:57:00.000,103,11082686,12885,0,1744520219,13016.922384049998,109.2353623500021,53436.21290376 2025-04-13,04:57:01.000,103,11082711,12925,0,1744520220,13017.050373939994,109.1366745300038,53436.16399392 2025-04-13,04:57:02.000,103,11082695,12605,0,1744520221,13017.19857275999,109.06618323000293,53436.05918712001 2025-04-13,04:57:03.000,103,11082650,13125,0,1744520222,13017.25919954999,108.96749541000463,53436.03822576001 2025-04-13,04:57:04.000,103,11082739,12605,0,1744520223,13017.40066205999,108.89700411000376,53436.00329016 2025-04-13,04:57:05.000,103,11082704,12765,0,1744520224,13017.48149777999,108.83356194000226,53435.95438032 2025-04-13,04:57:06.000,103,11082713,12725,0,1744520225,13017.602751359991,108.72782499000459,53435.91245760001 2025-04-13,04:57:07.000,103,11082739,12725,0,1744520226,13017.724004939992,108.5797932600035,53435.87053488001 2025-04-13,04:57:08.000,103,11082716,12965,0,1744520227,13017.851994830002,108.49520370000391,53435.84258640001 2025-04-13,04:57:09.000,103,11082701,12845,0,1744520228,13017.892412690002,108.39651587999833,53435.78668944 2025-04-13,04:57:10.000,103,11082690,12805,0,1744520229,13017.926094239992,108.31192631999875,53435.78668944 2025-04-13,04:57:11.000,103,11082722,12845,0,1744520230,13017.979984719997,108.20618937000108,53435.730792480004 2025-04-13,04:57:12.000,103,11082735,12885,0,1744520231,13018.087765679993,108.13569807000022,53435.68886976 2025-04-13,04:57:13.000,103,11082718,12965,0,1744520232,13018.134919849988,108.05815763999999,53435.69585688 2025-04-13,04:57:14.000,103,11082681,12885,0,1744520233,13018.128183539993,107.95946982000169,53435.6679084 2025-04-13,04:57:15.000,103,11082687,13005,0,1744520234,13018.134919849988,107.91717503999826,53435.612011440004 2025-04-13,04:57:16.000,103,11082732,12925,0,1744520235,13018.161865089998,107.88192939000146,53435.681882640005 2025-04-13,04:57:17.000,103,11082721,12845,0,1744520236,13018.161865089998,107.81143809000059,53435.61899856 2025-04-13,04:57:18.000,103,11082680,12885,0,1744520237,13018.155128779988,107.71275027000229,53435.5980372 2025-04-13,04:57:19.000,103,11082688,12845,0,1744520238,13018.128183539993,107.65635723000014,53435.584062960006 2025-04-13,04:57:20.000,103,11082719,12605,0,1744520239,13018.141656159998,107.5647185400012,53435.57008872 2025-04-13,04:57:21.000,103,11082645,12765,0,1744520240,13018.182074019998,107.45193246000417,53435.528166 2025-04-13,04:57:22.000,103,11082653,12845,0,1744520241,13018.141656159998,107.36734290000459,53435.563101600004 2025-04-13,04:57:23.000,103,11082703,12685,0,1744520242,13018.094501989988,107.26160594999965,53435.584062960006 2025-04-13,04:57:24.000,103,11082687,12805,0,1744520243,13018.081029369998,107.19111464999878,53435.54214024 2025-04-13,04:57:25.000,103,11082707,12925,0,1744520244,13018.027138889993,107.06423031000304,53435.48624328001 2025-04-13,04:57:26.000,103,11082710,13205,0,1744520245,13018.040611509998,107.00078814000153,53435.47925616 2025-04-13,04:57:27.000,103,11082680,12925,0,1744520246,13018.013666270002,106.93734597000002,53435.53515312001 2025-04-13,04:57:28.000,103,11082729,12845,0,1744520247,13018.006929959993,106.83160902000236,53435.4932304 2025-04-13,04:57:29.000,103,11082705,12725,0,1744520248,13018.006929959993,106.74701946000278,53435.465281920006 2025-04-13,04:57:30.000,103,11082688,13205,0,1744520249,13018.000193649998,106.67652816000191,53435.50720464001 2025-04-13,04:57:31.000,103,11082705,12925,0,1744520250,13018.013666270002,106.59898773000168,53435.4932304 2025-04-13,04:57:32.000,103,11082669,13045,0,1744520251,13017.959775789997,106.50029991000338,53435.528166 2025-04-13,04:57:33.000,103,11082699,12685,0,1744520252,13017.966512099993,106.40866122000443,53435.514191760005 2025-04-13,04:57:34.000,103,11082756,12965,0,1744520253,13017.953039480002,106.35226818000228,53435.47226904 2025-04-13,04:57:35.000,103,11082671,12605,0,1744520254,13017.919357929997,106.26062949000334,53435.47226904 2025-04-13,04:57:36.000,103,11082710,12685,0,1744520255,13017.905885309992,106.19013819000247,53435.45130768 2025-04-13,04:57:37.000,103,11082716,12765,0,1744520256,13017.946303169992,106.10554863000289,53435.50021752 2025-04-13,04:57:38.000,103,11082713,13085,0,1744520257,13017.885676379992,106.01390994000394,53435.4932304 2025-04-13,04:57:39.000,103,11082744,12925,0,1744520258,13017.784631729992,105.92932038000436,53435.465281920006 2025-04-13,04:57:40.000,103,11082714,12805,0,1744520259,13017.670114460001,105.84473082000477,53435.47226904 2025-04-13,04:57:41.000,103,11082690,13045,0,1744520260,13017.636432909996,105.78833778000262,53435.52117888 2025-04-13,04:57:42.000,103,11082705,12885,0,1744520261,13017.50844302,105.7107973500024,53435.50720464001 2025-04-13,04:57:43.000,103,11082754,13045,0,1744520262,13017.434343609995,105.63325692000217,53435.48624328001 2025-04-13,04:57:44.000,103,11082696,12725,0,1744520263,13017.31982633999,105.52047083999787,53435.50021752 2025-04-13,04:57:45.000,103,11082705,12885,0,1744520264,13017.26593586,105.42883214999893,53435.465281920006 2025-04-13,04:57:46.000,103,11082730,12845,0,1744520265,13017.13794596999,105.33719345999998,53435.38143648 2025-04-13,04:57:47.000,103,11082693,12925,0,1744520266,13017.057110249989,105.25965302999975,53435.444320560004 2025-04-13,04:57:48.000,103,11082727,13165,0,1744520267,13016.983010839998,105.13276869000401,53435.38143648 2025-04-13,04:57:49.000,103,11082712,12845,0,1744520268,13016.888702499993,105.06227739000315,53435.38143648 2025-04-13,04:57:50.000,103,11082687,12885,0,1744520269,13016.828075709993,104.99178609000228,53435.40239784 2025-04-13,04:57:51.000,103,11082671,12965,0,1744520270,13016.801130469998,104.92834392000077,53435.38143648 2025-04-13,04:57:52.000,103,11082728,12805,0,1744520271,13016.753976300002,104.86490174999926,53435.32553952 2025-04-13,04:57:53.000,103,11082702,12965,0,1744520272,13016.706822129992,104.80850871000439,53435.38842360001 2025-04-13,04:57:54.000,103,11082681,12965,0,1744520273,13016.619250099997,104.77326306000032,53435.33252664 2025-04-13,04:57:55.000,103,11082680,13085,0,1744520274,13016.639459029997,104.74506654000288,53435.29060392001 2025-04-13,04:57:56.000,103,11082702,12805,0,1744520275,13016.625986409992,104.71687001999817,53435.24169408001 2025-04-13,04:57:57.000,103,11082716,12765,0,1744520276,13016.565359619992,104.62523132999922,53435.24169408001 2025-04-13,04:57:58.000,103,11082685,13005,0,1744520277,13016.531678070001,104.49129786000412,53435.2137456 2025-04-13,04:57:59.000,103,11082790,12925,0,1744520278,13016.565359619992,104.35736439000175,53435.1438744 2025-04-13,04:58:00.000,103,11082673,12725,0,1744520279,13016.558623309997,104.21638179000001,53435.178810000005 2025-04-13,04:58:01.000,103,11082703,12845,0,1744520280,13016.531678070001,104.17408701000386,53435.19278424 2025-04-13,04:58:02.000,103,11082713,12965,0,1744520281,13016.491260210001,104.2022835300013,53435.11592592 2025-04-13,04:58:03.000,103,11082751,13165,0,1744520282,13016.444106039991,104.1670378800045,53435.10195168001 2025-04-13,04:58:04.000,103,11082661,13045,0,1744520283,13016.396951869996,104.13884135999979,53435.129900160005 2025-04-13,04:58:05.000,103,11082698,12805,0,1744520284,13016.316116149996,104.14589048999915,53435.07400320001 2025-04-13,04:58:06.000,103,11082716,12645,0,1744520285,13016.255489359995,104.11064484000235,53435.05304184001 2025-04-13,04:58:07.000,103,11082726,12965,0,1744520286,13016.1477084,104.0542518000002,53435.04605472 2025-04-13,04:58:08.000,103,11082688,12645,0,1744520287,13016.03992743999,104.04015354000148,53435.04605472 2025-04-13,04:58:09.000,103,11082732,12765,0,1744520288,13015.925410169999,103.93441659000382,53435.04605472 2025-04-13,04:58:10.000,103,11082734,13125,0,1744520289,13015.810892899994,103.88507268000103,53435.03208048001 2025-04-13,04:58:11.000,103,11082743,12765,0,1744520290,13015.655957769988,103.77933573000337,53434.99015776 2025-04-13,04:58:12.000,103,11082724,12965,0,1744520291,13015.554913120002,103.68064790999779,53435.03208048001 2025-04-13,04:58:13.000,103,11082694,12845,0,1744520292,13015.426923229992,103.6101566100042,53435.01810624 2025-04-13,04:58:14.000,103,11082750,12685,0,1744520293,13015.319142269997,103.56786183000077,53434.98317064001 2025-04-13,04:58:15.000,103,11082725,13005,0,1744520294,13015.204624999991,103.4973705299999,53434.97618352 2025-04-13,04:58:16.000,103,11082661,12805,0,1744520295,13015.096844039996,103.43392835999839,53434.913299440006 2025-04-13,04:58:17.000,103,11082703,12805,0,1744520296,13014.96885415,103.37048619000416,53434.87836384 2025-04-13,04:58:18.000,103,11082741,12605,0,1744520297,13014.874545809995,103.31409315000201,53434.85041536 2025-04-13,04:58:19.000,103,11082700,13005,0,1744520298,13014.80718271,103.23655272000178,53434.80849264 2025-04-13,04:58:20.000,103,11082720,12925,0,1744520299,13014.753292229994,103.18720880999899,53434.83644112001 2025-04-13,04:58:21.000,103,11082701,12965,0,1744520300,13014.71961067999,103.09557012000005,53434.82246688 2025-04-13,04:58:22.000,103,11082739,12605,0,1744520301,13014.652247579994,102.99688230000174,53434.80849264 2025-04-13,04:58:23.000,103,11082711,12565,0,1744520302,13014.632038649994,102.88409622000472,53434.71067296 2025-04-13,04:58:24.000,103,11082729,12965,0,1744520303,13014.605093409999,102.83475231000193,53434.71067296 2025-04-13,04:58:25.000,103,11082713,13085,0,1744520304,13014.497312449988,102.77131014000042,53434.70368584 2025-04-13,04:58:26.000,103,11082729,12925,0,1744520305,13014.456894589988,102.70081883999956,53434.6897116 2025-04-13,04:58:27.000,103,11082694,12765,0,1744520306,13014.389531489993,102.64442580000468,53434.626827520005 2025-04-13,04:58:28.000,103,11082709,12805,0,1744520307,13014.315432080002,102.58098363000317,53434.626827520005 2025-04-13,04:58:29.000,103,11082716,12885,0,1744520308,13014.322168389997,102.48934494000423,53434.64080176 2025-04-13,04:58:30.000,103,11082750,12925,0,1744520309,13014.268277909992,102.43295190000208,53434.626827520005 2025-04-13,04:58:31.000,103,11082747,12925,0,1744520310,13014.227860049992,102.35541147000185,53434.5849048 2025-04-13,04:58:32.000,103,11082745,12925,0,1744520311,13014.221123739997,102.32016581999778,53434.59887904001 2025-04-13,04:58:33.000,103,11082729,13125,0,1744520312,13014.227860049992,102.28492017000099,53434.626827520005 2025-04-13,04:58:34.000,103,11082720,12965,0,1744520313,13014.221123739997,102.21442887000012,53434.61285328 2025-04-13,04:58:35.000,103,11082764,12685,0,1744520314,13014.207651119992,102.17918322000332,53434.577917680006 2025-04-13,04:58:36.000,103,11082717,13285,0,1744520315,13014.180705879997,102.08754453000438,53434.61285328 2025-04-13,04:58:37.000,103,11082717,12885,0,1744520316,13014.106606469992,102.0029549700048,53434.61285328 2025-04-13,04:58:38.000,103,11082688,12925,0,1744520317,13014.072924920001,102.0029549700048,53434.577917680006 2025-04-13,04:58:39.000,103,11082741,12925,0,1744520318,13014.059452299996,101.96770932000072,53434.605866160004 2025-04-13,04:58:40.000,103,11082701,13125,0,1744520319,13014.066188609992,101.89721801999985,53434.56394344 2025-04-13,04:58:41.000,103,11082720,12645,0,1744520320,13014.012298130001,101.8901688900005,53434.61984040001 2025-04-13,04:58:42.000,103,11082736,12845,0,1744520321,13013.985352889991,101.79148107000219,53434.61285328 2025-04-13,04:58:43.000,103,11082704,12885,0,1744520322,13013.97188027,101.68574412000453,53434.605866160004 2025-04-13,04:58:44.000,103,11082709,12925,0,1744520323,13013.944935029991,101.58000716999959,53434.64080176 2025-04-13,04:58:45.000,103,11082695,12805,0,1744520324,13013.87083562,101.48131935000129,53434.605866160004 2025-04-13,04:58:46.000,103,11082751,12885,0,1744520325,13013.84389037999,101.34033674999955,53434.605866160004 2025-04-13,04:58:47.000,103,11082693,12925,0,1744520326,13013.83041776,101.17820675999974,53434.66176312 2025-04-13,04:58:48.000,103,11082702,12605,0,1744520327,13013.81020883,101.0865680700008,53434.59189192 2025-04-13,04:58:49.000,103,11082669,12925,0,1744520328,13013.74284572999,100.95263459999842,53434.577917680006 2025-04-13,04:58:50.000,103,11082681,12925,0,1744520329,13013.70916418,100.79755373999797,53434.59189192 2025-04-13,04:58:51.000,103,11082692,12845,0,1744520330,13013.66874632,100.67771853000158,53434.52202072 2025-04-13,04:58:52.000,103,11082743,12645,0,1744520331,13013.66201000999,100.50853941000241,53434.508046480005 2025-04-13,04:58:53.000,103,11082758,12805,0,1744520332,13013.64853739,100.36755681000068,53434.4451624 2025-04-13,04:58:54.000,103,11082679,12845,0,1744520333,13013.64180107999,100.22657420999894,53434.45214952001 2025-04-13,04:58:55.000,103,11082743,13285,0,1744520334,13013.62159214999,100.05739508999977,53434.340355600005 2025-04-13,04:58:56.000,103,11082746,12765,0,1744520335,13013.60811953,99.86706858000252,53434.20760032 2025-04-13,04:58:57.000,103,11082730,12725,0,1744520336,13013.50033856999,99.6414964200012,53434.16567760001 2025-04-13,04:58:58.000,103,11082734,12925,0,1744520337,13013.379084989989,99.40887513000052,53433.87221856 2025-04-13,04:58:59.000,103,11082695,12765,0,1744520338,13013.156786760002,99.0846151500009,53433.59972088 2025-04-13,04:59:00.000,103,11082734,13125,0,1744520339,13012.894070670001,98.76035517000128,53433.32023608 2025-04-13,04:59:01.000,103,11082684,12485,0,1744520340,13012.819971259996,98.78855168999871,53433.20844216001 2025-04-13,04:59:02.000,103,11082661,12805,0,1744520341,13012.537046239995,98.40789867000422,53433.26433912 2025-04-13,04:59:03.000,103,11082670,12805,0,1744520342,13012.314748009994,98.39380040999822,53432.95690584 2025-04-13,04:59:04.000,103,11082693,12685,0,1744520343,13012.240648599989,98.45019345000037,53432.95690584 2025-04-13,04:59:05.000,103,11082766,13045,0,1744520344,13011.863415239997,98.52068475000124,53432.5935756 2025-04-13,04:59:06.000,103,11082653,13005,0,1744520345,13011.53333605,98.6405199600049,53432.28614232 2025-04-13,04:59:07.000,103,11082713,12725,0,1744520346,13011.075266969994,98.82379734000278,53431.859928 2025-04-13,04:59:08.000,103,11082693,12925,0,1744520347,13010.536362170002,99.04232037000475,53431.11230616 2025-04-13,04:59:09.000,103,11082676,13045,0,1744520348,13009.869467479999,99.40182600000117,53430.21096768001 2025-04-13,04:59:10.000,103,11082723,12605,0,1744520349,13009.290144819992,100.26886899000237,53428.93931184 2025-04-13,04:59:11.000,103,11082699,13085,0,1744520350,13009.141945999996,101.3967297900017,53427.77246280001 2025-04-13,04:59:12.000,103,11082709,12765,0,1744520351,13009.835785929994,102.53868884999974,53426.92702128 2025-04-13,04:59:13.000,103,11082720,12965,0,1744520352,13011.32451043999,103.15901229000156,53426.61260088 2025-04-13,04:59:14.000,103,11082659,12965,0,1744520353,13013.096159970002,102.67967145000148,53427.2833644 2025-04-13,04:59:15.000,103,11082700,12605,0,1744520354,13014.160496949997,101.3967297900017,53428.72271112 2025-04-13,04:59:16.000,103,11082712,12965,0,1744520355,13014.234596360002,100.38870419999876,53430.35769720001 2025-04-13,04:59:17.000,103,11082694,12845,0,1744520356,13013.978616579996,100.02214944000298,53431.68525 2025-04-13,04:59:18.000,103,11082693,12605,0,1744520357,13013.72263679999,100.05739508999977,53432.544665760004 2025-04-13,04:59:19.000,103,11082713,12925,0,1744520358,13013.446448089999,100.36755681000068,53432.57261424 2025-04-13,04:59:20.000,103,11082681,12645,0,1744520359,13013.123105209997,100.74116070000309,53432.46780744001 2025-04-13,04:59:21.000,103,11082719,12805,0,1744520360,13013.069214729992,101.14296111000294,53432.22325824001 2025-04-13,04:59:22.000,103,11082696,12765,0,1744520361,13012.981642699997,101.02312589999929,53432.12543856 2025-04-13,04:59:23.000,103,11082710,13005,0,1744520362,13012.954697460002,100.92443808000098,53432.13242568001 2025-04-13,04:59:24.000,103,11082704,13245,0,1744520363,13012.873861740001,100.81165200000396,53432.19530976 2025-04-13,04:59:25.000,103,11082689,12965,0,1744520364,13012.779553399996,100.83279939000204,53432.328065040005 2025-04-13,04:59:26.000,103,11082709,13085,0,1744520365,13012.69198137,100.71296417999838,53432.376974880004 2025-04-13,04:59:27.000,103,11082675,12965,0,1744520366,13012.63135458,100.67771853000158,53432.5237044 2025-04-13,04:59:28.000,103,11082696,12765,0,1744520367,13012.334956939994,100.48739202000434,53432.77524072001 2025-04-13,04:59:29.000,103,11082685,12925,0,1744520368,13011.930778339993,100.74116070000309,53432.880047520004 2025-04-13,04:59:30.000,103,11082723,12725,0,1744520369,13011.600699149996,100.35345855000196,53433.22940352001 2025-04-13,04:59:31.000,103,11082690,12965,0,1744520370,13011.41208247,100.33936029000324,53433.2224164 2025-04-13,04:59:32.000,103,11082676,12885,0,1744520371,13011.297565199995,100.42394985000283,53433.404081520006 2025-04-13,04:59:33.000,103,11082629,12965,0,1744520372,13011.176311619995,100.41690072000347,53433.49491408001 2025-04-13,04:59:34.000,103,11082657,12925,0,1744520373,13011.034849109994,100.45214637000026,53433.59972088 2025-04-13,04:59:35.000,103,11082674,13085,0,1744520374,13010.913595529993,100.47329375999834,53433.64164360001 2025-04-13,04:59:36.000,103,11082697,13005,0,1744520375,13010.879913979988,100.27591812000173,53433.515875439996 2025-04-13,04:59:37.000,103,11082663,13085,0,1744520376,13010.367954419991,100.61427636000008,53433.17350656 2025-04-13,04:59:38.000,103,11082716,12925,0,1744520377,13009.667378179998,100.85394678000011,53432.25120672001 2025-04-13,04:59:39.000,103,11082727,12845,0,1744520378,13008.535678099994,100.83279939000204,53430.59525928001 2025-04-13,04:59:40.000,103,11082678,12765,0,1744520379,13007.201888719988,99.9869037899989,53428.48514904001 2025-04-13,04:59:41.000,103,11082686,13285,0,1744520380,13006.32616841999,98.14708085999882,53425.42479048001 2025-04-13,04:59:42.000,103,11082748,12885,0,1744520381,13007.700375659995,96.28611054000066,53422.52513568001 2025-04-13,04:59:43.000,103,11082687,12965,0,1744520382,13009.391189469992,95.09480756999983,53420.70149736001 2025-04-13,04:59:44.000,103,11082732,13005,0,1744520383,13011.876887860002,95.77152405000379,53421.29540256 2025-04-13,04:59:45.000,103,11082680,12525,0,1744520384,13013.042269489997,97.3293817800004,53424.160121760004 2025-04-13,04:59:46.000,103,11082720,12885,0,1744520385,13013.291512959993,98.54888126999867,53427.9471408 2025-04-13,04:59:47.000,103,11082672,12925,0,1744520386,13013.049005799992,99.21854862000328,53431.11230616 2025-04-13,04:59:48.000,103,11082738,12965,0,1744520387,13012.725662919991,99.38067861000309,53433.27831336001 2025-04-13,04:59:49.000,103,11082729,12925,0,1744520388,13012.42252896999,99.37362948000373,53434.71067296 2025-04-13,04:59:50.000,103,11082722,12845,0,1744520389,13012.247384909999,99.35953121999773,53435.48624328001 2025-04-13,04:59:51.000,103,11082668,13125,0,1744520390,13012.105922399998,99.31723644000158,53435.96136744001 2025-04-13,04:59:52.000,103,11082687,13005,0,1744520391,13012.038559299988,99.26084339999943,53436.31072344 2025-04-13,04:59:53.000,103,11082753,13045,0,1744520392,13011.991405129993,99.16920471000049,53436.51334992001 2025-04-13,04:59:54.000,103,11082747,12805,0,1744520393,13011.950987269993,99.13395906000369,53436.65309232 2025-04-13,04:59:55.000,103,11082728,12965,0,1744520394,13011.910569409993,99.15510645000177,53436.806808960006 2025-04-13,04:59:56.000,103,11082662,13045,0,1744520395,13011.883624169997,99.14805732000241,53436.89764152001 2025-04-13,04:59:57.000,103,11082682,12845,0,1744520396,13011.843206309997,99.16920471000049,53437.04437104001 2025-04-13,04:59:58.000,103,11082708,12805,0,1744520397,13011.735425350002,99.12690993000433,53437.12821648 2025-04-13,04:59:59.000,103,11082741,13245,0,1744520398,13011.674798560001,99.07756602000154,53437.2050748 2025-04-13,05:00:00.000,103,11082751,12965,0,1744520399,13011.53333605,99.0846151500009,53437.30289448001 2025-04-13,05:00:01.000,103,11082706,12725,0,1744520400,13011.439027709996,99.09166428000026,53437.37276568 2025-04-13,05:00:02.000,103,11082720,13085,0,1744520401,13011.32451043999,99.11281166999834,53437.47058536001 2025-04-13,05:00:03.000,103,11082692,12725,0,1744520402,13011.2302021,99.09871340999962,53437.4845596 2025-04-13,05:00:04.000,103,11082757,12805,0,1744520403,13011.14936638,99.07051689000218,53437.63827624001 2025-04-13,05:00:05.000,103,11082721,13285,0,1744520404,13011.048321729999,99.04232037000475,53437.624302000004 2025-04-13,05:00:06.000,103,11082719,13005,0,1744520405,13010.893386599993,99.00707472000067,53437.67321184 2025-04-13,05:00:07.000,103,11082715,13005,0,1744520406,13010.812550879993,99.00002559000131,53437.764044400006 2025-04-13,05:00:08.000,103,11082701,13045,0,1744520407,13010.724978849998,98.90838690000237,53437.861864080005 2025-04-13,05:00:09.000,103,11082679,13125,0,1744520408,13010.570043719992,98.8378956000015,53437.88981256 2025-04-13,05:00:10.000,103,11082688,12725,0,1744520409,13010.522889549997,98.72510952000448,53437.931735280006 2025-04-13,05:00:11.000,103,11082728,12765,0,1744520410,13010.435317520001,98.68281474000105,53437.97365800001 2025-04-13,05:00:12.000,103,11082741,12885,0,1744520411,13010.320800249996,98.69691299999977,53438.08545192 2025-04-13,05:00:13.000,103,11082732,12965,0,1744520412,13010.18607404999,98.69691299999977,53438.08545192 2025-04-13,05:00:14.000,103,11082764,13005,0,1744520413,13010.05134785,98.70396212999913,53438.16231024 2025-04-13,05:00:15.000,103,11082723,13045,0,1744520414,13009.896412719994,98.68986387000041,53438.148336000006 2025-04-13,05:00:16.000,103,11082718,12765,0,1744520415,13009.802104379989,98.70396212999913,53438.17628448 2025-04-13,05:00:17.000,103,11082725,12925,0,1744520416,13009.680850799989,98.73215865000384,53438.23916856001 2025-04-13,05:00:18.000,103,11082717,12965,0,1744520417,13009.525915669998,98.66871648000233,53438.23218144 2025-04-13,05:00:19.000,103,11082726,12965,0,1744520418,13009.370980539992,98.6264216999989,53438.23916856001 2025-04-13,05:00:20.000,103,11082740,12605,0,1744520419,13009.249726959992,98.5911760500021,53438.26012992001 2025-04-13,05:00:21.000,103,11082713,12685,0,1744520420,13009.067846589991,98.5911760500021,53438.2531428 2025-04-13,05:00:22.000,103,11082663,12685,0,1744520421,13008.86575728999,98.55593039999803,53438.23218144 2025-04-13,05:00:23.000,103,11082733,13045,0,1744520422,13008.656931679994,98.59822518000146,53438.148336000006 2025-04-13,05:00:24.000,103,11082700,12965,0,1744520423,13008.468314999998,98.61232344000018,53438.17628448 2025-04-13,05:00:25.000,103,11082670,12805,0,1744520424,13008.313379869993,98.5911760500021,53438.19025872001 2025-04-13,05:00:26.000,103,11082710,12885,0,1744520425,13008.138235810002,98.57002866000403,53438.14134888001 2025-04-13,05:00:27.000,103,11082722,12885,0,1744520426,13007.983300679996,98.56297953000467,53438.09243904001 2025-04-13,05:00:28.000,103,11082714,13085,0,1744520427,13007.801420309996,98.58412692000275,53438.07147768001 2025-04-13,05:00:29.000,103,11082711,12725,0,1744520428,13007.5925947,98.60527431000082,53438.0085936 2025-04-13,05:00:30.000,103,11082713,12925,0,1744520429,13007.390505399999,98.58412692000275,53437.980645120006 2025-04-13,05:00:31.000,103,11082736,12925,0,1744520430,13007.222097649988,98.57707779000339,53437.980645120006 2025-04-13,05:00:32.000,103,11082700,12925,0,1744520431,13007.073898829993,98.50658649000252,53437.88282544001 2025-04-13,05:00:33.000,103,11082724,12805,0,1744520432,13006.939172630002,98.45724257999973,53437.88282544001 2025-04-13,05:00:34.000,103,11082745,13125,0,1744520433,13006.784237499996,98.39380040999822,53437.77103152 2025-04-13,05:00:35.000,103,11082704,12525,0,1744520434,13006.63603868,98.33035824000399,53437.70116032 2025-04-13,05:00:36.000,103,11082764,12965,0,1744520435,13006.541730339995,98.25986694000312,53437.6592376 2025-04-13,05:00:37.000,103,11082725,12805,0,1744520436,13006.440685689995,98.23871954999777,53437.60334064 2025-04-13,05:00:38.000,103,11082738,12885,0,1744520437,13006.36658627999,98.11888434000139,53437.50552096 2025-04-13,05:00:39.000,103,11082721,12805,0,1744520438,13006.299223179994,98.02019652000308,53437.456611120004 2025-04-13,05:00:40.000,103,11082705,12845,0,1744520439,13006.191442219999,97.9356069600035,53437.42167552001 2025-04-13,05:00:41.000,103,11082705,13285,0,1744520440,13006.144288049989,97.80167349000112,53437.38673992 2025-04-13,05:00:42.000,103,11082717,12765,0,1744520441,13006.103870189989,97.69593654000346,53437.28193312001 2025-04-13,05:00:43.000,103,11082689,12965,0,1744520442,13006.023034469988,97.62544524000259,53437.22603616 2025-04-13,05:00:44.000,103,11082736,12965,0,1744520443,13005.975880299993,97.52675742000429,53437.15616496 2025-04-13,05:00:45.000,103,11082692,12925,0,1744520444,13005.908517199998,97.39282395000191,53437.08629376001 2025-04-13,05:00:46.000,103,11082720,12805,0,1744520445,13005.807472549997,97.20249744000466,53437.01642256001 2025-04-13,05:00:47.000,103,11082701,12925,0,1744520446,13005.767054689997,97.04036745000485,53436.89764152001 2025-04-13,05:00:48.000,103,11082665,12885,0,1744520447,13005.706427899997,96.90643398000248,53436.84873168001 2025-04-13,05:00:49.000,103,11082732,13125,0,1744520448,13005.605383249997,96.75840225000138,53436.79283472 2025-04-13,05:00:50.000,103,11082715,12725,0,1744520449,13005.531283839991,96.624468779999,53436.757899120006 2025-04-13,05:00:51.000,103,11082705,13205,0,1744520450,13005.443711809996,96.46938791999855,53436.65309232 2025-04-13,05:00:52.000,103,11082734,12885,0,1744520451,13005.322458229995,96.2790614100013,53436.60418248 2025-04-13,05:00:53.000,103,11082740,12965,0,1744520452,13005.180995719995,96.15217706999829,53436.54129840001 2025-04-13,05:00:54.000,103,11082715,12685,0,1744520453,13005.02606058999,96.04644012000063,53436.37360752001 2025-04-13,05:00:55.000,103,11082750,13005,0,1744520454,13004.911543319999,95.94775230000232,53436.35963328 2025-04-13,05:00:56.000,103,11082701,12925,0,1744520455,13004.776817119993,95.85611361000338,53436.233865120004 2025-04-13,05:00:57.000,103,11082786,12685,0,1744520456,13004.635354609993,95.71513101000164,53436.17098104 2025-04-13,05:00:58.000,103,11082726,13285,0,1744520457,13004.520837340002,95.60939406000398,53436.10110984 2025-04-13,05:00:59.000,103,11082731,12885,0,1744520458,13004.345693279996,95.51775536999776,53435.99630304 2025-04-13,05:01:00.000,103,11082760,12805,0,1744520459,13004.251384939991,95.43316580999817,53435.99630304 2025-04-13,05:01:01.000,103,11082744,13125,0,1744520460,13004.11665874,95.34152711999923,53435.89149624001 2025-04-13,05:01:02.000,103,11082733,12925,0,1744520461,13004.06950456999,95.23579017000156,53435.86354776 2025-04-13,05:01:03.000,103,11082711,13205,0,1744520462,13003.97519623,95.1652988700007,53435.751753840006 2025-04-13,05:01:04.000,103,11082753,12645,0,1744520463,13003.961723609995,95.09480756999983,53435.6679084 2025-04-13,05:01:05.000,103,11082689,13005,0,1744520464,13003.901096819995,95.02431626999896,53435.66092128 2025-04-13,05:01:06.000,103,11082729,12965,0,1744520465,13003.86741526999,94.96792323000409,53435.54912736 2025-04-13,05:01:07.000,103,11082740,12925,0,1744520466,13003.860678959994,94.93972670999938,53435.47925616 2025-04-13,05:01:08.000,103,11082738,12765,0,1744520467,13003.83373372,94.89743193000322,53435.40938496001 2025-04-13,05:01:09.000,103,11082737,13045,0,1744520468,13003.820261099994,94.83398976000171,53435.38842360001 2025-04-13,05:01:10.000,103,11082728,12965,0,1744520469,13003.85394265,94.819891500003,53435.37444936 2025-04-13,05:01:11.000,103,11082714,13285,0,1744520470,13003.880887889994,94.74235107000277,53435.36047512 2025-04-13,05:01:12.000,103,11082702,13125,0,1744520471,13003.86741526999,94.72120368000469,53435.31156528 2025-04-13,05:01:13.000,103,11082727,12805,0,1744520472,13003.85394265,94.6718597700019,53435.346500880005 2025-04-13,05:01:14.000,103,11082680,12965,0,1744520473,13003.83373372,94.65071238000382,53435.32553952 2025-04-13,05:01:15.000,103,11082710,12845,0,1744520474,13003.800052169994,94.61546672999975,53435.31156528 2025-04-13,05:01:16.000,103,11082729,12805,0,1744520475,13003.813524789999,94.59431934000168,53435.26964256001 2025-04-13,05:01:17.000,103,11082723,12885,0,1744520476,13003.84720633999,94.56612282000424,53435.31855240001 2025-04-13,05:01:18.000,103,11082688,13085,0,1744520477,13003.80678847999,94.53087717000017,53435.346500880005 2025-04-13,05:01:19.000,103,11082742,12885,0,1744520478,13003.773106929999,94.53087717000017,53435.31855240001 2025-04-13,05:01:20.000,103,11082709,12925,0,1744520479,13003.74616168999,94.53792629999953,53435.31855240001 2025-04-13,05:01:21.000,103,11082681,12925,0,1744520480,13003.705743829989,94.50972978000209,53435.33951376001 2025-04-13,05:01:22.000,103,11082705,12765,0,1744520481,13003.665325969989,94.50268065000273,53435.353488 2025-04-13,05:01:23.000,103,11082731,12645,0,1744520482,13003.631644419998,94.4603858699993,53435.31156528 2025-04-13,05:01:24.000,103,11082743,12885,0,1744520483,13003.618171799993,94.50972978000209,53435.33252664 2025-04-13,05:01:25.000,103,11082723,12925,0,1744520484,13003.584490249988,94.45333673999994,53435.38842360001 2025-04-13,05:01:26.000,103,11082705,12725,0,1744520485,13003.550808699998,94.49563152000337,53435.37444936 2025-04-13,05:01:27.000,103,11082710,12765,0,1744520486,13003.517127149993,94.50972978000209,53435.43733344001 2025-04-13,05:01:28.000,103,11082682,12765,0,1744520487,13003.463236670003,94.53087717000017,53435.444320560004 2025-04-13,05:01:29.000,103,11082706,12525,0,1744520488,13003.395873569993,94.53087717000017,53435.47925616 2025-04-13,05:01:30.000,103,11082732,12725,0,1744520489,13003.375664639992,94.51677891000145,53435.4932304 2025-04-13,05:01:31.000,103,11082774,12605,0,1744520490,13003.355455709992,94.5731719500036,53435.55611448001 2025-04-13,05:01:32.000,103,11082737,13125,0,1744520491,13003.301565230002,94.55907369000488,53435.563101600004 2025-04-13,05:01:33.000,103,11082713,12845,0,1744520492,13003.247674749997,94.62956498999847,53435.57707584001 2025-04-13,05:01:34.000,103,11082667,13045,0,1744520493,13003.227465819997,94.71415454999806,53435.61899856 2025-04-13,05:01:35.000,103,11082671,12645,0,1744520494,13003.139893790001,94.82694063000235,53435.62598568001 2025-04-13,05:01:36.000,103,11082683,13125,0,1744520495,13003.099475930001,94.89038280000386,53435.60502432001 2025-04-13,05:01:37.000,103,11082684,12845,0,1744520496,13003.052321759991,94.96792323000409,53435.64694704 2025-04-13,05:01:38.000,103,11082705,12765,0,1744520497,13003.005167589996,95.03136539999832,53435.64694704 2025-04-13,05:01:39.000,103,11082709,12765,0,1744520498,13002.97148603999,95.0666110500024,53435.63995992 2025-04-13,05:01:40.000,103,11082712,12925,0,1744520499,13002.93106817999,95.1652988700007,53435.681882640005 2025-04-13,05:01:41.000,103,11082681,13005,0,1744520500,13002.904122939995,95.17234800000006,53435.64694704 2025-04-13,05:01:42.000,103,11082728,12765,0,1744520501,13002.91759556,95.1300532200039,53435.74476672001 2025-04-13,05:01:43.000,103,11082714,12725,0,1744520502,13002.89738663,95.18644625999877,53435.71681824 2025-04-13,05:01:44.000,103,11082700,13005,0,1744520503,13002.89065031999,95.22169191000285,53435.751753840006 2025-04-13,05:01:45.000,103,11082734,12765,0,1744520504,13002.863705079995,95.20759365000413,53435.78668944 2025-04-13,05:01:46.000,103,11082696,12965,0,1744520505,13002.93106817999,95.20759365000413,53435.81463792 2025-04-13,05:01:47.000,103,11082755,12805,0,1744520506,13002.924331869996,95.2287410400022,53435.82861216 2025-04-13,05:01:48.000,103,11082690,12845,0,1744520507,13002.99843128,95.17939712999942,53435.82861216 2025-04-13,05:01:49.000,103,11082763,12965,0,1744520508,13003.032112829991,95.13710235000326,53435.89149624001 2025-04-13,05:01:50.000,103,11082770,12925,0,1744520509,13003.011903899991,95.11595495999791,53435.919444720006 2025-04-13,05:01:51.000,103,11082700,13045,0,1744520510,13002.964749729996,95.08775844000047,53435.93341896 2025-04-13,05:01:52.000,103,11082692,13045,0,1744520511,13002.991694969991,95.03136539999832,53436.01027728001 2025-04-13,05:01:53.000,103,11082700,12965,0,1744520512,13002.95801342,95.0172671399996,53436.01027728001 2025-04-13,05:01:54.000,103,11082703,12805,0,1744520513,13002.93106817999,94.96087410000473,53436.08014848001 2025-04-13,05:01:55.000,103,11082727,13205,0,1744520514,13002.91085924999,94.91153019000194,53436.04521288 2025-04-13,05:01:56.000,103,11082719,12765,0,1744520515,13002.91085924999,94.87628453999787,53436.10809696001 2025-04-13,05:01:57.000,103,11082744,12965,0,1744520516,13002.863705079995,94.82694063000235,53436.14303256 2025-04-13,05:01:58.000,103,11082658,12805,0,1744520517,13002.85696877,94.83398976000171,53436.21290376 2025-04-13,05:01:59.000,103,11082676,13045,0,1744520518,13002.823287219995,94.82694063000235,53436.233865120004 2025-04-13,05:02:00.000,103,11082671,12925,0,1744520519,13002.81655091,94.79169497999828,53436.26880072 2025-04-13,05:02:01.000,103,11082721,13005,0,1744520520,13002.80981459999,94.78464584999892,53436.24085224 2025-04-13,05:02:02.000,103,11082615,12925,0,1744520521,13002.823287219995,94.74940020000213,53436.31072344 2025-04-13,05:02:03.000,103,11082695,13125,0,1744520522,13002.83675984,94.72120368000469,53436.29674920001 2025-04-13,05:02:04.000,103,11082700,12925,0,1744520523,13002.81655091,94.69300715999998,53436.33867192 2025-04-13,05:02:05.000,103,11082706,13045,0,1744520524,13002.823287219995,94.6718597700019,53436.35963328 2025-04-13,05:02:06.000,103,11082656,13005,0,1744520525,13002.85696877,94.63661411999783,53436.422517360006 2025-04-13,05:02:07.000,103,11082744,12765,0,1744520526,13002.89738663,94.62251585999911,53436.471427200006 2025-04-13,05:02:08.000,103,11082727,12925,0,1744520527,13002.904122939995,94.55202455999824,53436.52732416 2025-04-13,05:02:09.000,103,11082732,12925,0,1744520528,13002.964749729996,94.48153326000465,53436.54129840001 2025-04-13,05:02:10.000,103,11082676,13005,0,1744520529,13003.01864021,94.48153326000465,53436.59719536 2025-04-13,05:02:11.000,103,11082711,12925,0,1744520530,13003.03884914,94.4251402200025,53436.62514384 2025-04-13,05:02:12.000,103,11082681,12805,0,1744520531,13003.106212239996,94.34055066000292,53436.65309232 2025-04-13,05:02:13.000,103,11082670,12525,0,1744520532,13003.106212239996,94.31940327000484,53436.72995064001 2025-04-13,05:02:14.000,103,11082720,13245,0,1744520533,13003.126421169996,94.28415762000077,53436.757899120006 2025-04-13,05:02:15.000,103,11082662,13045,0,1744520534,13003.153366409992,94.23481370999798,53436.79982184001 2025-04-13,05:02:16.000,103,11082722,12845,0,1744520535,13003.240938440002,94.15727327999775,53436.86969304 2025-04-13,05:02:17.000,103,11082697,12925,0,1744520536,13003.254411059992,94.10792937000224,53436.93956424 2025-04-13,05:02:18.000,103,11082718,12805,0,1744520537,13003.254411059992,94.05153633000009,53437.00244832 2025-04-13,05:02:19.000,103,11082711,12645,0,1744520538,13003.281356300002,94.03743807000137,53437.03738392 2025-04-13,05:02:20.000,103,11082678,12925,0,1744520539,13003.315037849992,94.02333981000265,53437.07930664 2025-04-13,05:02:21.000,103,11082684,12685,0,1744520540,13003.341983090002,94.0162906800033,53437.1701392 2025-04-13,05:02:22.000,103,11082688,12885,0,1744520541,13003.395873569993,93.93875025000307,53437.240010400004 2025-04-13,05:02:23.000,103,11082684,12805,0,1744520542,13003.362192020002,93.95989764000115,53437.274946 2025-04-13,05:02:24.000,103,11082712,12885,0,1744520543,13003.416082499993,93.95989764000115,53437.3448172 2025-04-13,05:02:25.000,103,11082751,12805,0,1744520544,13003.409346189997,93.93875025000307,53437.46359824 2025-04-13,05:02:26.000,103,11082674,12605,0,1744520545,13003.436291429993,93.91055372999836,53437.4845596 2025-04-13,05:02:27.000,103,11082715,12885,0,1744520546,13003.449764049998,93.93170112000371,53437.54045656 2025-04-13,05:02:28.000,103,11082693,13245,0,1744520547,13003.429555119998,93.93170112000371,53437.575392160004 2025-04-13,05:02:29.000,103,11082692,13045,0,1744520548,13003.416082499993,93.95284851000179,53437.645263360006 2025-04-13,05:02:30.000,103,11082664,13125,0,1744520549,13003.382400950002,93.91055372999836,53437.68718608001 2025-04-13,05:02:31.000,103,11082692,12965,0,1744520550,13003.382400950002,93.91760285999771,53437.791992880004 2025-04-13,05:02:32.000,103,11082739,13125,0,1744520551,13003.402609880002,93.903504599999,53437.812954240006 2025-04-13,05:02:33.000,103,11082689,13125,0,1744520552,13003.395873569993,93.95284851000179,53437.89679968 2025-04-13,05:02:34.000,103,11082704,12925,0,1744520553,13003.395873569993,93.9669467700005,53437.99461936 2025-04-13,05:02:35.000,103,11082642,12885,0,1744520554,13003.422818810002,93.97399589999986,53438.00160648001 2025-04-13,05:02:36.000,103,11082722,12805,0,1744520555,13003.382400950002,94.03038894000201,53438.08545192 2025-04-13,05:02:37.000,103,11082751,12845,0,1744520556,13003.382400950002,94.05153633000009,53438.19025872001 2025-04-13,05:02:38.000,103,11082651,12925,0,1744520557,13003.341983090002,94.0797328500048,53438.28109128 2025-04-13,05:02:39.000,103,11082712,13005,0,1744520558,13003.267883679997,94.1149785000016,53438.35794960001 2025-04-13,05:02:40.000,103,11082718,12805,0,1744520559,13003.240938440002,94.16432241000439,53438.38589808001 2025-04-13,05:02:41.000,103,11082710,12805,0,1744520560,13003.207256889997,94.15727327999775,53438.51865336 2025-04-13,05:02:42.000,103,11082680,12725,0,1744520561,13003.139893790001,94.20661719000054,53438.51166624 2025-04-13,05:02:43.000,103,11082753,12965,0,1744520562,13003.086003309996,94.22071544999926,53438.57455032001 2025-04-13,05:02:44.000,103,11082695,12805,0,1744520563,13003.072530689991,94.23481370999798,53438.74224120001 2025-04-13,05:02:45.000,103,11082724,12765,0,1744520564,13002.991694969991,94.26301023000269,53438.75621544 2025-04-13,05:02:46.000,103,11082737,12645,0,1744520565,13002.944540799996,94.30530500999885,53438.7771768 2025-04-13,05:02:47.000,103,11082753,12765,0,1744520566,13002.81655091,94.3123541399982,53438.89595784 2025-04-13,05:02:48.000,103,11082689,12965,0,1744520567,13002.77613305,94.33350153000356,53439.01473888 2025-04-13,05:02:49.000,103,11082727,13045,0,1744520568,13002.72897887999,94.39694369999779,53439.00076464 2025-04-13,05:02:50.000,103,11082738,12965,0,1744520569,13002.641406849994,94.38284543999907,53439.07063584 2025-04-13,05:02:51.000,103,11082704,12925,0,1744520570,13002.560571129994,94.38989456999843,53439.105571440006 2025-04-13,05:02:52.000,103,11082706,12925,0,1744520571,13002.398899689993,94.40399283000443,53439.18941688 2025-04-13,05:02:53.000,103,11082707,12925,0,1744520572,13002.358481829993,94.41809109000314,53439.28723656 2025-04-13,05:02:54.000,103,11082744,12765,0,1744520573,13002.264173490003,94.41809109000314,53439.3361464 2025-04-13,05:02:55.000,103,11082751,13165,0,1744520574,13002.217019319993,94.41104196000379,53439.35710776 2025-04-13,05:02:56.000,103,11082688,12845,0,1744520575,13002.149656219997,94.37579630999971,53439.39204336001 2025-04-13,05:02:57.000,103,11082701,12965,0,1744520576,13002.095765739992,94.39694369999779,53439.45492744 2025-04-13,05:02:58.000,103,11082690,12805,0,1744520577,13002.075556809992,94.34759979000228,53439.4758888 2025-04-13,05:02:59.000,103,11082704,13005,0,1744520578,13002.048611569997,94.36874718000036,53439.54576 2025-04-13,05:03:00.000,103,11082705,12685,0,1744520579,13002.021666330002,94.39694369999779,53439.52479864 2025-04-13,05:03:01.000,103,11082713,12925,0,1744520580,13002.001457400002,94.41104196000379,53439.636592560004 2025-04-13,05:03:02.000,103,11082725,12725,0,1744520581,13001.974512159992,94.43923848000122,53439.74139936 2025-04-13,05:03:03.000,103,11082725,13005,0,1744520582,13001.954303229992,94.44628761000058,53439.804283440004 2025-04-13,05:03:04.000,103,11082679,12885,0,1744520583,13001.927357989996,94.44628761000058,53439.804283440004 2025-04-13,05:03:05.000,103,11082736,13045,0,1744520584,13001.886940129996,94.45333673999994,53439.89511600001 2025-04-13,05:03:06.000,103,11082715,13205,0,1744520585,13001.826313339996,94.50268065000273,53439.944025840006 2025-04-13,05:03:07.000,103,11082732,13085,0,1744520586,13001.772422859991,94.55202455999824,53439.97896144 2025-04-13,05:03:08.000,103,11082720,12885,0,1744520587,13001.664641899995,94.58022108000296,53440.04883264 2025-04-13,05:03:09.000,103,11082755,12805,0,1744520588,13001.57706987,94.6084176000004,53440.03485840001 2025-04-13,05:03:10.000,103,11082694,12925,0,1744520589,13001.51644308,94.6084176000004,53440.090755360005 2025-04-13,05:03:11.000,103,11082710,12765,0,1744520590,13001.44907997999,94.60136847000103,53440.14665232 2025-04-13,05:03:12.000,103,11082697,12685,0,1744520591,13001.361507949994,94.62956498999847,53440.160626560006 2025-04-13,05:03:13.000,103,11082728,12885,0,1744520592,13001.334562709999,94.6084176000004,53440.23748488 2025-04-13,05:03:14.000,103,11082702,12725,0,1744520593,13001.294144849999,94.66481064000254,53440.28639472 2025-04-13,05:03:15.000,103,11082718,12925,0,1744520594,13001.267199609989,94.6718597700019,53440.32133032001 2025-04-13,05:03:16.000,103,11082702,12845,0,1744520595,13001.240254369994,94.70005628999934,53440.39818864001 2025-04-13,05:03:17.000,103,11082722,12885,0,1744520596,13001.132473409998,94.6718597700019,53440.41216288 2025-04-13,05:03:18.000,103,11082701,12965,0,1744520597,13001.132473409998,94.67890890000126,53440.48203408 2025-04-13,05:03:19.000,103,11082704,13005,0,1744520598,13001.085319239988,94.65776151000318,53440.48902120001 2025-04-13,05:03:20.000,103,11082733,12725,0,1744520599,13001.051637689998,94.6718597700019,53440.55190528 2025-04-13,05:03:21.000,103,11082675,12925,0,1744520600,13000.997747209993,94.70005628999934,53440.60780224001 2025-04-13,05:03:22.000,103,11082695,13245,0,1744520601,13000.991010899997,94.6718597700019,53440.60081512 2025-04-13,05:03:23.000,103,11082741,12925,0,1744520602,13001.024692450002,94.68595803000062,53440.67767344 2025-04-13,05:03:24.000,103,11082654,12885,0,1744520603,13000.977538279993,94.72120368000469,53440.77549312001 2025-04-13,05:03:25.000,103,11082718,12885,0,1744520604,13000.923647800002,94.74235107000277,53440.77549312001 2025-04-13,05:03:26.000,103,11082696,12605,0,1744520605,13000.876493629992,94.74235107000277,53440.880299920005 2025-04-13,05:03:27.000,103,11082706,12765,0,1744520606,13000.836075769992,94.7071054199987,53440.9082484 2025-04-13,05:03:28.000,103,11082688,12805,0,1744520607,13000.809130529997,94.73530194000341,53440.978119600004 2025-04-13,05:03:29.000,103,11082700,12805,0,1744520608,13000.755240049992,94.74235107000277,53440.97113248001 2025-04-13,05:03:30.000,103,11082732,12805,0,1744520609,13000.714822189992,94.7705475900002,53441.02702944 2025-04-13,05:03:31.000,103,11082715,12805,0,1744520610,13000.694613259991,94.79169497999828,53441.11087488001 2025-04-13,05:03:32.000,103,11082730,12805,0,1744520611,13000.701349570001,94.81284237000364,53441.11786200001 2025-04-13,05:03:33.000,103,11082699,13045,0,1744520612,13000.708085879996,94.84808802000043,53441.15978472001 2025-04-13,05:03:34.000,103,11082745,12645,0,1744520613,13000.701349570001,94.84103889000107,53441.2226688 2025-04-13,05:03:35.000,103,11082731,12605,0,1744520614,13000.741767430001,94.84103889000107,53441.32048848 2025-04-13,05:03:36.000,103,11082739,12845,0,1744520615,13000.728294809996,94.86218627999915,53441.3624112 2025-04-13,05:03:37.000,103,11082727,13005,0,1744520616,13000.721558500001,94.93267758000002,53441.41132104 2025-04-13,05:03:38.000,103,11082697,12725,0,1744520617,13000.687876949996,94.90448106000258,53441.45324376001 2025-04-13,05:03:39.000,103,11082730,13005,0,1744520618,13000.714822189992,94.96087410000473,53441.50914072 2025-04-13,05:03:40.000,103,11082705,12805,0,1744520619,13000.667668019996,94.97497236000345,53441.551063440005 2025-04-13,05:03:41.000,103,11082726,12765,0,1744520620,13000.660931710001,95.02431626999896,53441.6069604 2025-04-13,05:03:42.000,103,11082711,12965,0,1744520621,13000.654195399991,95.08775844000047,53441.7467028 2025-04-13,05:03:43.000,103,11082654,12965,0,1744520622,13000.667668019996,95.1300532200039,53441.78163840001 2025-04-13,05:03:44.000,103,11082670,12725,0,1744520623,13000.667668019996,95.13710235000326,53441.837535360006 2025-04-13,05:03:45.000,103,11082716,12605,0,1744520624,13000.721558500001,95.21464278000349,53441.90041944 2025-04-13,05:03:46.000,103,11082712,13165,0,1744520625,13000.694613259991,95.25693755999964,53441.984264880004 2025-04-13,05:03:47.000,103,11082705,12765,0,1744520626,13000.721558500001,95.25693755999964,53441.96330352 2025-04-13,05:03:48.000,103,11082719,12765,0,1744520627,13000.728294809996,95.27808494999772,53442.08907168 2025-04-13,05:03:49.000,103,11082646,12925,0,1744520628,13000.748503739997,95.32742886000051,53442.172917120006 2025-04-13,05:03:50.000,103,11082716,12765,0,1744520629,13000.721558500001,95.34857624999859,53442.25676256 2025-04-13,05:03:51.000,103,11082713,12845,0,1744520630,13000.681140640001,95.36267451000458,53442.29169816001 2025-04-13,05:03:52.000,103,11082702,12805,0,1744520631,13000.667668019996,95.33447798999987,53442.36156936001 2025-04-13,05:03:53.000,103,11082710,12845,0,1744520632,13000.60030492,95.41906754999945,53442.47336328 2025-04-13,05:03:54.000,103,11082709,12965,0,1744520633,13000.573359679991,95.39792016000138,53442.54323448 2025-04-13,05:03:55.000,103,11082701,12965,0,1744520634,13000.505996579996,95.45431320000353,53442.53624736 2025-04-13,05:03:56.000,103,11082711,12685,0,1744520635,13000.45884241,95.49660797999968,53442.63406704 2025-04-13,05:03:57.000,103,11082716,12765,0,1744520636,13000.465578719995,95.56005015000119,53442.80874504 2025-04-13,05:03:58.000,103,11082701,12805,0,1744520637,13000.39821562,95.5741484099999,53442.73887384 2025-04-13,05:03:59.000,103,11082706,12805,0,1744520638,13000.29043465999,95.58824666999863,53442.78778368001 2025-04-13,05:04:00.000,103,11082707,13205,0,1744520639,13000.27022572999,95.60939406000398,53442.86464200001 2025-04-13,05:04:01.000,103,11082728,12965,0,1744520640,13000.20959893999,95.61644319000334,53442.92053896 2025-04-13,05:04:02.000,103,11082703,12685,0,1744520641,13000.135499529999,95.63054145000206,53443.01835864 2025-04-13,05:04:03.000,103,11082726,12805,0,1744520642,13000.10855428999,95.61644319000334,53443.08124272001 2025-04-13,05:04:04.000,103,11082703,12885,0,1744520643,13000.014245949998,95.61644319000334,53443.060281360005 2025-04-13,05:04:05.000,103,11082704,12845,0,1744520644,12999.960355469993,95.56005015000119,53443.0742556 2025-04-13,05:04:06.000,103,11082774,12805,0,1744520645,12999.899728679993,95.56005015000119,53443.1441268 2025-04-13,05:04:07.000,103,11082668,12965,0,1744520646,12999.859310819993,95.56005015000119,53443.19303664 2025-04-13,05:04:08.000,103,11082690,12925,0,1744520647,12999.751529859997,95.5248045000044,53443.276882080005 2025-04-13,05:04:09.000,103,11082735,12805,0,1744520648,12999.670694139997,95.5248045000044,53443.26989496001 2025-04-13,05:04:10.000,103,11082726,12925,0,1744520649,12999.603331040002,95.5248045000044,53443.325791920004 2025-04-13,05:04:11.000,103,11082724,12845,0,1744520650,12999.535967939992,95.50365710999904,53443.395663120005 2025-04-13,05:04:12.000,103,11082700,12965,0,1744520651,12999.475341149991,95.54595189000247,53443.36771464001 2025-04-13,05:04:13.000,103,11082685,12725,0,1744520652,12999.40124174,95.5248045000044,53443.41662448001 2025-04-13,05:04:14.000,103,11082687,12765,0,1744520653,12999.327142329996,95.53185363000375,53443.458547199996 2025-04-13,05:04:15.000,103,11082713,12965,0,1744520654,12999.185679819995,95.5107062399984,53443.45156008 2025-04-13,05:04:16.000,103,11082710,12925,0,1744520655,12999.09137147999,95.5248045000044,53443.50046992 2025-04-13,05:04:17.000,103,11082729,12885,0,1744520656,12998.963381589994,95.53185363000375,53443.514444160006 2025-04-13,05:04:18.000,103,11082684,12805,0,1744520657,12998.842128009994,95.56005015000119,53443.52143128 2025-04-13,05:04:19.000,103,11082727,13365,0,1744520658,12998.727610739988,95.5741484099999,53443.563354000005 2025-04-13,05:04:20.000,103,11082681,12845,0,1744520659,12998.640038709993,95.55300102000183,53443.58431536001 2025-04-13,05:04:21.000,103,11082730,13125,0,1744520660,12998.545730370002,95.5741484099999,53443.63322520001 2025-04-13,05:04:22.000,103,11082695,13125,0,1744520661,12998.417740479992,95.58119753999927,53443.60527672001 2025-04-13,05:04:23.000,103,11082721,12685,0,1744520662,12998.370586309997,95.61644319000334,53443.61925096 2025-04-13,05:04:24.000,103,11082693,12925,0,1744520663,12998.262805350001,95.59529579999798,53443.682135040006 2025-04-13,05:04:25.000,103,11082706,12885,0,1744520664,12998.188705939996,95.56709928000055,53443.661173680004 2025-04-13,05:04:26.000,103,11082733,12845,0,1744520665,12998.087661289996,95.55300102000183,53443.69610928 2025-04-13,05:04:27.000,103,11082724,13325,0,1744520666,12997.97314401999,95.55300102000183,53443.661173680004 2025-04-13,05:04:28.000,103,11082693,12805,0,1744520667,12997.83841782,95.53890276000311,53443.71008352 2025-04-13,05:04:29.000,103,11082725,13005,0,1744520668,12997.737373169999,95.53890276000311,53443.72405776001 2025-04-13,05:04:30.000,103,11082724,13125,0,1744520669,12997.649801139989,95.5741484099999,53443.72405776001 2025-04-13,05:04:31.000,103,11082735,12765,0,1744520670,12997.501602319993,95.58824666999863,53443.69610928 2025-04-13,05:04:32.000,103,11082730,12925,0,1744520671,12997.434239219998,95.60234493000462,53443.68912216 2025-04-13,05:04:33.000,103,11082697,13005,0,1744520672,12997.360139809993,95.65873796999949,53443.71707064 2025-04-13,05:04:34.000,103,11082749,12885,0,1744520673,12997.306249330002,95.66578709999885,53443.71707064 2025-04-13,05:04:35.000,103,11082727,12765,0,1744520674,12997.272567779997,95.70808188000228,53443.75899336 2025-04-13,05:04:36.000,103,11082700,13045,0,1744520675,12997.279304089992,95.76447492000443,53443.72405776001 2025-04-13,05:04:37.000,103,11082776,12845,0,1744520676,12997.252358849997,95.80676970000059,53443.78694184 2025-04-13,05:04:38.000,103,11082736,13085,0,1744520677,12997.238886229992,95.85611361000338,53443.78694184 2025-04-13,05:04:39.000,103,11082746,13125,0,1744520678,12997.191732059997,95.91250664999825,53443.731044880005 2025-04-13,05:04:40.000,103,11082730,13045,0,1744520679,12997.164786820002,95.94775230000232,53443.80091608001 2025-04-13,05:04:41.000,103,11082715,13165,0,1744520680,12997.158050509992,96.01824360000319,53443.75899336 2025-04-13,05:04:42.000,103,11082719,12925,0,1744520681,12997.144577890002,96.0816857700047,53443.76598048 2025-04-13,05:04:43.000,103,11082739,13085,0,1744520682,12997.043533240001,96.15217706999829,53443.78694184 2025-04-13,05:04:44.000,103,11082720,13005,0,1744520683,12997.030060619996,96.20857011000044,53443.849825920006 2025-04-13,05:04:45.000,103,11082721,12965,0,1744520684,12996.92227966,96.24381576000451,53443.828864560004 2025-04-13,05:04:46.000,103,11082713,12805,0,1744520685,12996.848180249995,96.29315967000002,53443.83585168 2025-04-13,05:04:47.000,103,11082684,12925,0,1744520686,12996.827971319995,96.30020879999938,53443.8777744 2025-04-13,05:04:48.000,103,11082714,12805,0,1744520687,12996.74039929,96.34250358000281,53443.88476152 2025-04-13,05:04:49.000,103,11082701,13005,0,1744520688,12996.69324511999,96.37774922999961,53443.88476152 2025-04-13,05:04:50.000,103,11082758,12965,0,1744520689,12996.65282725999,96.44119140000112,53443.89174864001 2025-04-13,05:04:51.000,103,11082744,13005,0,1744520690,12996.585464159994,96.48348618000455,53443.91271 2025-04-13,05:04:52.000,103,11082767,12805,0,1744520691,12996.518101059999,96.55397747999814,53443.89174864001 2025-04-13,05:04:53.000,103,11082734,12845,0,1744520692,12996.437265339999,96.57512487000349,53443.94065848001 2025-04-13,05:04:54.000,103,11082749,12845,0,1744520693,12996.342956999993,96.58922313000221,53443.91271 2025-04-13,05:04:55.000,103,11082721,13005,0,1744520694,12996.214967109998,96.624468779999,53443.90572288 2025-04-13,05:04:56.000,103,11082731,13085,0,1744520695,12996.140867699993,96.68086182000116,53443.93367136 2025-04-13,05:04:57.000,103,11082726,12765,0,1744520696,12996.053295669997,96.74430399000266,53443.91969712001 2025-04-13,05:04:58.000,103,11082739,12925,0,1744520697,12995.952251019997,96.7725005100001,53443.94065848001 2025-04-13,05:04:59.000,103,11082732,13245,0,1744520698,12995.871415299996,96.80774616000417,53443.92668424 2025-04-13,05:05:00.000,103,11082735,13045,0,1744520699,12995.797315889991,96.8711883299984,53443.91271 2025-04-13,05:05:01.000,103,11082694,12845,0,1744520700,12995.709743859996,96.95577788999799,53443.95463272 2025-04-13,05:05:02.000,103,11082735,12805,0,1744520701,12995.6019629,96.99102354000206,53443.94065848001 2025-04-13,05:05:03.000,103,11082776,12965,0,1744520702,12995.467236699995,97.03331831999822,53443.947645600005 2025-04-13,05:05:04.000,103,11082727,12965,0,1744520703,12995.33924681,97.05446571000357,53443.95463272 2025-04-13,05:05:05.000,103,11082743,12725,0,1744520704,12995.27188370999,97.1179078799978,53443.96860696001 2025-04-13,05:05:06.000,103,11082702,13125,0,1744520705,12995.137157509998,97.20249744000466,53443.90572288 2025-04-13,05:05:07.000,103,11082714,12925,0,1744520706,12995.042849169993,97.27298873999825,53443.93367136 2025-04-13,05:05:08.000,103,11082785,12885,0,1744520707,12994.975486069998,97.32233265000104,53443.94065848001 2025-04-13,05:05:09.000,103,11082745,12605,0,1744520708,12994.921595589993,97.36462743000448,53443.91969712001 2025-04-13,05:05:10.000,103,11082745,12845,0,1744520709,12994.887914040002,97.41397133999999,53443.961619839996 2025-04-13,05:05:11.000,103,11082735,13085,0,1744520710,12994.867705110002,97.50561002999893,53443.898735760005 2025-04-13,05:05:12.000,103,11082760,12765,0,1744520711,12994.894650349997,97.56905220000044,53443.98956832001 2025-04-13,05:05:13.000,103,11082714,13325,0,1744520712,12994.874441419997,97.61839611000323,53443.91969712001 2025-04-13,05:05:14.000,103,11082725,12885,0,1744520713,12994.901386659993,97.73823131999961,53443.92668424 2025-04-13,05:05:15.000,103,11082747,12885,0,1744520714,12994.908122970002,97.82987000999856,53443.93367136 2025-04-13,05:05:16.000,103,11082723,12605,0,1744520715,12994.955277139998,97.92150870000478,53443.90572288 2025-04-13,05:05:17.000,103,11082693,12925,0,1744520716,12994.975486069998,97.96380348000093,53443.961619839996 2025-04-13,05:05:18.000,103,11082723,12685,0,1744520717,12995.029376549988,98.04134391000116,53444.01052968001 2025-04-13,05:05:19.000,103,11082729,12925,0,1744520718,12995.015903929998,98.08363869000459,53444.0524524 2025-04-13,05:05:20.000,103,11082640,12765,0,1744520719,12995.069794409988,98.18937564000225,53444.0524524 2025-04-13,05:05:21.000,103,11082688,12565,0,1744520720,12995.110212269989,98.23871954999777,53444.115336480005 2025-04-13,05:05:22.000,103,11082703,13005,0,1744520721,12995.110212269989,98.33035824000399,53444.1223236 2025-04-13,05:05:23.000,103,11082669,12805,0,1744520722,12995.096739649998,98.35150563000207,53444.17123344 2025-04-13,05:05:24.000,103,11082731,12925,0,1744520723,12995.150630129989,98.45724257999973,53444.22014328 2025-04-13,05:05:25.000,103,11082737,12565,0,1744520724,12995.123684889993,98.50658649000252,53444.22713040001 2025-04-13,05:05:26.000,103,11082679,12925,0,1744520725,12995.137157509998,98.57707779000339,53444.27604024001 2025-04-13,05:05:27.000,103,11082716,12965,0,1744520726,12995.130421199989,98.63347082999826,53444.33892432 2025-04-13,05:05:28.000,103,11082722,12485,0,1744520727,12995.083267029993,98.66166735000297,53444.33892432 2025-04-13,05:05:29.000,103,11082717,13045,0,1744520728,12995.090003339988,98.73215865000384,53444.42276976001 2025-04-13,05:05:30.000,103,11082711,12845,0,1744520729,12995.049585479988,98.80969908000407,53444.450718240005 2025-04-13,05:05:31.000,103,11082698,12645,0,1744520730,12995.029376549988,98.8731412499983,53444.49264096001 2025-04-13,05:05:32.000,103,11082717,12605,0,1744520731,12995.036112859998,98.95068167999852,53444.54853792 2025-04-13,05:05:33.000,103,11082739,12645,0,1744520732,12995.036112859998,98.9859273300026,53444.60443488 2025-04-13,05:05:34.000,103,11082715,12805,0,1744520733,12994.982222379993,99.06346776000282,53444.618409120005 2025-04-13,05:05:35.000,103,11082660,13045,0,1744520734,12994.968749760003,99.1198607999977,53444.618409120005 2025-04-13,05:05:36.000,103,11082706,12965,0,1744520735,12994.962013449993,99.14805732000241,53444.667318960004 2025-04-13,05:05:37.000,103,11082670,12685,0,1744520736,12994.928331900002,99.21854862000328,53444.786100000005 2025-04-13,05:05:38.000,103,11082723,12885,0,1744520737,12994.887914040002,99.23969601000135,53444.786100000005 2025-04-13,05:05:39.000,103,11082667,13085,0,1744520738,12994.840759869992,99.31018731000222,53444.79308712 2025-04-13,05:05:40.000,103,11082779,12885,0,1744520739,12994.834023559997,99.32428557000094,53444.835009840004 2025-04-13,05:05:41.000,103,11082730,12925,0,1744520740,12994.800342009992,99.40887513000052,53444.8909068 2025-04-13,05:05:42.000,103,11082710,12925,0,1744520741,12994.759924149992,99.43707164999796,53444.91885528 2025-04-13,05:05:43.000,103,11082679,12845,0,1744520742,12994.739715219992,99.46526817000267,53444.967765119996 2025-04-13,05:05:44.000,103,11082705,12965,0,1744520743,12994.739715219992,99.51461207999819,53444.97475224001 2025-04-13,05:05:45.000,103,11082671,13005,0,1744520744,12994.699297359992,99.56395599000098,53445.04462344001 2025-04-13,05:05:46.000,103,11082653,12725,0,1744520745,12994.672352119997,99.60625077000441,53445.06558480001 2025-04-13,05:05:47.000,103,11082685,12805,0,1744520746,12994.611725329996,99.68379120000463,53445.11449464001 2025-04-13,05:05:48.000,103,11082712,12805,0,1744520747,12994.658879499992,99.69788946000335,53445.15641736 2025-04-13,05:05:49.000,103,11082694,12845,0,1744520748,12994.658879499992,99.76133163000486,53445.23327568001 2025-04-13,05:05:50.000,103,11082689,12805,0,1744520749,12994.652143189996,99.77542989000358,53445.22628856 2025-04-13,05:05:51.000,103,11082727,12965,0,1744520750,12994.699297359992,99.83182292999845,53445.191352960006 2025-04-13,05:05:52.000,103,11082716,13005,0,1744520751,12994.732978909997,99.87411771000188,53445.26821128 2025-04-13,05:05:53.000,103,11082676,12605,0,1744520752,12994.773396769997,99.93755988000339,53445.38000520001 2025-04-13,05:05:54.000,103,11082683,12845,0,1744520753,12994.813814629997,99.93051075000403,53445.38000520001 2025-04-13,05:05:55.000,103,11082682,13165,0,1744520754,12994.827287250002,99.97985465999955,53445.38000520001 2025-04-13,05:05:56.000,103,11082709,12845,0,1744520755,12994.881177729992,100.04329683000105,53445.44288928 2025-04-13,05:05:57.000,103,11082700,12965,0,1744520756,12994.928331900002,100.0996898700032,53445.5546832 2025-04-13,05:05:58.000,103,11082707,12925,0,1744520757,12994.988958690003,100.13493552,53445.51276048 2025-04-13,05:05:59.000,103,11082671,12725,0,1744520758,12995.029376549988,100.20542682000087,53445.53372184 2025-04-13,05:06:00.000,103,11082703,12845,0,1744520759,12995.056321789998,100.2477216000043,53445.59660592001 2025-04-13,05:06:01.000,103,11082693,12965,0,1744520760,12995.103475959993,100.27591812000173,53445.65949 2025-04-13,05:06:02.000,103,11082703,12805,0,1744520761,12995.116948579998,100.26886899000237,53445.70839984 2025-04-13,05:06:03.000,103,11082685,12885,0,1744520762,12995.204520609994,100.33936029000324,53445.743335440005 2025-04-13,05:06:04.000,103,11082689,12805,0,1744520763,12995.211256919989,100.3464094200026,53445.77128392 2025-04-13,05:06:05.000,103,11082638,12605,0,1744520764,12995.197784299999,100.37460594000004,53445.890064960004 2025-04-13,05:06:06.000,103,11082717,12925,0,1744520765,12995.184311679994,100.43099898000219,53445.91801344 2025-04-13,05:06:07.000,103,11082683,12805,0,1744520766,12995.177575369999,100.43099898000219,53445.9739104 2025-04-13,05:06:08.000,103,11082724,12685,0,1744520767,12995.143893819994,100.46624462999898,53445.99487176 2025-04-13,05:06:09.000,103,11082682,12805,0,1744520768,12995.130421199989,100.52968680000049,53446.00185888001 2025-04-13,05:06:10.000,103,11082725,13005,0,1744520769,12995.130421199989,100.57903071000328,53446.02282024001 2025-04-13,05:06:11.000,103,11082728,12845,0,1744520770,12995.096739649998,100.593128970002,53446.12063992001 2025-04-13,05:06:12.000,103,11082723,12965,0,1744520771,12995.103475959993,100.61427636000008,53446.14858840001 2025-04-13,05:06:13.000,103,11082694,12965,0,1744520772,12995.083267029993,100.64952201000415,53446.183524 2025-04-13,05:06:14.000,103,11082764,12885,0,1744520773,12995.083267029993,100.67771853000158,53446.16954976001 2025-04-13,05:06:15.000,103,11082710,12845,0,1744520774,12995.096739649998,100.66362027000287,53446.21845960001 2025-04-13,05:06:16.000,103,11082732,13125,0,1744520775,12995.076530719998,100.70591504999902,53446.26038232 2025-04-13,05:06:17.000,103,11082686,12885,0,1744520776,12995.090003339988,100.67771853000158,53446.26736944001 2025-04-13,05:06:18.000,103,11082684,12805,0,1744520777,12995.110212269989,100.67771853000158,53446.3232664 2025-04-13,05:06:19.000,103,11082737,12685,0,1744520778,12995.130421199989,100.6918167900003,53446.35820200001 2025-04-13,05:06:20.000,103,11082740,12765,0,1744520779,12995.123684889993,100.66362027000287,53446.42108608 2025-04-13,05:06:21.000,103,11082724,13045,0,1744520780,12995.116948579998,100.69886591999966,53446.42108608 2025-04-13,05:06:22.000,103,11082708,12965,0,1744520781,12995.130421199989,100.72001330999774,53446.37217624 2025-04-13,05:06:23.000,103,11082759,12805,0,1744520782,12995.083267029993,100.76230809000117,53446.4280732 2025-04-13,05:06:24.000,103,11082720,13125,0,1744520783,12995.083267029993,100.79755373999797,53446.414098960006 2025-04-13,05:06:25.000,103,11082717,12965,0,1744520784,12995.069794409988,100.8046028700046,53446.40711184001 2025-04-13,05:06:26.000,103,11082723,13125,0,1744520785,12995.063058099993,100.82575026000268,53446.45602168001 2025-04-13,05:06:27.000,103,11082700,13005,0,1744520786,12995.042849169993,100.82575026000268,53446.4280732 2025-04-13,05:06:28.000,103,11082760,12925,0,1744520787,12995.056321789998,100.84689765000076,53446.42108608 2025-04-13,05:06:29.000,103,11082726,12965,0,1744520788,12995.063058099993,100.89624156000355,53446.45602168001 2025-04-13,05:06:30.000,103,11082776,12645,0,1744520789,12995.076530719998,100.93148721000034,53446.40012472 2025-04-13,05:06:31.000,103,11082722,12645,0,1744520790,12995.110212269989,100.96673286000441,53446.44903456 2025-04-13,05:06:32.000,103,11082691,12645,0,1744520791,12995.130421199989,101.037224159998,53446.463008800005 2025-04-13,05:06:33.000,103,11082716,13045,0,1744520792,12995.164102749994,101.06542068000272,53446.43506032001 2025-04-13,05:06:34.000,103,11082711,12805,0,1744520793,12995.224729539994,101.10066632999951,53446.4979444 2025-04-13,05:06:35.000,103,11082738,12925,0,1744520794,12995.258411089999,101.0865680700008,53446.46999592 2025-04-13,05:06:36.000,103,11082719,12965,0,1744520795,12995.33251049999,101.09361720000015,53446.532880000006 2025-04-13,05:06:37.000,103,11082724,12925,0,1744520796,12995.37292835999,101.13591198000358,53446.511918640004 2025-04-13,05:06:38.000,103,11082683,12925,0,1744520797,12995.44029146,101.16410850000102,53446.48397016001 2025-04-13,05:06:39.000,103,11082722,12885,0,1744520798,12995.45376407999,101.17820675999974,53446.52589288001 2025-04-13,05:06:40.000,103,11082704,12805,0,1744520799,12995.467236699995,101.23459980000189,53446.50493152001 2025-04-13,05:06:41.000,103,11082712,12645,0,1744520800,12995.467236699995,101.25574718999997,53446.49095728 2025-04-13,05:06:42.000,103,11082700,12845,0,1744520801,12995.52112718,101.31918936000147,53446.50493152001 2025-04-13,05:06:43.000,103,11082737,12685,0,1744520802,12995.56154504,101.31214023000211,53446.54685424 2025-04-13,05:06:44.000,103,11082726,13045,0,1744520803,12995.63564444999,101.35443500999827,53446.532880000006 2025-04-13,05:06:45.000,103,11082712,12845,0,1744520804,12995.689534929996,101.3967297900017,53446.57480272001 2025-04-13,05:06:46.000,103,11082680,12485,0,1744520805,12995.736689099991,101.4319754399985,53446.58877696 2025-04-13,05:06:47.000,103,11082703,12805,0,1744520806,12995.810788509996,101.42492630999914,53446.57480272001 2025-04-13,05:06:48.000,103,11082729,13005,0,1744520807,12995.878151609992,101.48836848000064,53446.58877696 2025-04-13,05:06:49.000,103,11082696,12845,0,1744520808,12995.945514710002,101.56590891000087,53446.581789840006 2025-04-13,05:06:50.000,103,11082708,12525,0,1744520809,12996.026350430002,101.60115455999767,53446.58877696 2025-04-13,05:06:51.000,103,11082753,12965,0,1744520810,12996.066768290002,101.6786949899979,53446.60275120001 2025-04-13,05:06:52.000,103,11082702,12925,0,1744520811,12996.154340319998,101.72098977000132,53446.65864816 2025-04-13,05:06:53.000,103,11082726,12725,0,1744520812,12996.188021870003,101.75623541999812,53446.66563528 2025-04-13,05:06:54.000,103,11082745,12645,0,1744520813,12996.322748069993,101.83377584999835,53446.65864816 2025-04-13,05:06:55.000,103,11082728,12765,0,1744520814,12996.376638549998,101.90426714999921,53446.68659664 2025-04-13,05:06:56.000,103,11082724,12845,0,1744520815,12996.484419509994,102.01705323000351,53446.728519360004 2025-04-13,05:06:57.000,103,11082719,12925,0,1744520816,12996.61240939999,102.08049539999774,53446.74249360001 2025-04-13,05:06:58.000,103,11082711,13285,0,1744520817,12996.65956357,102.1368884399999,53446.749480720006 2025-04-13,05:06:59.000,103,11082707,13005,0,1744520818,12996.787553459995,102.19328148000204,53446.79140344001 2025-04-13,05:07:00.000,103,11082700,12725,0,1744520819,12996.81449869999,102.24967452000419,53446.749480720006 2025-04-13,05:07:01.000,103,11082735,12885,0,1744520820,12996.935752279991,102.32016581999778,53446.798390560005 2025-04-13,05:07:02.000,103,11082693,13005,0,1744520821,12996.955961209991,102.411804510004,53446.82633904 2025-04-13,05:07:03.000,103,11082694,12685,0,1744520822,12997.043533240001,102.44000103000144,53446.88922312001 2025-04-13,05:07:04.000,103,11082726,12725,0,1744520823,12997.097423719992,102.50344320000295,53446.9521072 2025-04-13,05:07:05.000,103,11082755,12885,0,1744520824,12997.184995750002,102.55983623999782,53446.9521072 2025-04-13,05:07:06.000,103,11082703,12765,0,1744520825,12997.252358849997,102.63737666999805,53446.966081440005 2025-04-13,05:07:07.000,103,11082747,12965,0,1744520826,12997.400557669993,102.73606449000363,53447.0219784 2025-04-13,05:07:08.000,103,11082741,12885,0,1744520827,12997.440975529993,102.84885057000065,53447.02896552001 2025-04-13,05:07:09.000,103,11082687,13085,0,1744520828,12997.474657079998,102.89819448000344,53447.07787536001 2025-04-13,05:07:10.000,103,11082695,12885,0,1744520829,12997.535283869998,102.96163664999767,53447.11281096 2025-04-13,05:07:11.000,103,11082708,12805,0,1744520830,12997.616119589999,103.01802968999982,53447.1617208 2025-04-13,05:07:12.000,103,11082701,12965,0,1744520831,12997.609383279989,103.12376664000476,53447.17569504001 2025-04-13,05:07:13.000,103,11082708,13005,0,1744520832,12997.676746379999,103.24360185000114,53447.203643520006 2025-04-13,05:07:14.000,103,11082721,12645,0,1744520833,12997.71042792999,103.3634370600048,53447.25954048 2025-04-13,05:07:15.000,103,11082743,12805,0,1744520834,12997.7575821,103.43392835999839,53447.350373040004 2025-04-13,05:07:16.000,103,11082765,12725,0,1744520835,12997.79799996,103.51851791999798,53447.32941168 2025-04-13,05:07:17.000,103,11082727,12765,0,1744520836,12997.865363059995,103.58900921999884,53447.38530864 2025-04-13,05:07:18.000,103,11082684,12965,0,1744520837,12997.89904461,103.68064790999779,53447.36434728001 2025-04-13,05:07:19.000,103,11082732,12765,0,1744520838,12997.93272615999,103.77228660000401,53447.44819272 2025-04-13,05:07:20.000,103,11082702,12565,0,1744520839,12998.006825569995,103.86392529000295,53447.4761412 2025-04-13,05:07:21.000,103,11082713,12725,0,1744520840,12998.06071605,103.93441659000382,53447.52505104 2025-04-13,05:07:22.000,103,11082707,12885,0,1744520841,12998.20217856,104.00490789000469,53447.55299952 2025-04-13,05:07:23.000,103,11082696,12845,0,1744520842,12998.256069039991,104.11769397000171,53447.57396088 2025-04-13,05:07:24.000,103,11082692,13165,0,1744520843,12998.303223210001,104.23752917999809,53447.58094800001 2025-04-13,05:07:25.000,103,11082713,12925,0,1744520844,12998.431213099997,104.33621700000367,53447.636844960005 2025-04-13,05:07:26.000,103,11082693,12925,0,1744520845,12998.579411919993,104.45605221000005,53447.66479344 2025-04-13,05:07:27.000,103,11082713,13045,0,1744520846,12998.727610739988,104.55474002999836,53447.706716160006 2025-04-13,05:07:28.000,103,11082708,12925,0,1744520847,12998.88928217999,104.66752611000265,53447.71370328 2025-04-13,05:07:29.000,103,11082737,13045,0,1744520848,12999.03074468999,104.7944104499984,53447.755626000006 2025-04-13,05:07:30.000,103,11082729,13205,0,1744520849,12999.19915244,104.91424566000205,53447.804535840005 2025-04-13,05:07:31.000,103,11082732,12965,0,1744520850,12999.25977923,104.92834392000077,53447.853445680004 2025-04-13,05:07:32.000,103,11082736,13045,0,1744520851,12999.40124174,105.01293348000036,53447.930304 2025-04-13,05:07:33.000,103,11082756,12765,0,1744520852,12999.515759009992,105.0693265200025,53447.91632976001 2025-04-13,05:07:34.000,103,11082745,12725,0,1744520853,12999.637012589992,105.1045721699993,53448.0001752 2025-04-13,05:07:35.000,103,11082748,12885,0,1744520854,12999.724584620002,105.18916172999889,53448.021136560004 2025-04-13,05:07:36.000,103,11082750,12885,0,1744520855,12999.818892959993,105.29489868000383,53448.05607216 2025-04-13,05:07:37.000,103,11082699,13125,0,1744520856,12999.913201299998,105.33014433000062,53448.09799488 2025-04-13,05:07:38.000,103,11082736,12645,0,1744520857,13000.047927499989,105.42178301999957,53448.13293048001 2025-04-13,05:07:39.000,103,11082704,12965,0,1744520858,13000.162444769994,105.47112693000236,53448.209788800006 2025-04-13,05:07:40.000,103,11082700,12605,0,1744520859,13000.25675311,105.49227432000043,53448.209788800006 2025-04-13,05:07:41.000,103,11082722,12965,0,1744520860,13000.37127037999,105.60506040000473,53448.30062136001 2025-04-13,05:07:42.000,103,11082757,12765,0,1744520861,13000.49252395999,105.5980112699981,53448.34254408 2025-04-13,05:07:43.000,103,11082741,13005,0,1744520862,13000.607041229996,105.64735518000089,53448.41940240001 2025-04-13,05:07:44.000,103,11082703,12965,0,1744520863,13000.708085879996,105.60506040000473,53448.43337664 2025-04-13,05:07:45.000,103,11082718,12965,0,1744520864,13000.815866839992,105.70374822000304,53448.50324784 2025-04-13,05:07:46.000,103,11082749,13085,0,1744520865,13000.964065660002,105.7107973500024,53448.53818344001 2025-04-13,05:07:47.000,103,11082736,12765,0,1744520866,13001.085319239988,105.69669909000368,53448.629016 2025-04-13,05:07:48.000,103,11082708,12765,0,1744520867,13001.246990679989,105.76719039000454,53448.6988872 2025-04-13,05:07:49.000,103,11082746,13125,0,1744520868,13001.334562709999,105.83768168999813,53448.72683568 2025-04-13,05:07:50.000,103,11082724,12845,0,1744520869,13001.55012462999,105.87997647000157,53448.78971976 2025-04-13,05:07:51.000,103,11082732,12685,0,1744520870,13001.73200499999,105.94341864000307,53448.81766824 2025-04-13,05:07:52.000,103,11082734,12925,0,1744520871,13001.893676439991,106.00686081000458,53448.92247504001 2025-04-13,05:07:53.000,103,11082734,13205,0,1744520872,13002.048611569997,106.03505733000202,53448.99933336001 2025-04-13,05:07:54.000,103,11082704,12885,0,1744520873,13002.190074079997,106.09849950000353,53449.05523032 2025-04-13,05:07:55.000,103,11082705,13085,0,1744520874,13002.291118729998,106.12669602000096,53449.097153040006 2025-04-13,05:07:56.000,103,11082715,12845,0,1744520875,13002.479735409994,106.1689908000044,53449.15305 2025-04-13,05:07:57.000,103,11082748,13045,0,1744520876,13002.56730743999,106.19718732000183,53449.20894696001 2025-04-13,05:07:58.000,103,11082729,12965,0,1744520877,13002.75592412,106.27472775000206,53449.32074088 2025-04-13,05:07:59.000,103,11082705,13005,0,1744520878,13002.93780449,106.3029242699995,53449.411573440004 2025-04-13,05:08:00.000,103,11082736,12925,0,1744520879,13003.112948549991,106.35931731000164,53449.46048328 2025-04-13,05:08:01.000,103,11082754,12885,0,1744520880,13003.288092609997,106.35931731000164,53449.49541888 2025-04-13,05:08:02.000,103,11082715,12685,0,1744520881,13003.463236670003,106.42275948000315,53449.58625144 2025-04-13,05:08:03.000,103,11082680,12885,0,1744520882,13003.597962869993,106.47915251999802,53449.65612264 2025-04-13,05:08:04.000,103,11082710,12885,0,1744520883,13003.78657954999,106.50734904000274,53449.719006720006 2025-04-13,05:08:05.000,103,11082722,12605,0,1744520884,13003.91456944,106.52144730000146,53449.83778776001 2025-04-13,05:08:06.000,103,11082760,12765,0,1744520885,13004.103186119995,106.53554556000017,53449.935607440006 2025-04-13,05:08:07.000,103,11082698,12885,0,1744520886,13004.231176009991,106.57079121000424,53450.01945288 2025-04-13,05:08:08.000,103,11082718,12885,0,1744520887,13004.372638519992,106.60603686000104,53450.09631120001 2025-04-13,05:08:09.000,103,11082723,12925,0,1744520888,13004.514101029992,106.58488947000296,53450.152208160005 2025-04-13,05:08:10.000,103,11082721,13005,0,1744520889,13004.628618299997,106.60603686000104,53450.24304072001 2025-04-13,05:08:11.000,103,11082700,12845,0,1744520890,13004.749871879998,106.59898773000168,53450.34086040001 2025-04-13,05:08:12.000,103,11082687,13125,0,1744520891,13004.904807009989,106.6130859900004,53450.43169296001 2025-04-13,05:08:13.000,103,11082722,12925,0,1744520892,13004.999115349994,106.60603686000104,53450.48060280001 2025-04-13,05:08:14.000,103,11082733,12965,0,1744520893,13005.04626951999,106.5778403400036,53450.56444824 2025-04-13,05:08:15.000,103,11082709,12605,0,1744520894,13005.140577859995,106.59193860000232,53450.64130656 2025-04-13,05:08:16.000,103,11082757,12925,0,1744520895,13005.17425941,106.59193860000232,53450.71816488001 2025-04-13,05:08:17.000,103,11082724,12965,0,1744520896,13005.2348862,106.56374208000489,53450.73213912 2025-04-13,05:08:18.000,103,11082754,12845,0,1744520897,13005.25509513,106.57079121000424,53450.78104896 2025-04-13,05:08:19.000,103,11082736,12965,0,1744520898,13005.31572192,106.55669294999825,53450.84393304001 2025-04-13,05:08:20.000,103,11082699,12965,0,1744520899,13005.362876089996,106.59193860000232,53450.90681712 2025-04-13,05:08:21.000,103,11082763,12925,0,1744520900,13005.37634871,106.60603686000104,53450.97668832 2025-04-13,05:08:22.000,103,11082729,12845,0,1744520901,13005.450448119991,106.60603686000104,53450.98367544001 2025-04-13,05:08:23.000,103,11082734,12845,0,1744520902,13005.484129669996,106.60603686000104,53451.03258528001 2025-04-13,05:08:24.000,103,11082706,13005,0,1744520903,13005.497602290001,106.62718424999912,53451.06752088 2025-04-13,05:08:25.000,103,11082777,12765,0,1744520904,13005.538020150001,106.65538077000383,53451.088482240004 2025-04-13,05:08:26.000,103,11082759,12925,0,1744520905,13005.639064800002,106.69767554999999,53451.12341784 2025-04-13,05:08:27.000,103,11082722,12765,0,1744520906,13005.719900520002,106.73997033000342,53451.10245648001 2025-04-13,05:08:28.000,103,11082717,13325,0,1744520907,13005.760318380002,106.81751076000364,53451.1443792 2025-04-13,05:08:29.000,103,11082701,12925,0,1744520908,13005.827681479997,106.83865815000172,53451.22822464001 2025-04-13,05:08:30.000,103,11082725,13205,0,1744520909,13005.874835649993,106.85275641000044,53451.207263280005 2025-04-13,05:08:31.000,103,11082707,12845,0,1744520910,13005.901780890003,106.88800206000451,53451.26316024 2025-04-13,05:08:32.000,103,11082717,12925,0,1744520911,13005.901780890003,106.86685466999916,53451.29110872 2025-04-13,05:08:33.000,103,11082738,12645,0,1744520912,13005.989352919998,106.83865815000172,53451.29809584001 2025-04-13,05:08:34.000,103,11082752,12805,0,1744520913,13006.110606499999,106.79636336999829,53451.27014736001 2025-04-13,05:08:35.000,103,11082747,13045,0,1744520914,13006.177969599994,106.824559890003,53451.31905720001 2025-04-13,05:08:36.000,103,11082692,13125,0,1744520915,13006.30595948999,106.90210032000323,53451.3539928 2025-04-13,05:08:37.000,103,11082700,12805,0,1744520916,13006.380058899995,106.96554249000474,53451.36796704001 2025-04-13,05:08:38.000,103,11082714,12885,0,1744520917,13006.440685689995,107.00783727000089,53451.29110872 2025-04-13,05:08:39.000,103,11082700,12925,0,1744520918,13006.541730339995,106.98668988000281,53451.34700568001 2025-04-13,05:08:40.000,103,11082757,13125,0,1744520919,13006.602357129996,107.00078814000153,53451.38194128 2025-04-13,05:08:41.000,103,11082684,13085,0,1744520920,13006.662983919996,106.94439509999938,53451.40988976 2025-04-13,05:08:42.000,103,11082743,13085,0,1744520921,13006.764028569996,106.96554249000474,53451.38892840001 2025-04-13,05:08:43.000,103,11082702,12845,0,1744520922,13006.898754770002,106.9232477100013,53451.40988976 2025-04-13,05:08:44.000,103,11082747,13085,0,1744520923,13006.993063109992,106.91619858000195,53451.374954160005 2025-04-13,05:08:45.000,103,11082677,12845,0,1744520924,13007.053689899993,106.89505119000387,53451.374954160005 2025-04-13,05:08:46.000,103,11082721,12965,0,1744520925,13007.168207169998,106.81751076000364,53451.38892840001 2025-04-13,05:08:47.000,103,11082736,13205,0,1744520926,13007.269251819998,106.78226510999957,53451.38892840001 2025-04-13,05:08:48.000,103,11082754,13085,0,1744520927,13007.336614919994,106.76816685000085,53451.39591552001 2025-04-13,05:08:49.000,103,11082718,13045,0,1744520928,13007.417450639994,106.69062642000063,53451.43085112 2025-04-13,05:08:50.000,103,11082738,12885,0,1744520929,13007.52523159999,106.64128250999784,53451.423864000004 2025-04-13,05:08:51.000,103,11082791,12805,0,1744520930,13007.599331009995,106.54964381999889,53451.40290264 2025-04-13,05:08:52.000,103,11082731,12925,0,1744520931,13007.639748869995,106.47210338999867,53451.38892840001 2025-04-13,05:08:53.000,103,11082672,12605,0,1744520932,13007.700375659995,106.43685774000187,53451.41687688001 2025-04-13,05:08:54.000,103,11082765,13125,0,1744520933,13007.720584589995,106.35931731000164,53451.374954160005 2025-04-13,05:08:55.000,103,11082762,12965,0,1744520934,13007.76773875999,106.2676786200027,53451.36097992 2025-04-13,05:08:56.000,103,11082770,12965,0,1744520935,13007.83510186,106.19718732000183,53451.31905720001 2025-04-13,05:08:57.000,103,11082751,13005,0,1744520936,13007.936146510001,106.09849950000353,53451.27014736001 2025-04-13,05:08:58.000,103,11082727,13125,0,1744520937,13007.996773300001,106.0562047200001,53451.29110872 2025-04-13,05:08:59.000,103,11082745,12805,0,1744520938,13008.077609020002,105.98571341999923,53451.34700568001 2025-04-13,05:09:00.000,103,11082748,12725,0,1744520939,13008.104554259997,105.95046777000243,53451.31905720001 2025-04-13,05:09:01.000,103,11082752,12805,0,1744520940,13008.138235810002,105.90112385999964,53451.22123752001 2025-04-13,05:09:02.000,103,11082715,12965,0,1744520941,13008.151708429992,105.8729273400022,53451.23521176 2025-04-13,05:09:03.000,103,11082699,12765,0,1744520942,13008.178653670002,105.83063255999878,53451.22822464001 2025-04-13,05:09:04.000,103,11082773,13125,0,1744520943,13008.259489390002,105.79538691000198,53451.277134480006 2025-04-13,05:09:05.000,103,11082765,12685,0,1744520944,13008.286434629998,105.78833778000262,53451.207263280005 2025-04-13,05:09:06.000,103,11082749,12725,0,1744520945,13008.360534039988,105.78128865000326,53451.158353440005 2025-04-13,05:09:07.000,103,11082703,12645,0,1744520946,13008.407688209998,105.70374822000304,53451.15136632001 2025-04-13,05:09:08.000,103,11082698,12765,0,1744520947,13008.475051309993,105.70374822000304,53451.18630192 2025-04-13,05:09:09.000,103,11082754,13085,0,1744520948,13008.501996549989,105.7107973500024,53451.18630192 2025-04-13,05:09:10.000,103,11082743,13325,0,1744520949,13008.555887029994,105.63325692000217,53451.207263280005 2025-04-13,05:09:11.000,103,11082690,12725,0,1744520950,13008.656931679994,105.62620779000281,53451.15136632001 2025-04-13,05:09:12.000,103,11082726,12765,0,1744520951,13008.70408584999,105.55571649000194,53451.09546936 2025-04-13,05:09:13.000,103,11082710,12605,0,1744520952,13008.77144895,105.5275199700045,53451.1443792 2025-04-13,05:09:14.000,103,11082687,12805,0,1744520953,13008.82533942999,105.50637257999915,53451.09546936 2025-04-13,05:09:15.000,103,11082743,12885,0,1744520954,13008.84554835999,105.47817606000172,53451.11643072 2025-04-13,05:09:16.000,103,11082706,12765,0,1744520955,13008.90617514999,105.42883214999893,53451.109443600006 2025-04-13,05:09:17.000,103,11082704,12525,0,1744520956,13008.98701086999,105.37948824000341,53451.10245648001 2025-04-13,05:09:18.000,103,11082679,13005,0,1744520957,13009.101528139996,105.3653899800047,53451.10245648001 2025-04-13,05:09:19.000,103,11082708,12965,0,1744520958,13009.310353749992,105.3512917199987,53451.158353440005 2025-04-13,05:09:20.000,103,11082742,13045,0,1744520959,13009.498970430002,105.3512917199987,53451.12341784 2025-04-13,05:09:21.000,103,11082706,12965,0,1744520960,13009.674114489993,105.30899694000254,53451.074508 2025-04-13,05:09:22.000,103,11082704,13005,0,1744520961,13009.835785929994,105.29489868000383,53451.11643072 2025-04-13,05:09:23.000,103,11082681,12765,0,1744520962,13009.99072106,105.28080041999783,53451.19328904 2025-04-13,05:09:24.000,103,11082749,12685,0,1744520963,13010.14565618999,105.24555477000104,53451.22822464001 2025-04-13,05:09:25.000,103,11082687,12965,0,1744520964,13010.341009179996,105.25965302999975,53451.277134480006 2025-04-13,05:09:26.000,103,11082725,13125,0,1744520965,13010.509416929992,105.27375128999847,53451.2841216 2025-04-13,05:09:27.000,103,11082706,12685,0,1744520966,13010.691297299993,105.28784955000447,53451.29809584001 2025-04-13,05:09:28.000,103,11082712,12805,0,1744520967,13010.866441359998,105.32309520000126,53451.326044320005 2025-04-13,05:09:29.000,103,11082702,12925,0,1744520968,13011.068530659999,105.30899694000254,53451.423864000004 2025-04-13,05:09:30.000,103,11082712,13085,0,1744520969,13011.24367471999,105.3160460700019,53451.43085112 2025-04-13,05:09:31.000,103,11082670,12885,0,1744520970,13011.540072359996,105.34424258999934,53451.54963216 2025-04-13,05:09:32.000,103,11082732,13045,0,1744520971,13011.742161659997,105.39358650000213,53451.57059352 2025-04-13,05:09:33.000,103,11082688,13005,0,1744520972,13011.964459889998,105.40768476000085,53451.60552912001 2025-04-13,05:09:34.000,103,11082698,12645,0,1744520973,13012.213703359994,105.45702867000364,53451.65443896001 2025-04-13,05:09:35.000,103,11082716,12605,0,1744520974,13012.415792659995,105.47817606000172,53451.75225864001 2025-04-13,05:09:36.000,103,11082686,13125,0,1744520975,13012.658299819996,105.49227432000043,53451.82212984001 2025-04-13,05:09:37.000,103,11082700,12965,0,1744520976,13012.934488530002,105.5980112699981,53451.85007832001 2025-04-13,05:09:38.000,103,11082792,12645,0,1744520977,13013.176995690003,105.67555169999832,53451.97584648 2025-04-13,05:09:39.000,103,11082703,12965,0,1744520978,13013.446448089999,105.73899386999983,53452.122576 2025-04-13,05:09:40.000,103,11082763,12765,0,1744520979,13013.68221893999,105.78833778000262,53452.164498720005 2025-04-13,05:09:41.000,103,11082781,12925,0,1744520980,13013.91125348,105.8729273400022,53452.22039568 2025-04-13,05:09:42.000,103,11082712,12845,0,1744520981,13014.140288019997,105.908172989999,53452.297254 2025-04-13,05:09:43.000,103,11082784,13085,0,1744520982,13014.382795179998,105.95751690000179,53452.450970640006 2025-04-13,05:09:44.000,103,11082710,12965,0,1744520983,13014.625302339999,106.04915559000074,53452.55577744 2025-04-13,05:09:45.000,103,11082702,12645,0,1744520984,13014.8678095,106.10554863000289,53452.64661 2025-04-13,05:09:46.000,103,11082709,12765,0,1744520985,13015.143998209991,106.16194166999776,53452.73045544001 2025-04-13,05:09:47.000,103,11082743,12485,0,1744520986,13015.413450610002,106.23243296999863,53452.80731376001 2025-04-13,05:09:48.000,103,11082711,12765,0,1744520987,13015.662694079998,106.30997339999885,53452.91910768 2025-04-13,05:09:49.000,103,11082647,12845,0,1744520988,13015.96582803,106.33816992000357,53453.07981144 2025-04-13,05:09:50.000,103,11082747,13125,0,1744520989,13016.22854412,106.42980861000251,53453.14968264 2025-04-13,05:09:51.000,103,11082710,12965,0,1744520990,13016.471051280001,106.45095600000059,53453.22654096 2025-04-13,05:09:52.000,103,11082690,12765,0,1744520991,13016.700085819997,106.47915251999802,53453.345322 2025-04-13,05:09:53.000,103,11082777,12925,0,1744520992,13017.003219769998,106.54259468999953,53453.47807728001 2025-04-13,05:09:54.000,103,11082753,13245,0,1744520993,13017.28614479,106.56374208000489,53453.61083256 2025-04-13,05:09:55.000,103,11082705,12565,0,1744520994,13017.50844302,106.62718424999912,53453.63179392 2025-04-13,05:09:56.000,103,11082705,13125,0,1744520995,13017.676850769996,106.67652816000191,53453.76454920001 2025-04-13,05:09:57.000,103,11082729,12885,0,1744520996,13017.858731139997,106.69767554999999,53453.91826584 2025-04-13,05:09:58.000,103,11082750,13045,0,1744520997,13018.074293059988,106.73997033000342,53454.01608552 2025-04-13,05:09:59.000,103,11082762,12805,0,1744520998,13018.269646049994,106.824559890003,53454.06499536 2025-04-13,05:10:00.000,103,11082716,13205,0,1744520999,13018.431317489994,106.88095292999787,53454.15582792 2025-04-13,05:10:01.000,103,11082692,13125,0,1744521000,13018.62667048,106.93029684000066,53454.28159608 2025-04-13,05:10:02.000,103,11082742,12805,0,1744521001,13018.78834192,106.9725916200041,53454.36544152001 2025-04-13,05:10:03.000,103,11082670,12925,0,1744521002,13018.929804430001,107.00078814000153,53454.40037712 2025-04-13,05:10:04.000,103,11082666,12805,0,1744521003,13019.044321699992,107.02898465999897,53454.54011952 2025-04-13,05:10:05.000,103,11082722,13125,0,1744521004,13019.179047899997,107.07832857000176,53454.58902936 2025-04-13,05:10:06.000,103,11082694,12445,0,1744521005,13019.320510409998,107.05718118000368,53454.742745999996 2025-04-13,05:10:07.000,103,11082718,12805,0,1744521006,13019.461972919999,107.08537770000112,53454.77069448001 2025-04-13,05:10:08.000,103,11082668,12805,0,1744521007,13019.549544949994,107.16291813000134,53454.82659144 2025-04-13,05:10:09.000,103,11082730,12725,0,1744521008,13019.711216389995,107.12767248000455,53454.92441112 2025-04-13,05:10:10.000,103,11082742,12845,0,1744521009,13019.79878841999,107.13472161000391,53454.97332096 2025-04-13,05:10:11.000,103,11082699,12805,0,1744521010,13019.86615152,107.1699672600007,53455.015243680005 2025-04-13,05:10:12.000,103,11082758,12525,0,1744521011,13019.96719617,107.17701639000006,53455.08511488001 2025-04-13,05:10:13.000,103,11082651,12765,0,1744521012,13020.00761403,107.19816377999814,53455.14101184 2025-04-13,05:10:14.000,103,11082713,13085,0,1744521013,13020.000877719991,107.1699672600007,53455.12703760001 2025-04-13,05:10:15.000,103,11082659,12685,0,1744521014,13020.021086649991,107.21226204000413,53455.20389592001 2025-04-13,05:10:16.000,103,11082705,12885,0,1744521015,13020.054768199996,107.17701639000006,53455.29472848001 2025-04-13,05:10:17.000,103,11082733,12965,0,1744521016,13020.04803189,107.19111464999878,53455.26678 2025-04-13,05:10:18.000,103,11082673,12765,0,1744521017,13020.115394989996,107.17701639000006,53455.3366512 2025-04-13,05:10:19.000,103,11082653,12885,0,1744521018,13020.149076540001,107.1699672600007,53455.31568984 2025-04-13,05:10:20.000,103,11082735,12925,0,1744521019,13020.176021779997,107.12767248000455,53455.35761256 2025-04-13,05:10:21.000,103,11082671,12765,0,1744521020,13020.223175949992,107.14177074000327,53455.350625440005 2025-04-13,05:10:22.000,103,11082677,12965,0,1744521021,13020.304011669992,107.13472161000391,53455.38556104 2025-04-13,05:10:23.000,103,11082706,13085,0,1744521022,13020.317484289997,107.11357421999855,53455.413509519996 2025-04-13,05:10:24.000,103,11082727,13125,0,1744521023,13020.290539050002,107.14881987000263,53455.38556104 2025-04-13,05:10:25.000,103,11082709,13125,0,1744521024,13020.371374770002,107.13472161000391,53455.37158680001 2025-04-13,05:10:26.000,103,11082716,12925,0,1744521025,13020.384847389993,107.09947595999984,53455.42049664001 2025-04-13,05:10:27.000,103,11082692,12805,0,1744521026,13020.411792630002,107.0712794400024,53455.37158680001 2025-04-13,05:10:28.000,103,11082694,12925,0,1744521027,13020.425265249993,107.0712794400024,53455.42049664001 2025-04-13,05:10:29.000,103,11082698,12925,0,1744521028,13020.485892039993,107.0712794400024,53455.35761256 2025-04-13,05:10:30.000,103,11082683,13165,0,1744521029,13020.580200379998,107.05718118000368,53455.350625440005 2025-04-13,05:10:31.000,103,11082717,12925,0,1744521030,13020.661036099998,107.02898465999897,53455.37158680001 2025-04-13,05:10:32.000,103,11082672,12885,0,1744521031,13020.714926579989,107.05718118000368,53455.301715600006 2025-04-13,05:10:33.000,103,11082699,12805,0,1744521032,13020.762080749999,107.03603378999833,53455.301715600006 2025-04-13,05:10:34.000,103,11082679,12765,0,1744521033,13020.79576229999,106.98668988000281,53455.231844400005 2025-04-13,05:10:35.000,103,11082703,12685,0,1744521034,13020.849652779994,106.9584933599981,53455.26678 2025-04-13,05:10:36.000,103,11082715,12925,0,1744521035,13020.95743373999,106.91619858000195,53455.1969088 2025-04-13,05:10:37.000,103,11082635,12925,0,1744521036,13020.92375219,106.89505119000387,53455.21088304 2025-04-13,05:10:38.000,103,11082683,12685,0,1744521037,13020.99785159999,106.88800206000451,53455.21787016 2025-04-13,05:10:39.000,103,11082635,12885,0,1744521038,13021.07868731999,106.84570728000108,53455.12005048 2025-04-13,05:10:40.000,103,11082732,12965,0,1744521039,13021.13931410999,106.81751076000364,53455.113063360004 2025-04-13,05:10:41.000,103,11082753,12885,0,1744521040,13021.19994089999,106.75406859000213,53455.092102 2025-04-13,05:10:42.000,103,11082706,13125,0,1744521041,13021.267304,106.73292120000406,53455.05716640001 2025-04-13,05:10:43.000,103,11082710,12765,0,1744521042,13021.307721860001,106.69062642000063,53455.04319216 2025-04-13,05:10:44.000,103,11082720,13325,0,1744521043,13021.368348650001,106.66947903000255,53454.97332096 2025-04-13,05:10:45.000,103,11082736,12805,0,1744521044,13021.428975440002,106.6130859900004,53454.910436879996 2025-04-13,05:10:46.000,103,11082724,12845,0,1744521045,13021.489602230002,106.59193860000232,53454.90344976 2025-04-13,05:10:47.000,103,11082717,13045,0,1744521046,13021.516547469997,106.56374208000489,53454.93139824 2025-04-13,05:10:48.000,103,11082749,12965,0,1744521047,13021.556965329997,106.5143981700021,53454.92441112 2025-04-13,05:10:49.000,103,11082699,12925,0,1744521048,13021.604119499993,106.52849643000081,53454.847552800005 2025-04-13,05:10:50.000,103,11082736,12805,0,1744521049,13021.671482600002,106.4650542599993,53454.86152704 2025-04-13,05:10:51.000,103,11082762,12725,0,1744521050,13021.745582009993,106.47210338999867,53454.83357856 2025-04-13,05:10:52.000,103,11082703,12805,0,1744521051,13021.779263559998,106.41571035000379,53454.80563008 2025-04-13,05:10:53.000,103,11082711,12685,0,1744521052,13021.887044519994,106.38046469999972,53454.73575888 2025-04-13,05:10:54.000,103,11082755,12765,0,1744521053,13022.008298099994,106.34521905000292,53454.728771760005 2025-04-13,05:10:55.000,103,11082667,13125,0,1744521054,13022.11607905999,106.29587514000013,53454.76370736 2025-04-13,05:10:56.000,103,11082735,13205,0,1744521055,13022.24406895,106.24653123000462,53454.78466872 2025-04-13,05:10:57.000,103,11082685,12765,0,1744521056,13022.33837728999,106.1689908000044,53454.77069448001 2025-04-13,05:10:58.000,103,11082766,12725,0,1744521057,13022.479839799991,106.1196468900016,53454.73575888 2025-04-13,05:10:59.000,103,11082758,12845,0,1744521058,13022.553939209996,106.07735210999817,53454.68684904 2025-04-13,05:11:00.000,103,11082722,12685,0,1744521059,13022.661720169992,106.04210646000138,53454.64492632 2025-04-13,05:11:01.000,103,11082751,13205,0,1744521060,13022.742555889992,105.97866428999987,53454.71479752 2025-04-13,05:11:02.000,103,11082678,12805,0,1744521061,13022.782973749992,105.90112385999964,53454.74973312001 2025-04-13,05:11:03.000,103,11082697,13045,0,1744521062,13022.836864229997,105.90112385999964,53454.72178464001 2025-04-13,05:11:04.000,103,11082711,12685,0,1744521063,13022.877282089998,105.87997647000157,53454.72178464001 2025-04-13,05:11:05.000,103,11082712,13205,0,1744521064,13022.937908879998,105.83063255999878,53454.71479752 2025-04-13,05:11:06.000,103,11082726,12965,0,1744521065,13022.991799359988,105.78833778000262,53454.7078104 2025-04-13,05:11:07.000,103,11082713,12965,0,1744521066,13023.045689839993,105.7742395200039,53454.76370736 2025-04-13,05:11:08.000,103,11082694,12885,0,1744521067,13023.086107699994,105.76719039000454,53454.71479752 2025-04-13,05:11:09.000,103,11082707,12885,0,1744521068,13023.099580319998,105.72489561000111,53454.68684904 2025-04-13,05:11:10.000,103,11082703,12725,0,1744521069,13023.119789249999,105.64030605000153,53454.70082328001 2025-04-13,05:11:11.000,103,11082682,13045,0,1744521070,13023.160207109999,105.61915866000345,53454.78466872 2025-04-13,05:11:12.000,103,11082708,12925,0,1744521071,13023.099580319998,105.61915866000345,53454.79165584001 2025-04-13,05:11:13.000,103,11082728,13085,0,1744521072,13023.133261869989,105.57686388000002,53454.742745999996 2025-04-13,05:11:14.000,103,11082692,12805,0,1744521073,13023.106316629994,105.49227432000043,53454.76370736 2025-04-13,05:11:15.000,103,11082747,12965,0,1744521074,13023.065898769994,105.464077800003,53454.76370736 2025-04-13,05:11:16.000,103,11082662,12765,0,1744521075,13023.025480909993,105.39358650000213,53454.777681600004 2025-04-13,05:11:17.000,103,11082706,12965,0,1744521076,13022.998535669998,105.30194781000318,53454.80563008 2025-04-13,05:11:18.000,103,11082717,12965,0,1744521077,13023.005271979993,105.28784955000447,53454.79165584001 2025-04-13,05:11:19.000,103,11082670,12805,0,1744521078,13022.917699949998,105.25965302999975,53454.83357856 2025-04-13,05:11:20.000,103,11082698,13005,0,1744521079,13022.931172569988,105.23145651000232,53454.81960432001 2025-04-13,05:11:21.000,103,11082737,12965,0,1744521080,13022.843600539993,105.16096521000145,53454.78466872 2025-04-13,05:11:22.000,103,11082695,13045,0,1744521081,13022.742555889992,105.11867042999802,53454.84056568001 2025-04-13,05:11:23.000,103,11082714,13045,0,1744521082,13022.735819579997,105.09047391000058,53454.77069448001 2025-04-13,05:11:24.000,103,11082714,12645,0,1744521083,13022.654983859997,105.05522826000379,53454.75672024 2025-04-13,05:11:25.000,103,11082710,12925,0,1744521084,13022.634774929997,104.99178609000228,53454.73575888 2025-04-13,05:11:26.000,103,11082701,13245,0,1744521085,13022.634774929997,104.92129479000141,53454.77069448001 2025-04-13,05:11:27.000,103,11082731,13245,0,1744521086,13022.654983859997,104.8578526199999,53454.70082328001 2025-04-13,05:11:28.000,103,11082701,12765,0,1744521087,13022.654983859997,104.78736131999904,53454.69383616 2025-04-13,05:11:29.000,103,11082711,13125,0,1744521088,13022.628038620001,104.71687001999817,53454.728771760005 2025-04-13,05:11:30.000,103,11082747,12885,0,1744521089,13022.648247550002,104.64637872000458,53454.66588768 2025-04-13,05:11:31.000,103,11082692,12725,0,1744521090,13022.634774929997,104.58998568000243,53454.62396496001 2025-04-13,05:11:32.000,103,11082685,12805,0,1744521091,13022.634774929997,104.53359264000028,53454.6379392 2025-04-13,05:11:33.000,103,11082708,12685,0,1744521092,13022.628038620001,104.47015046999877,53454.6379392 2025-04-13,05:11:34.000,103,11082690,12805,0,1744521093,13022.634774929997,104.32916787000431,53454.6379392 2025-04-13,05:11:35.000,103,11082702,12965,0,1744521094,13022.661720169992,104.25867657000344,53454.64492632 2025-04-13,05:11:36.000,103,11082730,12565,0,1744521095,13022.648247550002,104.18113614000322,53454.568068 2025-04-13,05:11:37.000,103,11082712,12645,0,1744521096,13022.661720169992,104.09654658000363,53454.54710664 2025-04-13,05:11:38.000,103,11082727,12925,0,1744521097,13022.648247550002,104.00490789000469,53454.561080880005 2025-04-13,05:11:39.000,103,11082715,12845,0,1744521098,13022.607829690001,103.92736746000446,53454.609990720004 2025-04-13,05:11:40.000,103,11082717,13085,0,1744521099,13022.580884449992,103.81458138000016,53454.58204224001 2025-04-13,05:11:41.000,103,11082706,12685,0,1744521100,13022.553939209996,103.7088444300025,53454.561080880005 2025-04-13,05:11:42.000,103,11082696,12845,0,1744521101,13022.500048729991,103.56786183000077,53454.50518392001 2025-04-13,05:11:43.000,103,11082742,13285,0,1744521102,13022.520257659991,103.46917401000246,53454.463261200006 2025-04-13,05:11:44.000,103,11082721,12845,0,1744521103,13022.479839799991,103.37048619000416,53454.43531272001 2025-04-13,05:11:45.000,103,11082765,13085,0,1744521104,13022.432685629996,103.22950359000242,53454.42133848 2025-04-13,05:11:46.000,103,11082694,12925,0,1744521105,13022.432685629996,103.12376664000476,53454.38640288001 2025-04-13,05:11:47.000,103,11082733,13125,0,1744521106,13022.37879514999,103.03212794999854,53454.35146728 2025-04-13,05:11:48.000,103,11082743,12965,0,1744521107,13022.33837728999,102.96163664999767,53454.24666048001 2025-04-13,05:11:49.000,103,11082734,12845,0,1744521108,13022.30469574,102.82770318000257,53454.26762184001 2025-04-13,05:11:50.000,103,11082760,12765,0,1744521109,13022.27775049999,102.74311362000299,53454.23268624 2025-04-13,05:11:51.000,103,11082743,13125,0,1744521110,13022.250805259995,102.65147493000404,53454.176789280005 2025-04-13,05:11:52.000,103,11082672,13005,0,1744521111,13022.23733263999,102.5950818900019,53454.12089232001 2025-04-13,05:11:53.000,103,11082754,12645,0,1744521112,13022.26427788,102.49639407000359,53454.07198248001 2025-04-13,05:11:54.000,103,11082759,13125,0,1744521113,13022.169969539995,102.45409929000016,53454.08595672 2025-04-13,05:11:55.000,103,11082716,13125,0,1744521114,13022.190178469995,102.35541147000185,53454.06499536 2025-04-13,05:11:56.000,103,11082738,13085,0,1744521115,13022.17670584999,102.2990184299997,53454.00211128001 2025-04-13,05:11:57.000,103,11082700,12885,0,1744521116,13022.10260644,102.24262539000483,53454.01608552 2025-04-13,05:11:58.000,103,11082724,13005,0,1744521117,13022.089133819994,102.19328148000204,53453.98114992001 2025-04-13,05:11:59.000,103,11082750,12845,0,1744521118,13022.048715959994,102.17213409000396,53453.939227200004 2025-04-13,05:12:00.000,103,11082708,13045,0,1744521119,13022.01503440999,102.1016427900031,53453.890317360005 2025-04-13,05:12:01.000,103,11082709,12805,0,1744521120,13021.99482547999,102.04524975000095,53453.90429160001 2025-04-13,05:12:02.000,103,11082750,13165,0,1744521121,13022.01503440999,102.03820062000159,53453.83442040001 2025-04-13,05:12:03.000,103,11082711,13005,0,1744521122,13022.021770719999,101.99590583999816,53453.7994848 2025-04-13,05:12:04.000,103,11082666,12925,0,1744521123,13022.001561789999,101.96066019000136,53453.77852344 2025-04-13,05:12:05.000,103,11082706,12805,0,1744521124,13022.01503440999,101.92541454000457,53453.75756208 2025-04-13,05:12:06.000,103,11082742,12445,0,1744521125,13022.07566119999,101.91131627999857,53453.68070376 2025-04-13,05:12:07.000,103,11082714,12605,0,1744521126,13022.05545226999,101.88311976000114,53453.64576816001 2025-04-13,05:12:08.000,103,11082718,13325,0,1744521127,13022.08239751,101.88311976000114,53453.61083256 2025-04-13,05:12:09.000,103,11082719,12925,0,1744521128,13022.10260644,101.84787411000434,53453.61781968001 2025-04-13,05:12:10.000,103,11082733,12725,0,1744521129,13022.07566119999,101.79148107000219,53453.624806800006 2025-04-13,05:12:11.000,103,11082738,12685,0,1744521130,13022.04197965,101.79853020000155,53453.58288408 2025-04-13,05:12:12.000,103,11082759,12845,0,1744521131,13022.01503440999,101.77033368000411,53453.54794848001 2025-04-13,05:12:13.000,103,11082735,12965,0,1744521132,13022.048715959994,101.77033368000411,53453.52 2025-04-13,05:12:14.000,103,11082666,12965,0,1744521133,13022.06218858,101.72803890000068,53453.4850644 2025-04-13,05:12:15.000,103,11082743,13005,0,1744521134,13022.05545226999,101.72803890000068,53453.39423184 2025-04-13,05:12:16.000,103,11082728,12805,0,1744521135,13022.048715959994,101.69279325000389,53453.40820608001 2025-04-13,05:12:17.000,103,11082691,12885,0,1744521136,13022.05545226999,101.7068915100026,53453.37327048 2025-04-13,05:12:18.000,103,11082696,12805,0,1744521137,13022.05545226999,101.68574412000453,53453.35230912 2025-04-13,05:12:19.000,103,11082699,12885,0,1744521138,13022.01503440999,101.65754759999982,53453.36628336 2025-04-13,05:12:20.000,103,11082657,13005,0,1744521139,13021.981352859999,101.6082036900043,53453.338334880005 2025-04-13,05:12:21.000,103,11082761,12725,0,1744521140,13022.03524333999,101.60115455999767,53453.26147656001 2025-04-13,05:12:22.000,103,11082705,13085,0,1744521141,13022.03524333999,101.58705629999895,53453.24051520001 2025-04-13,05:12:23.000,103,11082707,12925,0,1744521142,13022.021770719999,101.53066326000408,53453.24750232 2025-04-13,05:12:24.000,103,11082717,12805,0,1744521143,13021.988089169994,101.55885978000151,53453.16365688001 2025-04-13,05:12:25.000,103,11082757,12805,0,1744521144,13021.961143929999,101.51656499999808,53453.07981144 2025-04-13,05:12:26.000,103,11082758,12485,0,1744521145,13021.873571899989,101.49541761,53452.99596600001 2025-04-13,05:12:27.000,103,11082706,12885,0,1744521146,13021.806208799993,101.43902456999785,53453.06583720001 2025-04-13,05:12:28.000,103,11082738,12925,0,1744521147,13021.705164149993,101.40377892000106,53453.03788872 2025-04-13,05:12:29.000,103,11082729,12805,0,1744521148,13021.637801049998,101.32623849000083,53453.00994024 2025-04-13,05:12:30.000,103,11082728,12725,0,1744521149,13021.543492709992,101.26279631999932,53452.9610304 2025-04-13,05:12:31.000,103,11082760,12885,0,1744521150,13021.408766510001,101.22050154000317,53452.92609480001 2025-04-13,05:12:32.000,103,11082727,12845,0,1744521151,13021.274040309996,101.1852558899991,53452.81430088 2025-04-13,05:12:33.000,103,11082724,12925,0,1744521152,13021.15952303999,101.16410850000102,53452.77237816 2025-04-13,05:12:34.000,103,11082721,12805,0,1744521153,13021.00458791,101.09361720000015,53452.70949408001 2025-04-13,05:12:35.000,103,11082726,12845,0,1744521154,13020.83618015999,101.02312589999929,53452.67455848 2025-04-13,05:12:36.000,103,11082750,12605,0,1744521155,13020.714926579989,100.97378199000377,53452.60468728 2025-04-13,05:12:37.000,103,11082713,13045,0,1744521156,13020.559991449998,100.92443808000098,53452.48590624 2025-04-13,05:12:38.000,103,11082701,12925,0,1744521157,13020.405056319993,100.86804503999883,53452.47193200001 2025-04-13,05:12:39.000,103,11082754,12925,0,1744521158,13020.216439639997,100.83279939000204,53452.37411232001 2025-04-13,05:12:40.000,103,11082763,12605,0,1744521159,13020.04803189,100.78345547999925,53452.283279760006 2025-04-13,05:12:41.000,103,11082756,12925,0,1744521160,13019.92677831,100.74820983000245,53452.17847296 2025-04-13,05:12:42.000,103,11082769,12725,0,1744521161,13019.7853158,100.72001330999774,53452.15751160001 2025-04-13,05:12:43.000,103,11082726,12765,0,1744521162,13019.65732590999,100.66362027000287,53452.06667904001 2025-04-13,05:12:44.000,103,11082750,13125,0,1744521163,13019.529336019994,100.67066940000223,53451.97584648 2025-04-13,05:12:45.000,103,11082735,12925,0,1744521164,13019.408082439993,100.63542374999815,53451.878026800005 2025-04-13,05:12:46.000,103,11082766,13125,0,1744521165,13019.246410999993,100.593128970002,53451.759245760004 2025-04-13,05:12:47.000,103,11082729,12925,0,1744521166,13019.125157419992,100.54378505999921,53451.68238744001 2025-04-13,05:12:48.000,103,11082725,12805,0,1744521167,13018.997167529997,100.54378505999921,53451.57059352 2025-04-13,05:12:49.000,103,11082749,12965,0,1744521168,13018.82875978,100.53673592999985,53451.46578672001 2025-04-13,05:12:50.000,103,11082683,12845,0,1744521169,13018.7075062,100.47329375999834,53451.43783824001 2025-04-13,05:12:51.000,103,11082739,12885,0,1744521170,13018.572779999995,100.45919549999962,53451.33303144 2025-04-13,05:12:52.000,103,11082723,12685,0,1744521171,13018.44479011,100.43099898000219,53451.207263280005 2025-04-13,05:12:53.000,103,11082737,13125,0,1744521172,13018.269646049994,100.38870419999876,53451.088482240004 2025-04-13,05:12:54.000,103,11082722,12765,0,1744521173,13018.134919849988,100.38870419999876,53451.02559816 2025-04-13,05:12:55.000,103,11082703,12885,0,1744521174,13018.033875200003,100.37460594000004,53450.93476560001 2025-04-13,05:12:56.000,103,11082729,12965,0,1744521175,13017.953039480002,100.36050768000132,53450.85790728 2025-04-13,05:12:57.000,103,11082768,13045,0,1744521176,13017.885676379992,100.3464094200026,53450.73213912 2025-04-13,05:12:58.000,103,11082723,13045,0,1744521177,13017.811576970002,100.30411463999917,53450.6203452 2025-04-13,05:12:59.000,103,11082757,12965,0,1744521178,13017.683587079991,100.29001638000045,53450.55047400001 2025-04-13,05:13:00.000,103,11082768,12765,0,1744521179,13017.643169219991,100.26886899000237,53450.41073160001 2025-04-13,05:13:01.000,103,11082721,12965,0,1744521180,13017.52191563999,100.26181986000302,53450.3059248 2025-04-13,05:13:02.000,103,11082747,12925,0,1744521181,13017.48823409,100.27591812000173,53450.22906648 2025-04-13,05:13:03.000,103,11082715,12925,0,1744521182,13017.4276073,100.2477216000043,53450.11028544 2025-04-13,05:13:04.000,103,11082737,12965,0,1744521183,13017.36024419999,100.20542682000087,53450.033427120004 2025-04-13,05:13:05.000,103,11082736,12765,0,1744521184,13017.28614479,100.16313204000471,53449.96355592 2025-04-13,05:13:06.000,103,11082740,12725,0,1744521185,13017.19857275999,100.12083726000128,53449.85874912001 2025-04-13,05:13:07.000,103,11082710,12845,0,1744521186,13017.15815489999,100.0996898700032,53449.719006720006 2025-04-13,05:13:08.000,103,11082714,12845,0,1744521187,13017.077319179989,100.10673900000256,53449.62817416 2025-04-13,05:13:09.000,103,11082729,13085,0,1744521188,13017.023428699998,100.06444421999913,53449.55830296 2025-04-13,05:13:10.000,103,11082736,12965,0,1744521189,13016.956065599989,100.00805118000426,53449.44650904 2025-04-13,05:13:11.000,103,11082747,13005,0,1744521190,13016.929120359993,100.0010020500049,53449.411573440004 2025-04-13,05:13:12.000,103,11082725,12885,0,1744521191,13016.881966189998,99.96575640000083,53449.30676664001 2025-04-13,05:13:13.000,103,11082714,13125,0,1744521192,13016.868493569993,99.90231422999932,53449.215934080006 2025-04-13,05:13:14.000,103,11082660,13125,0,1744521193,13016.821339399998,99.89526509999996,53449.15305 2025-04-13,05:13:15.000,103,11082695,12685,0,1744521194,13016.780921539998,99.84592119000445,53449.0133076 2025-04-13,05:13:16.000,103,11082727,12645,0,1744521195,13016.780921539998,99.77542989000358,53448.978372000005 2025-04-13,05:13:17.000,103,11082706,12805,0,1744521196,13016.807866779993,99.80362641000102,53448.880552320006 2025-04-13,05:13:18.000,103,11082727,12725,0,1744521197,13016.780921539998,99.74018423999951,53448.78273264001 2025-04-13,05:13:19.000,103,11082743,13085,0,1744521198,13016.821339399998,99.75428249999823,53448.691900080004 2025-04-13,05:13:20.000,103,11082728,12965,0,1744521199,13016.801130469998,99.74018423999951,53448.55215768 2025-04-13,05:13:21.000,103,11082724,13165,0,1744521200,13016.834812020003,99.71198772000207,53448.573119040004 2025-04-13,05:13:22.000,103,11082737,13045,0,1744521201,13016.801130469998,99.66264380999928,53448.49626072001 2025-04-13,05:13:23.000,103,11082722,12925,0,1744521202,13016.774185230002,99.65559467999992,53448.41940240001 2025-04-13,05:13:24.000,103,11082743,13165,0,1744521203,13016.780921539998,99.63444729000184,53448.356518320004 2025-04-13,05:13:25.000,103,11082768,12485,0,1744521204,13016.807866779993,99.59920163999777,53448.32856984001 2025-04-13,05:13:26.000,103,11082709,12725,0,1744521205,13016.814603090002,99.60625077000441,53448.28664712 2025-04-13,05:13:27.000,103,11082755,13125,0,1744521206,13016.720294749997,99.52166121000482,53448.21677592 2025-04-13,05:13:28.000,103,11082723,12845,0,1744521207,13016.666404269992,99.49346469000011,53448.15389184 2025-04-13,05:13:29.000,103,11082765,12925,0,1744521208,13016.605777479992,99.45116991000396,53448.09799488 2025-04-13,05:13:30.000,103,11082703,13045,0,1744521209,13016.578832239997,99.35248208999838,53447.99318808001 2025-04-13,05:13:31.000,103,11082767,12965,0,1744521210,13016.504732829992,99.33838382999966,53447.91632976001 2025-04-13,05:13:32.000,103,11082741,13085,0,1744521211,13016.423897109991,99.30313818000286,53447.874407040006 2025-04-13,05:13:33.000,103,11082704,12925,0,1744521212,13016.39021556,99.28199079000478,53447.81152296 2025-04-13,05:13:34.000,103,11082755,13285,0,1744521213,13016.30937984,99.24674514000071,53447.706716160006 2025-04-13,05:13:35.000,103,11082726,12685,0,1744521214,13016.255489359995,99.24674514000071,53447.71370328 2025-04-13,05:13:36.000,103,11082738,12725,0,1744521215,13016.215071499995,99.24674514000071,53447.59492224 2025-04-13,05:13:37.000,103,11082759,12845,0,1744521216,13016.1477084,99.23969601000135,53447.53203816001 2025-04-13,05:13:38.000,103,11082702,12725,0,1744521217,13016.10055422999,99.26084339999943,53447.48312832 2025-04-13,05:13:39.000,103,11082773,12925,0,1744521218,13016.073608989995,99.26789252999879,53447.41325712001 2025-04-13,05:13:40.000,103,11082709,12925,0,1744521219,13016.03992743999,99.31723644000158,53447.36434728001 2025-04-13,05:13:41.000,103,11082729,12765,0,1744521220,13015.972564339994,99.33838382999966,53447.29447608001 2025-04-13,05:13:42.000,103,11082719,12885,0,1744521221,13015.93888278999,99.3313347000003,53447.182682160004 2025-04-13,05:13:43.000,103,11082685,12765,0,1744521222,13015.905201239999,99.34543295999902,53447.11281096 2025-04-13,05:13:44.000,103,11082750,12805,0,1744521223,13015.831101829994,99.35248208999838,53447.07088824 2025-04-13,05:13:45.000,103,11082729,13205,0,1744521224,13015.831101829994,99.36658035000437,53446.966081440005 2025-04-13,05:13:46.000,103,11082737,13045,0,1744521225,13015.804156589998,99.38067861000309,53446.94512008 2025-04-13,05:13:47.000,103,11082739,12765,0,1744521226,13015.730057179993,99.33838382999966,53446.91018448001 2025-04-13,05:13:48.000,103,11082768,12765,0,1744521227,13015.642485149998,99.28199079000478,53446.83332616 2025-04-13,05:13:49.000,103,11082723,13045,0,1744521228,13015.568385739993,99.27494165999815,53446.798390560005 2025-04-13,05:13:50.000,103,11082745,12885,0,1744521229,13015.521231569997,99.28199079000478,53446.83332616 2025-04-13,05:13:51.000,103,11082725,12565,0,1744521230,13015.426923229992,99.25379427000007,53446.74249360001 2025-04-13,05:13:52.000,103,11082750,12525,0,1744521231,13015.305669649992,99.21854862000328,53446.65166104001 2025-04-13,05:13:53.000,103,11082697,12645,0,1744521232,13015.231570240001,99.19035209999856,53446.57480272001 2025-04-13,05:13:54.000,103,11082734,12685,0,1744521233,13015.143998209991,99.15510645000177,53446.54685424 2025-04-13,05:13:55.000,103,11082719,13125,0,1744521234,13015.076635109996,99.10576253999898,53446.45602168001 2025-04-13,05:13:56.000,103,11082721,12685,0,1744521235,13015.00927201,99.00707472000067,53446.42108608 2025-04-13,05:13:57.000,103,11082730,12845,0,1744521236,13014.94864522,98.97182907000388,53446.27435656 2025-04-13,05:13:58.000,103,11082670,12605,0,1744521237,13014.88128211999,98.90133777000301,53446.19051112001 2025-04-13,05:13:59.000,103,11082740,12965,0,1744521238,13014.80044639999,98.8731412499983,53446.10666568 2025-04-13,05:14:00.000,103,11082729,12525,0,1744521239,13014.69940174999,98.8026499500047,53446.078717200005 2025-04-13,05:14:01.000,103,11082734,13125,0,1744521240,13014.67919281999,98.71101125999849,53445.98788464 2025-04-13,05:14:02.000,103,11082736,12885,0,1744521241,13014.598357099989,98.63347082999826,53445.81320664001 2025-04-13,05:14:03.000,103,11082715,12965,0,1744521242,13014.611829719994,98.57707779000339,53445.87609072 2025-04-13,05:14:04.000,103,11082710,12965,0,1744521243,13014.537730309989,98.50658649000252,53445.743335440005 2025-04-13,05:14:05.000,103,11082649,12725,0,1744521244,13014.551202929993,98.45724257999973,53445.66647712001 2025-04-13,05:14:06.000,103,11082726,13085,0,1744521245,13014.517521379988,98.42199693000293,53445.575644560005 2025-04-13,05:14:07.000,103,11082736,13045,0,1744521246,13014.477103519988,98.33740737000335,53445.44288928 2025-04-13,05:14:08.000,103,11082752,13005,0,1744521247,13014.456894589988,98.30921084999864,53445.46385064 2025-04-13,05:14:09.000,103,11082718,12765,0,1744521248,13014.409740419993,98.2457686800044,53445.33109536001 2025-04-13,05:14:10.000,103,11082760,12965,0,1744521249,13014.396267800003,98.23167041999841,53445.28218552001 2025-04-13,05:14:11.000,103,11082708,12605,0,1744521250,13014.376058870002,98.1823265100029,53445.23327568001 2025-04-13,05:14:12.000,103,11082695,12965,0,1744521251,13014.349113629993,98.14003172999946,53445.12846888 2025-04-13,05:14:13.000,103,11082737,12965,0,1744521252,13014.328904699993,98.11888434000139,53445.12846888 2025-04-13,05:14:14.000,103,11082736,12645,0,1744521253,13014.288486839992,98.05544216999988,53445.002700720004 2025-04-13,05:14:15.000,103,11082721,12685,0,1744521254,13014.315432080002,97.99199999999837,53444.92584240001 2025-04-13,05:14:16.000,103,11082730,13325,0,1744521255,13014.301959459997,97.97790173999965,53444.8909068 2025-04-13,05:14:17.000,103,11082727,12925,0,1744521256,13014.308695769992,97.95675435000157,53444.77212576 2025-04-13,05:14:18.000,103,11082719,12965,0,1744521257,13014.281750529997,97.94265609000286,53444.70924168001 2025-04-13,05:14:19.000,103,11082696,12565,0,1744521258,13014.322168389997,97.88626305000071,53444.66033184001 2025-04-13,05:14:20.000,103,11082751,12725,0,1744521259,13014.328904699993,97.85101740000391,53444.60443488 2025-04-13,05:14:21.000,103,11082713,13125,0,1744521260,13014.349113629993,97.81577174999984,53444.54853792 2025-04-13,05:14:22.000,103,11082742,12565,0,1744521261,13014.382795179998,97.78052610000304,53444.52757656 2025-04-13,05:14:23.000,103,11082715,12725,0,1744521262,13014.443421969998,97.7875752300024,53444.42975688 2025-04-13,05:14:24.000,103,11082747,12885,0,1744521263,13014.504048759998,97.78052610000304,53444.38783416 2025-04-13,05:14:25.000,103,11082700,12605,0,1744521264,13014.564675549998,97.7241330600009,53444.31796296 2025-04-13,05:14:26.000,103,11082748,12805,0,1744521265,13014.564675549998,97.66774001999875,53444.31097584 2025-04-13,05:14:27.000,103,11082739,12605,0,1744521266,13014.632038649994,97.6747891499981,53444.283027360005 2025-04-13,05:14:28.000,103,11082708,12845,0,1744521267,13014.672456509994,97.61134698000387,53444.24809176 2025-04-13,05:14:29.000,103,11082713,13205,0,1744521268,13014.71961067999,97.61839611000323,53444.17822056001 2025-04-13,05:14:30.000,103,11082728,12765,0,1744521269,13014.726346989999,97.54790481000236,53444.13629784001 2025-04-13,05:14:31.000,103,11082705,12645,0,1744521270,13014.746555919999,97.540855680003,53444.129310719996 2025-04-13,05:14:32.000,103,11082709,12605,0,1744521271,13014.80718271,97.5126591599983,53444.10136224 2025-04-13,05:14:33.000,103,11082709,13005,0,1744521272,13014.874545809995,97.46331525000278,53444.08040088 2025-04-13,05:14:34.000,103,11082743,13285,0,1744521273,13014.914963669995,97.46331525000278,53444.07341376 2025-04-13,05:14:35.000,103,11082670,13005,0,1744521274,13014.94864522,97.39987308000127,53443.9825812 2025-04-13,05:14:36.000,103,11082720,12845,0,1744521275,13015.00927201,97.37167656000383,53443.96860696001 2025-04-13,05:14:37.000,103,11082689,12725,0,1744521276,13015.04295355999,97.37167656000383,53443.947645600005 2025-04-13,05:14:38.000,103,11082746,12925,0,1744521277,13015.04295355999,97.30823439000233,53443.93367136 2025-04-13,05:14:39.000,103,11082724,12765,0,1744521278,13015.117052969996,97.30823439000233,53443.89174864001 2025-04-13,05:14:40.000,103,11082770,12845,0,1744521279,13015.17094345,97.28003787000489,53443.86380016 2025-04-13,05:14:41.000,103,11082743,12885,0,1744521280,13015.211361310001,97.23774309000146,53443.849825920006 2025-04-13,05:14:42.000,103,11082674,12765,0,1744521281,13015.197888689996,97.22364483000274,53443.849825920006 2025-04-13,05:14:43.000,103,11082759,12805,0,1744521282,13015.251779170001,97.22364483000274,53443.83585168 2025-04-13,05:14:44.000,103,11082719,13085,0,1744521283,13015.271988100001,97.21659570000338,53443.83585168 2025-04-13,05:14:45.000,103,11082744,13125,0,1744521284,13015.312405960001,97.17430091999995,53443.83585168 2025-04-13,05:14:46.000,103,11082758,12605,0,1744521285,13015.359560129997,97.16020266000123,53443.86380016 2025-04-13,05:14:47.000,103,11082682,12725,0,1744521286,13015.366296439992,97.13905527000315,53443.82187744001 2025-04-13,05:14:48.000,103,11082738,12605,0,1744521287,13015.413450610002,97.09676048999972,53443.83585168 2025-04-13,05:14:49.000,103,11082768,12765,0,1744521288,13015.413450610002,97.11085874999844,53443.81489032 2025-04-13,05:14:50.000,103,11082684,12925,0,1744521289,13015.406714299992,97.06151484000293,53443.74501912 2025-04-13,05:14:51.000,103,11082757,12765,0,1744521290,13015.420186919997,97.03331831999822,53443.75200624001 2025-04-13,05:14:52.000,103,11082687,13125,0,1744521291,13015.440395849997,97.0192200599995,53443.80091608001 2025-04-13,05:14:53.000,103,11082716,13045,0,1744521292,13015.467341089992,96.99102354000206,53443.83585168 2025-04-13,05:14:54.000,103,11082677,12725,0,1744521293,13015.514495260002,96.94167962999927,53443.779954720005 2025-04-13,05:14:55.000,103,11082673,12725,0,1744521294,13015.602067289998,96.96987615000398,53443.779954720005 2025-04-13,05:14:56.000,103,11082715,12725,0,1744521295,13015.635748840003,96.91348311000183,53443.779954720005 2025-04-13,05:14:57.000,103,11082701,12885,0,1744521296,13015.763738729998,96.9205322400012,53443.77296760001 2025-04-13,05:14:58.000,103,11082723,12685,0,1744521297,13015.817629209989,96.85004094000033,53443.83585168 2025-04-13,05:14:59.000,103,11082735,12965,0,1744521298,13015.911937549994,96.83594268000161,53443.8079032 2025-04-13,05:15:00.000,103,11082684,12965,0,1744521299,13016.012982199994,96.7725005100001,53443.78694184 2025-04-13,05:15:01.000,103,11082750,12605,0,1744521300,13016.12749947,96.7725005100001,53443.85681304 2025-04-13,05:15:02.000,103,11082738,12565,0,1744521301,13016.22854412,96.75840225000138,53443.8079032 2025-04-13,05:15:03.000,103,11082712,12925,0,1744521302,13016.336325079996,96.66676356000244,53443.898735760005 2025-04-13,05:15:04.000,103,11082753,13085,0,1744521303,13016.417160799996,96.64561617000436,53443.90572288 2025-04-13,05:15:05.000,103,11082720,12925,0,1744521304,13016.524941759992,96.60332139000093,53443.92668424 2025-04-13,05:15:06.000,103,11082749,13005,0,1744521305,13016.625986409992,96.56102661000477,53443.947645600005 2025-04-13,05:15:07.000,103,11082734,12885,0,1744521306,13016.686613199992,96.53283009000006,53443.961619839996 2025-04-13,05:15:08.000,103,11082773,12765,0,1744521307,13016.807866779993,96.4905353100039,53444.017516800006 2025-04-13,05:15:09.000,103,11082716,12565,0,1744521308,13016.888702499993,96.40594575000432,53444.03149104 2025-04-13,05:15:10.000,103,11082702,13085,0,1744521309,13016.983010839998,96.36365097000089,53444.10136224 2025-04-13,05:15:11.000,103,11082742,12965,0,1744521310,13017.043637629999,96.3284053200041,53444.164246320004 2025-04-13,05:15:12.000,103,11082711,13005,0,1744521311,13017.111000729994,96.24381576000451,53444.14328496 2025-04-13,05:15:13.000,103,11082720,12805,0,1744521312,13017.17836382999,96.16627533000428,53444.1921948 2025-04-13,05:15:14.000,103,11082693,13005,0,1744521313,13017.26593586,96.15922619999765,53444.24809176 2025-04-13,05:15:15.000,103,11082729,12605,0,1744521314,13017.31982633999,96.09578403000341,53444.27604024001 2025-04-13,05:15:16.000,103,11082702,13085,0,1744521315,13017.434343609995,96.02529273000255,53444.331937200004 2025-04-13,05:15:17.000,103,11082719,12885,0,1744521316,13017.52191563999,95.98299794999912,53444.3668728 2025-04-13,05:15:18.000,103,11082722,12605,0,1744521317,13017.663378149991,95.95480143000168,53444.38783416 2025-04-13,05:15:19.000,103,11082732,12925,0,1744521318,13017.744213869992,95.88431013000081,53444.48565384 2025-04-13,05:15:20.000,103,11082698,12965,0,1744521319,13017.804840659992,95.84201535000466,53444.49264096001 2025-04-13,05:15:21.000,103,11082734,12965,0,1744521320,13017.899148999997,95.79267144000187,53444.569499280005 2025-04-13,05:15:22.000,103,11082747,12965,0,1744521321,13017.973248410002,95.74332752999908,53444.632383359996 2025-04-13,05:15:23.000,103,11082730,12805,0,1744521322,13018.020402579998,95.75037665999844,53444.68129320001 2025-04-13,05:15:24.000,103,11082714,12885,0,1744521323,13018.107974609993,95.71513101000164,53444.69526744 2025-04-13,05:15:25.000,103,11082720,12885,0,1744521324,13018.195546639989,95.69398362000356,53444.75815152001 2025-04-13,05:15:26.000,103,11082701,12645,0,1744521325,13018.330272839994,95.67988536000485,53444.82802272001 2025-04-13,05:15:27.000,103,11082686,12845,0,1744521326,13018.370690699994,95.63759058000142,53444.86994544 2025-04-13,05:15:28.000,103,11082759,12725,0,1744521327,13018.45826272999,95.61644319000334,53444.92584240001 2025-04-13,05:15:29.000,103,11082732,12965,0,1744521328,13018.572779999995,95.6234923200027,53445.06558480001 2025-04-13,05:15:30.000,103,11082749,12725,0,1744521329,13018.653615719995,95.61644319000334,53445.11449464001 2025-04-13,05:15:31.000,103,11082746,13125,0,1744521330,13018.70076988999,95.59529579999798,53445.14943024 2025-04-13,05:15:32.000,103,11082733,13165,0,1744521331,13018.78834192,95.56709928000055,53445.23327568001 2025-04-13,05:15:33.000,103,11082719,12805,0,1744521332,13018.869177640001,95.5741484099999,53445.29615976 2025-04-13,05:15:34.000,103,11082789,12765,0,1744521333,13018.970222290001,95.53890276000311,53445.32410824 2025-04-13,05:15:35.000,103,11082713,12805,0,1744521334,13019.044321699992,95.50365710999904,53445.42891504001 2025-04-13,05:15:36.000,103,11082713,12845,0,1744521335,13019.145366349992,95.50365710999904,53445.470837759996 2025-04-13,05:15:37.000,103,11082742,13125,0,1744521336,13019.199256829997,95.48955885000032,53445.54070896 2025-04-13,05:15:38.000,103,11082729,12765,0,1744521337,13019.253147310003,95.42611667999881,53445.56865744001 2025-04-13,05:15:39.000,103,11082708,12845,0,1744521338,13019.347455649993,95.41906754999945,53445.65250288 2025-04-13,05:15:40.000,103,11082730,12845,0,1744521339,13019.461972919999,95.3767727700033,53445.75730968 2025-04-13,05:15:41.000,103,11082693,12645,0,1744521340,13019.495654469989,95.33447798999987,53445.81320664001 2025-04-13,05:15:42.000,103,11082672,12965,0,1744521341,13019.563017569999,95.29923234000307,53445.890064960004 2025-04-13,05:15:43.000,103,11082690,12685,0,1744521342,13019.630380669994,95.22169191000285,53445.94596192 2025-04-13,05:15:44.000,103,11082747,13085,0,1744521343,13019.68427115,95.20054452000477,53445.99487176 2025-04-13,05:15:45.000,103,11082707,12605,0,1744521344,13019.68427115,95.20054452000477,53446.0437816 2025-04-13,05:15:46.000,103,11082728,12925,0,1744521345,13019.69774376999,95.15120061000198,53446.09269144 2025-04-13,05:15:47.000,103,11082709,12765,0,1744521346,13019.74489794,95.11595495999791,53446.19051112001 2025-04-13,05:15:48.000,103,11082724,12965,0,1744521347,13019.7853158,95.09480756999983,53446.2533952 2025-04-13,05:15:49.000,103,11082767,12965,0,1744521348,13019.79878841999,95.08775844000047,53446.35121488 2025-04-13,05:15:50.000,103,11082693,12965,0,1744521349,13019.7853158,95.04546366000432,53446.393137600004 2025-04-13,05:15:51.000,103,11082674,13085,0,1744521350,13019.84594259,95.0172671399996,53446.37916336 2025-04-13,05:15:52.000,103,11082697,12885,0,1744521351,13019.7853158,95.01021801000024,53446.48397016001 2025-04-13,05:15:53.000,103,11082724,12965,0,1744521352,13019.832469969995,94.9538249699981,53446.55384136001 2025-04-13,05:15:54.000,103,11082698,12605,0,1744521353,13019.7853158,94.89743193000322,53446.581789840006 2025-04-13,05:15:55.000,103,11082748,12805,0,1744521354,13019.731425319995,94.86923540999851,53446.581789840006 2025-04-13,05:15:56.000,103,11082743,13005,0,1744521355,13019.751634249995,94.78464584999892,53446.6376868 2025-04-13,05:15:57.000,103,11082722,12765,0,1744521356,13019.70448008,94.80579324000428,53446.68659664 2025-04-13,05:15:58.000,103,11082696,13045,0,1744521357,13019.68427115,94.71415454999806,53446.700570880006 2025-04-13,05:15:59.000,103,11082726,12805,0,1744521358,13019.71795269999,94.65776151000318,53446.74249360001 2025-04-13,05:16:00.000,103,11082673,12925,0,1744521359,13019.64385329,94.61546672999975,53446.75646784 2025-04-13,05:16:01.000,103,11082726,13205,0,1744521360,13019.610171739994,94.54497542999889,53446.81935192001 2025-04-13,05:16:02.000,103,11082737,12605,0,1744521361,13019.569753879994,94.51677891000145,53446.84031328001 2025-04-13,05:16:03.000,103,11082654,12685,0,1744521362,13019.55628125999,94.44628761000058,53446.83332616 2025-04-13,05:16:04.000,103,11082724,13005,0,1744521363,13019.515863399989,94.33350153000356,53446.85428752 2025-04-13,05:16:05.000,103,11082703,12845,0,1744521364,13019.468709229994,94.29825587999949,53446.91018448001 2025-04-13,05:16:06.000,103,11082756,12925,0,1744521365,13019.461972919999,94.19956806000118,53446.917171600006 2025-04-13,05:16:07.000,103,11082768,12765,0,1744521366,13019.401346129998,94.12907676000032,53446.847300400004 2025-04-13,05:16:08.000,103,11082711,12845,0,1744521367,13019.327246719993,94.05858545999945,53446.87524888 2025-04-13,05:16:09.000,103,11082710,12805,0,1744521368,13019.273356240003,94.0162906800033,53446.90319736 2025-04-13,05:16:10.000,103,11082680,12765,0,1744521369,13019.253147310003,93.903504599999,53446.90319736 2025-04-13,05:16:11.000,103,11082686,12965,0,1744521370,13019.158838969997,93.83301329999813,53446.91018448001 2025-04-13,05:16:12.000,103,11082686,12685,0,1744521371,13019.044321699992,93.74842373999854,53446.92415872 2025-04-13,05:16:13.000,103,11082746,13285,0,1744521372,13018.990431220001,93.69203070000367,53446.91018448001 2025-04-13,05:16:14.000,103,11082760,12885,0,1744521373,13018.923068119992,93.58629374999873,53446.92415872 2025-04-13,05:16:15.000,103,11082736,12685,0,1744521374,13018.842232399991,93.44531115000427,53446.88922312001 2025-04-13,05:16:16.000,103,11082706,12725,0,1744521375,13018.72097881999,93.3748198500034,53446.92415872 2025-04-13,05:16:17.000,103,11082733,12925,0,1744521376,13018.60646155,93.2620337699991,53446.91018448001 2025-04-13,05:16:18.000,103,11082715,12685,0,1744521377,13018.512153209995,93.12105117000465,53446.93114584 2025-04-13,05:16:19.000,103,11082714,12645,0,1744521378,13018.35721807999,92.97301944000355,53446.92415872 2025-04-13,05:16:20.000,103,11082763,13365,0,1744521379,13018.256173429989,92.8531842299999,53446.88922312001 2025-04-13,05:16:21.000,103,11082782,12845,0,1744521380,13018.033875200003,92.69105424000008,53446.86127464001 2025-04-13,05:16:22.000,103,11082748,12965,0,1744521381,13017.905885309992,92.58531729000242,53446.84031328001 2025-04-13,05:16:23.000,103,11082737,13405,0,1744521382,13017.697059699996,92.43728556000133,53446.79140344001 2025-04-13,05:16:24.000,103,11082756,13045,0,1744521383,13017.56906981,92.26810644000216,53446.749480720006 2025-04-13,05:16:25.000,103,11082744,12685,0,1744521384,13017.414134679995,92.13417296999978,53446.76345496 2025-04-13,05:16:26.000,103,11082774,12965,0,1744521385,13017.23899061999,91.95794472000125,53446.68659664 2025-04-13,05:16:27.000,103,11082730,12605,0,1744521386,13017.057110249989,91.83810951000487,53446.66563528 2025-04-13,05:16:28.000,103,11082706,12885,0,1744521387,13016.902175119998,91.71122517000185,53446.630699680005 2025-04-13,05:16:29.000,103,11082725,12805,0,1744521388,13016.747239989993,91.5561443100014,53446.581789840006 2025-04-13,05:16:30.000,103,11082768,12765,0,1744521389,13016.524941759992,91.40106345000095,53446.51890576 2025-04-13,05:16:31.000,103,11082721,13085,0,1744521390,13016.32958877,91.28827737000393,53446.51890576 2025-04-13,05:16:32.000,103,11082711,13005,0,1744521391,13016.18812626,91.16139303000091,53446.44903456 2025-04-13,05:16:33.000,103,11082773,13125,0,1744521392,13015.98603696,91.01336129999981,53446.38615048001 2025-04-13,05:16:34.000,103,11082718,12885,0,1744521393,13015.851310759994,90.88647696000407,53446.35820200001 2025-04-13,05:16:35.000,103,11082776,12605,0,1744521394,13015.676166699988,90.75959262000106,53446.30929216 2025-04-13,05:16:36.000,103,11082709,13245,0,1744521395,13015.514495260002,90.63975741000468,53446.225446720004 2025-04-13,05:16:37.000,103,11082761,12965,0,1744521396,13015.325878579992,90.51992220000102,53446.197498240006 2025-04-13,05:16:38.000,103,11082690,12605,0,1744521397,13015.164207139991,90.41418525000336,53446.127627040005 2025-04-13,05:16:39.000,103,11082722,13205,0,1744521398,13015.02948094,90.30844829999842,53446.078717200005 2025-04-13,05:16:40.000,103,11082759,12765,0,1744521399,13014.90822736,90.15336743999796,53446.00185888001 2025-04-13,05:16:41.000,103,11082757,13085,0,1744521400,13014.80044639999,90.02648310000222,53446.01583312 2025-04-13,05:16:42.000,103,11082750,13325,0,1744521401,13014.672456509994,89.94189354000264,53445.90403920001 2025-04-13,05:16:43.000,103,11082713,12925,0,1744521402,13014.537730309989,89.82205832999898,53445.911026320005 2025-04-13,05:16:44.000,103,11082687,12885,0,1744521403,13014.362586249998,89.75861616000475,53445.84814224 2025-04-13,05:16:45.000,103,11082750,12805,0,1744521404,13014.227860049992,89.65287920999981,53445.75730968 2025-04-13,05:16:46.000,103,11082753,12845,0,1744521405,13014.039243369996,89.51894574000471,53445.77128392 2025-04-13,05:16:47.000,103,11082735,12485,0,1744521406,13013.85062669,89.4555035700032,53445.70839984 2025-04-13,05:16:48.000,103,11082743,13165,0,1744521407,13013.70916418,89.37091401000362,53445.70839984 2025-04-13,05:16:49.000,103,11082706,12965,0,1744521408,13013.54075642999,89.26517705999868,53445.61756728001 2025-04-13,05:16:50.000,103,11082737,13085,0,1744521409,13013.372348679994,89.18763662999845,53445.56865744001 2025-04-13,05:16:51.000,103,11082746,12965,0,1744521410,13013.176995690003,89.11714533000486,53445.58263168 2025-04-13,05:16:52.000,103,11082741,12445,0,1744521411,13013.015324250002,89.01140837999992,53445.54769608001 2025-04-13,05:16:53.000,103,11082704,12725,0,1744521412,13012.833443880001,88.95501533999777,53445.456863520005 2025-04-13,05:16:54.000,103,11082725,12805,0,1744521413,13012.66503612999,88.87747491000482,53445.42891504001 2025-04-13,05:16:55.000,103,11082737,12925,0,1744521414,13012.44273789999,88.82108187000267,53445.456863520005 2025-04-13,05:16:56.000,103,11082731,13125,0,1744521415,13012.213703359994,88.73649231000309,53445.303146879996 2025-04-13,05:16:57.000,103,11082747,12965,0,1744521416,13011.924042029998,88.70124665999901,53445.38699232 2025-04-13,05:16:58.000,103,11082711,12845,0,1744521417,13011.701743799997,88.6519027500035,53445.36603096 2025-04-13,05:16:59.000,103,11082718,12845,0,1744521418,13011.526599739991,88.59550971000135,53445.26122416001 2025-04-13,05:17:00.000,103,11082757,12845,0,1744521419,13011.28409257999,88.58846058000199,53445.2053272 2025-04-13,05:17:01.000,103,11082744,12845,0,1744521420,13011.068530659999,88.51092015000177,53445.14943024 2025-04-13,05:17:02.000,103,11082772,12645,0,1744521421,13010.852968739993,88.49682189000305,53445.09353328001 2025-04-13,05:17:03.000,103,11082775,13165,0,1744521422,13010.596988960002,88.48272363000433,53445.07955904 2025-04-13,05:17:04.000,103,11082678,12845,0,1744521423,13010.388163349991,88.46862536999834,53445.023662080006 2025-04-13,05:17:05.000,103,11082746,12805,0,1744521424,13010.179337739995,88.4404288500009,53445.01667496001 2025-04-13,05:17:06.000,103,11082728,12765,0,1744521425,13010.00419367999,88.41928146000282,53444.91186816 2025-04-13,05:17:07.000,103,11082737,12845,0,1744521426,13009.849258549999,88.41223233000346,53444.904881040005 2025-04-13,05:17:08.000,103,11082741,12845,0,1744521427,13009.680850799989,88.4051832000041,53444.81404848 2025-04-13,05:17:09.000,103,11082728,12925,0,1744521428,13009.505706739998,88.35583929000131,53444.82802272001 2025-04-13,05:17:10.000,103,11082734,12965,0,1744521429,13009.357507920002,88.36288842000067,53444.855971200006 2025-04-13,05:17:11.000,103,11082755,13165,0,1744521430,13009.256463270001,88.37698667999939,53444.86994544 2025-04-13,05:17:12.000,103,11082730,13125,0,1744521431,13009.195836480001,88.35583929000131,53444.79308712 2025-04-13,05:17:13.000,103,11082727,12725,0,1744521432,13009.128473379991,88.38403580999875,53444.786100000005 2025-04-13,05:17:14.000,103,11082714,13005,0,1744521433,13009.061110279996,88.36993755000003,53444.82802272001 2025-04-13,05:17:15.000,103,11082715,13045,0,1744521434,13009.020692419996,88.36288842000067,53444.77212576 2025-04-13,05:17:16.000,103,11082743,12965,0,1744521435,13009.01395611,88.36993755000003,53444.84199696 2025-04-13,05:17:17.000,103,11082769,12685,0,1744521436,13008.899438839995,88.37698667999939,53444.79308712 2025-04-13,05:17:18.000,103,11082737,12845,0,1744521437,13008.838812049995,88.34879016000195,53444.84199696 2025-04-13,05:17:19.000,103,11082708,12805,0,1744521438,13008.79165788,88.36993755000003,53444.8909068 2025-04-13,05:17:20.000,103,11082699,12965,0,1744521439,13008.72429477999,88.35583929000131,53444.84898408001 2025-04-13,05:17:21.000,103,11082700,12525,0,1744521440,13008.609777509999,88.37698667999939,53444.88391968 2025-04-13,05:17:22.000,103,11082743,12885,0,1744521441,13008.522205479989,88.35583929000131,53444.91885528 2025-04-13,05:17:23.000,103,11082730,12965,0,1744521442,13008.427897139998,88.34879016000195,53444.94680376001 2025-04-13,05:17:24.000,103,11082709,12885,0,1744521443,13008.367270349998,88.32764277000388,53444.953790880005 2025-04-13,05:17:25.000,103,11082750,12925,0,1744521444,13008.259489390002,88.34879016000195,53444.960778 2025-04-13,05:17:26.000,103,11082741,13045,0,1744521445,13008.124763189997,88.29944624999916,53445.01667496001 2025-04-13,05:17:27.000,103,11082756,12845,0,1744521446,13008.010245919992,88.2923971199998,53444.98872648 2025-04-13,05:17:28.000,103,11082709,12685,0,1744521447,13007.922673889996,88.2923971199998,53445.05161056 2025-04-13,05:17:29.000,103,11082785,12885,0,1744521448,13007.82836554999,88.25715147000301,53445.06558480001 2025-04-13,05:17:30.000,103,11082740,13005,0,1744521449,13007.69363935,88.27124973000173,53445.14244312001 2025-04-13,05:17:31.000,103,11082761,12965,0,1744521450,13007.5925947,88.26420060000237,53445.12846888 2025-04-13,05:17:32.000,103,11082708,12805,0,1744521451,13007.451132189999,88.2923971199998,53445.18436584001 2025-04-13,05:17:33.000,103,11082742,12685,0,1744521452,13007.343351229989,88.25715147000301,53445.19834008 2025-04-13,05:17:34.000,103,11082748,12845,0,1744521453,13007.215361339993,88.27829886000109,53445.24724992 2025-04-13,05:17:35.000,103,11082742,13045,0,1744521454,13007.080635140002,88.27124973000173,53445.26122416001 2025-04-13,05:17:36.000,103,11082729,12965,0,1744521455,13006.932436319992,88.2923971199998,53445.26122416001 2025-04-13,05:17:37.000,103,11082752,12845,0,1744521456,13006.844864289997,88.32059364000452,53445.303146879996 2025-04-13,05:17:38.000,103,11082715,12845,0,1744521457,13006.730347019991,88.32764277000388,53445.31712112 2025-04-13,05:17:39.000,103,11082756,12885,0,1744521458,13006.60909343999,88.37698667999939,53445.303146879996 2025-04-13,05:17:40.000,103,11082704,12805,0,1744521459,13006.52825771999,88.4051832000041,53445.37301808 2025-04-13,05:17:41.000,103,11082731,13085,0,1744521460,13006.48783985999,88.4051832000041,53445.42891504001 2025-04-13,05:17:42.000,103,11082734,13125,0,1744521461,13006.43394938,88.39108493999811,53445.39397944 2025-04-13,05:17:43.000,103,11082725,12805,0,1744521462,13006.359849969995,88.4051832000041,53445.505773360004 2025-04-13,05:17:44.000,103,11082706,12885,0,1744521463,13006.299223179994,88.45452710999962,53445.505773360004 2025-04-13,05:17:45.000,103,11082747,12525,0,1744521464,13006.24533269999,88.48977276000369,53445.505773360004 2025-04-13,05:17:46.000,103,11082763,13045,0,1744521465,13006.211651149999,88.53206753999984,53445.56167032 2025-04-13,05:17:47.000,103,11082770,12765,0,1744521466,13006.137551739994,88.56026406000456,53445.58263168 2025-04-13,05:17:48.000,103,11082746,12925,0,1744521467,13006.076924949994,88.58846058000199,53445.61756728001 2025-04-13,05:17:49.000,103,11082743,12805,0,1744521468,13006.036507089993,88.60255884000071,53445.65949 2025-04-13,05:17:50.000,103,11082727,12805,0,1744521469,13005.975880299993,88.60960797000007,53445.722374080004 2025-04-13,05:17:51.000,103,11082762,12845,0,1744521470,13005.928726129998,88.63075535999815,53445.78525816001 2025-04-13,05:17:52.000,103,11082719,12965,0,1744521471,13005.895044579993,88.57436232000327,53445.82019376 2025-04-13,05:17:53.000,103,11082753,13085,0,1744521472,13005.854626719993,88.59550971000135,53445.85512936001 2025-04-13,05:17:54.000,103,11082723,12765,0,1744521473,13005.753582069992,88.58141145000263,53445.911026320005 2025-04-13,05:17:55.000,103,11082704,12845,0,1744521474,13005.719900520002,88.57436232000327,53445.92500056 2025-04-13,05:17:56.000,103,11082699,12965,0,1744521475,13005.625592179997,88.56026406000456,53445.98788464 2025-04-13,05:17:57.000,103,11082732,12965,0,1744521476,13005.585174319996,88.55321492999792,53446.078717200005 2025-04-13,05:17:58.000,103,11082723,13125,0,1744521477,13005.504338599996,88.49682189000305,53446.08570432 2025-04-13,05:17:59.000,103,11082742,12885,0,1744521478,13005.41003025999,88.49682189000305,53446.197498240006 2025-04-13,05:18:00.000,103,11082747,13125,0,1744521479,13005.322458229995,88.48272363000433,53446.23942096001 2025-04-13,05:18:01.000,103,11082724,12645,0,1744521480,13005.201204649995,88.5038710200024,53446.30230504 2025-04-13,05:18:02.000,103,11082707,12885,0,1744521481,13005.05300583,88.46157623999898,53446.33025352 2025-04-13,05:18:03.000,103,11082687,13085,0,1744521482,13004.98564272999,88.45452710999962,53446.35820200001 2025-04-13,05:18:04.000,103,11082744,12885,0,1744521483,13004.891334389999,88.4756744999977,53446.38615048001 2025-04-13,05:18:05.000,103,11082712,12925,0,1744521484,13004.817234979993,88.49682189000305,53446.40012472 2025-04-13,05:18:06.000,103,11082762,12645,0,1744521485,13004.716190329993,88.51796928000113,53446.53986712 2025-04-13,05:18:07.000,103,11082717,12685,0,1744521486,13004.669036159998,88.56026406000456,53446.5678156 2025-04-13,05:18:08.000,103,11082734,13045,0,1744521487,13004.594936749992,88.57436232000327,53446.62371256001 2025-04-13,05:18:09.000,103,11082749,12965,0,1744521488,13004.561255200002,88.56026406000456,53446.66563528 2025-04-13,05:18:10.000,103,11082709,12685,0,1744521489,13004.541046270002,88.58846058000199,53446.707558 2025-04-13,05:18:11.000,103,11082735,12965,0,1744521490,13004.487155789997,88.59550971000135,53446.69358376001 2025-04-13,05:18:12.000,103,11082682,12845,0,1744521491,13004.507364719997,88.64485362000414,53446.78441632 2025-04-13,05:18:13.000,103,11082762,13125,0,1744521492,13004.514101029992,88.66600101000222,53446.85428752 2025-04-13,05:18:14.000,103,11082783,12885,0,1744521493,13004.493892099992,88.72944318000373,53446.90319736 2025-04-13,05:18:15.000,103,11082715,12965,0,1744521494,13004.487155789997,88.77173795999988,53446.93813296001 2025-04-13,05:18:16.000,103,11082716,12765,0,1744521495,13004.460210550002,88.77878708999924,53446.99402992 2025-04-13,05:18:17.000,103,11082728,12845,0,1744521496,13004.446737929997,88.81403274000331,53447.07088824 2025-04-13,05:18:18.000,103,11082719,13045,0,1744521497,13004.453474239992,88.86337664999883,53447.11281096 2025-04-13,05:18:19.000,103,11082740,12925,0,1744521498,13004.440001620002,88.87042577999819,53447.182682160004 2025-04-13,05:18:20.000,103,11082747,13045,0,1744521499,13004.406320069997,88.9338679499997,53447.31543744 2025-04-13,05:18:21.000,103,11082761,13005,0,1744521500,13004.399583760001,88.98321186000248,53447.301463200005 2025-04-13,05:18:22.000,103,11082757,12925,0,1744521501,13004.406320069997,88.98321186000248,53447.38530864 2025-04-13,05:18:23.000,103,11082725,13125,0,1744521502,13004.359165900001,89.03960490000463,53447.49011544001 2025-04-13,05:18:24.000,103,11082743,12765,0,1744521503,13004.352429589992,89.0959979399995,53447.539025280006 2025-04-13,05:18:25.000,103,11082725,13045,0,1744521504,13004.305275419996,89.12419446000422,53447.587935120006 2025-04-13,05:18:26.000,103,11082780,12965,0,1744521505,13004.305275419996,89.13829272000294,53447.60889648001 2025-04-13,05:18:27.000,103,11082796,12965,0,1744521506,13004.285066489996,89.20173489000445,53447.7206904 2025-04-13,05:18:28.000,103,11082768,12845,0,1744521507,13004.25812125,89.25107879999996,53447.81152296 2025-04-13,05:18:29.000,103,11082723,13125,0,1744521508,13004.23791232,89.26517705999868,53447.804535840005 2025-04-13,05:18:30.000,103,11082696,12445,0,1744521509,13004.25812125,89.27222618999804,53447.84645856001 2025-04-13,05:18:31.000,103,11082762,12845,0,1744521510,13004.285066489996,89.32157010000083,53447.902355520004 2025-04-13,05:18:32.000,103,11082744,12645,0,1744521511,13004.332220659991,89.3568157500049,53448.01414944001 2025-04-13,05:18:33.000,103,11082768,12885,0,1744521512,13004.399583760001,89.38501227000233,53448.13293048001 2025-04-13,05:18:34.000,103,11082777,12965,0,1744521513,13004.440001620002,89.44140531000448,53448.14690472 2025-04-13,05:18:35.000,103,11082715,12965,0,1744521514,13004.527573649997,89.47665096000128,53448.19581456 2025-04-13,05:18:36.000,103,11082732,12805,0,1744521515,13004.588200439997,89.47665096000128,53448.30062136001 2025-04-13,05:18:37.000,103,11082800,12845,0,1744521516,13004.615145679993,89.53304400000343,53448.39145392 2025-04-13,05:18:38.000,103,11082769,12925,0,1744521517,13004.716190329993,89.54009313000279,53448.48228648 2025-04-13,05:18:39.000,103,11082734,13005,0,1744521518,13004.770080809998,89.5541913900015,53448.50324784 2025-04-13,05:18:40.000,103,11082712,12965,0,1744521519,13004.850916529998,89.59648616999766,53448.64997736 2025-04-13,05:18:41.000,103,11082761,12645,0,1744521520,13004.884598079989,89.63878095000109,53448.691900080004 2025-04-13,05:18:42.000,103,11082704,12845,0,1744521521,13004.938488559994,89.66697746999853,53448.78273264001 2025-04-13,05:18:43.000,103,11082728,12885,0,1744521522,13004.978906419994,89.7022231200026,53448.86657808 2025-04-13,05:18:44.000,103,11082727,12965,0,1744521523,13005.079951069994,89.7374687699994,53448.98535912 2025-04-13,05:18:45.000,103,11082720,12925,0,1744521524,13005.120368929995,89.76566529000411,53449.06920456001 2025-04-13,05:18:46.000,103,11082730,12925,0,1744521525,13005.140577859995,89.79386181000154,53449.146062880005 2025-04-13,05:18:47.000,103,11082763,12805,0,1744521526,13005.16752309999,89.87140224000177,53449.22990832 2025-04-13,05:18:48.000,103,11082757,12725,0,1744521527,13005.26856774999,89.91369701999793,53449.2927924 2025-04-13,05:18:49.000,103,11082751,12965,0,1744521528,13005.34940346999,89.93484441000328,53449.432534800006 2025-04-13,05:18:50.000,103,11082771,12645,0,1744521529,13005.39655764,89.97009006000008,53449.50240600001 2025-04-13,05:18:51.000,103,11082748,12805,0,1744521530,13005.430239189991,90.02648310000222,53449.61419992 2025-04-13,05:18:52.000,103,11082699,13005,0,1744521531,13005.47739336,90.07582700999774,53449.68407112 2025-04-13,05:18:53.000,103,11082758,12965,0,1744521532,13005.484129669996,90.08992527000373,53449.80285216 2025-04-13,05:18:54.000,103,11082732,12965,0,1744521533,13005.511074909991,90.13222004999989,53449.79586504 2025-04-13,05:18:55.000,103,11082740,13005,0,1744521534,13005.497602290001,90.1604165700046,53449.90765896001 2025-04-13,05:18:56.000,103,11082735,12605,0,1744521535,13005.544756459996,90.25205526000354,53450.082336960004 2025-04-13,05:18:57.000,103,11082751,12605,0,1744521536,13005.511074909991,90.28025178000098,53450.152208160005 2025-04-13,05:18:58.000,103,11082721,13045,0,1744521537,13005.497602290001,90.32959569000377,53450.250027840004 2025-04-13,05:18:59.000,103,11082729,12805,0,1744521538,13005.450448119991,90.393037859998,53450.32688616 2025-04-13,05:19:00.000,103,11082764,13125,0,1744521539,13005.41676657,90.4423817700008,53450.36182176001 2025-04-13,05:19:01.000,103,11082712,12805,0,1744521540,13005.362876089996,90.47057828999823,53450.43169296001 2025-04-13,05:19:02.000,103,11082762,12965,0,1744521541,13005.241622509995,90.46352915999887,53450.438680080006 2025-04-13,05:19:03.000,103,11082668,12925,0,1744521542,13005.16752309999,90.46352915999887,53450.5155384 2025-04-13,05:19:04.000,103,11082742,12765,0,1744521543,13005.012587969999,90.43533264000143,53450.66226792 2025-04-13,05:19:05.000,103,11082729,12565,0,1744521544,13004.891334389999,90.48467655000422,53450.6902164 2025-04-13,05:19:06.000,103,11082691,13045,0,1744521545,13004.776817119993,90.46352915999887,53450.73912624 2025-04-13,05:19:07.000,103,11082711,13285,0,1744521546,13004.689245089998,90.45648002999951,53450.76707472001 2025-04-13,05:19:08.000,103,11082690,12605,0,1744521547,13004.581464130002,90.44943090000015,53450.85790728 2025-04-13,05:19:09.000,103,11082764,12925,0,1744521548,13004.500628410002,90.40008699000464,53450.84393304001 2025-04-13,05:19:10.000,103,11082727,12805,0,1744521549,13004.426528999997,90.42123438000272,53450.90681712 2025-04-13,05:19:11.000,103,11082687,12685,0,1744521550,13004.345693279996,90.42123438000272,53450.90681712 2025-04-13,05:19:12.000,103,11082745,13125,0,1744521551,13004.251384939991,90.393037859998,53450.941752720006 2025-04-13,05:19:13.000,103,11082705,12845,0,1744521552,13004.21770339,90.37893959999928,53450.99764968 2025-04-13,05:19:14.000,103,11082751,12845,0,1744521553,13004.15034028999,90.37189046999993,53450.990662560005 2025-04-13,05:19:15.000,103,11082694,12965,0,1744521554,13004.082977189995,90.32254656000441,53451.01861104 2025-04-13,05:19:16.000,103,11082749,13085,0,1744521555,13004.05603195,90.32254656000441,53451.05354664001 2025-04-13,05:19:17.000,103,11082687,13005,0,1744521556,13004.002141469995,90.31549742999778,53451.109443600006 2025-04-13,05:19:18.000,103,11082760,13085,0,1744521557,13003.961723609995,90.30139916999906,53451.11643072 2025-04-13,05:19:19.000,103,11082718,12885,0,1744521558,13003.96845991999,90.2943500399997,53451.17232768 2025-04-13,05:19:20.000,103,11082703,12725,0,1744521559,13003.921305749995,90.24500613000419,53451.18630192 2025-04-13,05:19:21.000,103,11082719,12645,0,1744521560,13003.901096819995,90.20271135000075,53451.23521176 2025-04-13,05:19:22.000,103,11082750,12685,0,1744521561,13003.9549873,90.18156396000268,53451.31207008 2025-04-13,05:19:23.000,103,11082711,12685,0,1744521562,13003.941514679995,90.18156396000268,53451.31207008 2025-04-13,05:19:24.000,103,11082734,12685,0,1744521563,13003.94825098999,90.1604165700046,53451.38892840001 2025-04-13,05:19:25.000,103,11082715,12925,0,1744521564,13003.941514679995,90.15336743999796,53451.38892840001 2025-04-13,05:19:26.000,103,11082742,12885,0,1744521565,13004.002141469995,90.11107266000181,53451.50072232 2025-04-13,05:19:27.000,103,11082692,12925,0,1744521566,13004.062768259995,90.11812179000117,53451.57758064 2025-04-13,05:19:28.000,103,11082698,12725,0,1744521567,13004.07624088,90.08992527000373,53451.62649048 2025-04-13,05:19:29.000,103,11082714,12965,0,1744521568,13004.103186119995,90.08992527000373,53451.64046472 2025-04-13,05:19:30.000,103,11082714,12725,0,1744521569,13004.09644981,90.06877787999838,53451.72431016001 2025-04-13,05:19:31.000,103,11082732,12605,0,1744521570,13004.1570766,90.06877787999838,53451.78719424 2025-04-13,05:19:32.000,103,11082691,12885,0,1744521571,13004.15034028999,90.13926917999925,53451.83610408 2025-04-13,05:19:33.000,103,11082725,12845,0,1744521572,13004.19749446,90.1463183099986,53451.96885936001 2025-04-13,05:19:34.000,103,11082730,12965,0,1744521573,13004.123395049995,90.1956622200014,53451.947898000006 2025-04-13,05:19:35.000,103,11082745,12685,0,1744521574,13004.10992242999,90.20976048000011,53452.01776920001 2025-04-13,05:19:36.000,103,11082762,13285,0,1744521575,13004.06950456999,90.2591043900029,53452.122576 2025-04-13,05:19:37.000,103,11082689,12605,0,1744521576,13004.03582302,90.28730091000034,53452.164498720005 2025-04-13,05:19:38.000,103,11082743,13005,0,1744521577,13004.05603195,90.33664482000313,53452.22738280001 2025-04-13,05:19:39.000,103,11082750,12885,0,1744521578,13004.10992242999,90.393037859998,53452.297254 2025-04-13,05:19:40.000,103,11082738,12965,0,1744521579,13004.10992242999,90.43533264000143,53452.38808656 2025-04-13,05:19:41.000,103,11082709,13005,0,1744521580,13004.103186119995,90.51992220000102,53452.44398352001 2025-04-13,05:19:42.000,103,11082727,12645,0,1744521581,13004.06950456999,90.57631524000317,53452.5068676 2025-04-13,05:19:43.000,103,11082721,12845,0,1744521582,13004.042559329995,90.62565914999868,53452.5767388 2025-04-13,05:19:44.000,103,11082705,13045,0,1744521583,13004.06950456999,90.70319957999891,53452.667571360005 2025-04-13,05:19:45.000,103,11082741,13005,0,1744521584,13004.08971349999,90.73844523000298,53452.70949408001 2025-04-13,05:19:46.000,103,11082694,12805,0,1744521585,13004.07624088,90.83008392000193,53452.765391040004 2025-04-13,05:19:47.000,103,11082687,12765,0,1744521586,13004.11665874,90.94286999999895,53452.87019784 2025-04-13,05:19:48.000,103,11082777,12965,0,1744521587,13004.03582302,91.02041042999917,53452.954043280006 2025-04-13,05:19:49.000,103,11082689,12925,0,1744521588,13004.002141469995,91.10499998999876,53453.00994024 2025-04-13,05:19:50.000,103,11082702,12925,0,1744521589,13003.941514679995,91.17549128999963,53453.07981144 2025-04-13,05:19:51.000,103,11082685,12725,0,1744521590,13003.92804205999,91.2107369400037,53453.100772800004 2025-04-13,05:19:52.000,103,11082697,12965,0,1744521591,13003.921305749995,91.26008084999921,53453.219553840005 2025-04-13,05:19:53.000,103,11082685,12885,0,1744521592,13003.921305749995,91.33762127999944,53453.2754508 2025-04-13,05:19:54.000,103,11082710,12765,0,1744521593,13003.84720633999,91.42221083999902,53453.35929624001 2025-04-13,05:19:55.000,103,11082704,12885,0,1744521594,13003.813524789999,91.41516170999967,53453.38025760001 2025-04-13,05:19:56.000,103,11082747,12965,0,1744521595,13003.712480139999,91.49270213999989,53453.457115920006 2025-04-13,05:19:57.000,103,11082710,12845,0,1744521596,13003.611435489998,91.51384952999797,53453.506025760005 2025-04-13,05:19:58.000,103,11082730,13125,0,1744521597,13003.530599769998,91.57024257000012,53453.52 2025-04-13,05:19:59.000,103,11082703,12965,0,1744521598,13003.463236670003,91.61253735000355,53453.56192272 2025-04-13,05:20:00.000,103,11082722,12765,0,1744521599,13003.422818810002,91.6548321299997,53453.65275528 2025-04-13,05:20:01.000,103,11082667,12725,0,1744521600,13003.348719399997,91.7041760400025,53453.71563936001 2025-04-13,05:20:02.000,103,11082689,12965,0,1744521601,13003.274619989992,91.79581473000144,53453.70865224 2025-04-13,05:20:03.000,103,11082716,12645,0,1744521602,13003.227465819997,91.87335516000167,53453.77852344 2025-04-13,05:20:04.000,103,11082734,12685,0,1744521603,13003.160102720001,91.92974820000381,53453.792497680006 2025-04-13,05:20:05.000,103,11082688,13125,0,1744521604,13003.126421169996,92.00023950000468,53453.81345904001 2025-04-13,05:20:06.000,103,11082738,12885,0,1744521605,13003.099475930001,92.06368166999891,53453.83442040001 2025-04-13,05:20:07.000,103,11082739,12845,0,1744521606,13003.05905807,92.10597645000234,53453.87634312 2025-04-13,05:20:08.000,103,11082711,12605,0,1744521607,13003.032112829991,92.17646775000321,53453.91826584 2025-04-13,05:20:09.000,103,11082715,12885,0,1744521608,13002.964749729996,92.16941862000385,53453.92525296 2025-04-13,05:20:10.000,103,11082700,12845,0,1744521609,13002.95801342,92.1623694900045,53453.94621432 2025-04-13,05:20:11.000,103,11082746,12565,0,1744521610,13002.964749729996,92.2610573100028,53454.009098400005 2025-04-13,05:20:12.000,103,11082682,12805,0,1744521611,13002.944540799996,92.34564687000238,53454.009098400005 2025-04-13,05:20:13.000,103,11082682,12805,0,1744521612,13002.91759556,92.41613817000325,53454.03704688 2025-04-13,05:20:14.000,103,11082688,12645,0,1744521613,13002.87044138999,92.46548207999876,53454.01608552 2025-04-13,05:20:15.000,103,11082717,12965,0,1744521614,13002.89738663,92.49367860000348,53454.00211128001 2025-04-13,05:20:16.000,103,11082716,12805,0,1744521615,13002.91085924999,92.52892425000027,53454.044034 2025-04-13,05:20:17.000,103,11082701,12965,0,1744521616,13002.89065031999,92.58531729000242,53454.09294384 2025-04-13,05:20:18.000,103,11082729,12725,0,1744521617,13002.944540799996,92.64171033000457,53454.09294384 2025-04-13,05:20:19.000,103,11082744,13085,0,1744521618,13002.964749729996,92.74744728000223,53454.106918080004 2025-04-13,05:20:20.000,103,11082691,13045,0,1744521619,13002.97148603999,92.78269292999903,53454.09993096001 2025-04-13,05:20:21.000,103,11082709,12725,0,1744521620,13003.011903899991,92.81088945000374,53454.127879440006 2025-04-13,05:20:22.000,103,11082727,12925,0,1744521621,13003.052321759991,92.86023335999926,53454.1139052 2025-04-13,05:20:23.000,103,11082696,12845,0,1744521622,13003.072530689991,92.90957727000205,53454.13486656 2025-04-13,05:20:24.000,103,11082698,12845,0,1744521623,13003.112948549991,92.93072466000012,53454.176789280005 2025-04-13,05:20:25.000,103,11082717,12765,0,1744521624,13003.119684860001,92.9659703100042,53454.16980216001 2025-04-13,05:20:26.000,103,11082751,12845,0,1744521625,13003.133157479991,93.02236334999907,53454.20473776 2025-04-13,05:20:27.000,103,11082735,12685,0,1744521626,13003.146630099996,93.05760900000314,53454.21871200001 2025-04-13,05:20:28.000,103,11082679,12685,0,1744521627,13003.173575339992,93.07170726000186,53454.225699120005 2025-04-13,05:20:29.000,103,11082693,12885,0,1744521628,13003.200520580001,93.07875639000122,53454.26063472 2025-04-13,05:20:30.000,103,11082755,12765,0,1744521629,13003.234202129992,93.12810030000401,53454.30255744 2025-04-13,05:20:31.000,103,11082684,12925,0,1744521630,13003.267883679997,93.12105117000465,53454.30954456 2025-04-13,05:20:32.000,103,11082685,12845,0,1744521631,13003.288092609997,93.18449333999888,53454.274608960004 2025-04-13,05:20:33.000,103,11082731,13125,0,1744521632,13003.274619989992,93.18449333999888,53454.295570320006 2025-04-13,05:20:34.000,103,11082727,13045,0,1744521633,13003.294828919992,93.18449333999888,53454.31653168001 2025-04-13,05:20:35.000,103,11082717,12845,0,1744521634,13003.321774160002,93.18449333999888,53454.31653168001 2025-04-13,05:20:36.000,103,11082710,13085,0,1744521635,13003.422818810002,93.21973899000295,53454.33749304001 2025-04-13,05:20:37.000,103,11082660,12685,0,1744521636,13003.476709289993,93.24088638000103,53454.30954456 2025-04-13,05:20:38.000,103,11082715,12845,0,1744521637,13003.544072389988,93.29023029000382,53454.33050592 2025-04-13,05:20:39.000,103,11082687,12805,0,1744521638,13003.591226559998,93.30432855000254,53454.344480160005 2025-04-13,05:20:40.000,103,11082702,12605,0,1744521639,13003.692271209999,93.38891811000212,53454.36544152001 2025-04-13,05:20:41.000,103,11082684,12725,0,1744521640,13003.793315859999,93.3748198500034,53454.37242864 2025-04-13,05:20:42.000,103,11082699,12805,0,1744521641,13003.880887889994,93.39596724000148,53454.37242864 2025-04-13,05:20:43.000,103,11082719,12925,0,1744521642,13003.981932539995,93.42416375999892,53454.37941576 2025-04-13,05:20:44.000,103,11082685,12645,0,1744521643,13004.13686767,93.41711462999956,53454.407364239996 2025-04-13,05:20:45.000,103,11082713,12925,0,1744521644,13004.244648629996,93.45940941000299,53454.442299840004 2025-04-13,05:20:46.000,103,11082715,13125,0,1744521645,13004.406320069997,93.46645854000235,53454.44928696 2025-04-13,05:20:47.000,103,11082733,13005,0,1744521646,13004.507364719997,93.45236028000363,53454.52614528 2025-04-13,05:20:48.000,103,11082726,12845,0,1744521647,13004.608409369997,93.5087533199985,53454.53313240001 2025-04-13,05:20:49.000,103,11082770,12925,0,1744521648,13004.689245089998,93.5228515800045,53454.575055119996 2025-04-13,05:20:50.000,103,11082725,13005,0,1744521649,13004.803762359988,93.54399897000258,53454.609990720004 2025-04-13,05:20:51.000,103,11082702,12685,0,1744521650,13004.884598079989,93.57924461999937,53454.68684904 2025-04-13,05:20:52.000,103,11082709,13125,0,1744521651,13004.945224869989,93.60744114000408,53454.68684904 2025-04-13,05:20:53.000,103,11082744,12605,0,1744521652,13005.032796899999,93.56514636000065,53454.74973312001 2025-04-13,05:20:54.000,103,11082766,12765,0,1744521653,13005.17425941,93.60744114000408,53454.79165584001 2025-04-13,05:20:55.000,103,11082733,12845,0,1744521654,13005.29551299,93.60744114000408,53454.78466872 2025-04-13,05:20:56.000,103,11082693,12725,0,1744521655,13005.41676657,93.64973592000024,53454.798642960006 2025-04-13,05:20:57.000,103,11082671,12765,0,1744521656,13005.443711809996,93.60039201000473,53454.86851416001 2025-04-13,05:20:58.000,103,11082715,13005,0,1744521657,13005.538020150001,93.64268679000088,53454.97332096 2025-04-13,05:20:59.000,103,11082701,13005,0,1744521658,13005.591910629992,93.64268679000088,53455.07114064 2025-04-13,05:21:00.000,103,11082756,13045,0,1744521659,13005.659273730002,93.60039201000473,53455.10607624001 2025-04-13,05:21:01.000,103,11082720,12765,0,1744521660,13005.713164209992,93.57219549000001,53455.113063360004 2025-04-13,05:21:02.000,103,11082715,13045,0,1744521661,13005.780527310002,93.55104810000194,53455.20389592001 2025-04-13,05:21:03.000,103,11082721,12925,0,1744521662,13005.787263619997,93.49465505999979,53455.22485728001 2025-04-13,05:21:04.000,103,11082700,12685,0,1744521663,13005.814208859993,93.51580244999786,53455.26678 2025-04-13,05:21:05.000,103,11082756,12645,0,1744521664,13005.787263619997,93.45236028000363,53455.25979288 2025-04-13,05:21:06.000,103,11082733,12805,0,1744521665,13005.793999929992,93.44531115000427,53455.4065224 2025-04-13,05:21:07.000,103,11082726,12925,0,1744521666,13005.793999929992,93.46645854000235,53455.35761256 2025-04-13,05:21:08.000,103,11082731,12685,0,1744521667,13005.753582069992,93.45940941000299,53455.44145800001 2025-04-13,05:21:09.000,103,11082709,12765,0,1744521668,13005.692955279992,93.43121288999828,53455.448445120004 2025-04-13,05:21:10.000,103,11082749,12965,0,1744521669,13005.618855870001,93.43121288999828,53455.4763936 2025-04-13,05:21:11.000,103,11082729,12765,0,1744521670,13005.538020150001,93.43826202000491,53455.518316320005 2025-04-13,05:21:12.000,103,11082743,12885,0,1744521671,13005.484129669996,93.44531115000427,53455.469406480006 2025-04-13,05:21:13.000,103,11082754,12845,0,1744521672,13005.41676657,93.40301637000084,53455.518316320005 2025-04-13,05:21:14.000,103,11082762,13125,0,1744521673,13005.32919453999,93.36777072000405,53455.518316320005 2025-04-13,05:21:15.000,103,11082731,12645,0,1744521674,13005.22814988999,93.36072159000469,53455.56023904001 2025-04-13,05:21:16.000,103,11082701,12845,0,1744521675,13005.180995719995,93.3748198500034,53455.50434208 2025-04-13,05:21:17.000,103,11082732,12765,0,1744521676,13005.10689630999,93.35367245999805,53455.48338072 2025-04-13,05:21:18.000,103,11082754,12765,0,1744521677,13005.012587969999,93.35367245999805,53455.55325192 2025-04-13,05:21:19.000,103,11082711,12725,0,1744521678,13004.925015939989,93.3113776800019,53455.51132920001 2025-04-13,05:21:20.000,103,11082745,12885,0,1744521679,13004.871125459998,93.3113776800019,53455.53927768001 2025-04-13,05:21:21.000,103,11082723,12965,0,1744521680,13004.803762359988,93.35367245999805,53455.518316320005 2025-04-13,05:21:22.000,103,11082711,13325,0,1744521681,13004.756608189993,93.40301637000084,53455.56023904001 2025-04-13,05:21:23.000,103,11082734,13165,0,1744521682,13004.682508780003,93.41711462999956,53455.51132920001 2025-04-13,05:21:24.000,103,11082762,12765,0,1744521683,13004.621881990002,93.46645854000235,53455.5462648 2025-04-13,05:21:25.000,103,11082710,12805,0,1744521684,13004.628618299997,93.53694984000322,53455.49036784001 2025-04-13,05:21:26.000,103,11082760,12845,0,1744521685,13004.601673060002,93.57219549000001,53455.50434208 2025-04-13,05:21:27.000,103,11082697,12845,0,1744521686,13004.588200439997,93.59334287999809,53455.53229056 2025-04-13,05:21:28.000,103,11082716,12765,0,1744521687,13004.588200439997,93.6567850499996,53455.49735496 2025-04-13,05:21:29.000,103,11082737,12685,0,1744521688,13004.588200439997,93.71317809000175,53455.57421328 2025-04-13,05:21:30.000,103,11082715,13045,0,1744521689,13004.561255200002,93.74842373999854,53455.52530344 2025-04-13,05:21:31.000,103,11082731,12925,0,1744521690,13004.581464130002,93.81186591000005,53455.56023904001 2025-04-13,05:21:32.000,103,11082718,13165,0,1744521691,13004.648827229998,93.89645546999964,53455.56023904001 2025-04-13,05:21:33.000,103,11082722,13125,0,1744521692,13004.702717710003,93.95284851000179,53455.59517464 2025-04-13,05:21:34.000,103,11082694,12725,0,1744521693,13004.722926639988,94.0162906800033,53455.59517464 2025-04-13,05:21:35.000,103,11082732,13005,0,1744521694,13004.830707599998,94.03743807000137,53455.637097360006 2025-04-13,05:21:36.000,103,11082718,12885,0,1744521695,13004.951961179999,94.05858545999945,53455.62312312 2025-04-13,05:21:37.000,103,11082713,12725,0,1744521696,13005.012587969999,94.10088024000288,53455.65805872001 2025-04-13,05:21:38.000,103,11082740,12805,0,1744521697,13005.100159999995,94.13612588999968,53455.734917040005 2025-04-13,05:21:39.000,103,11082731,12965,0,1744521698,13005.13384155,94.19251893000182,53455.6510716 2025-04-13,05:21:40.000,103,11082714,12885,0,1744521699,13005.21467727,94.22071544999926,53455.7209428 2025-04-13,05:21:41.000,103,11082713,12925,0,1744521700,13005.31572192,94.24891197000397,53455.734917040005 2025-04-13,05:21:42.000,103,11082754,13045,0,1744521701,13005.383085019996,94.3264524000042,53455.734917040005 2025-04-13,05:21:43.000,103,11082752,12885,0,1744521702,13005.47739336,94.30530500999885,53455.76985264 2025-04-13,05:21:44.000,103,11082710,13005,0,1744521703,13005.598646940001,94.34055066000292,53455.783826880004 2025-04-13,05:21:45.000,103,11082756,12805,0,1744521704,13005.699691590002,94.38989456999843,53455.83273672 2025-04-13,05:21:46.000,103,11082723,12525,0,1744521705,13005.820945170002,94.43218935000186,53455.90959504 2025-04-13,05:21:47.000,103,11082743,13165,0,1744521706,13005.901780890003,94.40399283000443,53455.916582159996 2025-04-13,05:21:48.000,103,11082734,12645,0,1744521707,13006.029770779998,94.41809109000314,53455.94453064001 2025-04-13,05:21:49.000,103,11082743,12765,0,1744521708,13006.144288049989,94.44628761000058,53455.94453064001 2025-04-13,05:21:50.000,103,11082723,12845,0,1744521709,13006.28575055999,94.46743499999866,53456.02837608 2025-04-13,05:21:51.000,103,11082717,13125,0,1744521710,13006.44742199999,94.48858239000401,53456.070298800005 2025-04-13,05:21:52.000,103,11082694,13245,0,1744521711,13006.59562082,94.48153326000465,53456.07728592 2025-04-13,05:21:53.000,103,11082758,12805,0,1744521712,13006.689929159991,94.53087717000017,53456.16113136001 2025-04-13,05:21:54.000,103,11082787,13085,0,1744521713,13006.871809529992,94.6084176000004,53456.18209272001 2025-04-13,05:21:55.000,103,11082780,12925,0,1744521714,13007.033480969993,94.62956498999847,53456.27991240001 2025-04-13,05:21:56.000,103,11082738,12805,0,1744521715,13007.201888719988,94.65071238000382,53456.34279648 2025-04-13,05:21:57.000,103,11082742,12725,0,1744521716,13007.363560159989,94.7071054199987,53456.34978360001 2025-04-13,05:21:58.000,103,11082781,12885,0,1744521717,13007.53196791,94.72825281000405,53456.46157752 2025-04-13,05:21:59.000,103,11082730,13125,0,1744521718,13007.66669410999,94.81284237000364,53456.53144872 2025-04-13,05:22:00.000,103,11082761,12845,0,1744521719,13007.83510186,94.87628453999787,53456.60830704 2025-04-13,05:22:01.000,103,11082727,12885,0,1744521720,13008.050663779992,94.9185793200013,53456.70612672 2025-04-13,05:22:02.000,103,11082761,13045,0,1744521721,13008.299907250002,95.01021801000024,53456.789972160004 2025-04-13,05:22:03.000,103,11082736,12965,0,1744521722,13008.522205479989,95.08775844000047,53456.859843360005 2025-04-13,05:22:04.000,103,11082699,12845,0,1744521723,13008.76471263999,95.15824974000134,53456.96465016 2025-04-13,05:22:05.000,103,11082731,12965,0,1744521724,13008.98701086999,95.19349538999813,53457.09041832 2025-04-13,05:22:06.000,103,11082792,12685,0,1744521725,13009.242990649996,95.32742886000051,53457.13932816001 2025-04-13,05:22:07.000,103,11082736,12925,0,1744521726,13009.492234119993,95.32037973000115,53457.26509632001 2025-04-13,05:22:08.000,103,11082726,12845,0,1744521727,13009.734741279994,95.39087103000202,53457.3978516 2025-04-13,05:22:09.000,103,11082734,12885,0,1744521728,13009.93009427,95.39792016000138,53457.58650384 2025-04-13,05:22:10.000,103,11082739,12805,0,1744521729,13010.14565618999,95.45431320000353,53457.67034928001 2025-04-13,05:22:11.000,103,11082731,12605,0,1744521730,13010.374690730001,95.46841146000224,53457.817078800006 2025-04-13,05:22:12.000,103,11082740,13005,0,1744521731,13010.583516339997,95.46136233000288,53458.04066664 2025-04-13,05:22:13.000,103,11082782,12965,0,1744521732,13010.839496119988,95.4754605900016,53458.131499200004 2025-04-13,05:22:14.000,103,11082730,12725,0,1744521733,13011.12242113999,95.46841146000224,53458.28521584 2025-04-13,05:22:15.000,103,11082698,12885,0,1744521734,13011.37166461,95.46841146000224,53458.466880960004 2025-04-13,05:22:16.000,103,11082768,12765,0,1744521735,13011.593962840001,95.54595189000247,53458.60662336001 2025-04-13,05:22:17.000,103,11082716,13005,0,1744521736,13011.748897969992,95.49660797999968,53458.78828848 2025-04-13,05:22:18.000,103,11082752,13285,0,1744521737,13011.977932510003,95.50365710999904,53458.969953600004 2025-04-13,05:22:19.000,103,11082731,12805,0,1744521738,13012.186758119999,95.53890276000311,53459.12367024 2025-04-13,05:22:20.000,103,11082764,12685,0,1744521739,13012.38884742,95.60234493000462,53459.27039976 2025-04-13,05:22:21.000,103,11082749,12925,0,1744521740,13012.59093672,95.63054145000206,53459.50796184 2025-04-13,05:22:22.000,103,11082746,12685,0,1744521741,13012.75260816,95.6869344900042,53459.6686656 2025-04-13,05:22:23.000,103,11082726,12885,0,1744521742,13012.954697460002,95.71513101000164,53459.89924056001 2025-04-13,05:22:24.000,103,11082778,12725,0,1744521743,13013.190468309993,95.84201535000466,53460.10186704 2025-04-13,05:22:25.000,103,11082702,12965,0,1744521744,13013.432975469994,95.92660491000424,53460.28353216001 2025-04-13,05:22:26.000,103,11082737,13085,0,1744521745,13013.68895525,96.00414534000447,53460.48615864 2025-04-13,05:22:27.000,103,11082798,12725,0,1744521746,13013.86409930999,96.04644012000063,53460.646862400004 2025-04-13,05:22:28.000,103,11082694,12885,0,1744521747,13013.998825509996,96.14512793999893,53460.8914116 2025-04-13,05:22:29.000,103,11082761,12925,0,1744521748,13014.167233259992,96.22266836999916,53461.101025200005 2025-04-13,05:22:30.000,103,11082751,13125,0,1744521749,13014.254805290002,96.34955271000217,53461.32461304 2025-04-13,05:22:31.000,103,11082721,12925,0,1744521750,13014.295223150002,96.44824053000048,53461.59711072001 2025-04-13,05:22:32.000,103,11082705,12965,0,1744521751,13014.349113629993,96.53987921999942,53461.771788720005 2025-04-13,05:22:33.000,103,11082732,12645,0,1744521752,13014.376058870002,96.63151790999837,53461.9744152 2025-04-13,05:22:34.000,103,11082740,12605,0,1744521753,13014.409740419993,96.75135312000202,53462.156080320005 2025-04-13,05:22:35.000,103,11082783,12725,0,1744521754,13014.450158279993,96.89233572000376,53462.41460376001 2025-04-13,05:22:36.000,103,11082762,12605,0,1744521755,13014.450158279993,97.0192200599995,53462.61723024 2025-04-13,05:22:37.000,103,11082737,13045,0,1744521756,13014.423213039998,97.19544830999803,53462.84780520001 2025-04-13,05:22:38.000,103,11082730,13085,0,1744521757,13014.403004109998,97.30118526000297,53463.05043168 2025-04-13,05:22:39.000,103,11082730,13125,0,1744521758,13014.322168389997,97.42102046999935,53463.21812256 2025-04-13,05:22:40.000,103,11082734,13125,0,1744521759,13014.295223150002,97.52675742000429,53463.46267176 2025-04-13,05:22:41.000,103,11082736,12845,0,1744521760,13014.275014220002,97.6888874100041,53463.567478560006 2025-04-13,05:22:42.000,103,11082750,12925,0,1744521761,13014.234596360002,97.89331218000007,53463.77709216001 2025-04-13,05:22:43.000,103,11082731,13085,0,1744521762,13014.173969570002,98.0695404299986,53463.90984744 2025-04-13,05:22:44.000,103,11082735,12605,0,1744521763,13014.153760640002,98.16117912000482,53464.09849968 2025-04-13,05:22:45.000,103,11082745,12885,0,1744521764,13014.086397539992,98.316259979998,53464.27317768 2025-04-13,05:22:46.000,103,11082737,12645,0,1744521765,13013.97188027,98.45724257999973,53464.405932960006 2025-04-13,05:22:47.000,103,11082676,13005,0,1744521766,13013.93146241,98.61937256999954,53464.573623840006 2025-04-13,05:22:48.000,103,11082713,12765,0,1744521767,13013.84389037999,98.75330604000192,53464.74830184 2025-04-13,05:22:49.000,103,11082729,12605,0,1744521768,13013.81020883,98.90133777000301,53464.86009576001 2025-04-13,05:22:50.000,103,11082794,12765,0,1744521769,13013.68221893999,98.97182907000388,53464.99285104 2025-04-13,05:22:51.000,103,11082750,12885,0,1744521770,13013.574437979994,99.07051689000218,53465.13259344 2025-04-13,05:22:52.000,103,11082753,12685,0,1744521771,13013.493602259994,99.21149949000392,53465.223426000004 2025-04-13,05:22:53.000,103,11082765,12765,0,1744521772,13013.439711779989,99.30313818000286,53465.356181279996 2025-04-13,05:22:54.000,103,11082750,12925,0,1744521773,13013.412766539994,99.3947768700018,53465.40509112001 2025-04-13,05:22:55.000,103,11082704,12805,0,1744521774,13013.311721889993,99.47231730000203,53465.53085928001 2025-04-13,05:22:56.000,103,11082758,12845,0,1744521775,13013.237622479988,99.59215250999841,53465.58675624 2025-04-13,05:22:57.000,103,11082780,12685,0,1744521776,13013.203940929998,99.66264380999928,53465.67060168001 2025-04-13,05:22:58.000,103,11082714,13005,0,1744521777,13013.143314139998,99.76133163000486,53465.76143424 2025-04-13,05:22:59.000,103,11082736,12965,0,1744521778,13013.069214729992,99.8529703200038,53465.75444712 2025-04-13,05:23:00.000,103,11082730,12845,0,1744521779,13013.062478419997,99.95165814000211,53465.86624104001 2025-04-13,05:23:01.000,103,11082744,12685,0,1744521780,13013.096159970002,100.0010020500049,53465.90117664 2025-04-13,05:23:02.000,103,11082734,12805,0,1744521781,13013.163523069998,100.04329683000105,53465.98502208001 2025-04-13,05:23:03.000,103,11082728,12605,0,1744521782,13013.183731999998,100.09264074000384,53466.04091904 2025-04-13,05:23:04.000,103,11082765,12845,0,1744521783,13013.237622479988,100.13493552,53466.061880400004 2025-04-13,05:23:05.000,103,11082704,12925,0,1744521784,13013.264567719998,100.18427943000279,53466.17367432001 2025-04-13,05:23:06.000,103,11082764,12965,0,1744521785,13013.244358789998,100.25477073000366,53466.194635679996 2025-04-13,05:23:07.000,103,11082770,12845,0,1744521786,13013.304985579998,100.29001638000045,53466.26450688 2025-04-13,05:23:08.000,103,11082766,12645,0,1744521787,13013.352139749994,100.29706550999981,53466.31341672 2025-04-13,05:23:09.000,103,11082719,12845,0,1744521788,13013.432975469994,100.27591812000173,53466.35533944 2025-04-13,05:23:10.000,103,11082770,12765,0,1744521789,13013.60138321999,100.18427943000279,53466.35533944 2025-04-13,05:23:11.000,103,11082701,12965,0,1744521790,13013.78326358999,100.0996898700032,53466.40424928 2025-04-13,05:23:12.000,103,11082714,12685,0,1744521791,13013.91125348,100.07854247999785,53466.38328792 2025-04-13,05:23:13.000,103,11082737,12645,0,1744521792,13014.079661229996,100.06444421999913,53466.43918488001 2025-04-13,05:23:14.000,103,11082770,12925,0,1744521793,13014.227860049992,100.0010020500049,53466.446172 2025-04-13,05:23:15.000,103,11082728,12845,0,1744521794,13014.315432080002,99.93051075000403,53466.50206896 2025-04-13,05:23:16.000,103,11082709,12965,0,1744521795,13014.504048759998,99.80362641000102,53466.55796592001 2025-04-13,05:23:17.000,103,11082708,12845,0,1744521796,13014.658983889989,99.66969293999864,53466.5509788 2025-04-13,05:23:18.000,103,11082719,13165,0,1744521797,13014.82739164,99.52871034000418,53466.61386288 2025-04-13,05:23:19.000,103,11082707,12565,0,1744521798,13014.995799389995,99.45821904000331,53466.59988864 2025-04-13,05:23:20.000,103,11082752,12965,0,1744521799,13015.177679759996,99.4300225199986,53466.62085 2025-04-13,05:23:21.000,103,11082713,12965,0,1744521800,13015.339351199997,99.32428557000094,53466.61386288 2025-04-13,05:23:22.000,103,11082732,12965,0,1744521801,13015.474077400002,99.24674514000071,53466.64181136 2025-04-13,05:23:23.000,103,11082733,12765,0,1744521802,13015.595330980002,99.14100819000305,53466.61386288 2025-04-13,05:23:24.000,103,11082704,13045,0,1744521803,13015.777211349989,99.04232037000475,53466.62783712001 2025-04-13,05:23:25.000,103,11082714,13045,0,1744521804,13015.96582803,98.92953429000045,53466.61386288 2025-04-13,05:23:26.000,103,11082791,13085,0,1744521805,13016.12076315999,98.8378956000015,53466.6907212 2025-04-13,05:23:27.000,103,11082731,12885,0,1744521806,13016.336325079996,98.70396212999913,53466.73963104 2025-04-13,05:23:28.000,103,11082696,12725,0,1744521807,13016.538414379997,98.5277338800006,53466.753605280006 2025-04-13,05:23:29.000,103,11082685,12805,0,1744521808,13016.733767370002,98.35150563000207,53466.7605924 2025-04-13,05:23:30.000,103,11082764,12885,0,1744521809,13016.929120359993,98.26691607000248,53466.78854088 2025-04-13,05:23:31.000,103,11082719,12885,0,1744521810,13017.131209659994,98.16117912000482,53466.80950224 2025-04-13,05:23:32.000,103,11082750,12845,0,1744521811,13017.34003526999,98.05544216999988,53466.82347648001 2025-04-13,05:23:33.000,103,11082735,12965,0,1744521812,13017.535388259996,97.90036130999943,53466.88636056 2025-04-13,05:23:34.000,103,11082702,13205,0,1744521813,13017.771159110001,97.76642784000433,53466.921296160006 2025-04-13,05:23:35.000,103,11082710,13085,0,1744521814,13018.020402579998,97.6888874100041,53466.98418024 2025-04-13,05:23:36.000,103,11082687,12725,0,1744521815,13018.262909739999,97.6747891499981,53467.068025680004 2025-04-13,05:23:37.000,103,11082775,12965,0,1744521816,13018.491944279995,97.62544524000259,53467.10994840001 2025-04-13,05:23:38.000,103,11082732,12965,0,1744521817,13018.72097881999,97.56905220000044,53467.19379384 2025-04-13,05:23:39.000,103,11082697,12765,0,1744521818,13018.909595500001,97.53380655000365,53467.29860064001 2025-04-13,05:23:40.000,103,11082733,13125,0,1744521819,13019.071266940002,97.44921699000406,53467.368471839996 2025-04-13,05:23:41.000,103,11082753,12965,0,1744521820,13019.152102660002,97.3293817800004,53467.473278640005 2025-04-13,05:23:42.000,103,11082731,12965,0,1744521821,13019.401346129998,97.31528352000169,53467.536162719996 2025-04-13,05:23:43.000,103,11082741,12445,0,1744521822,13019.563017569999,97.28003787000489,53467.60603392 2025-04-13,05:23:44.000,103,11082739,12925,0,1744521823,13019.711216389995,97.30118526000297,53467.759750560006 2025-04-13,05:23:45.000,103,11082742,12965,0,1744521824,13019.85941520999,97.28003787000489,53467.85058312001 2025-04-13,05:23:46.000,103,11082709,12765,0,1744521825,13019.913305689995,97.23774309000146,53467.92045432001 2025-04-13,05:23:47.000,103,11082672,12605,0,1744521826,13020.034559269996,97.31528352000169,53468.08115808 2025-04-13,05:23:48.000,103,11082709,12925,0,1744521827,13019.973932479996,97.25889047999954,53468.1580164 2025-04-13,05:23:49.000,103,11082691,12765,0,1744521828,13020.155812849996,97.30823439000233,53468.290771680004 2025-04-13,05:23:50.000,103,11082742,12765,0,1744521829,13020.290539050002,97.27298873999825,53468.38859136 2025-04-13,05:23:51.000,103,11082733,12885,0,1744521830,13020.411792630002,97.42102046999935,53468.50038528001 2025-04-13,05:23:52.000,103,11082748,13045,0,1744521831,13020.573464069988,97.54790481000236,53468.577243600004 2025-04-13,05:23:53.000,103,11082724,12685,0,1744521832,13020.687981339994,97.56905220000044,53468.73096024 2025-04-13,05:23:54.000,103,11082759,12805,0,1744521833,13020.735135509989,97.63954350000131,53468.82877992 2025-04-13,05:23:55.000,103,11082685,12925,0,1744521834,13020.77555336999,97.78052610000304,53468.94057384 2025-04-13,05:23:56.000,103,11082695,13005,0,1744521835,13020.869861709994,97.91445956999814,53469.04538064 2025-04-13,05:23:57.000,103,11082689,13045,0,1744521836,13020.93722480999,97.97085261000029,53469.129226080004 2025-04-13,05:23:58.000,103,11082700,12805,0,1744521837,13020.97764266999,98.0342947800018,53469.296916960004 2025-04-13,05:23:59.000,103,11082691,12645,0,1744521838,13021.12584149,98.11183521000203,53469.33883968001 2025-04-13,05:24:00.000,103,11082704,13125,0,1744521839,13021.395293889997,98.2457686800044,53469.485569200006 2025-04-13,05:24:01.000,103,11082677,13125,0,1744521840,13021.563701639992,98.3797021499995,53469.57640176001 2025-04-13,05:24:02.000,103,11082698,13045,0,1744521841,13021.604119499993,98.45724257999973,53469.64627296001 2025-04-13,05:24:03.000,103,11082712,13005,0,1744521842,13021.597383189997,98.61232344000018,53469.799989600004 2025-04-13,05:24:04.000,103,11082674,13045,0,1744521843,13021.738845699998,98.73215865000384,53469.96069336001 2025-04-13,05:24:05.000,103,11082697,12605,0,1744521844,13022.001561789999,98.85904298999958,53470.0445388 2025-04-13,05:24:06.000,103,11082704,12765,0,1744521845,13022.09587012999,98.95068167999852,53470.09344864 2025-04-13,05:24:07.000,103,11082667,12605,0,1744521846,13022.230596329995,99.06346776000282,53470.24716528001 2025-04-13,05:24:08.000,103,11082735,12925,0,1744521847,13022.40574039,99.15510645000177,53470.40088192 2025-04-13,05:24:09.000,103,11082722,12765,0,1744521848,13022.587620760001,99.27494165999815,53470.442804640006 2025-04-13,05:24:10.000,103,11082752,12725,0,1744521849,13022.715610649997,99.40182600000117,53470.55459856 2025-04-13,05:24:11.000,103,11082695,12885,0,1744521850,13022.756028509997,99.55690686000162,53470.610495520006 2025-04-13,05:24:12.000,103,11082724,13005,0,1744521851,13022.782973749992,99.69788946000335,53470.757225040004 2025-04-13,05:24:13.000,103,11082710,12725,0,1744521852,13022.863809469993,99.73313511000015,53470.79914776001 2025-04-13,05:24:14.000,103,11082749,12885,0,1744521853,13023.025480909993,99.7895281500023,53470.86901896001 2025-04-13,05:24:15.000,103,11082692,12965,0,1744521854,13023.187152349994,99.83182292999845,53470.93190304 2025-04-13,05:24:16.000,103,11082668,12925,0,1744521855,13023.369032719995,99.92346162000467,53470.994787120006 2025-04-13,05:24:17.000,103,11082696,12965,0,1744521856,13023.44313213,100.05034596000041,53471.092606800004 2025-04-13,05:24:18.000,103,11082709,12725,0,1744521857,13023.58459464,100.14903377999872,53471.15549088001 2025-04-13,05:24:19.000,103,11082689,13005,0,1744521858,13023.739529769991,100.17723030000343,53471.21837496 2025-04-13,05:24:20.000,103,11082685,12805,0,1744521859,13023.928146450002,100.21952507999958,53471.29523328 2025-04-13,05:24:21.000,103,11082698,12965,0,1744521860,13024.029191100002,100.29706550999981,53471.2672848 2025-04-13,05:24:22.000,103,11082692,12685,0,1744521861,13024.170653609988,100.33936029000324,53471.35811736 2025-04-13,05:24:23.000,103,11082684,12525,0,1744521862,13024.291907189989,100.39575332999812,53471.42100144001 2025-04-13,05:24:24.000,103,11082701,12765,0,1744521863,13024.399688149999,100.42394985000283,53471.4070272 2025-04-13,05:24:25.000,103,11082689,12885,0,1744521864,13024.51420541999,100.36755681000068,53471.49087264001 2025-04-13,05:24:26.000,103,11082687,12965,0,1744521865,13024.54115066,100.3464094200026,53471.46292416 2025-04-13,05:24:27.000,103,11082693,12765,0,1744521866,13024.63545899999,100.31821289999789,53471.48388552 2025-04-13,05:24:28.000,103,11082742,12925,0,1744521867,13024.79713043999,100.25477073000366,53471.51882112001 2025-04-13,05:24:29.000,103,11082728,12685,0,1744521868,13024.86449354,100.16313204000471,53471.51882112001 2025-04-13,05:24:30.000,103,11082691,13285,0,1744521869,13024.979010809991,100.08559161000449,53471.497859760006 2025-04-13,05:24:31.000,103,11082759,12885,0,1744521870,13024.972274499996,100.02214944000298,53471.49087264001 2025-04-13,05:24:32.000,103,11082735,12965,0,1744521871,13025.086791770002,99.93755988000339,53471.476898400004 2025-04-13,05:24:33.000,103,11082729,12525,0,1744521872,13025.140682249992,99.84592119000445,53471.49087264001 2025-04-13,05:24:34.000,103,11082696,12885,0,1744521873,13025.194572729997,99.79657728000166,53471.43497568 2025-04-13,05:24:35.000,103,11082712,13085,0,1744521874,13025.255199519997,99.75428249999823,53471.45593704 2025-04-13,05:24:36.000,103,11082708,12605,0,1744521875,13025.342771549993,99.62034903000313,53471.37209160001 2025-04-13,05:24:37.000,103,11082675,12965,0,1744521876,13025.450552509988,99.49346469000011,53471.37209160001 2025-04-13,05:24:38.000,103,11082696,12845,0,1744521877,13025.497706679998,99.40887513000052,53471.28824616 2025-04-13,05:24:39.000,103,11082704,12645,0,1744521878,13025.639169189999,99.34543295999902,53471.281259040006 2025-04-13,05:24:40.000,103,11082770,12645,0,1744521879,13025.767159079995,99.32428557000094,53471.24632344 2025-04-13,05:24:41.000,103,11082696,12965,0,1744521880,13026.029875169996,99.26084339999943,53471.17645224 2025-04-13,05:24:42.000,103,11082721,13125,0,1744521881,13026.211755539996,99.22559775000263,53471.113568160006 2025-04-13,05:24:43.000,103,11082709,12885,0,1744521882,13026.326272810002,99.1198607999977,53471.07863256 2025-04-13,05:24:44.000,103,11082701,12685,0,1744521883,13026.373426979997,99.10576253999898,53471.10658104001 2025-04-13,05:24:45.000,103,11082708,12605,0,1744521884,13026.562043659993,99.02822210999875,53470.973825760004 2025-04-13,05:24:46.000,103,11082723,13285,0,1744521885,13026.737187719998,98.91543603000173,53470.93190304 2025-04-13,05:24:47.000,103,11082730,12765,0,1744521886,13026.91233177999,98.77445343,53470.93190304 2025-04-13,05:24:48.000,103,11082752,13005,0,1744521887,13026.99316749999,98.71101125999849,53470.85504472 2025-04-13,05:24:49.000,103,11082720,13125,0,1744521888,13027.026849049995,98.63347082999826,53470.82010912001 2025-04-13,05:24:50.000,103,11082749,13045,0,1744521889,13027.12115739,98.58412692000275,53470.78517352 2025-04-13,05:24:51.000,103,11082718,12805,0,1744521890,13027.208729419996,98.46429170999909,53470.757225040004 2025-04-13,05:24:52.000,103,11082712,13125,0,1744521891,13027.34345562,98.40084954000486,53470.68036672001 2025-04-13,05:24:53.000,103,11082690,12805,0,1744521892,13027.377137169991,98.30921084999864,53470.638444000004 2025-04-13,05:24:54.000,103,11082755,12925,0,1744521893,13027.383873480001,98.16117912000482,53470.58254704001 2025-04-13,05:24:55.000,103,11082730,12925,0,1744521894,13027.390609789996,98.10478608000267,53470.58254704001 2025-04-13,05:24:56.000,103,11082710,12765,0,1744521895,13027.397346099991,98.02019652000308,53470.44979176 2025-04-13,05:24:57.000,103,11082735,12965,0,1744521896,13027.397346099991,97.9356069600035,53470.40786904 2025-04-13,05:24:58.000,103,11082742,12885,0,1744521897,13027.390609789996,97.79462436000176,53470.37992056 2025-04-13,05:24:59.000,103,11082681,13205,0,1744521898,13027.336719309991,97.6888874100041,53470.275113760006 2025-04-13,05:25:00.000,103,11082733,13005,0,1744521899,13027.316510379991,97.60429785000451,53470.22620392001 2025-04-13,05:25:01.000,103,11082753,12845,0,1744521900,13027.23567465999,97.49856089999957,53470.12838424001 2025-04-13,05:25:02.000,103,11082711,12885,0,1744521901,13027.269356209996,97.42102046999935,53470.107422880006 2025-04-13,05:25:03.000,103,11082693,13325,0,1744521902,13027.289565139996,97.35052916999848,53470.09344864 2025-04-13,05:25:04.000,103,11082737,13125,0,1744521903,13027.316510379991,97.30118526000297,53469.988641840006 2025-04-13,05:25:05.000,103,11082712,12845,0,1744521904,13027.350191929996,97.29413613000361,53469.96069336001 2025-04-13,05:25:06.000,103,11082725,12765,0,1744521905,13027.329982999996,97.28708700000425,53469.95370624 2025-04-13,05:25:07.000,103,11082731,12845,0,1744521906,13027.309774069996,97.29413613000361,53469.86287368001 2025-04-13,05:25:08.000,103,11082717,12765,0,1744521907,13027.316510379991,97.22364483000274,53469.82793808 2025-04-13,05:25:09.000,103,11082688,12845,0,1744521908,13027.296301449991,97.25184135000018,53469.80697672 2025-04-13,05:25:10.000,103,11082683,13125,0,1744521909,13027.276092519991,97.2306939600021,53469.77902824 2025-04-13,05:25:11.000,103,11082712,12845,0,1744521910,13027.24241097,97.23774309000146,53469.74409264001 2025-04-13,05:25:12.000,103,11082698,12765,0,1744521911,13027.18178418,97.27298873999825,53469.7301184 2025-04-13,05:25:13.000,103,11082740,12885,0,1744521912,13027.127893699995,97.31528352000169,53469.72313128001 2025-04-13,05:25:14.000,103,11082689,12805,0,1744521913,13027.11442107999,97.35757829999784,53469.702169920005 2025-04-13,05:25:15.000,103,11082686,12765,0,1744521914,13027.09421214999,97.43511872999807,53469.68819568 2025-04-13,05:25:16.000,103,11082692,12885,0,1744521915,13027.09421214999,97.49856089999957,53469.69518280001 2025-04-13,05:25:17.000,103,11082699,12765,0,1744521916,13027.03358535999,97.56200307000108,53469.71614416 2025-04-13,05:25:18.000,103,11082756,12805,0,1744521917,13026.966222259995,97.6888874100041,53469.7301184 2025-04-13,05:25:19.000,103,11082702,12805,0,1744521918,13026.91233177999,97.78052610000304,53469.78601536 2025-04-13,05:25:20.000,103,11082721,13205,0,1744521919,13026.811287129989,97.85806653000327,53469.78601536 2025-04-13,05:25:21.000,103,11082721,13045,0,1744521920,13026.743924029994,97.97085261000029,53469.8349252 2025-04-13,05:25:22.000,103,11082697,12925,0,1744521921,13026.636143069998,98.06249129999924,53469.8349252 2025-04-13,05:25:23.000,103,11082735,12645,0,1744521922,13026.555307349998,98.1823265100029,53469.85588656 2025-04-13,05:25:24.000,103,11082699,12805,0,1744521923,13026.427317460002,98.316259979998,53469.87684792 2025-04-13,05:25:25.000,103,11082704,12805,0,1744521924,13026.312800189997,98.43609519000165,53469.84191232001 2025-04-13,05:25:26.000,103,11082721,12925,0,1744521925,13026.258909709992,98.58412692000275,53469.87684792 2025-04-13,05:25:27.000,103,11082719,12805,0,1744521926,13026.184810300001,98.74625691000256,53469.91178352001 2025-04-13,05:25:28.000,103,11082714,13125,0,1744521927,13026.06355672,98.85904298999958,53469.89780928 2025-04-13,05:25:29.000,103,11082728,12885,0,1744521928,13025.93556682999,98.9859273300026,53470.01659032 2025-04-13,05:25:30.000,103,11082697,13045,0,1744521929,13025.83452217999,99.14100819000305,53470.01659032 2025-04-13,05:25:31.000,103,11082673,12845,0,1744521930,13025.73347752999,99.25379427000007,53470.05152592 2025-04-13,05:25:32.000,103,11082759,12965,0,1744521931,13025.639169189999,99.41592425999988,53470.07248728 2025-04-13,05:25:33.000,103,11082761,12845,0,1744521932,13025.625696569994,99.5780542499997,53470.12139712 2025-04-13,05:25:34.000,103,11082744,12845,0,1744521933,13025.511179299989,99.71903685000143,53470.19126832 2025-04-13,05:25:35.000,103,11082753,12645,0,1744521934,13025.464025129993,99.89526509999996,53470.21222968 2025-04-13,05:25:36.000,103,11082745,12845,0,1744521935,13025.423607269993,100.06444421999913,53470.205242560005 2025-04-13,05:25:37.000,103,11082752,12965,0,1744521936,13025.295617379998,100.15608290999808,53470.275113760006 2025-04-13,05:25:38.000,103,11082741,12965,0,1744521937,13025.221517969992,100.27591812000173,53470.34498496001 2025-04-13,05:25:39.000,103,11082761,12805,0,1744521938,13025.140682249992,100.4944411500037,53470.3589592 2025-04-13,05:25:40.000,103,11082742,12725,0,1744521939,13025.086791770002,100.67066940000223,53470.37992056 2025-04-13,05:25:41.000,103,11082685,13165,0,1744521940,13025.059846529992,100.8046028700046,53470.39389480001 2025-04-13,05:25:42.000,103,11082731,12885,0,1744521941,13025.039637599992,100.96673286000441,53470.45677888 2025-04-13,05:25:43.000,103,11082724,13045,0,1744521942,13024.985747120001,101.11476458999823,53470.470753120004 2025-04-13,05:25:44.000,103,11082757,13045,0,1744521943,13024.945329260001,101.2980419700034,53470.5685728 2025-04-13,05:25:45.000,103,11082788,12805,0,1744521944,13024.938592949991,101.46722109000257,53470.589534160004 2025-04-13,05:25:46.000,103,11082686,12845,0,1744521945,13024.938592949991,101.68574412000453,53470.5685728 2025-04-13,05:25:47.000,103,11082766,12845,0,1744521946,13024.958801879991,101.8549232400037,53470.68036672001 2025-04-13,05:25:48.000,103,11082767,12965,0,1744521947,13025.005956050001,102.03820062000159,53470.68735384 2025-04-13,05:25:49.000,103,11082784,12845,0,1744521948,13025.032901289997,102.17918322000332,53470.70132808001 2025-04-13,05:25:50.000,103,11082738,12725,0,1744521949,13025.046373910001,102.33426408000378,53470.708315200005 2025-04-13,05:25:51.000,103,11082742,12805,0,1744521950,13025.133945939997,102.49639407000359,53470.79216064 2025-04-13,05:25:52.000,103,11082735,13045,0,1744521951,13025.167627490002,102.67262232000212,53470.77119928001 2025-04-13,05:25:53.000,103,11082730,12885,0,1744521952,13025.282144759993,102.84885057000065,53470.8829932 2025-04-13,05:25:54.000,103,11082713,12925,0,1744521953,13025.383189409993,102.99688230000174,53470.86901896001 2025-04-13,05:25:55.000,103,11082761,12685,0,1744521954,13025.524651919994,103.18015967999963,53470.93889016001 2025-04-13,05:25:56.000,103,11082707,12925,0,1744521955,13025.659378119999,103.34228966999945,53470.945877280006 2025-04-13,05:25:57.000,103,11082725,13165,0,1744521956,13025.81431324999,103.47622314000182,53471.01574848001 2025-04-13,05:25:58.000,103,11082718,12685,0,1744521957,13026.00292993,103.63130400000227,53471.043696960005 2025-04-13,05:25:59.000,103,11082728,13085,0,1744521958,13026.164601370001,103.78638486000273,53471.092606800004 2025-04-13,05:26:00.000,103,11082734,12765,0,1744521959,13026.434053769997,103.96261311000126,53471.13452952001 2025-04-13,05:26:01.000,103,11082710,13125,0,1744521960,13026.656351999998,104.11769397000171,53471.19042648 2025-04-13,05:26:02.000,103,11082724,13125,0,1744521961,13026.885386539994,104.29392222000024,53471.30222040001 2025-04-13,05:26:03.000,103,11082716,12605,0,1744521962,13027.14136632,104.49129786000412,53471.31619464 2025-04-13,05:26:04.000,103,11082697,12605,0,1744521963,13027.356928239991,104.61818219999986,53471.38606584 2025-04-13,05:26:05.000,103,11082724,12885,0,1744521964,13027.585962780002,104.81555784000375,53471.44196280001 2025-04-13,05:26:06.000,103,11082758,12925,0,1744521965,13027.781315769993,104.99883522000164,53471.55375672 2025-04-13,05:26:07.000,103,11082723,13045,0,1744521966,13027.996877689999,105.15391608000209,53471.57471808 2025-04-13,05:26:08.000,103,11082757,13125,0,1744521967,13028.205703299995,105.2526039000004,53471.644589280004 2025-04-13,05:26:09.000,103,11082747,12605,0,1744521968,13028.39431997999,105.38653737000277,53471.73542184001 2025-04-13,05:26:10.000,103,11082702,12965,0,1744521969,13028.576200349991,105.53456910000386,53471.79830592 2025-04-13,05:26:11.000,103,11082731,12685,0,1744521970,13028.758080719992,105.68964996000432,53471.87516424001 2025-04-13,05:26:12.000,103,11082751,13205,0,1744521971,13028.886070610002,105.8094851700007,53471.86817712 2025-04-13,05:26:13.000,103,11082748,12965,0,1744521972,13029.007324189988,105.90112385999964,53472.035868 2025-04-13,05:26:14.000,103,11082717,13005,0,1744521973,13029.162259319994,106.02800820000266,53472.09176496001 2025-04-13,05:26:15.000,103,11082743,12925,0,1744521974,13029.29024920999,106.1196468900016,53472.14067480001 2025-04-13,05:26:16.000,103,11082698,12805,0,1744521975,13029.364348619994,106.2676786200027,53472.25945584001 2025-04-13,05:26:17.000,103,11082750,12965,0,1744521976,13029.47212957999,106.38751382999908,53472.30137856 2025-04-13,05:26:18.000,103,11082713,13005,0,1744521977,13029.586646849995,106.45095600000059,53472.455095200006 2025-04-13,05:26:19.000,103,11082734,12805,0,1744521978,13029.70116412,106.5143981700021,53472.44810808001 2025-04-13,05:26:20.000,103,11082725,12645,0,1744521979,13029.829154009996,106.59898773000168,53472.52496640001 2025-04-13,05:26:21.000,103,11082741,12725,0,1744521980,13029.957143899992,106.71882293999806,53472.56688912 2025-04-13,05:26:22.000,103,11082744,12805,0,1744521981,13030.037979619992,106.824559890003,53472.64374744001 2025-04-13,05:26:23.000,103,11082735,13005,0,1744521982,13030.105342720002,106.93734597000002,53472.71361864001 2025-04-13,05:26:24.000,103,11082769,12685,0,1744521983,13030.206387370003,106.98668988000281,53472.8044512 2025-04-13,05:26:25.000,103,11082720,12565,0,1744521984,13030.341113569993,107.05013205000432,53472.86034816001 2025-04-13,05:26:26.000,103,11082773,13125,0,1744521985,13030.428685599989,107.17701639000006,53472.91624512 2025-04-13,05:26:27.000,103,11082730,12885,0,1744521986,13030.55667549,107.22636030000285,53472.9441936 2025-04-13,05:26:28.000,103,11082748,12805,0,1744521987,13030.684665379995,107.28980247000436,53473.007077680006 2025-04-13,05:26:29.000,103,11082729,12965,0,1744521988,13030.805918959995,107.33914637999987,53473.11188448 2025-04-13,05:26:30.000,103,11082810,12685,0,1744521989,13030.974326709991,107.42373593999946,53473.20970416 2025-04-13,05:26:31.000,103,11082768,12765,0,1744521990,13031.095580289992,107.47307985000225,53473.28656248001 2025-04-13,05:26:32.000,103,11082778,12685,0,1744521991,13031.162943390002,107.52242375999776,53473.342459440006 2025-04-13,05:26:33.000,103,11082701,12925,0,1744521992,13031.304405900002,107.64225897000142,53473.3983564 2025-04-13,05:26:34.000,103,11082691,13045,0,1744521993,13031.445868409988,107.69160288000421,53473.440279120005 2025-04-13,05:26:35.000,103,11082727,13045,0,1744521994,13031.560385679993,107.73389766000037,53473.58002152001 2025-04-13,05:26:36.000,103,11082739,12965,0,1744521995,13031.72879342999,107.74094678999973,53473.62893136001 2025-04-13,05:26:37.000,103,11082750,12885,0,1744521996,13031.82983807999,107.79733983000187,53473.677841200006 2025-04-13,05:26:38.000,103,11082696,12685,0,1744521997,13031.964564279995,107.81848721999995,53473.74771240001 2025-04-13,05:26:39.000,103,11082738,12525,0,1744521998,13032.07908155,107.86078200000338,53473.81059648 2025-04-13,05:26:40.000,103,11082754,13125,0,1744521999,13032.20033513,107.95242069000233,53473.91540328001 2025-04-13,05:26:41.000,103,11082731,12765,0,1744522000,13032.281170850001,107.9735680800004,53473.97828736 2025-04-13,05:26:42.000,103,11082758,13005,0,1744522001,13032.348533949997,108.02996112000255,53474.013222960006 2025-04-13,05:26:43.000,103,11082723,13045,0,1744522002,13032.463051220002,108.04405938000127,53474.07610704 2025-04-13,05:26:44.000,103,11082713,12845,0,1744522003,13032.584304800002,108.06520676999935,53474.11802976 2025-04-13,05:26:45.000,103,11082798,12765,0,1744522004,13032.624722660003,108.10750155000278,53474.24379792 2025-04-13,05:26:46.000,103,11082729,12965,0,1744522005,13032.644931589988,108.12864894000086,53474.229823680005 2025-04-13,05:26:47.000,103,11082694,12845,0,1744522006,13032.624722660003,108.12864894000086,53474.28572064 2025-04-13,05:26:48.000,103,11082724,13085,0,1744522007,13032.631458969998,108.14979632999894,53474.32065624001 2025-04-13,05:26:49.000,103,11082762,13085,0,1744522008,13032.577568489993,108.16389458999765,53474.306682 2025-04-13,05:26:50.000,103,11082774,13125,0,1744522009,13032.564095870002,108.14274719999958,53474.327643360004 2025-04-13,05:26:51.000,103,11082755,12925,0,1744522010,13032.503469080002,108.1215998100015,53474.36956608001 2025-04-13,05:26:52.000,103,11082725,12885,0,1744522011,13032.496732769992,108.16389458999765,53474.38354032 2025-04-13,05:26:53.000,103,11082742,12685,0,1744522012,13032.395688119992,108.1215998100015,53474.40450168 2025-04-13,05:26:54.000,103,11082782,12965,0,1744522013,13032.402424430002,108.0863541600047,53474.42546304 2025-04-13,05:26:55.000,103,11082760,12525,0,1744522014,13032.328325019997,108.05110851000063,53474.40450168 2025-04-13,05:26:56.000,103,11082704,12925,0,1744522015,13032.294643469992,108.02996112000255,53474.35559184 2025-04-13,05:26:57.000,103,11082753,12885,0,1744522016,13032.281170850001,108.0229119900032,53474.3765532 2025-04-13,05:26:58.000,103,11082724,12965,0,1744522017,13032.234016679991,108.00176459999784,53474.36956608001 2025-04-13,05:26:59.000,103,11082721,12885,0,1744522018,13032.227280369996,107.98766633999912,53474.327643360004 2025-04-13,05:27:00.000,103,11082780,12805,0,1744522019,13032.193598819991,107.93832243000361,53474.27174640001 2025-04-13,05:27:01.000,103,11082776,12805,0,1744522020,13032.220544060001,107.86078200000338,53474.306682 2025-04-13,05:27:02.000,103,11082746,13005,0,1744522021,13032.213807749991,107.81848721999995,53474.278733520005 2025-04-13,05:27:03.000,103,11082691,12765,0,1744522022,13032.220544060001,107.79029070000252,53474.229823680005 2025-04-13,05:27:04.000,103,11082686,12845,0,1744522023,13032.247489299996,107.75504504999844,53474.18790096 2025-04-13,05:27:05.000,103,11082733,12965,0,1744522024,13032.308116089996,107.73389766000037,53474.12501688001 2025-04-13,05:27:06.000,103,11082757,12565,0,1744522025,13032.375479189992,107.65635723000014,53474.13899112 2025-04-13,05:27:07.000,103,11082743,12925,0,1744522026,13032.409160739997,107.61406245000398,53474.111042640005 2025-04-13,05:27:08.000,103,11082749,12685,0,1744522027,13032.476523839992,107.55062028000248,53474.04117144 2025-04-13,05:27:09.000,103,11082723,12805,0,1744522028,13032.510205389997,107.50127636999969,53474.04117144 2025-04-13,05:27:10.000,103,11082755,13125,0,1744522029,13032.638195279993,107.3814411600033,53473.98527448001 2025-04-13,05:27:11.000,103,11082781,13125,0,1744522030,13032.732503619998,107.33209725000052,53473.97828736 2025-04-13,05:27:12.000,103,11082765,12605,0,1744522031,13032.820075649994,107.24045856000157,53473.97828736 2025-04-13,05:27:13.000,103,11082729,12725,0,1744522032,13032.914383989999,107.1699672600007,53473.87348056 2025-04-13,05:27:14.000,103,11082732,12765,0,1744522033,13033.022164949994,107.08537770000112,53473.9223904 2025-04-13,05:27:15.000,103,11082748,12885,0,1744522034,13033.123209599995,106.97964075000345,53473.90142904 2025-04-13,05:27:16.000,103,11082749,13125,0,1744522035,13033.21751794,106.87390379999852,53473.83854496001 2025-04-13,05:27:17.000,103,11082696,12765,0,1744522036,13033.2579358,106.75406859000213,53473.78963512001 2025-04-13,05:27:18.000,103,11082741,12765,0,1744522037,13033.325298899996,106.64833164000447,53473.782648 2025-04-13,05:27:19.000,103,11082718,12925,0,1744522038,13033.426343549996,106.55669294999825,53473.73373816 2025-04-13,05:27:20.000,103,11082730,13085,0,1744522039,13033.460025100001,106.41571035000379,53473.74072528 2025-04-13,05:27:21.000,103,11082723,12965,0,1744522040,13033.547597129997,106.30997339999885,53473.71976392001 2025-04-13,05:27:22.000,103,11082775,12765,0,1744522041,13033.554333439992,106.17603993000375,53473.68482832 2025-04-13,05:27:23.000,103,11082758,13285,0,1744522042,13033.567806059997,106.04210646000138,53473.62194424001 2025-04-13,05:27:24.000,103,11082722,12805,0,1744522043,13033.554333439992,105.99981167999795,53473.54508592 2025-04-13,05:27:25.000,103,11082721,12725,0,1744522044,13033.594751299992,105.88702560000092,53473.55207304001 2025-04-13,05:27:26.000,103,11082732,12765,0,1744522045,13033.655378089992,105.76014125999791,53473.48220184001 2025-04-13,05:27:27.000,103,11082732,12805,0,1744522046,13033.662114400002,105.65440431000025,53473.43329200001 2025-04-13,05:27:28.000,103,11082734,12805,0,1744522047,13033.648641779997,105.55571649000194,53473.37739504 2025-04-13,05:27:29.000,103,11082717,13125,0,1744522048,13033.722741190002,105.5627656200013,53473.3983564 2025-04-13,05:27:30.000,103,11082659,12605,0,1744522049,13033.756422739993,105.52047083999787,53473.37040792 2025-04-13,05:27:31.000,103,11082740,12925,0,1744522050,13033.769895359997,105.52047083999787,53473.24463976001 2025-04-13,05:27:32.000,103,11082724,12885,0,1744522051,13033.790104289998,105.49932344999979,53473.223678400005 2025-04-13,05:27:33.000,103,11082748,12765,0,1744522052,13033.870940009998,105.47112693000236,53473.174768560006 2025-04-13,05:27:34.000,103,11082728,12845,0,1744522053,13033.884412629988,105.45702867000364,53473.12585872001 2025-04-13,05:27:35.000,103,11082733,12965,0,1744522054,13033.945039419988,105.44293040999764,53473.083936 2025-04-13,05:27:36.000,103,11082729,12765,0,1744522055,13034.086501929989,105.40768476000085,53473.04900040001 2025-04-13,05:27:37.000,103,11082683,12805,0,1744522056,13034.120183479994,105.42883214999893,53472.99310344 2025-04-13,05:27:38.000,103,11082736,13045,0,1744522057,13034.201019199994,105.44293040999764,53472.9441936 2025-04-13,05:27:39.000,103,11082730,12845,0,1744522058,13034.281854919995,105.43588127999828,53472.96515496 2025-04-13,05:27:40.000,103,11082748,12805,0,1744522059,13034.342481709995,105.45702867000364,53472.92323224 2025-04-13,05:27:41.000,103,11082707,12885,0,1744522060,13034.45026266999,105.48522519000107,53472.93021936001 2025-04-13,05:27:42.000,103,11082765,13125,0,1744522061,13034.524362079996,105.5275199700045,53472.86034816001 2025-04-13,05:27:43.000,103,11082722,13085,0,1744522062,13034.665824589996,105.49932344999979,53472.839386800006 2025-04-13,05:27:44.000,103,11082718,12765,0,1744522063,13034.739924000001,105.54161823000322,53472.85336104 2025-04-13,05:27:45.000,103,11082776,13045,0,1744522064,13034.780341860001,105.59096213999874,53472.8044512 2025-04-13,05:27:46.000,103,11082713,12685,0,1744522065,13034.874650199992,105.5980112699981,53472.78348984001 2025-04-13,05:27:47.000,103,11082749,13045,0,1744522066,13034.962222230002,105.59096213999874,53472.8044512 2025-04-13,05:27:48.000,103,11082747,12965,0,1744522067,13035.036321639993,105.63325692000217,53472.769515600005 2025-04-13,05:27:49.000,103,11082748,13125,0,1744522068,13035.096948429993,105.64735518000089,53472.71361864001 2025-04-13,05:27:50.000,103,11082721,13085,0,1744522069,13035.117157359993,105.73194474000047,53472.74156712001 2025-04-13,05:27:51.000,103,11082757,12805,0,1744522070,13035.191256769998,105.73899386999983,53472.6996444 2025-04-13,05:27:52.000,103,11082768,12845,0,1744522071,13035.299037729994,105.76014125999791,53472.70663152 2025-04-13,05:27:53.000,103,11082729,12805,0,1744522072,13035.379873449994,105.78833778000262,53472.66470880001 2025-04-13,05:27:54.000,103,11082707,12805,0,1744522073,13035.43376393,105.8729273400022,53472.60881184 2025-04-13,05:27:55.000,103,11082731,12805,0,1744522074,13035.521335959995,105.91522211999836,53472.65772168 2025-04-13,05:27:56.000,103,11082728,13165,0,1744522075,13035.56849012999,105.99276254999859,53472.60881184 2025-04-13,05:27:57.000,103,11082739,13005,0,1744522076,13035.60890798999,106.03505733000202,53472.622786080006 2025-04-13,05:27:58.000,103,11082690,12725,0,1744522077,13035.65606216,106.09145037000417,53472.60881184 2025-04-13,05:27:59.000,103,11082743,12765,0,1744522078,13035.703216329995,106.1689908000044,53472.58785048 2025-04-13,05:28:00.000,103,11082706,12525,0,1744522079,13035.723425259996,106.20423645000119,53472.53894064 2025-04-13,05:28:01.000,103,11082779,13045,0,1744522080,13035.71668895,106.27472775000206,53472.51099216 2025-04-13,05:28:02.000,103,11082760,12765,0,1744522081,13035.75710681,106.30997339999885,53472.51099216 2025-04-13,05:28:03.000,103,11082767,13045,0,1744522082,13035.77057942999,106.4016120899978,53472.504005040006 2025-04-13,05:28:04.000,103,11082719,12925,0,1744522083,13035.75037049999,106.43685774000187,53472.44810808001 2025-04-13,05:28:05.000,103,11082686,12805,0,1744522084,13035.69648002,106.47210338999867,53472.44810808001 2025-04-13,05:28:06.000,103,11082750,12845,0,1744522085,13035.703216329995,106.5143981700021,53472.44810808001 2025-04-13,05:28:07.000,103,11082705,12885,0,1744522086,13035.784052049996,106.54964381999889,53472.44112096 2025-04-13,05:28:08.000,103,11082730,12605,0,1744522087,13035.831206219991,106.58488947000296,53472.434133840005 2025-04-13,05:28:09.000,103,11082749,13125,0,1744522088,13035.851415149991,106.64128250999784,53472.39221112 2025-04-13,05:28:10.000,103,11082769,12725,0,1744522089,13035.891833009991,106.67652816000191,53472.385224000005 2025-04-13,05:28:11.000,103,11082741,12965,0,1744522090,13035.932250869992,106.7258720700047,53472.36426264 2025-04-13,05:28:12.000,103,11082729,12965,0,1744522091,13035.898569320001,106.75406859000213,53472.29439144 2025-04-13,05:28:13.000,103,11082733,13005,0,1744522092,13035.905305629996,106.73997033000342,53472.266442960004 2025-04-13,05:28:14.000,103,11082781,12925,0,1744522093,13035.885096699996,106.70472467999934,53472.27343008 2025-04-13,05:28:15.000,103,11082777,13005,0,1744522094,13035.831206219991,106.7258720700047,53472.23849448001 2025-04-13,05:28:16.000,103,11082760,12805,0,1744522095,13035.810997289991,106.73997033000342,53472.18259752 2025-04-13,05:28:17.000,103,11082775,12965,0,1744522096,13035.77731574,106.73292120000406,53472.15464904 2025-04-13,05:28:18.000,103,11082715,12925,0,1744522097,13035.69648002,106.74701946000278,53472.1057392 2025-04-13,05:28:19.000,103,11082741,12845,0,1744522098,13035.723425259996,106.73997033000342,53472.11272632001 2025-04-13,05:28:20.000,103,11082721,12965,0,1744522099,13035.68974370999,106.70472467999934,53472.05682936 2025-04-13,05:28:21.000,103,11082696,12765,0,1744522100,13035.67627109,106.66242990000319,53471.952022560006 2025-04-13,05:28:22.000,103,11082695,12805,0,1744522101,13035.67627109,106.66947903000255,53471.92407408001 2025-04-13,05:28:23.000,103,11082725,12925,0,1744522102,13035.65606216,106.66242990000319,53471.86119 2025-04-13,05:28:24.000,103,11082724,13125,0,1744522103,13035.642589539995,106.65538077000383,53471.79830592 2025-04-13,05:28:25.000,103,11082713,13005,0,1744522104,13035.65606216,106.63423337999848,53471.714460480005 2025-04-13,05:28:26.000,103,11082754,12725,0,1744522105,13035.68974370999,106.65538077000383,53471.70048624 2025-04-13,05:28:27.000,103,11082753,12645,0,1744522106,13035.75710681,106.66947903000255,53471.6515764 2025-04-13,05:28:28.000,103,11082785,12885,0,1744522107,13035.804260979996,106.71882293999806,53471.644589280004 2025-04-13,05:28:29.000,103,11082737,12805,0,1744522108,13035.8177336,106.73292120000406,53471.511834 2025-04-13,05:28:30.000,103,11082711,12925,0,1744522109,13035.8177336,106.74701946000278,53471.48388552 2025-04-13,05:28:31.000,103,11082733,12685,0,1744522110,13035.858151460001,106.70472467999934,53471.43497568 2025-04-13,05:28:32.000,103,11082718,13005,0,1744522111,13035.871624079991,106.69062642000063,53471.35811736 2025-04-13,05:28:33.000,103,11082706,12645,0,1744522112,13035.885096699996,106.66242990000319,53471.29523328 2025-04-13,05:28:34.000,103,11082733,12725,0,1744522113,13035.905305629996,106.59898773000168,53471.211387840005 2025-04-13,05:28:35.000,103,11082731,12845,0,1744522114,13035.925514559996,106.59193860000232,53471.16946512 2025-04-13,05:28:36.000,103,11082765,12885,0,1744522115,13035.986141349997,106.52144730000146,53471.16946512 2025-04-13,05:28:37.000,103,11082750,12845,0,1744522116,13035.979405040001,106.39456295999844,53471.0227356 2025-04-13,05:28:38.000,103,11082720,12965,0,1744522117,13035.999613970002,106.30997339999885,53471.01574848001 2025-04-13,05:28:39.000,103,11082713,12885,0,1744522118,13035.972668729992,106.19718732000183,53470.91792880001 2025-04-13,05:28:40.000,103,11082735,12925,0,1744522119,13035.952459799992,106.08440124000481,53470.84805760001 2025-04-13,05:28:41.000,103,11082701,12925,0,1744522120,13035.858151460001,106.01390994000394,53470.78517352 2025-04-13,05:28:42.000,103,11082731,12925,0,1744522121,13035.824469909996,105.908172989999,53470.638444000004 2025-04-13,05:28:43.000,103,11082706,12765,0,1744522122,13035.763843119996,105.79538691000198,53470.56158568001 2025-04-13,05:28:44.000,103,11082710,12845,0,1744522123,13035.70995263999,105.67555169999832,53470.470753120004 2025-04-13,05:28:45.000,103,11082683,12765,0,1744522124,13035.622380609995,105.5627656200013,53470.35197208 2025-04-13,05:28:46.000,103,11082708,12765,0,1744522125,13035.57522644,105.40063563000149,53470.28210088 2025-04-13,05:28:47.000,103,11082728,13005,0,1744522126,13035.460709169995,105.23850564000168,53470.135371360004 2025-04-13,05:28:48.000,103,11082724,12845,0,1744522127,13035.332719279999,105.04817913000443,53469.988641840006 2025-04-13,05:28:49.000,103,11082729,12725,0,1744522128,13035.231674629998,104.93539305000013,53469.87684792 2025-04-13,05:28:50.000,103,11082731,12965,0,1744522129,13035.070003189998,104.80145957999775,53469.76505400001 2025-04-13,05:28:51.000,103,11082761,13125,0,1744522130,13034.942013300002,104.6604769800033,53469.61832448 2025-04-13,05:28:52.000,103,11082686,13005,0,1744522131,13034.834232339992,104.54064176999964,53469.4506336 2025-04-13,05:28:53.000,103,11082709,12965,0,1744522132,13034.739924000001,104.35736439000175,53469.33883968001 2025-04-13,05:28:54.000,103,11082696,12965,0,1744522133,13034.706242449996,104.17408701000386,53469.18512304 2025-04-13,05:28:55.000,103,11082703,12965,0,1744522134,13034.611934109991,104.02605528000277,53469.00345792001 2025-04-13,05:28:56.000,103,11082686,13045,0,1744522135,13034.5378347,103.88507268000103,53468.89865112 2025-04-13,05:28:57.000,103,11082715,12605,0,1744522136,13034.504153149996,103.7088444300025,53468.744934480004 2025-04-13,05:28:58.000,103,11082668,12645,0,1744522137,13034.423317429995,103.51146878999862,53468.598204960006 2025-04-13,05:28:59.000,103,11082721,12845,0,1744522138,13034.43005373999,103.37753532000352,53468.44448832 2025-04-13,05:29:00.000,103,11082722,12765,0,1744522139,13034.35595433,103.26474923999922,53468.30474592001 2025-04-13,05:29:01.000,103,11082715,12765,0,1744522140,13034.302063849995,103.13081577000412,53468.15102928 2025-04-13,05:29:02.000,103,11082726,13085,0,1744522141,13034.3357454,103.03212794999854,53468.01128688 2025-04-13,05:29:03.000,103,11082701,12685,0,1744522142,13034.27511861,102.89819448000344,53467.94141568 2025-04-13,05:29:04.000,103,11082744,12965,0,1744522143,13034.22796443999,102.7572118800017,53467.787699040004 2025-04-13,05:29:05.000,103,11082696,12845,0,1744522144,13034.16733764999,102.63737666999805,53467.71782784 2025-04-13,05:29:06.000,103,11082717,12565,0,1744522145,13034.093238239999,102.55278710999846,53467.571098320004 2025-04-13,05:29:07.000,103,11082702,12885,0,1744522146,13034.012402519998,102.46114841999952,53467.48026576 2025-04-13,05:29:08.000,103,11082719,12685,0,1744522147,13033.938303109993,102.34131321000314,53467.354497600005 2025-04-13,05:29:09.000,103,11082747,12805,0,1744522148,13033.870940009998,102.24967452000419,53467.2147552 2025-04-13,05:29:10.000,103,11082708,13205,0,1744522149,13033.783367980002,102.1368884399999,53467.10994840001 2025-04-13,05:29:11.000,103,11082725,12925,0,1744522150,13033.689059639997,102.03820062000159,53466.98418024 2025-04-13,05:29:12.000,103,11082742,12525,0,1744522151,13033.507179269996,101.9888567099988,53466.89334768001 2025-04-13,05:29:13.000,103,11082725,12885,0,1744522152,13033.392661999991,101.8901688900005,53466.7605924 2025-04-13,05:29:14.000,103,11082713,12885,0,1744522153,13033.224254249995,101.76328455000476,53466.62783712001 2025-04-13,05:29:15.000,103,11082762,12765,0,1744522154,13033.0558465,101.7068915100026,53466.516043200005 2025-04-13,05:29:16.000,103,11082690,12925,0,1744522155,13032.860493509994,101.68574412000453,53466.35533944 2025-04-13,05:29:17.000,103,11082707,12845,0,1744522156,13032.678613139993,101.6082036900043,53466.25751976 2025-04-13,05:29:18.000,103,11082729,12885,0,1744522157,13032.489996459997,101.50951586999872,53466.07585464001 2025-04-13,05:29:19.000,103,11082721,12685,0,1744522158,13032.388951809997,101.41787717999978,53465.98502208001 2025-04-13,05:29:20.000,103,11082748,13165,0,1744522159,13032.260961920001,101.27689457999804,53465.8522668 2025-04-13,05:29:21.000,103,11082693,12925,0,1744522160,13032.11949941,101.17820675999974,53465.69855016001 2025-04-13,05:29:22.000,103,11082728,12885,0,1744522161,13031.903937489995,101.07246981000208,53465.56579488 2025-04-13,05:29:23.000,103,11082713,12645,0,1744522162,13031.74900235999,101.051322420004,53465.398104 2025-04-13,05:29:24.000,103,11082696,13045,0,1744522163,13031.594067229998,100.98083112000313,53465.2583616 2025-04-13,05:29:25.000,103,11082711,12925,0,1744522164,13031.472813649998,100.94558546999906,53465.13259344 2025-04-13,05:29:26.000,103,11082734,12925,0,1744522165,13031.304405900002,100.89624156000355,53464.96490256 2025-04-13,05:29:27.000,103,11082673,12965,0,1744522166,13031.162943390002,100.77640634999989,53464.88105712001 2025-04-13,05:29:28.000,103,11082678,12925,0,1744522167,13031.021480880001,100.6918167900003,53464.70637912 2025-04-13,05:29:29.000,103,11082706,12925,0,1744522168,13030.92043623,100.66362027000287,53464.52471400001 2025-04-13,05:29:30.000,103,11082752,12885,0,1744522169,13030.81265526999,100.57198158000392,53464.384971600004 2025-04-13,05:29:31.000,103,11082687,12965,0,1744522170,13030.71161061999,100.4450972400009,53464.217280720004 2025-04-13,05:29:32.000,103,11082769,12765,0,1744522171,13030.603829659995,100.3816550699994,53464.11247392001 2025-04-13,05:29:33.000,103,11082674,12805,0,1744522172,13030.496048699999,100.33936029000324,53463.951770160005 2025-04-13,05:29:34.000,103,11082655,12765,0,1744522173,13030.428685599989,100.22657420999894,53463.83997624 2025-04-13,05:29:35.000,103,11082683,12925,0,1744522174,13030.314168329998,100.09264074000384,53463.67927248001 2025-04-13,05:29:36.000,103,11082734,12605,0,1744522175,13030.287223089988,100.02214944000298,53463.57446568 2025-04-13,05:29:37.000,103,11082728,12845,0,1744522176,13030.226596299988,99.8882159700006,53463.34389072001 2025-04-13,05:29:38.000,103,11082710,13205,0,1744522177,13030.267014159988,99.74723336999887,53463.21812256 2025-04-13,05:29:39.000,103,11082734,12965,0,1744522178,13030.233332609998,99.68379120000463,53463.13427712001 2025-04-13,05:29:40.000,103,11082708,12765,0,1744522179,13030.253541539998,99.51461207999819,53463.00850896001 2025-04-13,05:29:41.000,103,11082713,12725,0,1744522180,13030.260277849993,99.47231730000203,53462.88972792001 2025-04-13,05:29:42.000,103,11082693,12805,0,1744522181,13030.307432019988,99.38772774000245,53462.708062800004 2025-04-13,05:29:43.000,103,11082637,12925,0,1744522182,13030.273750469998,99.31018731000222,53462.61723024 2025-04-13,05:29:44.000,103,11082709,12765,0,1744522183,13030.354586189998,99.27494165999815,53462.52639768 2025-04-13,05:29:45.000,103,11082720,13245,0,1744522184,13030.361322499994,99.16920471000049,53462.442552240005 2025-04-13,05:29:46.000,103,11082736,13085,0,1744522185,13030.415212979999,99.09166428000026,53462.34473256001 2025-04-13,05:29:47.000,103,11082687,12645,0,1744522186,13030.475839769999,99.0493695000041,53462.225951520006 2025-04-13,05:29:48.000,103,11082729,13045,0,1744522187,13030.53646656,98.96477994000452,53462.16306744 2025-04-13,05:29:49.000,103,11082677,12965,0,1744522188,13030.54993917999,98.89428864000365,53462.07922200001 2025-04-13,05:29:50.000,103,11082719,12605,0,1744522189,13030.57688442,98.83084647000214,53461.988389440005 2025-04-13,05:29:51.000,103,11082731,12805,0,1744522190,13030.57014810999,98.78150255999935,53461.87659552 2025-04-13,05:29:52.000,103,11082726,12845,0,1744522191,13030.603829659995,98.68281474000105,53461.77877584 2025-04-13,05:29:53.000,103,11082744,13125,0,1744522192,13030.59709335,98.63347082999826,53461.66698192001 2025-04-13,05:29:54.000,103,11082704,12885,0,1744522193,13030.59709335,98.54183213999931,53461.64602056001 2025-04-13,05:29:55.000,103,11082706,13045,0,1744522194,13030.624038589995,98.52068475000124,53461.56916224 2025-04-13,05:29:56.000,103,11082699,13085,0,1744522195,13030.65772014,98.46429170999909,53461.485316800005 2025-04-13,05:29:57.000,103,11082708,12885,0,1744522196,13030.61730228,98.44314432000101,53461.42941984001 2025-04-13,05:29:58.000,103,11082661,12965,0,1744522197,13030.61730228,98.35855476000143,53461.366535760004 2025-04-13,05:29:59.000,103,11082663,12965,0,1744522198,13030.59709335,98.27396520000184,53461.28269032 2025-04-13,05:30:00.000,103,11082692,12845,0,1744522199,13030.59035703999,98.21052303000033,53461.219806240006 2025-04-13,05:30:01.000,103,11082760,12885,0,1744522200,13030.583620729994,98.06249129999924,53461.1359608 2025-04-13,05:30:02.000,103,11082720,12605,0,1744522201,13030.59035703999,97.94265609000286,53461.03814112 2025-04-13,05:30:03.000,103,11082730,13085,0,1744522202,13030.522993939994,97.85101740000391,53461.003205520006 2025-04-13,05:30:04.000,103,11082733,12805,0,1744522203,13030.50952131999,97.76642784000433,53460.933334320005 2025-04-13,05:30:05.000,103,11082718,12685,0,1744522204,13030.482576079994,97.6888874100041,53460.87743736001 2025-04-13,05:30:06.000,103,11082736,13045,0,1744522205,13030.395004049999,97.59019958999852,53460.79359192 2025-04-13,05:30:07.000,103,11082653,12725,0,1744522206,13030.334377259998,97.50561002999893,53460.7516692 2025-04-13,05:30:08.000,103,11082750,13005,0,1744522207,13030.267014159988,97.48446264000086,53460.667823760006 2025-04-13,05:30:09.000,103,11082729,12965,0,1744522208,13030.246805229988,97.44921699000406,53460.62590104 2025-04-13,05:30:10.000,103,11082723,12685,0,1744522209,13030.186178440003,97.39987308000127,53460.54205560001 2025-04-13,05:30:11.000,103,11082717,12845,0,1744522210,13030.199651059993,97.3787256900032,53460.45821016 2025-04-13,05:30:12.000,103,11082762,13085,0,1744522211,13030.206387370003,97.33643090999976,53460.40231320001 2025-04-13,05:30:13.000,103,11082740,12845,0,1744522212,13030.233332609998,97.3293817800004,53460.430261680005 2025-04-13,05:30:14.000,103,11082704,12925,0,1744522213,13030.300695709993,97.33643090999976,53460.35340336001 2025-04-13,05:30:15.000,103,11082730,12845,0,1744522214,13030.381531429994,97.37167656000383,53460.311480640004 2025-04-13,05:30:16.000,103,11082700,13125,0,1744522215,13030.448894529989,97.42102046999935,53460.24160944 2025-04-13,05:30:17.000,103,11082748,12925,0,1744522216,13030.53646656,97.5126591599983,53460.262570800005 2025-04-13,05:30:18.000,103,11082772,12925,0,1744522217,13030.563411799994,97.5761013299998,53460.24859656 2025-04-13,05:30:19.000,103,11082748,12965,0,1744522218,13030.63751121,97.63249437000195,53460.29051928 2025-04-13,05:30:20.000,103,11082692,12845,0,1744522219,13030.71161061999,97.73823131999961,53460.25558368001 2025-04-13,05:30:21.000,103,11082755,13005,0,1744522220,13030.81265526999,97.8228208799992,53460.25558368001 2025-04-13,05:30:22.000,103,11082720,12645,0,1744522221,13030.91369991999,97.92150870000478,53460.25558368001 2025-04-13,05:30:23.000,103,11082716,12765,0,1744522222,13031.034953499991,97.99904912999773,53460.360390480004 2025-04-13,05:30:24.000,103,11082708,13085,0,1744522223,13031.102316600001,98.0695404299986,53460.33942912 2025-04-13,05:30:25.000,103,11082787,12885,0,1744522224,13031.223570180002,98.16822825000418,53460.360390480004 2025-04-13,05:30:26.000,103,11082744,13125,0,1744522225,13031.398714239993,98.28806346000056,53460.40231320001 2025-04-13,05:30:27.000,103,11082745,12965,0,1744522226,13031.546913059989,98.37265302000014,53460.45122304001 2025-04-13,05:30:28.000,103,11082741,12925,0,1744522227,13031.654694019999,98.44314432000101,53460.50712 2025-04-13,05:30:29.000,103,11082729,13005,0,1744522228,13031.7759476,98.48543910000444,53460.56301696 2025-04-13,05:30:30.000,103,11082686,12885,0,1744522229,13031.91067379999,98.55593039999803,53460.63987528001 2025-04-13,05:30:31.000,103,11082712,12925,0,1744522230,13032.03866369,98.61232344000018,53460.68878512001 2025-04-13,05:30:32.000,103,11082705,13045,0,1744522231,13032.166653579996,98.63347082999826,53460.68878512001 2025-04-13,05:30:33.000,103,11082712,12885,0,1744522232,13032.335061329992,98.66166735000297,53460.79359192 2025-04-13,05:30:34.000,103,11082796,12925,0,1744522233,13032.523678010002,98.67576561000169,53460.84948888 2025-04-13,05:30:35.000,103,11082725,12605,0,1744522234,13032.665140519988,98.72510952000448,53460.90538584001 2025-04-13,05:30:36.000,103,11082753,12685,0,1744522235,13032.793130409998,98.71806038999785,53460.94730856 2025-04-13,05:30:37.000,103,11082734,12965,0,1744522236,13032.921120299994,98.7392077800032,53461.01717976 2025-04-13,05:30:38.000,103,11082757,12885,0,1744522237,13033.0558465,98.79560081999807,53461.101025200005 2025-04-13,05:30:39.000,103,11082708,12645,0,1744522238,13033.183836389995,98.83084647000214,53461.11499944 2025-04-13,05:30:40.000,103,11082761,13005,0,1744522239,13033.264672109995,98.81674821000342,53461.19185776001 2025-04-13,05:30:41.000,103,11082763,12805,0,1744522240,13033.35898045,98.80969908000407,53461.26172896001 2025-04-13,05:30:42.000,103,11082749,13125,0,1744522241,13033.486970339996,98.83084647000214,53461.26172896001 2025-04-13,05:30:43.000,103,11082741,12885,0,1744522242,13033.554333439992,98.83084647000214,53461.32461304 2025-04-13,05:30:44.000,103,11082744,12845,0,1744522243,13033.601487610002,98.82379734000278,53461.38051000001 2025-04-13,05:30:45.000,103,11082787,12845,0,1744522244,13033.682323330002,98.84494473000086,53461.46435544 2025-04-13,05:30:46.000,103,11082708,12845,0,1744522245,13033.763159050002,98.88723951000429,53461.49230392 2025-04-13,05:30:47.000,103,11082715,12965,0,1744522246,13033.857467389993,98.86609211999894,53461.57614936001 2025-04-13,05:30:48.000,103,11082754,13005,0,1744522247,13033.931566799998,98.8731412499983,53461.56217512 2025-04-13,05:30:49.000,103,11082715,13125,0,1744522248,13034.012402519998,98.83084647000214,53461.59711072001 2025-04-13,05:30:50.000,103,11082768,13005,0,1744522249,13034.099974549994,98.86609211999894,53461.653007680005 2025-04-13,05:30:51.000,103,11082763,12925,0,1744522250,13034.174073959999,98.86609211999894,53461.68794328 2025-04-13,05:30:52.000,103,11082732,12885,0,1744522251,13034.24817336999,98.88019037999766,53461.74384024001 2025-04-13,05:30:53.000,103,11082754,12685,0,1744522252,13034.403108499995,98.88723951000429,53461.75781448 2025-04-13,05:30:54.000,103,11082696,12685,0,1744522253,13034.49741684,98.86609211999894,53461.82768568 2025-04-13,05:30:55.000,103,11082727,12805,0,1744522254,13034.611934109991,98.85199386000022,53461.904544 2025-04-13,05:30:56.000,103,11082711,12885,0,1744522255,13034.726451379996,98.8731412499983,53461.904544 2025-04-13,05:30:57.000,103,11082702,12965,0,1744522256,13034.854441269992,98.8731412499983,53461.98140232001 2025-04-13,05:30:58.000,103,11082692,12925,0,1744522257,13034.921804370002,98.91543603000173,53462.037299280004 2025-04-13,05:30:59.000,103,11082739,13005,0,1744522258,13034.982431160002,98.94363254999917,53462.14210608 2025-04-13,05:31:00.000,103,11082709,13285,0,1744522259,13034.955485919992,98.96477994000452,53462.12114472 2025-04-13,05:31:01.000,103,11082746,13045,0,1744522260,13034.921804370002,99.01412385000003,53462.17704168001 2025-04-13,05:31:02.000,103,11082762,12885,0,1744522261,13034.915068059992,99.01412385000003,53462.23992576 2025-04-13,05:31:03.000,103,11082695,12765,0,1744522262,13034.921804370002,98.96477994000452,53462.2888356 2025-04-13,05:31:04.000,103,11082734,13045,0,1744522263,13034.928540679997,98.9859273300026,53462.323771200005 2025-04-13,05:31:05.000,103,11082759,12765,0,1744522264,13034.975694849993,98.95068167999852,53462.34473256001 2025-04-13,05:31:06.000,103,11082716,13205,0,1744522265,13034.962222230002,98.94363254999917,53462.38665528001 2025-04-13,05:31:07.000,103,11082792,12965,0,1744522266,13035.016112709993,98.88019037999766,53462.41460376001 2025-04-13,05:31:08.000,103,11082755,12645,0,1744522267,13035.043057950003,98.95068167999852,53462.44953936 2025-04-13,05:31:09.000,103,11082706,12805,0,1744522268,13035.070003189998,98.90838690000237,53462.4984492 2025-04-13,05:31:10.000,103,11082759,12885,0,1744522269,13035.029585329998,98.95773080999788,53462.54735904 2025-04-13,05:31:11.000,103,11082733,13085,0,1744522270,13034.995903779993,98.9859273300026,53462.58928176 2025-04-13,05:31:12.000,103,11082732,12965,0,1744522271,13034.962222230002,99.04232037000475,53462.6381916 2025-04-13,05:31:13.000,103,11082750,12605,0,1744522272,13034.942013300002,99.00707472000067,53462.58928176 2025-04-13,05:31:14.000,103,11082729,12965,0,1744522273,13034.915068059992,99.02822210999875,53462.66614008 2025-04-13,05:31:15.000,103,11082743,12605,0,1744522274,13034.942013300002,99.13395906000369,53462.69408856 2025-04-13,05:31:16.000,103,11082742,12765,0,1744522275,13034.948749609997,99.21854862000328,53462.70107568001 2025-04-13,05:31:17.000,103,11082728,12765,0,1744522276,13034.942013300002,99.37362948000373,53462.7429984 2025-04-13,05:31:18.000,103,11082714,12765,0,1744522277,13034.935276989992,99.50051381999947,53462.81985672001 2025-04-13,05:31:19.000,103,11082730,12605,0,1744522278,13034.995903779993,99.61329990000377,53462.81985672001 2025-04-13,05:31:20.000,103,11082722,13205,0,1744522279,13035.083475809988,99.74018423999951,53462.85479232 2025-04-13,05:31:21.000,103,11082703,12885,0,1744522280,13035.191256769998,99.91641248999804,53462.93863776001 2025-04-13,05:31:22.000,103,11082696,12925,0,1744522281,13035.278828799994,100.07149334999849,53462.97357336 2025-04-13,05:31:23.000,103,11082727,12965,0,1744522282,13035.440500239994,100.25477073000366,53463.043444560004 2025-04-13,05:31:24.000,103,11082729,12805,0,1744522283,13035.581962749995,100.41690072000347,53463.08536728001 2025-04-13,05:31:25.000,103,11082640,12885,0,1744522284,13035.73016156999,100.61427636000008,53463.17619984001 2025-04-13,05:31:26.000,103,11082738,12685,0,1744522285,13035.885096699996,100.82575026000268,53463.29498088 2025-04-13,05:31:27.000,103,11082746,12885,0,1744522286,13036.019822900002,100.99492938000185,53463.35786496 2025-04-13,05:31:28.000,103,11082686,12765,0,1744522287,13036.221912200002,101.1852558899991,53463.48363312 2025-04-13,05:31:29.000,103,11082735,13005,0,1744522288,13036.370111019998,101.3967297900017,53463.52555584 2025-04-13,05:31:30.000,103,11082737,13085,0,1744522289,13036.511573529999,101.61525282000366,53463.60241416 2025-04-13,05:31:31.000,103,11082779,12765,0,1744522290,13036.71366283,101.87607063000178,53463.70722096001 2025-04-13,05:31:32.000,103,11082754,12645,0,1744522291,13036.942697369996,102.05229888000031,53463.7910664 2025-04-13,05:31:33.000,103,11082720,12765,0,1744522292,13037.144786669996,102.26377278000291,53463.8609376 2025-04-13,05:31:34.000,103,11082693,13045,0,1744522293,13037.279512870002,102.43295190000208,53463.98670576 2025-04-13,05:31:35.000,103,11082718,12805,0,1744522294,13037.481602170003,102.63032753999869,53464.07753832 2025-04-13,05:31:36.000,103,11082725,12925,0,1744522295,13037.650009919998,102.83475231000193,53464.20330648 2025-04-13,05:31:37.000,103,11082714,12845,0,1744522296,13037.798208739994,103.01802968999982,53464.238242080006 2025-04-13,05:31:38.000,103,11082707,12565,0,1744522297,13038.000298039995,103.22245446000306,53464.34304888 2025-04-13,05:31:39.000,103,11082752,12765,0,1744522298,13038.161969479996,103.41278097000031,53464.44785568001 2025-04-13,05:31:40.000,103,11082749,12885,0,1744522299,13038.25627782,103.57491096000012,53464.53170112 2025-04-13,05:31:41.000,103,11082737,12885,0,1744522300,13038.384267709996,103.75818833999801,53464.60855944 2025-04-13,05:31:42.000,103,11082704,12965,0,1744522301,13038.505521289997,103.89212181000039,53464.76227608001 2025-04-13,05:31:43.000,103,11082775,12805,0,1744522302,13038.646983799998,104.08244832000491,53464.81118592001 2025-04-13,05:31:44.000,103,11082726,13085,0,1744522303,13038.808655239998,104.25867657000344,53464.89503136 2025-04-13,05:31:45.000,103,11082706,12885,0,1744522304,13038.936645129994,104.45605221000005,53464.99983816001 2025-04-13,05:31:46.000,103,11082747,12605,0,1744522305,13038.990535609999,104.6604769800033,53465.06970936001 2025-04-13,05:31:47.000,103,11082746,12965,0,1744522306,13039.037689779994,104.84375436000118,53465.11861920001 2025-04-13,05:31:48.000,103,11082773,12765,0,1744522307,13039.04442608999,105.06227739000315,53465.174516160005 2025-04-13,05:31:49.000,103,11082725,13085,0,1744522308,13039.06463501999,105.21030912000424,53465.20945176 2025-04-13,05:31:50.000,103,11082760,12805,0,1744522309,13039.078107639994,105.35834084999806,53465.26534872001 2025-04-13,05:31:51.000,103,11082719,12805,0,1744522310,13039.15220705,105.52047083999787,53465.23041312 2025-04-13,05:31:52.000,103,11082729,13005,0,1744522311,13039.16567966999,105.64030605000153,53465.23740024001 2025-04-13,05:31:53.000,103,11082733,13085,0,1744522312,13039.118525499995,105.78833778000262,53465.23041312 2025-04-13,05:31:54.000,103,11082735,12885,0,1744522313,13039.098316569994,105.92227124999772,53465.21643888001 2025-04-13,05:31:55.000,103,11082703,12685,0,1744522314,13039.0511624,106.02800820000266,53465.20246464 2025-04-13,05:31:56.000,103,11082764,12885,0,1744522315,13038.997271919994,106.1196468900016,53465.223426000004 2025-04-13,05:31:57.000,103,11082719,12765,0,1744522316,13038.909699889999,106.21128558000055,53465.174516160005 2025-04-13,05:31:58.000,103,11082696,13045,0,1744522317,13038.788446309998,106.28882601000078,53465.125606320005 2025-04-13,05:31:59.000,103,11082743,12565,0,1744522318,13038.660456420002,106.33816992000357,53465.04176088 2025-04-13,05:32:00.000,103,11082752,12525,0,1744522319,13038.545939149997,106.38046469999972,53464.99285104 2025-04-13,05:32:01.000,103,11082715,12765,0,1744522320,13038.465103429997,106.40866122000443,53464.95092832001 2025-04-13,05:32:02.000,103,11082756,12965,0,1744522321,13038.337113540001,106.42980861000251,53464.84612152 2025-04-13,05:32:03.000,103,11082746,12965,0,1744522322,13038.296695680001,106.49325078000402,53464.74830184 2025-04-13,05:32:04.000,103,11082713,12685,0,1744522323,13038.21585996,106.54964381999889,53464.70637912 2025-04-13,05:32:05.000,103,11082710,12925,0,1744522324,13038.101342689995,106.6130859900004,53464.573623840006 2025-04-13,05:32:06.000,103,11082749,12965,0,1744522325,13038.040715899995,106.62718424999912,53464.43388144 2025-04-13,05:32:07.000,103,11082785,12845,0,1744522326,13037.88578076999,106.64833164000447,53464.384971600004 2025-04-13,05:32:08.000,103,11082768,12965,0,1744522327,13037.78473611999,106.65538077000383,53464.23125496001 2025-04-13,05:32:09.000,103,11082764,12805,0,1744522328,13037.676955159994,106.7117738099987,53464.06356408001 2025-04-13,05:32:10.000,103,11082718,12765,0,1744522329,13037.542228959988,106.69767554999999,53463.92382168001 2025-04-13,05:32:11.000,103,11082766,12885,0,1744522330,13037.394030139993,106.69062642000063,53463.80504064001 2025-04-13,05:32:12.000,103,11082739,12605,0,1744522331,13037.286249179997,106.66947903000255,53463.67927248001 2025-04-13,05:32:13.000,103,11082727,12965,0,1744522332,13037.191940839992,106.69062642000063,53463.53254296 2025-04-13,05:32:14.000,103,11082748,12765,0,1744522333,13037.063950949996,106.7258720700047,53463.31594224 2025-04-13,05:32:15.000,103,11082706,12805,0,1744522334,13036.92922474999,106.70472467999934,53463.20414832001 2025-04-13,05:32:16.000,103,11082727,12965,0,1744522335,13036.82818009999,106.73997033000342,53463.00850896001 2025-04-13,05:32:17.000,103,11082720,12725,0,1744522336,13036.75408069,106.78931423999893,53462.875753680004 2025-04-13,05:32:18.000,103,11082699,13165,0,1744522337,13036.66650865999,106.88800206000451,53462.69408856 2025-04-13,05:32:19.000,103,11082722,13005,0,1744522338,13036.60588186999,106.93734597000002,53462.561333280006 2025-04-13,05:32:20.000,103,11082755,13125,0,1744522339,13036.518309839994,106.9725916200041,53462.372681040004 2025-04-13,05:32:21.000,103,11082730,12565,0,1744522340,13036.437474119994,107.00783727000089,53462.225951520006 2025-04-13,05:32:22.000,103,11082739,12805,0,1744522341,13036.349902089998,107.05718118000368,53462.08620912 2025-04-13,05:32:23.000,103,11082732,12885,0,1744522342,13036.289275299998,107.0712794400024,53461.890569760006 2025-04-13,05:32:24.000,103,11082689,12725,0,1744522343,13036.215175889993,107.13472161000391,53461.7997372 2025-04-13,05:32:25.000,103,11082704,12885,0,1744522344,13036.127603859997,107.15586900000199,53461.58313648 2025-04-13,05:32:26.000,103,11082718,12765,0,1744522345,13036.033295519992,107.15586900000199,53461.47134256 2025-04-13,05:32:27.000,103,11082716,12765,0,1744522346,13035.898569320001,107.14177074000327,53461.28967744001 2025-04-13,05:32:28.000,103,11082761,13045,0,1744522347,13035.810997289991,107.18406551999942,53461.10801232 2025-04-13,05:32:29.000,103,11082793,13085,0,1744522348,13035.763843119996,107.20521291000478,53460.92634720001 2025-04-13,05:32:30.000,103,11082716,12965,0,1744522349,13035.67627109,107.22636030000285,53460.80057904 2025-04-13,05:32:31.000,103,11082776,12925,0,1744522350,13035.62911691999,107.28980247000436,53460.63288816 2025-04-13,05:32:32.000,103,11082750,12845,0,1744522351,13035.561753819995,107.33209725000052,53460.48615864 2025-04-13,05:32:33.000,103,11082694,12685,0,1744522352,13035.49439072,107.40258855000138,53460.332442000006 2025-04-13,05:32:34.000,103,11082712,12965,0,1744522353,13035.46744547999,107.3814411600033,53460.143789760004 2025-04-13,05:32:35.000,103,11082736,12845,0,1744522354,13035.40681868999,107.38849029000266,53459.99007312001 2025-04-13,05:32:36.000,103,11082734,13005,0,1744522355,13035.34619189999,107.40963768000074,53459.79443376 2025-04-13,05:32:37.000,103,11082716,12685,0,1744522356,13035.32598296999,107.38849029000266,53459.60578152 2025-04-13,05:32:38.000,103,11082746,12845,0,1744522357,13035.299037729994,107.46603072000289,53459.459052 2025-04-13,05:32:39.000,103,11082736,12685,0,1744522358,13035.238410939994,107.45193246000417,53459.40315504 2025-04-13,05:32:40.000,103,11082707,13165,0,1744522359,13035.164311529988,107.50832549999905,53459.22847704001 2025-04-13,05:32:41.000,103,11082741,13205,0,1744522360,13035.157575219993,107.50832549999905,53459.06777328 2025-04-13,05:32:42.000,103,11082803,12765,0,1744522361,13035.137366289993,107.53652202000376,53458.9000824 2025-04-13,05:32:43.000,103,11082742,12765,0,1744522362,13035.157575219993,107.54357115000312,53458.802262720004 2025-04-13,05:32:44.000,103,11082729,12965,0,1744522363,13035.096948429993,107.5647185400012,53458.69745592001 2025-04-13,05:32:45.000,103,11082690,12925,0,1744522364,13035.096948429993,107.57881679999991,53458.56470064 2025-04-13,05:32:46.000,103,11082740,13005,0,1744522365,13035.036321639993,107.6281607100027,53458.41098400001 2025-04-13,05:32:47.000,103,11082735,12725,0,1744522366,13034.948749609997,107.6281607100027,53458.299190080004 2025-04-13,05:32:48.000,103,11082721,13125,0,1744522367,13034.928540679997,107.67750461999822,53458.11752496 2025-04-13,05:32:49.000,103,11082699,12965,0,1744522368,13034.867913889997,107.69865201000357,53458.012718160004 2025-04-13,05:32:50.000,103,11082765,12885,0,1744522369,13034.834232339992,107.71275027000229,53457.94983408 2025-04-13,05:32:51.000,103,11082731,12765,0,1744522370,13034.780341860001,107.79733983000187,53457.78913032001 2025-04-13,05:32:52.000,103,11082770,12685,0,1744522371,13034.699506140001,107.79029070000252,53457.70528488 2025-04-13,05:32:53.000,103,11082734,12725,0,1744522372,13034.645615659996,107.84668374000466,53457.6074652 2025-04-13,05:32:54.000,103,11082724,12645,0,1744522373,13034.584988869996,107.93832243000361,53457.460735680004 2025-04-13,05:32:55.000,103,11082747,13165,0,1744522374,13034.45026266999,107.95242069000233,53457.341954640004 2025-04-13,05:32:56.000,103,11082744,13005,0,1744522375,13034.423317429995,107.98061720999976,53457.27208344 2025-04-13,05:32:57.000,103,11082738,12725,0,1744522376,13034.31553647,107.99471546999848,53457.18823800001 2025-04-13,05:32:58.000,103,11082696,12685,0,1744522377,13034.23470075,108.01586286000384,53457.076444080005 2025-04-13,05:32:59.000,103,11082763,13045,0,1744522378,13034.120183479994,108.05110851000063,53456.92971456001 2025-04-13,05:33:00.000,103,11082802,12685,0,1744522379,13034.046084069989,108.01586286000384,53456.79695928 2025-04-13,05:33:01.000,103,11082723,13045,0,1744522380,13033.978720969993,108.05815763999999,53456.70612672 2025-04-13,05:33:02.000,103,11082712,12605,0,1744522381,13033.870940009998,108.07225589999871,53456.643242640006 2025-04-13,05:33:03.000,103,11082769,13085,0,1744522382,13033.803576910002,108.01586286000384,53456.54542296001 2025-04-13,05:33:04.000,103,11082681,12925,0,1744522383,13033.702532260002,108.0229119900032,53456.44061616 2025-04-13,05:33:05.000,103,11082744,12765,0,1744522384,13033.635169159992,108.00881373000448,53456.30087376001 2025-04-13,05:33:06.000,103,11082718,12965,0,1744522385,13033.520651890001,107.98766633999912,53456.21702832 2025-04-13,05:33:07.000,103,11082719,12885,0,1744522386,13033.39939831,107.93127330000425,53456.119208640004 2025-04-13,05:33:08.000,103,11082735,13085,0,1744522387,13033.29835366,107.88897852000082,53455.98645336 2025-04-13,05:33:09.000,103,11082674,12965,0,1744522388,13033.204045319995,107.88897852000082,53455.902607920005 2025-04-13,05:33:10.000,103,11082711,12565,0,1744522389,13033.15015483999,107.82553634999931,53455.783826880004 2025-04-13,05:33:11.000,103,11082711,12765,0,1744522390,13033.06931911999,107.79029070000252,53455.637097360006 2025-04-13,05:33:12.000,103,11082702,12765,0,1744522391,13032.954801849999,107.7761924400038,53455.58818752001 2025-04-13,05:33:13.000,103,11082758,12925,0,1744522392,13032.887438749989,107.74799591999908,53455.48338072 2025-04-13,05:33:14.000,103,11082715,12685,0,1744522393,13032.820075649994,107.71275027000229,53455.36459968 2025-04-13,05:33:15.000,103,11082726,13045,0,1744522394,13032.705558379988,107.726848530001,53455.245818639996 2025-04-13,05:33:16.000,103,11082717,12885,0,1744522395,13032.577568489993,107.71979940000165,53455.12703760001 2025-04-13,05:33:17.000,103,11082701,12885,0,1744522396,13032.483260150002,107.67750461999822,53455.00825656001 2025-04-13,05:33:18.000,103,11082712,12965,0,1744522397,13032.368742879997,107.67750461999822,53454.896462640005 2025-04-13,05:33:19.000,103,11082665,12965,0,1744522398,13032.274434539991,107.6634063599995,53454.80563008 2025-04-13,05:33:20.000,103,11082684,12965,0,1744522399,13032.227280369996,107.62111158000334,53454.728771760005 2025-04-13,05:33:21.000,103,11082740,13085,0,1744522400,13032.15991727,107.61406245000398,53454.609990720004 2025-04-13,05:33:22.000,103,11082720,12805,0,1744522401,13032.045399999995,107.57176767000055,53454.512171040005 2025-04-13,05:33:23.000,103,11082742,12965,0,1744522402,13031.95782797,107.5294728900044,53454.37242864 2025-04-13,05:33:24.000,103,11082731,12965,0,1744522403,13031.85004700999,107.49422724000033,53454.28858320001 2025-04-13,05:33:25.000,103,11082757,12965,0,1744522404,13031.79615653,107.40963768000074,53454.1139052 2025-04-13,05:33:26.000,103,11082708,12605,0,1744522405,13031.76921128999,107.3532446399986,53454.08595672 2025-04-13,05:33:27.000,103,11082720,12765,0,1744522406,13031.674902949999,107.28275333999773,53453.89730448 2025-04-13,05:33:28.000,103,11082686,13125,0,1744522407,13031.594067229998,107.21226204000413,53453.80647192 2025-04-13,05:33:29.000,103,11082711,12965,0,1744522408,13031.627748779989,107.12767248000455,53453.7296136 2025-04-13,05:33:30.000,103,11082708,12805,0,1744522409,13031.526704129989,107.00078814000153,53453.59685832001 2025-04-13,05:33:31.000,103,11082713,12845,0,1744522410,13031.513231509998,106.88800206000451,53453.47109016 2025-04-13,05:33:32.000,103,11082770,12605,0,1744522411,13031.439132099993,106.77521598000021,53453.37327048 2025-04-13,05:33:33.000,103,11082714,12765,0,1744522412,13031.405450550003,106.62718424999912,53453.21256672001 2025-04-13,05:33:34.000,103,11082706,12925,0,1744522413,13031.358296379993,106.49325078000402,53453.09378568001 2025-04-13,05:33:35.000,103,11082736,12685,0,1744522414,13031.371768999998,106.37341557000036,53453.002953120005 2025-04-13,05:33:36.000,103,11082700,12725,0,1744522415,13031.391977929998,106.24653123000462,53452.84923648 2025-04-13,05:33:37.000,103,11082733,12725,0,1744522416,13031.418923169993,106.1196468900016,53452.765391040004 2025-04-13,05:33:38.000,103,11082666,12965,0,1744522417,13031.432395789998,106.04210646000138,53452.61167440001 2025-04-13,05:33:39.000,103,11082706,12845,0,1744522418,13031.493022579998,105.92227124999772,53452.499880480005 2025-04-13,05:33:40.000,103,11082726,12725,0,1744522419,13031.466077339988,105.7742395200039,53452.41603504 2025-04-13,05:33:41.000,103,11082759,12805,0,1744522420,13031.486286269988,105.5980112699981,53452.283279760006 2025-04-13,05:33:42.000,103,11082736,12685,0,1744522421,13031.466077339988,105.45702867000364,53452.22039568 2025-04-13,05:33:43.000,103,11082696,12885,0,1744522422,13031.466077339988,105.37243911000405,53452.122576 2025-04-13,05:33:44.000,103,11082743,12605,0,1744522423,13031.499758889993,105.23850564000168,53451.97584648 2025-04-13,05:33:45.000,103,11082752,12845,0,1744522424,13031.486286269988,105.04817913000443,53451.878026800005 2025-04-13,05:33:46.000,103,11082755,12965,0,1744522425,13031.499758889993,104.9071965300027,53451.78719424 2025-04-13,05:33:47.000,103,11082754,12805,0,1744522426,13031.519967819993,104.71687001999817,53451.64046472 2025-04-13,05:33:48.000,103,11082686,12885,0,1744522427,13031.540176749993,104.547690899999,53451.55661928001 2025-04-13,05:33:49.000,103,11082716,12685,0,1744522428,13031.499758889993,104.33621700000367,53451.47277384 2025-04-13,05:33:50.000,103,11082740,12565,0,1744522429,13031.459341029993,104.2022835300013,53451.31905720001 2025-04-13,05:33:51.000,103,11082736,12925,0,1744522430,13031.425659480003,104.06835005999892,53451.2142504 2025-04-13,05:33:52.000,103,11082746,12885,0,1744522431,13031.418923169993,103.91326919999847,53451.1443792 2025-04-13,05:33:53.000,103,11082696,12925,0,1744522432,13031.385241620002,103.7440900799993,53450.990662560005 2025-04-13,05:33:54.000,103,11082770,12645,0,1744522433,13031.378505309993,103.51146878999862,53450.892842880006 2025-04-13,05:33:55.000,103,11082750,12805,0,1744522434,13031.371768999998,103.41983009999967,53450.76707472001 2025-04-13,05:33:56.000,103,11082723,12845,0,1744522435,13031.358296379993,103.22245446000306,53450.6902164 2025-04-13,05:33:57.000,103,11082741,12685,0,1744522436,13031.324614830002,103.07442273000197,53450.55047400001 2025-04-13,05:33:58.000,103,11082773,12645,0,1744522437,13031.277460659992,102.97573491000367,53450.45265432 2025-04-13,05:33:59.000,103,11082749,12765,0,1744522438,13031.290933279997,102.89114535000408,53450.34784752 2025-04-13,05:34:00.000,103,11082743,12845,0,1744522439,13031.324614830002,102.7572118800017,53450.26400208001 2025-04-13,05:34:01.000,103,11082712,12925,0,1744522440,13031.311142209997,102.6585240600034,53450.152208160005 2025-04-13,05:34:02.000,103,11082690,12925,0,1744522441,13031.297669589992,102.61622927999997,53450.08932408 2025-04-13,05:34:03.000,103,11082721,13005,0,1744522442,13031.277460659992,102.49639407000359,53450.00547864001 2025-04-13,05:34:04.000,103,11082717,12645,0,1744522443,13031.304405900002,102.44000103000144,53449.92862032001 2025-04-13,05:34:05.000,103,11082718,12925,0,1744522444,13031.317878519993,102.39770624999801,53449.85874912001 2025-04-13,05:34:06.000,103,11082729,12765,0,1744522445,13031.385241620002,102.411804510004,53449.80983928001 2025-04-13,05:34:07.000,103,11082696,13165,0,1744522446,13031.439132099993,102.33426408000378,53449.677084 2025-04-13,05:34:08.000,103,11082761,12685,0,1744522447,13031.452604719998,102.22852712999884,53449.63516128 2025-04-13,05:34:09.000,103,11082703,12445,0,1744522448,13031.418923169993,102.18623235000268,53449.56529008 2025-04-13,05:34:10.000,103,11082694,12685,0,1744522449,13031.405450550003,102.10869192000246,53449.48843176 2025-04-13,05:34:11.000,103,11082691,12485,0,1744522450,13031.365032690002,102.03115149000223,53449.432534800006 2025-04-13,05:34:12.000,103,11082737,12765,0,1744522451,13031.425659480003,101.97475845000008,53449.37663784001 2025-04-13,05:34:13.000,103,11082740,12925,0,1744522452,13031.432395789998,101.87607063000178,53449.28580528001 2025-04-13,05:34:14.000,103,11082703,12965,0,1744522453,13031.452604719998,101.82672671999899,53449.243882560004 2025-04-13,05:34:15.000,103,11082706,12885,0,1744522454,13031.472813649998,101.82672671999899,53449.146062880005 2025-04-13,05:34:16.000,103,11082668,12725,0,1744522455,13031.493022579998,101.7421371599994,53449.097153040006 2025-04-13,05:34:17.000,103,11082731,12845,0,1744522456,13031.519967819993,101.67164585999853,53449.076191680004 2025-04-13,05:34:18.000,103,11082670,12605,0,1744522457,13031.560385679993,101.49541761,53449.05523032 2025-04-13,05:34:19.000,103,11082715,12805,0,1744522458,13031.587330919989,101.41082805000042,53449.02029472001 2025-04-13,05:34:20.000,103,11082726,12925,0,1744522459,13031.647957709989,101.31214023000211,53448.9434364 2025-04-13,05:34:21.000,103,11082732,12685,0,1744522460,13031.654694019999,101.17115763000038,53448.91548792 2025-04-13,05:34:22.000,103,11082656,12845,0,1744522461,13031.72879342999,101.10771545999887,53448.81766824 2025-04-13,05:34:23.000,103,11082677,12845,0,1744522462,13031.74900235999,101.00902764000057,53448.78971976 2025-04-13,05:34:24.000,103,11082722,12765,0,1744522463,13031.81636546,100.89624156000355,53448.70587432001 2025-04-13,05:34:25.000,103,11082718,12805,0,1744522464,13031.87025593999,100.79755373999797,53448.6988872 2025-04-13,05:34:26.000,103,11082722,13005,0,1744522465,13031.863519629995,100.67771853000158,53448.61504176001 2025-04-13,05:34:27.000,103,11082775,12925,0,1744522466,13031.93088272999,100.58607984000264,53448.58709328001 2025-04-13,05:34:28.000,103,11082742,12845,0,1744522467,13032.03866369,100.52968680000049,53448.56613192001 2025-04-13,05:34:29.000,103,11082726,12845,0,1744522468,13032.146444649996,100.46624462999898,53448.51722208001 2025-04-13,05:34:30.000,103,11082766,12605,0,1744522469,13032.247489299996,100.42394985000283,53448.44735088001 2025-04-13,05:34:31.000,103,11082726,13005,0,1744522470,13032.348533949997,100.35345855000196,53448.36350544 2025-04-13,05:34:32.000,103,11082785,12845,0,1744522471,13032.476523839992,100.27591812000173,53448.37049256001 2025-04-13,05:34:33.000,103,11082792,12925,0,1744522472,13032.557359559993,100.17018117000407,53448.3145956 2025-04-13,05:34:34.000,103,11082751,12805,0,1744522473,13032.631458969998,100.10673900000256,53448.27966000001 2025-04-13,05:34:35.000,103,11082733,12765,0,1744522474,13032.712294689998,100.04329683000105,53448.26568576 2025-04-13,05:34:36.000,103,11082704,12925,0,1744522475,13032.766185169989,99.95870727000147,53448.19581456 2025-04-13,05:34:37.000,103,11082745,12765,0,1744522476,13032.873966129999,99.90231422999932,53448.15389184 2025-04-13,05:34:38.000,103,11082761,12725,0,1744522477,13032.954801849999,99.83182292999845,53448.16087896001 2025-04-13,05:34:39.000,103,11082756,12605,0,1744522478,13033.01542864,99.74723336999887,53448.139917600005 2025-04-13,05:34:40.000,103,11082732,12725,0,1744522479,13033.11647329,99.66969293999864,53448.070046400004 2025-04-13,05:34:41.000,103,11082711,12885,0,1744522480,13033.19057269999,99.61329990000377,53448.00716232 2025-04-13,05:34:42.000,103,11082733,12805,0,1744522481,13033.264672109995,99.51461207999819,53447.97921384 2025-04-13,05:34:43.000,103,11082766,12685,0,1744522482,13033.426343549996,99.42297338999924,53447.91632976001 2025-04-13,05:34:44.000,103,11082741,12645,0,1744522483,13033.520651890001,99.31723644000158,53447.89536840001 2025-04-13,05:34:45.000,103,11082710,12965,0,1744522484,13033.635169159992,99.26084339999943,53447.902355520004 2025-04-13,05:34:46.000,103,11082725,12765,0,1744522485,13033.776631669993,99.19740122999792,53447.81851008 2025-04-13,05:34:47.000,103,11082760,13165,0,1744522486,13033.904621559988,99.1198607999977,53447.83248432 2025-04-13,05:34:48.000,103,11082700,12925,0,1744522487,13034.019138829994,99.05641863000346,53447.76960024 2025-04-13,05:34:49.000,103,11082722,12725,0,1744522488,13034.133656099999,99.0493695000041,53447.71370328 2025-04-13,05:34:50.000,103,11082721,13005,0,1744522489,13034.24817336999,98.99297646000196,53447.685754800004 2025-04-13,05:34:51.000,103,11082753,12885,0,1744522490,13034.3357454,98.97182907000388,53447.7206904 2025-04-13,05:34:52.000,103,11082732,12965,0,1744522491,13034.38963587999,98.95068167999852,53447.62287072 2025-04-13,05:34:53.000,103,11082744,12965,0,1744522492,13034.45026266999,98.85904298999958,53447.6158836 2025-04-13,05:34:54.000,103,11082682,12965,0,1744522493,13034.43679005,98.78150255999935,53447.539025280006 2025-04-13,05:34:55.000,103,11082705,13045,0,1744522494,13034.43005373999,98.66166735000297,53447.4761412 2025-04-13,05:34:56.000,103,11082731,13045,0,1744522495,13034.51088945999,98.55593039999803,53447.46216696001 2025-04-13,05:34:57.000,103,11082709,12805,0,1744522496,13034.51762577,98.50658649000252,53447.32941168 2025-04-13,05:34:58.000,103,11082726,13045,0,1744522497,13034.638879350001,98.37265302000014,53447.32941168 2025-04-13,05:34:59.000,103,11082756,12725,0,1744522498,13034.659088280001,98.22462128999905,53447.21063064 2025-04-13,05:35:00.000,103,11082743,12765,0,1744522499,13034.632143039991,98.11183521000203,53447.17569504001 2025-04-13,05:35:01.000,103,11082742,12965,0,1744522500,13034.61867042,98.02724565000244,53447.09883672 2025-04-13,05:35:02.000,103,11082769,13205,0,1744522501,13034.686033519996,97.94970522000222,53446.99402992 2025-04-13,05:35:03.000,103,11082798,12805,0,1744522502,13034.760132930001,97.85101740000391,53446.90319736 2025-04-13,05:35:04.000,103,11082778,12965,0,1744522503,13034.827496029997,97.75232957999833,53446.86127464001 2025-04-13,05:35:05.000,103,11082787,12925,0,1744522504,13034.888122819997,97.68183828000474,53446.83332616 2025-04-13,05:35:06.000,103,11082752,12565,0,1744522505,13034.867913889997,97.5761013299998,53446.76345496 2025-04-13,05:35:07.000,103,11082753,12725,0,1744522506,13034.814023409992,97.49856089999957,53446.59576408 2025-04-13,05:35:08.000,103,11082754,12605,0,1744522507,13034.793814479992,97.42102046999935,53446.4979444 2025-04-13,05:35:09.000,103,11082803,13085,0,1744522508,13034.793814479992,97.27298873999825,53446.44903456 2025-04-13,05:35:10.000,103,11082759,12965,0,1744522509,13034.827496029997,97.19544830999803,53446.37916336 2025-04-13,05:35:11.000,103,11082743,12885,0,1744522510,13034.807287099997,97.06151484000293,53446.21845960001 2025-04-13,05:35:12.000,103,11082780,12565,0,1744522511,13034.820759720002,96.90643398000248,53446.14160128 2025-04-13,05:35:13.000,103,11082747,12845,0,1744522512,13034.793814479992,96.76545138000074,53446.08570432 2025-04-13,05:35:14.000,103,11082790,13005,0,1744522513,13034.814023409992,96.61037052000029,53445.9739104 2025-04-13,05:35:15.000,103,11082762,12805,0,1744522514,13034.814023409992,96.46938791999855,53445.84814224 2025-04-13,05:35:16.000,103,11082721,12885,0,1744522515,13034.827496029997,96.22971749999851,53445.694425600006 2025-04-13,05:35:17.000,103,11082698,12845,0,1744522516,13034.733187689992,96.07463663999806,53445.575644560005 2025-04-13,05:35:18.000,103,11082756,12725,0,1744522517,13034.672560899991,95.89840838999953,53445.505773360004 2025-04-13,05:35:19.000,103,11082755,13165,0,1744522518,13034.61867042,95.7574257899978,53445.39397944 2025-04-13,05:35:20.000,103,11082745,12685,0,1744522519,13034.564779939996,95.65873796999949,53445.22628856 2025-04-13,05:35:21.000,103,11082749,12845,0,1744522520,13034.51762577,95.58824666999863,53445.121481760005 2025-04-13,05:35:22.000,103,11082753,12765,0,1744522521,13034.463735289995,95.50365710999904,53445.002700720004 2025-04-13,05:35:23.000,103,11082720,12805,0,1744522522,13034.39637219,95.40496929000074,53444.904881040005 2025-04-13,05:35:24.000,103,11082735,12805,0,1744522523,13034.32900908999,95.34857624999859,53444.77212576 2025-04-13,05:35:25.000,103,11082751,12965,0,1744522524,13034.302063849995,95.25693755999964,53444.667318960004 2025-04-13,05:35:26.000,103,11082742,12805,0,1744522525,13034.25490968,95.20759365000413,53444.5066152 2025-04-13,05:35:27.000,103,11082730,12605,0,1744522526,13034.23470075,95.13710235000326,53444.464692479996 2025-04-13,05:35:28.000,103,11082772,12965,0,1744522527,13034.23470075,95.01021801000024,53444.283027360005 2025-04-13,05:35:29.000,103,11082736,12765,0,1744522528,13034.201019199994,94.89743193000322,53444.1921948 2025-04-13,05:35:30.000,103,11082731,12725,0,1744522529,13034.14712871999,94.78464584999892,53444.05943952001 2025-04-13,05:35:31.000,103,11082726,12765,0,1744522530,13034.133656099999,94.6718597700019,53444.01052968001 2025-04-13,05:35:32.000,103,11082704,12685,0,1744522531,13034.133656099999,94.54497542999889,53443.849825920006 2025-04-13,05:35:33.000,103,11082712,13045,0,1744522532,13034.133656099999,94.41809109000314,53443.738032 2025-04-13,05:35:34.000,103,11082738,12925,0,1744522533,13034.153865029999,94.24891197000397,53443.63322520001 2025-04-13,05:35:35.000,103,11082739,12765,0,1744522534,13034.133656099999,94.1149785000016,53443.563354000005 2025-04-13,05:35:36.000,103,11082744,12645,0,1744522535,13034.073029309999,93.93170112000371,53443.47950856 2025-04-13,05:35:37.000,103,11082728,13285,0,1744522536,13033.971984659998,93.7695711300039,53443.30483056 2025-04-13,05:35:38.000,103,11082752,12805,0,1744522537,13033.891148939998,93.6567850499996,53443.25592072 2025-04-13,05:35:39.000,103,11082719,12765,0,1744522538,13033.817049529993,93.51580244999786,53443.1441268 2025-04-13,05:35:40.000,103,11082756,12885,0,1744522539,13033.729477499997,93.35367245999805,53443.02534576 2025-04-13,05:35:41.000,103,11082718,12725,0,1744522540,13033.621696540002,93.21973899000295,53442.91355184001 2025-04-13,05:35:42.000,103,11082733,12965,0,1744522541,13033.540860820001,93.01531421999971,53442.7598352 2025-04-13,05:35:43.000,103,11082759,12685,0,1744522542,13033.433079859991,92.86023335999926,53442.63406704 2025-04-13,05:35:44.000,103,11082743,12885,0,1744522543,13033.29161734999,92.69810336999944,53442.515286 2025-04-13,05:35:45.000,103,11082742,12805,0,1744522544,13033.224254249995,92.52187512000091,53442.438427680005 2025-04-13,05:35:46.000,103,11082758,13125,0,1744522545,13033.15689115,92.31040121999831,53442.35458224 2025-04-13,05:35:47.000,103,11082741,12685,0,1744522546,13033.042373879995,92.15532035999786,53442.16593000001 2025-04-13,05:35:48.000,103,11082776,12925,0,1744522547,13032.97501078,91.95089559000189,53442.11702016001 2025-04-13,05:35:49.000,103,11082771,12965,0,1744522548,13032.900911369994,91.76056908000464,53441.9213808 2025-04-13,05:35:50.000,103,11082766,12805,0,1744522549,13032.799866719994,91.52794779000396,53441.8515096 2025-04-13,05:35:51.000,103,11082744,12765,0,1744522550,13032.759448859993,91.35171953999816,53441.71176720001 2025-04-13,05:35:52.000,103,11082784,12805,0,1744522551,13032.644931589988,91.15434390000155,53441.5370892 2025-04-13,05:35:53.000,103,11082784,12805,0,1744522552,13032.557359559993,90.95696825999767,53441.41132104 2025-04-13,05:35:54.000,103,11082777,12965,0,1744522553,13032.436105979992,90.77369087999978,53441.24363016 2025-04-13,05:35:55.000,103,11082710,12965,0,1744522554,13032.375479189992,90.55516784999782,53441.17375896 2025-04-13,05:35:56.000,103,11082717,12925,0,1744522555,13032.281170850001,90.35779221000121,53440.978119600004 2025-04-13,05:35:57.000,103,11082761,12765,0,1744522556,13032.193598819991,90.13926917999925,53440.90126128001 2025-04-13,05:35:58.000,103,11082790,12605,0,1744522557,13032.05213630999,89.94189354000264,53440.71959616 2025-04-13,05:35:59.000,103,11082719,12965,0,1744522558,13031.9780369,89.75156702999811,53440.64972496 2025-04-13,05:36:00.000,103,11082682,12885,0,1744522559,13031.91067379999,89.57533877999958,53440.46107272 2025-04-13,05:36:01.000,103,11082730,12605,0,1744522560,13031.762474979994,89.42730704999849,53440.328317440006 2025-04-13,05:36:02.000,103,11082786,12845,0,1744522561,13031.641221399994,89.21583315000316,53440.15363944001 2025-04-13,05:36:03.000,103,11082763,12885,0,1744522562,13031.567121989989,88.9620644700044,53440.03485840001 2025-04-13,05:36:04.000,103,11082731,12645,0,1744522563,13031.452604719998,88.7858362199986,53439.90210312 2025-04-13,05:36:05.000,103,11082757,12805,0,1744522564,13031.317878519993,88.56026406000456,53439.706463760005 2025-04-13,05:36:06.000,103,11082738,13085,0,1744522565,13031.169679699997,88.35583929000131,53439.55973424001 2025-04-13,05:36:07.000,103,11082721,12925,0,1744522566,13031.021480880001,88.14436538999871,53439.32915928 2025-04-13,05:36:08.000,103,11082698,12965,0,1744522567,13030.846336819995,87.96108801000082,53439.203391120005 2025-04-13,05:36:09.000,103,11082790,12805,0,1744522568,13030.698138,87.7002702000027,53439.021726 2025-04-13,05:36:10.000,103,11082707,12885,0,1744522569,13030.522993939994,87.4253541299986,53438.79115104001 2025-04-13,05:36:11.000,103,11082750,12605,0,1744522570,13030.267014159988,87.15043806000176,53438.59551168001 2025-04-13,05:36:12.000,103,11082777,13125,0,1744522571,13029.997561759992,86.91076764000172,53438.413846560004 2025-04-13,05:36:13.000,103,11082715,13005,0,1744522572,13029.768527219996,86.6851954800004,53438.19025872001 2025-04-13,05:36:14.000,103,11082766,13005,0,1744522573,13029.53275636999,86.45257418999972,53438.01558072 2025-04-13,05:36:15.000,103,11082760,12845,0,1744522574,13029.276776589999,86.1917563800016,53437.78500576001 2025-04-13,05:36:16.000,103,11082731,12885,0,1744522575,13028.987115260003,85.95208596000157,53437.54744368001 2025-04-13,05:36:17.000,103,11082740,13005,0,1744522576,13028.731135479997,85.66307162999874,53437.35180432001 2025-04-13,05:36:18.000,103,11082712,13125,0,1744522577,13028.42126522,85.4374994700047,53437.15616496 2025-04-13,05:36:19.000,103,11082770,12685,0,1744522578,13028.11139495999,85.14848514000187,53436.89764152001 2025-04-13,05:36:20.000,103,11082779,12925,0,1744522579,13027.808261009988,84.87356906999776,53436.66007944001 2025-04-13,05:36:21.000,103,11082723,12805,0,1744522580,13027.437763959992,84.59160387000156,53436.33867192 2025-04-13,05:36:22.000,103,11082735,12765,0,1744522581,13027.168311559995,84.3096386699981,53436.09412272 2025-04-13,05:36:23.000,103,11082719,12925,0,1744522582,13026.818023439999,84.05586998999934,53435.81463792 2025-04-13,05:36:24.000,103,11082745,13045,0,1744522583,13026.494680559998,83.8161995699993,53435.59105008 2025-04-13,05:36:25.000,103,11082725,12925,0,1744522584,13026.157865059991,83.54128350000246,53435.36746224001 2025-04-13,05:36:26.000,103,11082707,12885,0,1744522585,13025.88167635,83.259318299999,53435.011119120005 2025-04-13,05:36:27.000,103,11082724,12805,0,1744522586,13025.598751329999,82.99145136000152,53434.80150552 2025-04-13,05:36:28.000,103,11082694,12605,0,1744522587,13025.295617379998,82.71653529000469,53434.49407224 2025-04-13,05:36:29.000,103,11082720,12765,0,1744522588,13025.026164980001,82.44161922000058,53434.242535920006 2025-04-13,05:36:30.000,103,11082672,12885,0,1744522589,13024.749976269995,82.1737522800031,53433.91414128 2025-04-13,05:36:31.000,103,11082777,12805,0,1744522590,13024.527678039994,81.94818012000178,53433.6765792 2025-04-13,05:36:32.000,103,11082740,13005,0,1744522591,13024.298643499998,81.70146057000238,53433.42504288001 2025-04-13,05:36:33.000,103,11082756,12685,0,1744522592,13024.076345269998,81.4688392800017,53433.117609600005 2025-04-13,05:36:34.000,103,11082722,12645,0,1744522593,13023.874255969997,81.2221197300023,53432.845111919996 2025-04-13,05:36:35.000,103,11082704,12805,0,1744522594,13023.68563929,80.92605627000012,53432.5935756 2025-04-13,05:36:36.000,103,11082747,12685,0,1744522595,13023.49702260999,80.65818933000264,53432.40492336 2025-04-13,05:36:37.000,103,11082728,12725,0,1744522596,13023.288196999994,80.42556804000196,53432.14639992 2025-04-13,05:36:38.000,103,11082703,12805,0,1744522597,13023.038953529998,80.18589762000192,53431.90185072 2025-04-13,05:36:39.000,103,11082729,12925,0,1744522598,13022.877282089998,79.93212894000317,53431.63634016 2025-04-13,05:36:40.000,103,11082738,12685,0,1744522599,13022.735819579997,79.7136059100012,53431.39877808 2025-04-13,05:36:41.000,103,11082735,13005,0,1744522600,13022.580884449992,79.48098462000053,53431.12628040001 2025-04-13,05:36:42.000,103,11082722,13125,0,1744522601,13022.44615825,79.22016681000241,53430.94461528 2025-04-13,05:36:43.000,103,11082735,13045,0,1744522602,13022.331640979995,78.98049639000237,53430.72801456 2025-04-13,05:36:44.000,103,11082718,12925,0,1744522603,13022.20365109,78.6985311899989,53430.51840096 2025-04-13,05:36:45.000,103,11082723,13125,0,1744522604,13022.01503440999,78.43771338000079,53430.28083888 2025-04-13,05:36:46.000,103,11082710,12765,0,1744522605,13021.819681419998,78.1557481800046,53430.099173760005 2025-04-13,05:36:47.000,103,11082730,12565,0,1744522606,13021.658009979998,77.88788123999984,53429.93847 2025-04-13,05:36:48.000,103,11082725,12805,0,1744522607,13021.503074849992,77.6482108199998,53429.70090792 2025-04-13,05:36:49.000,103,11082743,13045,0,1744522608,13021.327930790001,77.3380490999989,53429.50526856 2025-04-13,05:36:50.000,103,11082758,12765,0,1744522609,13021.20667721,77.03493651000463,53429.36552616 2025-04-13,05:36:51.000,103,11082766,12845,0,1744522610,13021.02479684,76.8093643500033,53429.12097696 2025-04-13,05:36:52.000,103,11082746,12965,0,1744522611,13020.809234919994,76.56264480000391,53428.974247440005 2025-04-13,05:36:53.000,103,11082731,12805,0,1744522612,13020.627354549993,76.34412177000195,53428.79258232 2025-04-13,05:36:54.000,103,11082709,12605,0,1744522613,13020.391583700002,76.08330396000383,53428.58296872001 2025-04-13,05:36:55.000,103,11082729,12805,0,1744522614,13020.169285470001,75.81543701999908,53428.4013036 2025-04-13,05:36:56.000,103,11082737,13085,0,1744522615,13019.953723549996,75.61101225000311,53428.21265136 2025-04-13,05:36:57.000,103,11082697,13165,0,1744522616,13019.711216389995,75.35019443999772,53428.02399912 2025-04-13,05:36:58.000,103,11082725,12765,0,1744522617,13019.441763989998,75.1387205400024,53427.86329536001 2025-04-13,05:36:59.000,103,11082747,12925,0,1744522618,13019.172311590002,74.94134489999851,53427.70957872 2025-04-13,05:37:00.000,103,11082755,12925,0,1744522619,13018.909595500001,74.81446056000277,53427.52791360001 2025-04-13,05:37:01.000,103,11082748,13125,0,1744522620,13018.57951630999,74.67347796000104,53427.30432576 2025-04-13,05:37:02.000,103,11082762,12845,0,1744522621,13018.303327599999,74.47610232000443,53427.13663488 2025-04-13,05:37:03.000,103,11082741,12845,0,1744522622,13017.973248410002,74.29987406999862,53426.92702128 2025-04-13,05:37:04.000,103,11082695,13085,0,1744522623,13017.697059699996,74.13774407999881,53426.80125312 2025-04-13,05:37:05.000,103,11082769,13005,0,1744522624,13017.42087098999,73.96151583000028,53426.626575120004 2025-04-13,05:37:06.000,103,11082772,12965,0,1744522625,13017.144682279999,73.79938584000047,53426.409974400005 2025-04-13,05:37:07.000,103,11082734,13085,0,1744522626,13016.807866779993,73.6302067200013,53426.22132216 2025-04-13,05:37:08.000,103,11082783,12765,0,1744522627,13016.444106039991,73.51037151000492,53426.06760552001 2025-04-13,05:37:09.000,103,11082772,12925,0,1744522628,13016.08034529999,73.39053630000126,53425.86497904 2025-04-13,05:37:10.000,103,11082739,12685,0,1744522629,13015.669430389993,73.22840631000145,53425.620429840004 2025-04-13,05:37:11.000,103,11082721,13125,0,1744522630,13015.325878579992,73.08742370999971,53425.44575184001 2025-04-13,05:37:12.000,103,11082748,12965,0,1744522631,13014.975590459995,72.99578502000077,53425.25011248 2025-04-13,05:37:13.000,103,11082745,12725,0,1744522632,13014.67919281999,72.90414633000182,53425.04049888001 2025-04-13,05:37:14.000,103,11082744,12925,0,1744522633,13014.382795179998,72.84070416000031,53424.81691104 2025-04-13,05:37:15.000,103,11082805,12805,0,1744522634,13014.093133850001,72.69972155999858,53424.60729744001 2025-04-13,05:37:16.000,103,11082749,12885,0,1744522635,13013.80347251999,72.55873896000412,53424.43960656001 2025-04-13,05:37:17.000,103,11082721,12885,0,1744522636,13013.56770167,72.4671002699979,53424.27191568001 2025-04-13,05:37:18.000,103,11082763,12965,0,1744522637,13013.379084989989,72.39660897000431,53424.03435360001 2025-04-13,05:37:19.000,103,11082703,12845,0,1744522638,13013.129841519993,72.24152811000386,53423.8596756 2025-04-13,05:37:20.000,103,11082741,12765,0,1744522639,13012.927752219992,72.16398768000363,53423.71993320001 2025-04-13,05:37:21.000,103,11082693,13205,0,1744522640,13012.75260816,72.07234899000468,53423.510319600005 2025-04-13,05:37:22.000,103,11082708,12845,0,1744522641,13012.557255169995,72.00185769000382,53423.37756432 2025-04-13,05:37:23.000,103,11082724,12725,0,1744522642,13012.42252896999,71.92431726000359,53423.16795072001 2025-04-13,05:37:24.000,103,11082727,12885,0,1744522643,13012.227175979999,71.78333466000186,53423.01423408 2025-04-13,05:37:25.000,103,11082775,12965,0,1744522644,13012.025086679998,71.67054858000483,53422.85353032 2025-04-13,05:37:26.000,103,11082708,12885,0,1744522645,13011.856678930002,71.57890988999861,53422.72776216 2025-04-13,05:37:27.000,103,11082729,12885,0,1744522646,13011.735425350002,71.50841858999775,53422.59500688001 2025-04-13,05:37:28.000,103,11082775,12565,0,1744522647,13011.573753910001,71.40268164000008,53422.51116144 2025-04-13,05:37:29.000,103,11082769,12685,0,1744522648,13011.40534615999,71.30399382000178,53422.35045768 2025-04-13,05:37:30.000,103,11082741,12525,0,1744522649,13011.27061996,71.20530600000347,53422.217702400005 2025-04-13,05:37:31.000,103,11082733,12805,0,1744522650,13011.16283899999,71.09956904999854,53422.119882720006 2025-04-13,05:37:32.000,103,11082751,12925,0,1744522651,13011.001167559989,70.95153732000472,53422.02905016 2025-04-13,05:37:33.000,103,11082716,13045,0,1744522652,13010.927068149998,70.89514428000257,53421.87533352001 2025-04-13,05:37:34.000,103,11082690,12725,0,1744522653,13010.873177669993,70.88104602000385,53421.79148808 2025-04-13,05:37:35.000,103,11082688,13045,0,1744522654,13010.859705049988,70.81760385000234,53421.665719920005 2025-04-13,05:37:36.000,103,11082703,12605,0,1744522655,13010.852968739993,70.70481776999804,53421.58187448 2025-04-13,05:37:37.000,103,11082709,12845,0,1744522656,13010.886650289998,70.62022820999846,53421.53296464 2025-04-13,05:37:38.000,103,11082757,13125,0,1744522657,13010.846232429998,70.57088430000294,53421.428157840004 2025-04-13,05:37:39.000,103,11082748,12925,0,1744522658,13010.832759809993,70.49334387000272,53421.393222239996 2025-04-13,05:37:40.000,103,11082713,12805,0,1744522659,13010.873177669993,70.48629474000336,53421.379248000005 2025-04-13,05:37:41.000,103,11082717,13005,0,1744522660,13010.879913979988,70.45104908999929,53421.30238968001 2025-04-13,05:37:42.000,103,11082706,12885,0,1744522661,13010.866441359998,70.37350865999906,53421.281428320006 2025-04-13,05:37:43.000,103,11082719,12765,0,1744522662,13010.900122909989,70.31006649000483,53421.25347984001 2025-04-13,05:37:44.000,103,11082688,12925,0,1744522663,13010.866441359998,70.2325260600046,53421.19758288 2025-04-13,05:37:45.000,103,11082724,12885,0,1744522664,13010.859705049988,70.1690838900031,53421.18360864001 2025-04-13,05:37:46.000,103,11082709,12925,0,1744522665,13010.839496119988,70.10564172000159,53421.13469880001 2025-04-13,05:37:47.000,103,11082705,12845,0,1744522666,13010.805814569998,69.97875737999857,53421.13469880001 2025-04-13,05:37:48.000,103,11082714,12685,0,1744522667,13010.745187779998,69.86597130000155,53421.12072456 2025-04-13,05:37:49.000,103,11082745,12925,0,1744522668,13010.698033610002,69.79548000000068,53421.10675032001 2025-04-13,05:37:50.000,103,11082685,12885,0,1744522669,13010.650879439992,69.7108904400011,53421.0997632 2025-04-13,05:37:51.000,103,11082657,12645,0,1744522670,13010.596988960002,69.60515349000343,53421.03687912001 2025-04-13,05:37:52.000,103,11082747,12925,0,1744522671,13010.570043719992,69.45007263000298,53421.043866240005 2025-04-13,05:37:53.000,103,11082760,12765,0,1744522672,13010.489207999992,69.29499177000253,53421.03687912001 2025-04-13,05:37:54.000,103,11082669,12925,0,1744522673,13010.347745489991,69.21040221000294,53421.01591776001 2025-04-13,05:37:55.000,103,11082684,13005,0,1744522674,13010.199546669995,69.08351786999992,53420.96700792001 2025-04-13,05:37:56.000,103,11082726,12805,0,1744522675,13010.078293089995,68.92843700999947,53420.91809808001 2025-04-13,05:37:57.000,103,11082732,12965,0,1744522676,13009.957039509995,68.79450354000437,53420.93207232 2025-04-13,05:37:58.000,103,11082714,13005,0,1744522677,13009.815576999994,68.59712790000049,53420.83425264 2025-04-13,05:37:59.000,103,11082709,13045,0,1744522678,13009.728004969998,68.4490961699994,53420.83425264 2025-04-13,05:38:00.000,103,11082691,12805,0,1744522679,13009.680850799989,68.36450660999981,53420.76438144 2025-04-13,05:38:01.000,103,11082675,12565,0,1744522680,13009.626960319998,68.23762227000407,53420.73643296 2025-04-13,05:38:02.000,103,11082720,12925,0,1744522681,13009.512443049993,68.11073793000105,53420.68752312 2025-04-13,05:38:03.000,103,11082669,12925,0,1744522682,13009.418134710002,68.01205011000275,53420.6456004 2025-04-13,05:38:04.000,103,11082707,13205,0,1744522683,13009.310353749992,67.87106751000101,53420.59669056 2025-04-13,05:38:05.000,103,11082719,12885,0,1744522684,13009.189100169991,67.744183169998,53420.56874208 2025-04-13,05:38:06.000,103,11082753,12605,0,1744522685,13009.088055519991,67.61729883000226,53420.51983224 2025-04-13,05:38:07.000,103,11082699,12845,0,1744522686,13009.03416504,67.52566014000331,53420.53380648001 2025-04-13,05:38:08.000,103,11082731,12845,0,1744522687,13008.960065629995,67.41992318999837,53420.4010512 2025-04-13,05:38:09.000,103,11082731,12925,0,1744522688,13008.90617514999,67.32828449999943,53420.38008984 2025-04-13,05:38:10.000,103,11082702,12725,0,1744522689,13008.859020979995,67.2154984200024,53420.38008984 2025-04-13,05:38:11.000,103,11082720,12605,0,1744522690,13008.757976329995,67.13090886000282,53420.373102720005 2025-04-13,05:38:12.000,103,11082682,12765,0,1744522691,13008.69061323,66.99697539000044,53420.324192880005 2025-04-13,05:38:13.000,103,11082679,13045,0,1744522692,13008.636722749994,66.91943496000022,53420.275283040006 2025-04-13,05:38:14.000,103,11082689,13005,0,1744522693,13008.596304889994,66.82779627000127,53420.23336032 2025-04-13,05:38:15.000,103,11082714,12965,0,1744522694,13008.569359649999,66.75025584000105,53420.254321680004 2025-04-13,05:38:16.000,103,11082737,12965,0,1744522695,13008.569359649999,66.67976454000018,53420.24733456001 2025-04-13,05:38:17.000,103,11082684,12725,0,1744522696,13008.515469169994,66.5599293300038,53420.16348912 2025-04-13,05:38:18.000,103,11082756,13005,0,1744522697,13008.562623339989,66.48238890000357,53420.21239896 2025-04-13,05:38:19.000,103,11082740,12885,0,1744522698,13008.589568579999,66.46124150999822,53420.107592160006 2025-04-13,05:38:20.000,103,11082763,12725,0,1744522699,13008.576095959994,66.39075021000463,53420.14951488001 2025-04-13,05:38:21.000,103,11082729,12885,0,1744522700,13008.542414409989,66.3484554300012,53420.1215664 2025-04-13,05:38:22.000,103,11082753,12885,0,1744522701,13008.528941789998,66.27091500000097,53420.14951488001 2025-04-13,05:38:23.000,103,11082727,12965,0,1744522702,13008.468314999998,66.17222718000266,53420.156502000005 2025-04-13,05:38:24.000,103,11082719,12925,0,1744522703,13008.421160829988,66.08763762000308,53420.13554064 2025-04-13,05:38:25.000,103,11082691,12925,0,1744522704,13008.374006659993,65.98894980000478,53420.14252776 2025-04-13,05:38:26.000,103,11082764,12965,0,1744522705,13008.347061419998,65.86206546000176,53420.11457928 2025-04-13,05:38:27.000,103,11082710,13005,0,1744522706,13008.279698320002,65.73518111999874,53420.09361792 2025-04-13,05:38:28.000,103,11082762,13005,0,1744522707,13008.212335219992,65.67173895000451,53420.086630800004 2025-04-13,05:38:29.000,103,11082769,13045,0,1744522708,13008.124763189997,65.53780548000213,53420.107592160006 2025-04-13,05:38:30.000,103,11082780,12845,0,1744522709,13008.057400090001,65.42501939999784,53420.14252776 2025-04-13,05:38:31.000,103,11082692,13045,0,1744522710,13008.003509609996,65.32633157999953,53420.09361792 2025-04-13,05:38:32.000,103,11082781,12845,0,1744522711,13007.990036989991,65.26993854000466,53420.11457928 2025-04-13,05:38:33.000,103,11082741,12605,0,1744522712,13007.888992339991,65.17125071999908,53420.09361792 2025-04-13,05:38:34.000,103,11082713,12845,0,1744522713,13007.85531079,65.10075941999821,53420.07964368001 2025-04-13,05:38:35.000,103,11082718,13285,0,1744522714,13007.821629239996,65.01616985999863,53420.05868232001 2025-04-13,05:38:36.000,103,11082714,12765,0,1744522715,13007.76773875999,64.95977682000375,53420.12855352001 2025-04-13,05:38:37.000,103,11082757,12805,0,1744522716,13007.69363935,64.89633465000225,53420.13554064 2025-04-13,05:38:38.000,103,11082729,12965,0,1744522717,13007.5925947,64.86108899999817,53420.12855352001 2025-04-13,05:38:39.000,103,11082718,12845,0,1744522718,13007.53196791,64.8046959600033,53420.04470808 2025-04-13,05:38:40.000,103,11082676,13005,0,1744522719,13007.437659569994,64.74830292000115,53420.07265656 2025-04-13,05:38:41.000,103,11082666,12925,0,1744522720,13007.390505399999,64.75535205000051,53420.10060504001 2025-04-13,05:38:42.000,103,11082744,12805,0,1744522721,13007.343351229989,64.67781162000028,53420.07265656 2025-04-13,05:38:43.000,103,11082713,13005,0,1744522722,13007.350087539999,64.60027119000006,53420.156502000005 2025-04-13,05:38:44.000,103,11082677,12605,0,1744522723,13007.302933369989,64.52977988999919,53420.09361792 2025-04-13,05:38:45.000,103,11082689,12965,0,1744522724,13007.215361339993,64.52273075999983,53420.156502000005 2025-04-13,05:38:46.000,103,11082716,13285,0,1744522725,13007.201888719988,64.43814120000025,53420.16348912 2025-04-13,05:38:47.000,103,11082742,13005,0,1744522726,13007.147998239998,64.36764989999938,53420.17047624 2025-04-13,05:38:48.000,103,11082705,13005,0,1744522727,13007.141261930003,64.31830599000386,53420.17047624 2025-04-13,05:38:49.000,103,11082702,12685,0,1744522728,13007.141261930003,64.24076556000364,53420.156502000005 2025-04-13,05:38:50.000,103,11082741,12885,0,1744522729,13007.181679789988,64.20551990999957,53420.26829592001 2025-04-13,05:38:51.000,103,11082693,12885,0,1744522730,13007.201888719988,64.21256903999893,53420.24034744 2025-04-13,05:38:52.000,103,11082724,12805,0,1744522731,13007.228833959998,64.17732339000213,53420.324192880005 2025-04-13,05:38:53.000,103,11082704,12725,0,1744522732,13007.269251819998,64.16322513000341,53420.35912848 2025-04-13,05:38:54.000,103,11082743,12845,0,1744522733,13007.249042889998,64.12093034999998,53420.41502544001 2025-04-13,05:38:55.000,103,11082691,12805,0,1744522734,13007.242306579989,64.05748817999847,53420.4010512 2025-04-13,05:38:56.000,103,11082665,12885,0,1744522735,13007.228833959998,63.97289861999889,53420.45694816 2025-04-13,05:38:57.000,103,11082706,12765,0,1744522736,13007.269251819998,63.89535818999866,53420.51983224 2025-04-13,05:38:58.000,103,11082671,12725,0,1744522737,13007.323142299989,63.817817759998434,53420.5757292 2025-04-13,05:38:59.000,103,11082700,12685,0,1744522738,13007.383769089989,63.789621240001,53420.62463904 2025-04-13,05:39:00.000,103,11082682,12725,0,1744522739,13007.52523159999,63.76142472000356,53420.69451024 2025-04-13,05:39:01.000,103,11082733,12925,0,1744522740,13007.58585838999,63.69798255000205,53420.79232992 2025-04-13,05:39:02.000,103,11082724,13285,0,1744522741,13007.76773875999,63.65568776999862,53420.84123976 2025-04-13,05:39:03.000,103,11082714,12845,0,1744522742,13007.82836554999,63.60634386000311,53420.91809808001 2025-04-13,05:39:04.000,103,11082688,12885,0,1744522743,13007.888992339991,63.52880343000288,53421.01591776001 2025-04-13,05:39:05.000,103,11082730,12725,0,1744522744,13007.990036989991,63.48650864999945,53421.0997632 2025-04-13,05:39:06.000,103,11082688,12685,0,1744522745,13008.104554259997,63.41601734999858,53421.20457000001 2025-04-13,05:39:07.000,103,11082696,12845,0,1744522746,13008.171917359992,63.38782083000115,53421.27444120001 2025-04-13,05:39:08.000,103,11082706,13045,0,1744522747,13008.272962009993,63.345526049997716,53421.38623512 2025-04-13,05:39:09.000,103,11082669,13365,0,1744522748,13008.380742969988,63.32437865999964,53421.428157840004 2025-04-13,05:39:10.000,103,11082751,12965,0,1744522749,13008.481787619989,63.211592580002616,53421.6237972 2025-04-13,05:39:11.000,103,11082726,13045,0,1744522750,13008.549150719999,63.169297799999185,53421.714629760005 2025-04-13,05:39:12.000,103,11082706,12765,0,1744522751,13008.582832269989,63.12700302000303,53421.80546232001 2025-04-13,05:39:13.000,103,11082748,12925,0,1744522752,13008.677140609994,63.02831520000473,53421.97315320001 2025-04-13,05:39:14.000,103,11082720,13045,0,1744522753,13008.71082216,62.96487303000322,53422.03603728 2025-04-13,05:39:15.000,103,11082719,12885,0,1744522754,13008.80513049999,62.873234340004274,53422.10590848 2025-04-13,05:39:16.000,103,11082725,12925,0,1744522755,13008.879229909995,62.79569391000405,53422.1478312 2025-04-13,05:39:17.000,103,11082724,12965,0,1744522756,13008.92638407999,62.64766218000295,53422.35045768 2025-04-13,05:39:18.000,103,11082727,13165,0,1744522757,13008.96680193999,62.61241652999888,53422.41334176 2025-04-13,05:39:19.000,103,11082778,13045,0,1744522758,13009.03416504,62.577170880002086,53422.504174320005 2025-04-13,05:39:20.000,103,11082729,12965,0,1744522759,13009.088055519991,62.527826969999296,53422.61596824001 2025-04-13,05:39:21.000,103,11082774,12845,0,1744522760,13009.081319209996,62.51372871000058,53422.776672 2025-04-13,05:39:22.000,103,11082792,12965,0,1744522761,13009.148682309991,62.4925813200025,53422.88147880001 2025-04-13,05:39:23.000,103,11082740,12685,0,1744522762,13009.189100169991,62.45733566999843,53422.97929848001 2025-04-13,05:39:24.000,103,11082731,12805,0,1744522763,13009.195836480001,62.44323740999971,53423.11904088001 2025-04-13,05:39:25.000,103,11082773,13085,0,1744522764,13009.202572789996,62.42913915000099,53423.1609636 2025-04-13,05:39:26.000,103,11082753,12765,0,1744522765,13009.189100169991,62.43618828000035,53423.26577040001 2025-04-13,05:39:27.000,103,11082736,12605,0,1744522766,13009.182363859996,62.44323740999971,53423.34961584 2025-04-13,05:39:28.000,103,11082739,12725,0,1744522767,13009.141945999996,62.42913915000099,53423.44743552 2025-04-13,05:39:29.000,103,11082711,12805,0,1744522768,13009.09479183,62.38684437000484,53423.55224232001 2025-04-13,05:39:30.000,103,11082750,12725,0,1744522769,13009.04763765999,62.37274610999884,53423.64307488 2025-04-13,05:39:31.000,103,11082751,13085,0,1744522770,13008.97353825,62.33750046000205,53423.7548688 2025-04-13,05:39:32.000,103,11082741,12925,0,1744522771,13008.899438839995,62.365696979999484,53423.86666272001 2025-04-13,05:39:33.000,103,11082709,12845,0,1744522772,13008.859020979995,62.32340220000333,53423.943521040004 2025-04-13,05:39:34.000,103,11082748,12725,0,1744522773,13008.778185259995,62.358647850000125,53424.013392240005 2025-04-13,05:39:35.000,103,11082736,12965,0,1744522774,13008.737767399994,62.28815654999926,53424.1391604 2025-04-13,05:39:36.000,103,11082756,12965,0,1744522775,13008.69061323,62.25996003000182,53424.2439672 2025-04-13,05:39:37.000,103,11082751,12845,0,1744522776,13008.616513819994,62.22471437999775,53424.37672248 2025-04-13,05:39:38.000,103,11082783,12485,0,1744522777,13008.528941789998,62.19651786000031,53424.42563232 2025-04-13,05:39:39.000,103,11082705,13245,0,1744522778,13008.454842379993,62.15422308000416,53424.516464880006 2025-04-13,05:39:40.000,103,11082770,12885,0,1744522779,13008.360534039988,62.118977430000086,53424.565374720005 2025-04-13,05:39:41.000,103,11082713,12805,0,1744522780,13008.259489390002,62.02733874000114,53424.69114288 2025-04-13,05:39:42.000,103,11082748,12765,0,1744522781,13008.178653670002,61.97094569999899,53424.75402696001 2025-04-13,05:39:43.000,103,11082764,12965,0,1744522782,13008.043927469997,61.900454399998125,53424.82389816001 2025-04-13,05:39:44.000,103,11082773,12765,0,1744522783,13007.949619129991,61.80881570999918,53424.91473072 2025-04-13,05:39:45.000,103,11082742,13165,0,1744522784,13007.821629239996,61.724226149999595,53425.00556328 2025-04-13,05:39:46.000,103,11082752,12965,0,1744522785,13007.76773875999,61.65373484999873,53425.0824216 2025-04-13,05:39:47.000,103,11082767,12885,0,1744522786,13007.61280363,61.56209615999978,53425.19421552 2025-04-13,05:39:48.000,103,11082776,13005,0,1744522787,13007.538704219995,61.46340834000148,53425.22915112001 2025-04-13,05:39:49.000,103,11082744,13045,0,1744522788,13007.397241709994,61.357671390003816,53425.27107384 2025-04-13,05:39:50.000,103,11082780,12605,0,1744522789,13007.262515509989,61.30127835000167,53425.32697080001 2025-04-13,05:39:51.000,103,11082722,12565,0,1744522790,13007.147998239998,61.2307870500008,53425.403829120005 2025-04-13,05:39:52.000,103,11082714,12605,0,1744522791,13007.006535729997,61.11800097000378,53425.44575184001 2025-04-13,05:39:53.000,103,11082755,12765,0,1744522792,13006.777501190001,61.0193131499982,53425.48767456 2025-04-13,05:39:54.000,103,11082730,12605,0,1744522793,13006.622566059996,60.93472358999861,53425.54357152001 2025-04-13,05:39:55.000,103,11082739,12885,0,1744522794,13006.44742199999,60.82193751000159,53425.55055864 2025-04-13,05:39:56.000,103,11082704,12805,0,1744522795,13006.238596389994,60.723249690003286,53425.620429840004 2025-04-13,05:39:57.000,103,11082747,13085,0,1744522796,13006.016298159993,60.680954909999855,53425.59248136001 2025-04-13,05:39:58.000,103,11082742,12605,0,1744522797,13005.767054689997,60.58931622000091,53425.669339680004 2025-04-13,05:39:59.000,103,11082732,12885,0,1744522798,13005.484129669996,60.462431879997894,53425.66235256001 2025-04-13,05:40:00.000,103,11082745,12725,0,1744522799,13005.261831439995,60.34259667000151,53425.620429840004 2025-04-13,05:40:01.000,103,11082744,12765,0,1744522800,13005.02606058999,60.279154500000004,53425.669339680004 2025-04-13,05:40:02.000,103,11082722,13125,0,1744522801,13004.864389149989,60.12407363999955,53425.70427528 2025-04-13,05:40:03.000,103,11082733,13045,0,1744522802,13004.642090920002,60.053582339998684,53425.71126240001 2025-04-13,05:40:04.000,103,11082757,12805,0,1744522803,13004.480419480002,59.95489452000038,53425.669339680004 2025-04-13,05:40:05.000,103,11082753,12965,0,1744522804,13004.285066489996,59.856206700002076,53425.73222376001 2025-04-13,05:40:06.000,103,11082700,12645,0,1744522805,13004.13013135999,59.75751888000377,53425.746198 2025-04-13,05:40:07.000,103,11082745,12845,0,1744522806,13003.9549873,59.679978450003546,53425.68331392001 2025-04-13,05:40:08.000,103,11082747,13005,0,1744522807,13003.793315859999,59.60948715000268,53425.68331392001 2025-04-13,05:40:09.000,103,11082769,12885,0,1744522808,13003.672062279998,59.4755536800003,53425.70427528 2025-04-13,05:40:10.000,103,11082695,12605,0,1744522809,13003.564281319988,59.42620977000479,53425.739210880005 2025-04-13,05:40:11.000,103,11082749,12965,0,1744522810,13003.422818810002,59.34162020999793,53425.70427528 2025-04-13,05:40:12.000,103,11082778,13005,0,1744522811,13003.301565230002,59.2640797799977,53425.739210880005 2025-04-13,05:40:13.000,103,11082762,12765,0,1744522812,13003.200520580001,59.18653935000475,53425.739210880005 2025-04-13,05:40:14.000,103,11082756,12885,0,1744522813,13003.086003309996,59.1301463100026,53425.70427528 2025-04-13,05:40:15.000,103,11082705,12965,0,1744522814,13002.97148603999,59.03850762000366,53425.70427528 2025-04-13,05:40:16.000,103,11082787,12925,0,1744522815,13002.83675984,58.96096719000343,53425.739210880005 2025-04-13,05:40:17.000,103,11082737,13205,0,1744522816,13002.71550626,58.91162328000064,53425.71824952 2025-04-13,05:40:18.000,103,11082804,12605,0,1744522817,13002.641406849994,58.84818110999913,53425.79510784 2025-04-13,05:40:19.000,103,11082764,12605,0,1744522818,13002.540362199994,58.770640679998905,53425.84401768 2025-04-13,05:40:20.000,103,11082722,13165,0,1744522819,13002.493208029999,58.74244416000147,53425.906901760005 2025-04-13,05:40:21.000,103,11082741,13005,0,1744522820,13002.398899689993,58.72129677000339,53425.87196616 2025-04-13,05:40:22.000,103,11082782,12765,0,1744522821,13002.351745519998,58.70719851000467,53425.93485024 2025-04-13,05:40:23.000,103,11082731,12765,0,1744522822,13002.257437179993,58.6719528600006,53425.92786312001 2025-04-13,05:40:24.000,103,11082738,13005,0,1744522823,13002.149656219997,58.62965808000445,53425.93485024 2025-04-13,05:40:25.000,103,11082762,13085,0,1744522824,13002.102502050002,58.61555981999845,53425.94183736 2025-04-13,05:40:26.000,103,11082769,13085,0,1744522825,13002.014930019992,58.55211765000422,53425.96978584001 2025-04-13,05:40:27.000,103,11082732,13005,0,1744522826,13001.934094299992,58.53097025999887,53426.03266992 2025-04-13,05:40:28.000,103,11082776,12565,0,1744522827,13001.77915917,58.5732650400023,53426.05363128 2025-04-13,05:40:29.000,103,11082764,13125,0,1744522828,13001.73874131,58.55211765000422,53426.03965704 2025-04-13,05:40:30.000,103,11082741,12885,0,1744522829,13001.69158713999,58.56621591000294,53426.074592640005 2025-04-13,05:40:31.000,103,11082728,12965,0,1744522830,13001.684850829995,58.5732650400023,53426.18638656001 2025-04-13,05:40:32.000,103,11082777,13005,0,1744522831,13001.67137820999,58.62260894999781,53426.17939944 2025-04-13,05:40:33.000,103,11082735,13285,0,1744522832,13001.67137820999,58.62260894999781,53426.20734792 2025-04-13,05:40:34.000,103,11082746,12925,0,1744522833,13001.63769666,58.636707210003806,53426.32612896 2025-04-13,05:40:35.000,103,11082708,12925,0,1744522834,13001.65116927999,58.6719528600006,53426.30516760001 2025-04-13,05:40:36.000,103,11082670,12645,0,1744522835,13001.65116927999,58.73539503000211,53426.361064560006 2025-04-13,05:40:37.000,103,11082699,12965,0,1744522836,13001.69832345,58.763591549999546,53426.479845600006 2025-04-13,05:40:38.000,103,11082711,12605,0,1744522837,13001.71853238,58.812935460002336,53426.55670392 2025-04-13,05:40:39.000,103,11082714,12845,0,1744522838,13001.67811452,58.876377630003844,53426.59163952 2025-04-13,05:40:40.000,103,11082700,12805,0,1744522839,13001.71179606999,58.89752502000192,53426.68247208 2025-04-13,05:40:41.000,103,11082685,12885,0,1744522840,13001.705059759995,58.96801632000279,53426.7243948 2025-04-13,05:40:42.000,103,11082737,12685,0,1744522841,13001.75895024,59.010311099998944,53426.80125312 2025-04-13,05:40:43.000,103,11082719,13165,0,1744522842,13001.792631789991,59.02440935999766,53426.92003416 2025-04-13,05:40:44.000,103,11082755,12845,0,1744522843,13001.785895479996,59.108998920004524,53426.99689248 2025-04-13,05:40:45.000,103,11082723,13005,0,1744522844,13001.765686549996,59.1301463100026,53427.06676368 2025-04-13,05:40:46.000,103,11082761,12605,0,1744522845,13001.71853238,59.1653919599994,53427.150609120006 2025-04-13,05:40:47.000,103,11082686,12685,0,1744522846,13001.65116927999,59.15834283000004,53427.23445456 2025-04-13,05:40:48.000,103,11082718,12605,0,1744522847,13001.63769666,59.172441089998756,53427.36022272001 2025-04-13,05:40:49.000,103,11082730,13005,0,1744522848,13001.5972788,59.20063761000347,53427.45105528 2025-04-13,05:40:50.000,103,11082760,12845,0,1744522849,13001.583806179995,59.20768674000283,53427.513939360004 2025-04-13,05:40:51.000,103,11082751,12805,0,1744522850,13001.55686094,59.19358848000411,53427.61874616 2025-04-13,05:40:52.000,103,11082712,12805,0,1744522851,13001.53665201,59.20063761000347,53427.69560448001 2025-04-13,05:40:53.000,103,11082731,12845,0,1744522852,13001.50970676999,59.20063761000347,53427.76547568 2025-04-13,05:40:54.000,103,11082744,12645,0,1744522853,13001.53665201,59.18653935000475,53427.821372640006 2025-04-13,05:40:55.000,103,11082721,12605,0,1744522854,13001.53665201,59.14424457000132,53427.91220520001 2025-04-13,05:40:56.000,103,11082716,12685,0,1744522855,13001.55012462999,59.179490219998115,53428.00303776 2025-04-13,05:40:57.000,103,11082722,12845,0,1744522856,13001.543388319995,59.19358848000411,53428.06592184 2025-04-13,05:40:58.000,103,11082759,13165,0,1744522857,13001.53665201,59.12309718000324,53428.205664240006 2025-04-13,05:40:59.000,103,11082736,12805,0,1744522858,13001.53665201,59.052605880002375,53428.254574080005 2025-04-13,05:41:00.000,103,11082750,12565,0,1744522859,13001.55012462999,59.03850762000366,53428.352393760004 2025-04-13,05:41:01.000,103,11082725,13205,0,1744522860,13001.523179389995,58.95391806000407,53428.38034224 2025-04-13,05:41:02.000,103,11082738,12725,0,1744522861,13001.55012462999,58.91162328000064,53428.48514904001 2025-04-13,05:41:03.000,103,11082744,13005,0,1744522862,13001.59054248999,58.84113197999977,53428.541046000006 2025-04-13,05:41:04.000,103,11082768,12885,0,1744522863,13001.583806179995,58.79883720000362,53428.6458528 2025-04-13,05:41:05.000,103,11082731,12925,0,1744522864,13001.644432969995,58.74244416000147,53428.687775520004 2025-04-13,05:41:06.000,103,11082750,12765,0,1744522865,13001.67137820999,58.643756340003165,53428.74367248 2025-04-13,05:41:07.000,103,11082715,13205,0,1744522866,13001.65116927999,58.56621591000294,53428.757646720005 2025-04-13,05:41:08.000,103,11082739,12805,0,1744522867,13001.69158713999,58.474577220003994,53428.827517920006 2025-04-13,05:41:09.000,103,11082743,13085,0,1744522868,13001.67811452,58.38998766000441,53428.86245352 2025-04-13,05:41:10.000,103,11082729,13085,0,1744522869,13001.69158713999,58.31949636000354,53428.93232472 2025-04-13,05:41:11.000,103,11082758,12965,0,1744522870,13001.71179606999,58.2137594099986,53428.9602732 2025-04-13,05:41:12.000,103,11082790,12765,0,1744522871,13001.745477619996,58.1150715900003,53428.98123456 2025-04-13,05:41:13.000,103,11082757,12765,0,1744522872,13001.77915917,58.002285510003276,53429.13495120001 2025-04-13,05:41:14.000,103,11082755,12765,0,1744522873,13001.785895479996,57.93884334000177,53429.141938320005 2025-04-13,05:41:15.000,103,11082713,12965,0,1744522874,13001.806104409996,57.81900812999811,53429.10700272 2025-04-13,05:41:16.000,103,11082770,13005,0,1744522875,13001.77915917,57.734418569998525,53429.17687392 2025-04-13,05:41:17.000,103,11082742,12925,0,1744522876,13001.812840719991,57.57933770999807,53429.239758 2025-04-13,05:41:18.000,103,11082703,12765,0,1744522877,13001.806104409996,57.45950250000169,53429.29565496 2025-04-13,05:41:19.000,103,11082739,12965,0,1744522878,13001.77915917,57.34671642000467,53429.33757768 2025-04-13,05:41:20.000,103,11082778,12765,0,1744522879,13001.826313339996,57.22688121000101,53429.31661632 2025-04-13,05:41:21.000,103,11082761,12645,0,1744522880,13001.772422859991,57.149340780000784,53429.38648752 2025-04-13,05:41:22.000,103,11082728,12925,0,1744522881,13001.725268689996,57.01540730999841,53429.39347464 2025-04-13,05:41:23.000,103,11082724,12805,0,1744522882,13001.69832345,56.90262123000139,53429.43539736 2025-04-13,05:41:24.000,103,11082750,12925,0,1744522883,13001.644432969995,56.747540370000934,53429.49828144001 2025-04-13,05:41:25.000,103,11082784,13005,0,1744522884,13001.604015109995,56.65590168000199,53429.53321704 2025-04-13,05:41:26.000,103,11082763,12765,0,1744522885,13001.604015109995,56.5713121200024,53429.51924280001 2025-04-13,05:41:27.000,103,11082706,12885,0,1744522886,13001.5972788,56.47967343000346,53429.50526856 2025-04-13,05:41:28.000,103,11082754,12885,0,1744522887,13001.53665201,56.44442777999939,53429.49828144001 2025-04-13,05:41:29.000,103,11082741,12605,0,1744522888,13001.462552599995,56.34573996000108,53429.56815264001 2025-04-13,05:41:30.000,103,11082745,12925,0,1744522889,13001.41539843,56.2611504000015,53429.5541784 2025-04-13,05:41:31.000,103,11082761,13005,0,1744522890,13001.354771639999,56.21180648999871,53429.58911400001 2025-04-13,05:41:32.000,103,11082754,12445,0,1744522891,13001.246990679989,56.113118670000404,53429.56116552 2025-04-13,05:41:33.000,103,11082737,12925,0,1744522892,13001.145946029988,56.07082389000425,53429.58911400001 2025-04-13,05:41:34.000,103,11082749,12805,0,1744522893,13001.011219829998,56.0144308500021,53429.60308824 2025-04-13,05:41:35.000,103,11082739,12965,0,1744522894,13000.916911489992,55.94393955000123,53429.66597232001 2025-04-13,05:41:36.000,103,11082714,13005,0,1744522895,13000.809130529997,55.88754650999908,53429.61706248001 2025-04-13,05:41:37.000,103,11082730,12925,0,1744522896,13000.681140640001,55.8029569499995,53429.58212688 2025-04-13,05:41:38.000,103,11082734,12885,0,1744522897,13000.607041229996,55.746563910004625,53429.645010960005 2025-04-13,05:41:39.000,103,11082767,13045,0,1744522898,13000.43189716999,55.683121740003116,53429.714882160006 2025-04-13,05:41:40.000,103,11082746,13005,0,1744522899,13000.324116209995,55.63377783000033,53429.65898520001 2025-04-13,05:41:41.000,103,11082783,12805,0,1744522900,13000.202862629994,55.57738478999818,53429.714882160006 2025-04-13,05:41:42.000,103,11082700,12925,0,1744522901,13000.10855428999,55.513942620003945,53429.714882160006 2025-04-13,05:41:43.000,103,11082678,13125,0,1744522902,13000.007509639989,55.47869696999987,53429.70789504001 2025-04-13,05:41:44.000,103,11082740,12725,0,1744522903,12999.892992369998,55.464598710001155,53429.67994656 2025-04-13,05:41:45.000,103,11082725,12965,0,1744522904,12999.818892959993,55.415254799998365,53429.70789504001 2025-04-13,05:41:46.000,103,11082765,12845,0,1744522905,12999.677430449992,55.36591089000285,53429.74981776 2025-04-13,05:41:47.000,103,11082751,12925,0,1744522906,12999.603331040002,55.36591089000285,53429.77776624 2025-04-13,05:41:48.000,103,11082726,12925,0,1744522907,12999.488813769996,55.3095178500007,53429.75680488001 2025-04-13,05:41:49.000,103,11082718,13005,0,1744522908,12999.40124174,55.288370460002625,53429.73584352001 2025-04-13,05:41:50.000,103,11082697,12725,0,1744522909,12999.31366970999,55.21787916000176,53429.83366320001 2025-04-13,05:41:51.000,103,11082708,12765,0,1744522910,12999.205888749995,55.2108300300024,53429.8685988 2025-04-13,05:41:52.000,103,11082785,12765,0,1744522911,12999.13852565,55.182633509997686,53429.88956016 2025-04-13,05:41:53.000,103,11082718,12965,0,1744522912,12999.07116254999,55.182633509997686,53429.931482880005 2025-04-13,05:41:54.000,103,11082756,13005,0,1744522913,12998.99032682999,55.16148611999961,53429.98737984 2025-04-13,05:41:55.000,103,11082725,12965,0,1744522914,12998.92970003999,55.17558437999833,53430.04327680001 2025-04-13,05:41:56.000,103,11082760,12845,0,1744522915,12998.821919079994,55.15443699000025,53430.029302560004 2025-04-13,05:41:57.000,103,11082744,12925,0,1744522916,12998.754555979998,55.12624047000281,53430.09218664001 2025-04-13,05:41:58.000,103,11082725,12765,0,1744522917,12998.633302399998,55.062798300001305,53430.13410936 2025-04-13,05:41:59.000,103,11082756,12765,0,1744522918,12998.538994059993,55.048700040002586,53430.23891616001 2025-04-13,05:42:00.000,103,11082783,12725,0,1744522919,12998.437949409992,55.048700040002586,53430.315774480005 2025-04-13,05:42:01.000,103,11082781,13125,0,1744522920,12998.336904759992,55.03460178000387,53430.30180024 2025-04-13,05:42:02.000,103,11082765,12885,0,1744522921,12998.303223210001,55.006405259999156,53430.3926328 2025-04-13,05:42:03.000,103,11082776,13005,0,1744522922,12998.208914869996,54.999356129999796,53430.45551688001 2025-04-13,05:42:04.000,103,11082724,12965,0,1744522923,12998.14155177,54.97115961000236,53430.58128504 2025-04-13,05:42:05.000,103,11082790,12645,0,1744522924,12998.067452359996,54.99230700000044,53430.67910472 2025-04-13,05:42:06.000,103,11082781,12845,0,1744522925,12997.93272615999,55.013454389998515,53430.75596304 2025-04-13,05:42:07.000,103,11082756,12685,0,1744522926,12997.81147257999,55.048700040002586,53430.82583424 2025-04-13,05:42:08.000,103,11082761,12885,0,1744522927,12997.744109479994,55.048700040002586,53430.937628160005 2025-04-13,05:42:09.000,103,11082743,12965,0,1744522928,12997.636328519999,55.112142210004095,53431.0214736 2025-04-13,05:42:10.000,103,11082720,12925,0,1744522929,12997.582438039994,55.15443699000025,53431.14724176001 2025-04-13,05:42:11.000,103,11082750,12565,0,1744522930,12997.515074939998,55.239026549999835,53431.26602280001 2025-04-13,05:42:12.000,103,11082708,12805,0,1744522931,12997.515074939998,55.35181263000413,53431.38480384001 2025-04-13,05:42:13.000,103,11082713,13045,0,1744522932,12997.414030289998,55.43640219000372,53431.55249472001 2025-04-13,05:42:14.000,103,11082714,12965,0,1744522933,12997.427502909988,55.59853218000353,53431.657301520005 2025-04-13,05:42:15.000,103,11082720,13045,0,1744522934,12997.400557669993,55.690170870002476,53431.7900568 2025-04-13,05:42:16.000,103,11082784,12765,0,1744522935,12997.427502909988,55.82410434000485,53431.97870904 2025-04-13,05:42:17.000,103,11082761,12805,0,1744522936,12997.454448149998,55.95098868000059,53432.19530976 2025-04-13,05:42:18.000,103,11082724,12845,0,1744522937,12997.467920769988,56.08492215000297,53432.32107792001 2025-04-13,05:42:19.000,103,11082729,12605,0,1744522938,12997.515074939998,56.25410127000214,53432.48178168 2025-04-13,05:42:20.000,103,11082685,13045,0,1744522939,12997.555492799998,56.43737865000003,53432.70536952001 2025-04-13,05:42:21.000,103,11082716,12765,0,1744522940,12997.636328519999,56.61360689999856,53432.880047520004 2025-04-13,05:42:22.000,103,11082750,12685,0,1744522941,12997.764318409994,56.81098254000244,53433.09664824 2025-04-13,05:42:23.000,103,11082732,12925,0,1744522942,12997.85189043999,56.966063400002895,53433.26433912 2025-04-13,05:42:24.000,103,11082730,12965,0,1744522943,12997.93946247,57.198684690003574,53433.54382392001 2025-04-13,05:42:25.000,103,11082738,13365,0,1744522944,12998.087661289996,57.381962070001464,53433.71151480001 2025-04-13,05:42:26.000,103,11082737,12765,0,1744522945,12998.249332729996,57.544092060001276,53433.956064000005 2025-04-13,05:42:27.000,103,11082731,13045,0,1744522946,12998.431213099997,57.727369439999165,53434.172664720005 2025-04-13,05:42:28.000,103,11082742,12845,0,1744522947,12998.599620849993,57.92474508000305,53434.41721392 2025-04-13,05:42:29.000,103,11082699,12725,0,1744522948,12998.788237529989,58.10802246000094,53434.675737360005 2025-04-13,05:42:30.000,103,11082695,12805,0,1744522949,12999.037481,58.25605419000203,53434.97618352 2025-04-13,05:42:31.000,103,11082718,12805,0,1744522950,12999.25977923,58.44638069999928,53435.20675848 2025-04-13,05:42:32.000,103,11082686,12765,0,1744522951,12999.542704250001,58.5732650400023,53435.48624328001 2025-04-13,05:42:33.000,103,11082723,12605,0,1744522952,12999.765002480002,58.770640679998905,53435.70983112 2025-04-13,05:42:34.000,103,11082723,13045,0,1744522953,13000.061400119994,58.97506545000215,53435.97534168 2025-04-13,05:42:35.000,103,11082713,12845,0,1744522954,13000.37127037999,59.09490065999853,53436.136045440006 2025-04-13,05:42:36.000,103,11082701,12765,0,1744522955,13000.654195399991,59.24998151999898,53436.4364916 2025-04-13,05:42:37.000,103,11082748,12685,0,1744522956,13000.896702559992,59.38391499000136,53436.66007944001 2025-04-13,05:42:38.000,103,11082695,13085,0,1744522957,13001.186363889989,59.50375019999774,53436.89764152001 2025-04-13,05:42:39.000,103,11082702,12965,0,1744522958,13001.47602522,59.66588019000483,53437.18411344001 2025-04-13,05:42:40.000,103,11082686,12805,0,1744522959,13001.75221392999,59.76456801000313,53437.47058536001 2025-04-13,05:42:41.000,103,11082735,12605,0,1744522960,13002.021666330002,59.84210844000336,53437.6592376 2025-04-13,05:42:42.000,103,11082715,12725,0,1744522961,13002.284382419988,59.919648870003584,53437.9387224 2025-04-13,05:42:43.000,103,11082672,12685,0,1744522962,13002.56730743999,59.95489452000038,53438.13436176 2025-04-13,05:42:44.000,103,11082756,12485,0,1744522963,13002.823287219995,60.01833669000189,53438.40685944001 2025-04-13,05:42:45.000,103,11082663,12725,0,1744522964,13003.025376519996,60.046533209999325,53438.58852456 2025-04-13,05:42:46.000,103,11082742,12805,0,1744522965,13003.274619989992,60.06063146999804,53438.84006088001 2025-04-13,05:42:47.000,103,11082690,12885,0,1744522966,13003.496918219993,60.102926250001474,53439.04268736 2025-04-13,05:42:48.000,103,11082695,12725,0,1744522967,13003.752897999999,60.13112276999891,53439.18242976 2025-04-13,05:42:49.000,103,11082747,13125,0,1744522968,13003.97519623,60.15931929000362,53439.35710776 2025-04-13,05:42:50.000,103,11082713,12805,0,1744522969,13004.210967079991,60.15931929000362,53439.51082440001 2025-04-13,05:42:51.000,103,11082700,12845,0,1744522970,13004.413056379992,60.18751581000106,53439.66454104 2025-04-13,05:42:52.000,103,11082699,13005,0,1744522971,13004.601673060002,60.19456494000042,53439.804283440004 2025-04-13,05:42:53.000,103,11082721,13125,0,1744522972,13004.830707599998,60.18751581000106,53439.97896144 2025-04-13,05:42:54.000,103,11082715,12725,0,1744522973,13005.00585165999,60.19456494000042,53440.18158792001 2025-04-13,05:42:55.000,103,11082762,12805,0,1744522974,13005.201204649995,60.215712329998496,53440.328317440006 2025-04-13,05:42:56.000,103,11082688,12885,0,1744522975,13005.36961239999,60.19456494000042,53440.44011136001 2025-04-13,05:42:57.000,103,11082756,12845,0,1744522976,13005.558229080001,60.20161406999978,53440.57286664 2025-04-13,05:42:58.000,103,11082725,12805,0,1744522977,13005.733373139992,60.20161406999978,53440.64972496 2025-04-13,05:42:59.000,103,11082732,12885,0,1744522978,13005.942198749988,60.222761459997855,53440.79645448 2025-04-13,05:43:00.000,103,11082713,12885,0,1744522979,13006.070188639998,60.222761459997855,53440.88728704 2025-04-13,05:43:01.000,103,11082743,12925,0,1744522980,13006.22512376999,60.20866319999914,53440.98510672 2025-04-13,05:43:02.000,103,11082737,12925,0,1744522981,13006.420476759995,60.20866319999914,53441.11087488001 2025-04-13,05:43:03.000,103,11082714,12765,0,1744522982,13006.629302369991,60.1804666800017,53441.22965592 2025-04-13,05:43:04.000,103,11082728,13125,0,1744522983,13006.824655359997,60.19456494000042,53441.35542408001 2025-04-13,05:43:05.000,103,11082691,13205,0,1744522984,13007.013272039992,60.22981059000449,53441.44625664001 2025-04-13,05:43:06.000,103,11082731,12925,0,1744522985,13007.141261930003,60.215712329998496,53441.54407632001 2025-04-13,05:43:07.000,103,11082721,13125,0,1744522986,13007.316405989994,60.25095798000257,53441.68381872 2025-04-13,05:43:08.000,103,11082760,12845,0,1744522987,13007.51175898,60.265056240001286,53441.82356112 2025-04-13,05:43:09.000,103,11082700,12805,0,1744522988,13007.639748869995,60.30735102000472,53441.935355040005 2025-04-13,05:43:10.000,103,11082745,12645,0,1744522989,13007.801420309996,60.29325275999872,53442.09605880001 2025-04-13,05:43:11.000,103,11082771,12725,0,1744522990,13007.942882819996,60.36374405999959,53442.21483984001 2025-04-13,05:43:12.000,103,11082737,13045,0,1744522991,13008.091081639992,60.441284489999816,53442.34759512 2025-04-13,05:43:13.000,103,11082726,12965,0,1744522992,13008.192126289992,60.47653014000389,53442.47336328 2025-04-13,05:43:14.000,103,11082728,13005,0,1744522993,13008.279698320002,60.53292317999876,53442.66201552 2025-04-13,05:43:15.000,103,11082705,12965,0,1744522994,13008.400951899988,60.57521796000219,53442.75284808 2025-04-13,05:43:16.000,103,11082731,12885,0,1744522995,13008.528941789998,60.624561869997706,53442.83669352001 2025-04-13,05:43:17.000,103,11082741,12765,0,1744522996,13008.66366798999,60.688004039999214,53443.0742556 2025-04-13,05:43:18.000,103,11082679,12805,0,1744522997,13008.79165788,60.7725935999988,53443.13015256001 2025-04-13,05:43:19.000,103,11082699,13325,0,1744522998,13008.919647769995,60.79374099000415,53443.29784344001 2025-04-13,05:43:20.000,103,11082755,12965,0,1744522999,13009.05437397,60.850134029999026,53443.41662448001 2025-04-13,05:43:21.000,103,11082738,12765,0,1744523000,13009.175627550001,60.92767445999925,53443.61925096 2025-04-13,05:43:22.000,103,11082717,12925,0,1744523001,13009.290144819992,61.00521488999948,53443.74501912 2025-04-13,05:43:23.000,103,11082702,12685,0,1744523002,13009.377716850002,61.03341141000419,53443.91271 2025-04-13,05:43:24.000,103,11082721,12605,0,1744523003,13009.472025189993,61.11095184000442,53444.00354256 2025-04-13,05:43:25.000,103,11082711,12645,0,1744523004,13009.539388290003,61.11095184000442,53444.20616904001 2025-04-13,05:43:26.000,103,11082707,13005,0,1744523005,13009.600015079988,61.188492270004645,53444.331937200004 2025-04-13,05:43:27.000,103,11082721,12725,0,1744523006,13009.647169249998,61.21668879000208,53444.47866672 2025-04-13,05:43:28.000,103,11082718,12965,0,1744523007,13009.680850799989,61.24488530999952,53444.63937048001 2025-04-13,05:43:29.000,103,11082737,12805,0,1744523008,13009.667378179998,61.28013096000359,53444.76513864 2025-04-13,05:43:30.000,103,11082725,12765,0,1744523009,13009.633696629993,61.35062226000446,53444.91186816 2025-04-13,05:43:31.000,103,11082680,12805,0,1744523010,13009.667378179998,61.42111355999805,53445.04462344001 2025-04-13,05:43:32.000,103,11082716,12845,0,1744523011,13009.674114489993,61.45635921000212,53445.22628856 2025-04-13,05:43:33.000,103,11082687,12685,0,1744523012,13009.674114489993,61.4775066000002,53445.303146879996 2025-04-13,05:43:34.000,103,11082698,12685,0,1744523013,13009.734741279994,61.590292680004495,53445.44288928 2025-04-13,05:43:35.000,103,11082704,12645,0,1744523014,13009.754950209994,61.66078397999809,53445.673464240004 2025-04-13,05:43:36.000,103,11082710,12725,0,1744523015,13009.788631759999,61.731275279998954,53445.75032256 2025-04-13,05:43:37.000,103,11082678,12725,0,1744523016,13009.829049619999,61.83701223000389,53445.91801344 2025-04-13,05:43:38.000,103,11082685,12845,0,1744523017,13009.849258549999,61.949798310000915,53445.9739104 2025-04-13,05:43:39.000,103,11082718,12685,0,1744523018,13009.889676409999,62.07668265000393,53446.12063992001 2025-04-13,05:43:40.000,103,11082707,12805,0,1744523019,13009.93009427,62.189468730000954,53446.2533952 2025-04-13,05:43:41.000,103,11082715,12805,0,1744523020,13009.97051213,62.33045133000269,53446.393137600004 2025-04-13,05:43:42.000,103,11082738,12925,0,1744523021,13010.07155678,62.47143393000442,53446.45602168001 2025-04-13,05:43:43.000,103,11082692,12765,0,1744523022,13010.11197464,62.626514790004876,53446.57480272001 2025-04-13,05:43:44.000,103,11082743,12645,0,1744523023,13010.17260143,62.73225174000254,53446.73550648 2025-04-13,05:43:45.000,103,11082707,13125,0,1744523024,13010.219755599996,62.873234340004274,53446.82633904 2025-04-13,05:43:46.000,103,11082692,12605,0,1744523025,13010.300591319996,63.01421693999873,53446.94512008 2025-04-13,05:43:47.000,103,11082719,12725,0,1744523026,13010.401635969996,63.20454345000326,53447.1617208 2025-04-13,05:43:48.000,103,11082739,12885,0,1744523027,13010.482471689997,63.28208388000348,53447.21761776 2025-04-13,05:43:49.000,103,11082711,12965,0,1744523028,13010.543098479997,63.43011561000458,53447.35736016 2025-04-13,05:43:50.000,103,11082737,13005,0,1744523029,13010.603725269997,63.56404907999968,53447.44120560001 2025-04-13,05:43:51.000,103,11082726,12565,0,1744523030,13010.630670509992,63.683884290003334,53447.539025280006 2025-04-13,05:43:52.000,103,11082699,12645,0,1744523031,13010.704769919997,63.796670370000356,53447.60190936 2025-04-13,05:43:53.000,103,11082709,12845,0,1744523032,13010.745187779998,63.90240731999802,53447.74863888001 2025-04-13,05:43:54.000,103,11082733,12685,0,1744523033,13010.832759809993,64.09273383000254,53447.7905616 2025-04-13,05:43:55.000,103,11082692,12645,0,1744523034,13010.940540769989,64.19142165000085,53447.95825248 2025-04-13,05:43:56.000,103,11082711,12725,0,1744523035,13011.007903869999,64.30420772999787,53448.01414944001 2025-04-13,05:43:57.000,103,11082712,12805,0,1744523036,13011.088739589999,64.40994468000281,53448.091007760006 2025-04-13,05:43:58.000,103,11082724,12925,0,1744523037,13011.20325685999,64.58617293000134,53448.23075016001 2025-04-13,05:43:59.000,103,11082753,12765,0,1744523038,13011.28409257999,64.71305727000436,53448.258698640006 2025-04-13,05:44:00.000,103,11082719,12765,0,1744523039,13011.32451043999,64.86108899999817,53448.356518320004 2025-04-13,05:44:01.000,103,11082726,12765,0,1744523040,13011.36492829999,65.00207159999991,53448.3844668 2025-04-13,05:44:02.000,103,11082727,12605,0,1744523041,13011.378400919995,65.13600507000228,53448.39844104001 2025-04-13,05:44:03.000,103,11082764,12965,0,1744523042,13011.41208247,65.26288940999802,53448.573119040004 2025-04-13,05:44:04.000,103,11082766,12925,0,1744523043,13011.398609849995,65.40387200999976,53448.5591448 2025-04-13,05:44:05.000,103,11082697,12845,0,1744523044,13011.39187354,65.51665809000406,53448.642990240005 2025-04-13,05:44:06.000,103,11082731,12765,0,1744523045,13011.398609849995,65.62944417000108,53448.691900080004 2025-04-13,05:44:07.000,103,11082752,12605,0,1744523046,13011.37166461,65.74927938000474,53448.68491296001 2025-04-13,05:44:08.000,103,11082728,13005,0,1744523047,13011.37166461,65.8902619799992,53448.80369400001 2025-04-13,05:44:09.000,103,11082779,12845,0,1744523048,13011.358191989995,65.99599893000413,53448.810681120005 2025-04-13,05:44:10.000,103,11082756,12605,0,1744523049,13011.34471936999,66.08058849000372,53448.880552320006 2025-04-13,05:44:11.000,103,11082772,12725,0,1744523050,13011.33124675,66.17927631000202,53448.90151368001 2025-04-13,05:44:12.000,103,11082699,12845,0,1744523051,13011.317774129995,66.25681674000225,53448.91548792 2025-04-13,05:44:13.000,103,11082772,12885,0,1744523052,13011.31103782,66.34140630000184,53448.95741064 2025-04-13,05:44:14.000,103,11082751,12765,0,1744523053,13011.297565199995,66.4118976000027,53448.978372000005 2025-04-13,05:44:15.000,103,11082724,12805,0,1744523054,13011.297565199995,66.46829064000485,53449.027281840004 2025-04-13,05:44:16.000,103,11082742,12845,0,1744523055,13011.33124675,66.57402759000252,53449.0831788 2025-04-13,05:44:17.000,103,11082759,12925,0,1744523056,13011.358191989995,66.58107672000187,53449.097153040006 2025-04-13,05:44:18.000,103,11082724,12965,0,1744523057,13011.42555508999,66.65156802000274,53449.146062880005 2025-04-13,05:44:19.000,103,11082748,12885,0,1744523058,13011.46597294999,66.68681366999954,53449.18099848 2025-04-13,05:44:20.000,103,11082697,13165,0,1744523059,13011.519863429996,66.74320671000169,53449.18798560001 2025-04-13,05:44:21.000,103,11082740,13085,0,1744523060,13011.600699149996,66.79959975000384,53449.2927924 2025-04-13,05:44:22.000,103,11082736,12845,0,1744523061,13011.728689039992,66.83484540000063,53449.34170224 2025-04-13,05:44:23.000,103,11082754,12805,0,1744523062,13011.836470000002,66.88418931000342,53449.39061208 2025-04-13,05:44:24.000,103,11082747,12885,0,1744523063,13011.964459889998,66.95468061000429,53449.4674704 2025-04-13,05:44:25.000,103,11082717,12765,0,1744523064,13012.078977159988,66.95468061000429,53449.54432872001 2025-04-13,05:44:26.000,103,11082788,12965,0,1744523065,13012.193494429994,67.07451582000067,53449.6072128 2025-04-13,05:44:27.000,103,11082708,12925,0,1744523066,13012.287802769999,67.13090886000282,53449.69105824001 2025-04-13,05:44:28.000,103,11082731,12805,0,1744523067,13012.34169324999,67.24369493999984,53449.75394232 2025-04-13,05:44:29.000,103,11082750,12685,0,1744523068,13012.40232003999,67.30008798000199,53449.78887792001 2025-04-13,05:44:30.000,103,11082745,12965,0,1744523069,13012.44947421,67.38467754000158,53449.89368472 2025-04-13,05:44:31.000,103,11082741,12885,0,1744523070,13012.516837309995,67.43402145000437,53449.97753016001 2025-04-13,05:44:32.000,103,11082723,12685,0,1744523071,13012.57072779,67.4974636199986,53450.07534984001 2025-04-13,05:44:33.000,103,11082742,12765,0,1744523072,13012.56399147999,67.58205317999818,53450.21509224001 2025-04-13,05:44:34.000,103,11082761,12885,0,1744523073,13012.59093672,67.66664273999777,53450.29893768 2025-04-13,05:44:35.000,103,11082704,13005,0,1744523074,13012.577464099995,67.75828143000399,53450.36182176001 2025-04-13,05:44:36.000,103,11082738,12845,0,1744523075,13012.59093672,67.8569692500023,53450.49457704 2025-04-13,05:44:37.000,103,11082760,12965,0,1744523076,13012.64482719999,67.94155881000188,53450.57143536 2025-04-13,05:44:38.000,103,11082768,12965,0,1744523077,13012.69198137,68.02614837000147,53450.655280800005 2025-04-13,05:44:39.000,103,11082701,12965,0,1744523078,13012.75260816,68.15303271000448,53450.76707472001 2025-04-13,05:44:40.000,103,11082754,12805,0,1744523079,13012.853652810001,68.2658187900015,53450.91380424001 2025-04-13,05:44:41.000,103,11082728,12725,0,1744523080,13012.914279600001,68.35040835000109,53451.02559816 2025-04-13,05:44:42.000,103,11082776,12765,0,1744523081,13012.995115320002,68.4490961699994,53451.13040496001 2025-04-13,05:44:43.000,103,11082754,12845,0,1744523082,13013.129841519993,68.53368572999898,53451.22123752001 2025-04-13,05:44:44.000,103,11082776,12765,0,1744523083,13013.224149859998,68.61827528999856,53451.31905720001 2025-04-13,05:44:45.000,103,11082758,12685,0,1744523084,13013.379084989989,68.68171746000007,53451.36097992 2025-04-13,05:44:46.000,103,11082743,13045,0,1744523085,13013.50033856999,68.80860180000309,53451.493735200005 2025-04-13,05:44:47.000,103,11082771,12885,0,1744523086,13013.68895525,68.8579457099986,53451.60552912001 2025-04-13,05:44:48.000,103,11082722,12885,0,1744523087,13013.877571929996,68.92843700999947,53451.7382844 2025-04-13,05:44:49.000,103,11082721,12765,0,1744523088,13014.032507060001,68.9707317900029,53451.88501392 2025-04-13,05:44:50.000,103,11082756,12965,0,1744523089,13014.207651119992,69.02712482999777,53451.947898000006 2025-04-13,05:44:51.000,103,11082765,13245,0,1744523090,13014.436685659988,69.03417396000441,53452.08065328 2025-04-13,05:44:52.000,103,11082750,12805,0,1744523091,13014.591620789994,69.04122309000377,53452.1924472 2025-04-13,05:44:53.000,103,11082749,12805,0,1744523092,13014.76676485,69.0694196100012,53452.32520248001 2025-04-13,05:44:54.000,103,11082709,12685,0,1744523093,13014.98232676999,69.04122309000377,53452.430009280004 2025-04-13,05:44:55.000,103,11082710,13005,0,1744523094,13015.224833929991,69.01302656999906,53452.499880480005 2025-04-13,05:44:56.000,103,11082697,12965,0,1744523095,13015.440395849997,68.9707317900029,53452.618661520006 2025-04-13,05:44:57.000,103,11082724,12805,0,1744523096,13015.649221459993,68.91433875000075,53452.73744256001 2025-04-13,05:44:58.000,103,11082720,12725,0,1744523097,13015.837838139989,68.88614223000332,53452.821288 2025-04-13,05:44:59.000,103,11082741,12685,0,1744523098,13016.073608989995,68.82270006000181,53452.84923648 2025-04-13,05:45:00.000,103,11082714,12885,0,1744523099,13016.316116149996,68.79450354000437,53452.97500464001 2025-04-13,05:45:01.000,103,11082748,12685,0,1744523100,13016.578832239997,68.70286484999815,53453.07981144 2025-04-13,05:45:02.000,103,11082733,12725,0,1744523101,13016.780921539998,68.64647181000328,53453.14968264 2025-04-13,05:45:03.000,103,11082761,12685,0,1744523102,13016.962801909998,68.56188225000369,53453.170644000005 2025-04-13,05:45:04.000,103,11082735,12765,0,1744523103,13017.20530907,68.48434182000346,53453.29641216 2025-04-13,05:45:05.000,103,11082789,12925,0,1744523104,13017.353507889995,68.4138505200026,53453.37327048 2025-04-13,05:45:06.000,103,11082708,12885,0,1744523105,13017.474761469995,68.33631009000237,53453.436154560004 2025-04-13,05:45:07.000,103,11082715,12765,0,1744523106,13017.622960289991,68.24467140000343,53453.46410304 2025-04-13,05:45:08.000,103,11082696,12725,0,1744523107,13017.777895419997,68.15303271000448,53453.52698712001 2025-04-13,05:45:09.000,103,11082702,12725,0,1744523108,13017.926094239992,68.02614837000147,53453.56192272 2025-04-13,05:45:10.000,103,11082740,12885,0,1744523109,13018.040611509998,67.94155881000188,53453.65275528 2025-04-13,05:45:11.000,103,11082717,12925,0,1744523110,13018.215755569989,67.83582186000422,53453.71563936001 2025-04-13,05:45:12.000,103,11082760,12885,0,1744523111,13018.363954389999,67.744183169998,53453.7296136 2025-04-13,05:45:13.000,103,11082757,12605,0,1744523112,13018.51888951999,67.65254447999905,53453.7994848 2025-04-13,05:45:14.000,103,11082696,12845,0,1744523113,13018.613197859995,67.58205317999818,53453.87634312 2025-04-13,05:45:15.000,103,11082736,12925,0,1744523114,13018.76813299,67.52566014000331,53453.960188560006 2025-04-13,05:45:16.000,103,11082724,12725,0,1744523115,13018.862441329991,67.44107058000372,53453.98813704 2025-04-13,05:45:17.000,103,11082729,13205,0,1744523116,13018.997167529997,67.3987758000003,53454.09294384 2025-04-13,05:45:18.000,103,11082731,12885,0,1744523117,13019.098212179997,67.32828449999943,53454.09294384 2025-04-13,05:45:19.000,103,11082735,12605,0,1744523118,13019.226202069993,67.28598972000327,53454.1837764 2025-04-13,05:45:20.000,103,11082721,12885,0,1744523119,13019.327246719993,67.22254755000176,53454.20473776 2025-04-13,05:45:21.000,103,11082730,12845,0,1744523120,13019.421555059998,67.16615450999961,53454.274608960004 2025-04-13,05:45:22.000,103,11082685,12565,0,1744523121,13019.529336019994,67.13795799000218,53454.295570320006 2025-04-13,05:45:23.000,103,11082681,12725,0,1744523122,13019.62364436,67.08156495000003,53454.41435136001 2025-04-13,05:45:24.000,103,11082690,12605,0,1744523123,13019.70448008,67.06746669000131,53454.463261200006 2025-04-13,05:45:25.000,103,11082693,12765,0,1744523124,13019.852678899995,67.03222104000452,53454.53313240001 2025-04-13,05:45:26.000,103,11082703,13045,0,1744523125,13019.933514619996,66.95468061000429,53454.561080880005 2025-04-13,05:45:27.000,103,11082706,12885,0,1744523126,13020.04803189,66.94763147999765,53454.67287480001 2025-04-13,05:45:28.000,103,11082683,12965,0,1744523127,13020.128867610001,66.95468061000429,53454.72178464001 2025-04-13,05:45:29.000,103,11082757,12885,0,1744523128,13020.202967019992,66.93353321999894,53454.798642960006 2025-04-13,05:45:30.000,103,11082759,13125,0,1744523129,13020.283802739992,66.89123844000278,53454.896462640005 2025-04-13,05:45:31.000,103,11082742,12725,0,1744523130,13020.330956910002,66.9053367000015,53454.90344976 2025-04-13,05:45:32.000,103,11082734,13085,0,1744523131,13020.344429529992,66.88418931000342,53455.03620504001 2025-04-13,05:45:33.000,103,11082730,12925,0,1744523132,13020.405056319993,66.87714018000406,53455.113063360004 2025-04-13,05:45:34.000,103,11082757,12965,0,1744523133,13020.411792630002,66.84189452999999,53455.15498608001 2025-04-13,05:45:35.000,103,11082717,12845,0,1744523134,13020.411792630002,66.82779627000127,53455.23883152 2025-04-13,05:45:36.000,103,11082751,12885,0,1744523135,13020.432001560002,66.79959975000384,53455.3366512 2025-04-13,05:45:37.000,103,11082759,12765,0,1744523136,13020.384847389993,66.79959975000384,53455.44145800001 2025-04-13,05:45:38.000,103,11082686,12965,0,1744523137,13020.371374770002,66.77845235999848,53455.448445120004 2025-04-13,05:45:39.000,103,11082754,12845,0,1744523138,13020.310747980002,66.75025584000105,53455.53927768001 2025-04-13,05:45:40.000,103,11082779,12925,0,1744523139,13020.243384879992,66.77140322999912,53455.581200399996 2025-04-13,05:45:41.000,103,11082710,12765,0,1744523140,13020.182758089992,66.78550148999784,53455.69299432 2025-04-13,05:45:42.000,103,11082720,12765,0,1744523141,13020.074977129996,66.77140322999912,53455.76286552 2025-04-13,05:45:43.000,103,11082674,13285,0,1744523142,13019.994141409996,66.77845235999848,53455.83972384 2025-04-13,05:45:44.000,103,11082755,13005,0,1744523143,13019.90656938,66.77140322999912,53455.94453064001 2025-04-13,05:45:45.000,103,11082738,12565,0,1744523144,13019.81899734999,66.81369801000255,53456.04235032001 2025-04-13,05:45:46.000,103,11082746,12965,0,1744523145,13019.74489794,66.82779627000127,53456.119208640004 2025-04-13,05:45:47.000,103,11082732,12805,0,1744523146,13019.70448008,66.88418931000342,53456.189079840005 2025-04-13,05:45:48.000,103,11082737,12965,0,1744523147,13019.670798529994,66.98287713000173,53456.27991240001 2025-04-13,05:45:49.000,103,11082719,12805,0,1744523148,13019.59669911999,67.05336843000259,53456.454590400004 2025-04-13,05:45:50.000,103,11082719,13045,0,1744523149,13019.529336019994,67.13795799000218,53456.51747448001 2025-04-13,05:45:51.000,103,11082793,12845,0,1744523150,13019.435027679989,67.23664581000048,53456.60830704 2025-04-13,05:45:52.000,103,11082706,12765,0,1744523151,13019.381137199998,67.42697231999773,53456.72708808 2025-04-13,05:45:53.000,103,11082669,12845,0,1744523152,13019.340719339998,67.53270927000267,53456.84586912 2025-04-13,05:45:54.000,103,11082770,13365,0,1744523153,13019.266619929993,67.70188839000184,53457.02054712001 2025-04-13,05:45:55.000,103,11082752,12925,0,1744523154,13019.212729450002,67.84992012000293,53457.10439256 2025-04-13,05:45:56.000,103,11082718,13165,0,1744523155,13019.179047899997,68.00500098000339,53457.26509632001 2025-04-13,05:45:57.000,103,11082720,12725,0,1744523156,13019.111684800002,68.23762227000407,53457.40483872001 2025-04-13,05:45:58.000,103,11082754,12965,0,1744523157,13019.152102660002,68.43499791000067,53457.55855536 2025-04-13,05:45:59.000,103,11082766,12765,0,1744523158,13019.091475870002,68.63942268000392,53457.747207600005 2025-04-13,05:46:00.000,103,11082699,12765,0,1744523159,13019.024112769992,68.86499483999796,53457.87996288 2025-04-13,05:46:01.000,103,11082691,12965,0,1744523160,13018.990431220001,69.11171439000464,53458.05464088001 2025-04-13,05:46:02.000,103,11082743,12925,0,1744523161,13018.990431220001,69.37958133000211,53458.26425448 2025-04-13,05:46:03.000,103,11082689,12845,0,1744523162,13018.970222290001,69.64039914000023,53458.41098400001 2025-04-13,05:46:04.000,103,11082749,12685,0,1744523163,13019.030849080002,69.89416781999898,53458.57867488001 2025-04-13,05:46:05.000,103,11082723,13125,0,1744523164,13019.057794319997,70.1690838900031,53458.76732712 2025-04-13,05:46:06.000,103,11082761,13005,0,1744523165,13019.138630039997,70.41580344000249,53459.02585056 2025-04-13,05:46:07.000,103,11082719,12845,0,1744523166,13019.226202069993,70.76825993999955,53459.22148992 2025-04-13,05:46:08.000,103,11082747,13085,0,1744523167,13019.300301479998,71.05022514000302,53459.38219368 2025-04-13,05:46:09.000,103,11082752,12925,0,1744523168,13019.381137199998,71.34628859999793,53459.54988456 2025-04-13,05:46:10.000,103,11082698,12925,0,1744523169,13019.542808639999,71.6282538000014,53459.78744664 2025-04-13,05:46:11.000,103,11082737,12765,0,1744523170,13019.67753483999,71.95251378000103,53459.96911176001 2025-04-13,05:46:12.000,103,11082726,12725,0,1744523171,13019.893096759995,72.29087201999937,53460.25558368001 2025-04-13,05:46:13.000,103,11082704,12805,0,1744523172,13020.054768199996,72.56578809000348,53460.52109424001 2025-04-13,05:46:14.000,103,11082714,12765,0,1744523173,13020.256857499997,72.93939197999862,53460.695772240004 2025-04-13,05:46:15.000,103,11082774,12925,0,1744523174,13020.479155729998,73.26365195999824,53460.94730856 2025-04-13,05:46:16.000,103,11082694,13285,0,1744523175,13020.687981339994,73.60905933000322,53461.170896400006 2025-04-13,05:46:17.000,103,11082694,12925,0,1744523176,13020.910279569995,73.93331931000284,53461.47832968001 2025-04-13,05:46:18.000,103,11082715,12885,0,1744523177,13021.172995659996,74.29282493999926,53461.729866 2025-04-13,05:46:19.000,103,11082703,12885,0,1744523178,13021.408766510001,74.53954448999866,53461.96742808 2025-04-13,05:46:20.000,103,11082698,12725,0,1744523179,13021.671482600002,74.892000990003,53462.23992576 2025-04-13,05:46:21.000,103,11082688,13085,0,1744523180,13021.967880239994,75.17396618999919,53462.4984492 2025-04-13,05:46:22.000,103,11082667,12805,0,1744523181,13022.230596329995,75.46298052000202,53462.708062800004 2025-04-13,05:46:23.000,103,11082720,12605,0,1744523182,13022.479839799991,75.70265094000206,53462.98056048 2025-04-13,05:46:24.000,103,11082735,13005,0,1744523183,13022.722346959992,75.95641962000082,53463.2670324 2025-04-13,05:46:25.000,103,11082798,12765,0,1744523184,13023.012008289988,76.18199178000214,53463.497607360005 2025-04-13,05:46:26.000,103,11082738,12685,0,1744523185,13023.26125176,76.42871133000153,53463.76311792 2025-04-13,05:46:27.000,103,11082674,12965,0,1744523186,13023.510495229995,76.60493958000006,53463.99369288001 2025-04-13,05:46:28.000,103,11082730,12965,0,1744523187,13023.786683940001,76.7459221800018,53464.23125496001 2025-04-13,05:46:29.000,103,11082755,12925,0,1744523188,13024.062872649993,76.92215043000033,53464.42689432001 2025-04-13,05:46:30.000,103,11082722,12725,0,1744523189,13024.258225639998,77.02788737999799,53464.70637912 2025-04-13,05:46:31.000,103,11082762,12845,0,1744523190,13024.460314939999,77.14067346000229,53464.93695408 2025-04-13,05:46:32.000,103,11082745,12725,0,1744523191,13024.69608578999,77.25345953999931,53465.125606320005 2025-04-13,05:46:33.000,103,11082791,12925,0,1744523192,13024.898175089991,77.31690171000082,53465.30727144 2025-04-13,05:46:34.000,103,11082691,12685,0,1744523193,13025.100264389992,77.37329475000297,53465.44002672 2025-04-13,05:46:35.000,103,11082690,12925,0,1744523194,13025.288881070002,77.40854039999977,53465.66361456 2025-04-13,05:46:36.000,103,11082720,12645,0,1744523195,13025.544860849994,77.46493344000191,53465.859253919996 2025-04-13,05:46:37.000,103,11082683,12845,0,1744523196,13025.72000491,77.47903170000063,53466.026944799996 2025-04-13,05:46:38.000,103,11082719,12845,0,1744523197,13025.847994799995,77.52132648000406,53466.15271296001 2025-04-13,05:46:39.000,103,11082669,13045,0,1744523198,13026.009666239996,77.52837561000342,53466.299442480005 2025-04-13,05:46:40.000,103,11082725,12845,0,1744523199,13026.231964469996,77.47198257000127,53466.446172 2025-04-13,05:46:41.000,103,11082730,13125,0,1744523200,13026.339745429992,77.46493344000191,53466.530017439996 2025-04-13,05:46:42.000,103,11082749,12565,0,1744523201,13026.514889489998,77.40854039999977,53466.71866968 2025-04-13,05:46:43.000,103,11082761,12965,0,1744523202,13026.636143069998,77.40854039999977,53466.79552800001 2025-04-13,05:46:44.000,103,11082714,12605,0,1744523203,13026.777605579999,77.37329475000297,53466.88636056 2025-04-13,05:46:45.000,103,11082704,12685,0,1744523204,13026.89212284999,77.28870519000338,53467.0051416 2025-04-13,05:46:46.000,103,11082708,12965,0,1744523205,13026.95274963999,77.24641040999995,53467.05405144 2025-04-13,05:46:47.000,103,11082726,12805,0,1744523206,13027.107684769995,77.16182085000037,53467.17283248 2025-04-13,05:46:48.000,103,11082704,12965,0,1744523207,13027.168311559995,77.07018216000142,53467.2147552 2025-04-13,05:46:49.000,103,11082739,13005,0,1744523208,13027.289565139996,76.97149434000312,53467.27065216 2025-04-13,05:46:50.000,103,11082723,12965,0,1744523209,13027.30303776,76.87985565000417,53467.29161352 2025-04-13,05:46:51.000,103,11082687,12925,0,1744523210,13027.276092519991,76.76706956999988,53467.34052336 2025-04-13,05:46:52.000,103,11082706,13005,0,1744523211,13027.24241097,76.64018523000414,53467.41738168001 2025-04-13,05:46:53.000,103,11082753,12765,0,1744523212,13027.208729419996,76.57674306000263,53467.4593044 2025-04-13,05:46:54.000,103,11082708,12845,0,1744523213,13027.20199311,76.47100610999769,53467.473278640005 2025-04-13,05:46:55.000,103,11082731,12805,0,1744523214,13027.188520489995,76.32297438000387,53467.473278640005 2025-04-13,05:46:56.000,103,11082700,13045,0,1744523215,13027.14136632,76.2877287299998,53467.48725288 2025-04-13,05:46:57.000,103,11082708,12805,0,1744523216,13027.08073953,76.17494265000278,53467.536162719996 2025-04-13,05:46:58.000,103,11082737,12765,0,1744523217,13027.09421214999,76.12559873999999,53467.4593044 2025-04-13,05:46:59.000,103,11082772,12845,0,1744523218,13026.97969488,76.02691092000168,53467.522188480005 2025-04-13,05:47:00.000,103,11082745,12605,0,1744523219,13026.89212284999,75.95641962000082,53467.5291756 2025-04-13,05:47:01.000,103,11082726,13005,0,1744523220,13026.87191391999,75.90002657999867,53467.522188480005 2025-04-13,05:47:02.000,103,11082723,12885,0,1744523221,13026.844968679994,75.78724050000164,53467.58507256001 2025-04-13,05:47:03.000,103,11082721,12965,0,1744523222,13026.777605579999,75.72379833000014,53467.54314984001 2025-04-13,05:47:04.000,103,11082742,12845,0,1744523223,13026.770869269989,75.58986485999776,53467.57808544 2025-04-13,05:47:05.000,103,11082752,13005,0,1744523224,13026.784341889994,75.49117703999946,53467.60603392 2025-04-13,05:47:06.000,103,11082745,12885,0,1744523225,13026.784341889994,75.39248922000115,53467.571098320004 2025-04-13,05:47:07.000,103,11082719,12805,0,1744523226,13026.764132959994,75.27970314000413,53467.61302104001 2025-04-13,05:47:08.000,103,11082720,12765,0,1744523227,13026.784341889994,75.14576967000176,53467.62699528 2025-04-13,05:47:09.000,103,11082696,12405,0,1744523228,13026.804550819994,75.01888532999874,53467.668918 2025-04-13,05:47:10.000,103,11082669,12965,0,1744523229,13026.770869269989,74.92019751000043,53467.67590512 2025-04-13,05:47:11.000,103,11082704,12765,0,1744523230,13026.777605579999,74.80741143000341,53467.71782784 2025-04-13,05:47:12.000,103,11082701,12885,0,1744523231,13026.791078199989,74.69462534999911,53467.79468616 2025-04-13,05:47:13.000,103,11082708,12685,0,1744523232,13026.83149605999,74.63118318000488,53467.85058312001 2025-04-13,05:47:14.000,103,11082734,12725,0,1744523233,13026.757396649999,74.55364275000466,53467.87154448 2025-04-13,05:47:15.000,103,11082703,12605,0,1744523234,13026.750660339989,74.5324953599993,53467.89949296001 2025-04-13,05:47:16.000,103,11082693,12965,0,1744523235,13026.723715099994,74.47610232000443,53467.96936416001 2025-04-13,05:47:17.000,103,11082691,12925,0,1744523236,13026.703506169993,74.48315145000379,53468.08814520001 2025-04-13,05:47:18.000,103,11082677,13165,0,1744523237,13026.716978789998,74.46200405999843,53468.123080800004 2025-04-13,05:47:19.000,103,11082695,12845,0,1744523238,13026.676560929998,74.4972497100025,53468.21391336001 2025-04-13,05:47:20.000,103,11082706,12805,0,1744523239,13026.696769859998,74.53954448999866,53468.30474592001 2025-04-13,05:47:21.000,103,11082725,13045,0,1744523240,13026.656351999998,74.59593753000081,53468.409552720004 2025-04-13,05:47:22.000,103,11082694,12725,0,1744523241,13026.663088309993,74.65233057000296,53468.577243600004 2025-04-13,05:47:23.000,103,11082689,13045,0,1744523242,13026.595725209998,74.73692013000255,53468.63314056 2025-04-13,05:47:24.000,103,11082719,12765,0,1744523243,13026.575516279998,74.84970620999957,53468.73096024 2025-04-13,05:47:25.000,103,11082730,12605,0,1744523244,13026.588988899988,74.96954142000322,53468.83576704001 2025-04-13,05:47:26.000,103,11082702,12645,0,1744523245,13026.555307349998,75.11052401999768,53468.9964708 2025-04-13,05:47:27.000,103,11082670,12765,0,1744523246,13026.548571040003,75.24445749000006,53469.11525184 2025-04-13,05:47:28.000,103,11082739,13045,0,1744523247,13026.562043659993,75.3854400900018,53469.28992984001 2025-04-13,05:47:29.000,103,11082728,12685,0,1744523248,13026.568779970003,75.5828157299984,53469.45762072001 2025-04-13,05:47:30.000,103,11082732,12605,0,1744523249,13026.568779970003,75.78019137000229,53469.61133736 2025-04-13,05:47:31.000,103,11082718,12845,0,1744523250,13026.568779970003,75.98461613999825,53469.79300248001 2025-04-13,05:47:32.000,103,11082719,12525,0,1744523251,13026.609197829988,76.1537952600047,53469.918770640004 2025-04-13,05:47:33.000,103,11082749,12965,0,1744523252,13026.669824619989,76.37936741999874,53470.16331984 2025-04-13,05:47:34.000,103,11082706,12965,0,1744523253,13026.716978789998,76.57674306000263,53470.26812664001 2025-04-13,05:47:35.000,103,11082735,12765,0,1744523254,13026.791078199989,76.77411869999924,53470.470753120004 2025-04-13,05:47:36.000,103,11082684,12605,0,1744523255,13026.838232369999,76.97149434000312,53470.66639248 2025-04-13,05:47:37.000,103,11082725,12805,0,1744523256,13026.97295856999,77.15477172000101,53470.8829932 2025-04-13,05:47:38.000,103,11082705,12925,0,1744523257,13027.04032167,77.36624562000361,53471.02972272 2025-04-13,05:47:39.000,103,11082700,12685,0,1744523258,13027.127893699995,77.48608082999999,53471.23234920001 2025-04-13,05:47:40.000,103,11082725,12845,0,1744523259,13027.21546572999,77.69050560000323,53471.41401432 2025-04-13,05:47:41.000,103,11082704,12685,0,1744523260,13027.296301449991,77.86673385000176,53471.60965368001 2025-04-13,05:47:42.000,103,11082707,12965,0,1744523261,13027.383873480001,78.05001122999965,53471.74240896 2025-04-13,05:47:43.000,103,11082771,12845,0,1744523262,13027.525335990002,78.24738687000354,53471.91009984 2025-04-13,05:47:44.000,103,11082735,13205,0,1744523263,13027.653325879997,78.39541860000463,53472.09176496001 2025-04-13,05:47:45.000,103,11082716,13085,0,1744523264,13027.821733629993,78.55754859000444,53472.25246872 2025-04-13,05:47:46.000,103,11082713,13125,0,1744523265,13027.942987209994,78.7126294500049,53472.39919824 2025-04-13,05:47:47.000,103,11082684,12845,0,1744523266,13028.09118602999,78.83951379000064,53472.552914880005 2025-04-13,05:47:48.000,103,11082741,12805,0,1744523267,13028.27306639999,79.02279116999853,53472.77650272 2025-04-13,05:47:49.000,103,11082740,12765,0,1744523268,13028.3404295,79.18492115999834,53472.937206480005 2025-04-13,05:47:50.000,103,11082749,12645,0,1744523269,13028.428001529996,79.31885463000071,53472.99310344 2025-04-13,05:47:51.000,103,11082720,12885,0,1744523270,13028.50210094,79.49508287999925,53473.174768560006 2025-04-13,05:47:52.000,103,11082758,12725,0,1744523271,13028.616618209991,79.6149180900029,53473.258614 2025-04-13,05:47:53.000,103,11082774,13165,0,1744523272,13028.630090829996,79.72065504000057,53473.342459440006 2025-04-13,05:47:54.000,103,11082692,12725,0,1744523273,13028.731135479997,79.85458851000294,53473.51713744 2025-04-13,05:47:55.000,103,11082727,12525,0,1744523274,13028.798498579992,79.93212894000317,53473.56604728 2025-04-13,05:47:56.000,103,11082755,12925,0,1744523275,13028.886070610002,80.03081676000147,53473.6429056 2025-04-13,05:47:57.000,103,11082685,12765,0,1744523276,13028.946697400002,80.10130806000234,53473.7127768 2025-04-13,05:47:58.000,103,11082718,13085,0,1744523277,13029.027533119988,80.16475023000385,53473.79662224001 2025-04-13,05:47:59.000,103,11082722,12765,0,1744523278,13029.115105149998,80.16475023000385,53473.79662224001 2025-04-13,05:48:00.000,103,11082719,12765,0,1744523279,13029.175731939999,80.21409413999936,53473.943351760005 2025-04-13,05:48:01.000,103,11082705,12645,0,1744523280,13029.236358729999,80.26343805000215,53473.95033888 2025-04-13,05:48:02.000,103,11082705,13005,0,1744523281,13029.303721829994,80.19999588000064,53473.92937752 2025-04-13,05:48:03.000,103,11082704,12805,0,1744523282,13029.29024920999,80.1717993600032,53474.04815856 2025-04-13,05:48:04.000,103,11082710,13085,0,1744523283,13029.303721829994,80.08720980000362,53473.97130024 2025-04-13,05:48:05.000,103,11082713,12965,0,1744523284,13029.256567659999,80.02376763000211,53473.99924872 2025-04-13,05:48:06.000,103,11082711,12605,0,1744523285,13029.276776589999,79.91803068000445,53473.97130024 2025-04-13,05:48:07.000,103,11082694,12925,0,1744523286,13029.209413489989,79.81934285999887,53474.02021008 2025-04-13,05:48:08.000,103,11082673,13045,0,1744523287,13029.202677179994,79.69245852000313,53474.013222960006 2025-04-13,05:48:09.000,103,11082669,12845,0,1744523288,13029.175731939999,79.60081983000418,53473.97828736 2025-04-13,05:48:10.000,103,11082677,12885,0,1744523289,13029.175731939999,79.45983723000245,53473.97828736 2025-04-13,05:48:11.000,103,11082710,12805,0,1744523290,13029.155523009998,79.31180550000136,53473.97828736 2025-04-13,05:48:12.000,103,11082677,12845,0,1744523291,13029.135314079998,79.17082289999962,53473.87348056 2025-04-13,05:48:13.000,103,11082713,12685,0,1744523292,13029.155523009998,79.06508595000196,53473.88046768 2025-04-13,05:48:14.000,103,11082690,12725,0,1744523293,13029.182468249994,78.9100050900015,53473.83155784 2025-04-13,05:48:15.000,103,11082677,13205,0,1744523294,13029.189204559989,78.77607161999913,53473.81059648 2025-04-13,05:48:16.000,103,11082717,12885,0,1744523295,13029.209413489989,78.67738380000083,53473.81059648 2025-04-13,05:48:17.000,103,11082724,12925,0,1744523296,13029.229622419989,78.55754859000444,53473.80360936 2025-04-13,05:48:18.000,103,11082712,12845,0,1744523297,13029.236358729999,78.5011555500023,53473.775660880005 2025-04-13,05:48:19.000,103,11082701,13125,0,1744523298,13029.24983134999,78.38132033999864,53473.69880256001 2025-04-13,05:48:20.000,103,11082706,12725,0,1744523299,13029.33740338,78.32492730000376,53473.81758360001 2025-04-13,05:48:21.000,103,11082777,12845,0,1744523300,13029.364348619994,78.2544360000029,53473.73373816 2025-04-13,05:48:22.000,103,11082760,12885,0,1744523301,13029.37108492999,78.21214121999947,53473.81758360001 2025-04-13,05:48:23.000,103,11082684,12965,0,1744523302,13029.37108492999,78.16984644000331,53473.845532080006 2025-04-13,05:48:24.000,103,11082717,12925,0,1744523303,13029.384557549994,78.13460078999924,53473.83854496001 2025-04-13,05:48:25.000,103,11082675,12965,0,1744523304,13029.384557549994,78.09935514000244,53473.88046768 2025-04-13,05:48:26.000,103,11082728,13005,0,1744523305,13029.29024920999,78.06410948999837,53473.9223904 2025-04-13,05:48:27.000,103,11082743,12925,0,1744523306,13029.31045813999,78.02886384000158,53473.98527448001 2025-04-13,05:48:28.000,103,11082676,12885,0,1744523307,13029.263303969994,78.06410948999837,53474.0271972 2025-04-13,05:48:29.000,103,11082757,12925,0,1744523308,13029.243095039994,78.09230601000309,53474.062132800005 2025-04-13,05:48:30.000,103,11082710,12845,0,1744523309,13029.27004027999,78.13460078999924,53474.15296536001 2025-04-13,05:48:31.000,103,11082680,13005,0,1744523310,13029.216149799999,78.1557481800046,53474.229823680005 2025-04-13,05:48:32.000,103,11082731,13125,0,1744523311,13029.236358729999,78.24033774000418,53474.29969488001 2025-04-13,05:48:33.000,103,11082721,12845,0,1744523312,13029.229622419989,78.3178781700044,53474.4114888 2025-04-13,05:48:34.000,103,11082692,12885,0,1744523313,13029.168995629989,78.40951686000335,53474.48136 2025-04-13,05:48:35.000,103,11082715,12685,0,1744523314,13029.175731939999,78.54345032999845,53474.57917968 2025-04-13,05:48:36.000,103,11082736,12765,0,1744523315,13029.168995629989,78.61394162999932,53474.683986480006 2025-04-13,05:48:37.000,103,11082769,12765,0,1744523316,13029.135314079998,78.73377684000297,53474.76783192 2025-04-13,05:48:38.000,103,11082735,12645,0,1744523317,13029.142050389994,78.81836640000256,53474.83770312 2025-04-13,05:48:39.000,103,11082741,12845,0,1744523318,13029.128577769989,78.96639813000365,53474.900587200005 2025-04-13,05:48:40.000,103,11082696,12885,0,1744523319,13029.121841459993,79.1567246400009,53475.06129096001 2025-04-13,05:48:41.000,103,11082679,12765,0,1744523320,13029.121841459993,79.26951071999792,53475.19404624 2025-04-13,05:48:42.000,103,11082750,12765,0,1744523321,13029.121841459993,79.41754244999902,53475.284878800005 2025-04-13,05:48:43.000,103,11082723,12925,0,1744523322,13029.162259319994,79.58672156999819,53475.41763408 2025-04-13,05:48:44.000,103,11082721,12885,0,1744523323,13029.263303969994,79.72770416999992,53475.501479520004 2025-04-13,05:48:45.000,103,11082717,12725,0,1744523324,13029.33066706999,79.93917807000253,53475.669170400004 2025-04-13,05:48:46.000,103,11082731,12805,0,1744523325,13029.39129385999,80.12245545000042,53475.76699008 2025-04-13,05:48:47.000,103,11082795,12965,0,1744523326,13029.47212957999,80.36212587000045,53475.89974536001 2025-04-13,05:48:48.000,103,11082788,12885,0,1744523327,13029.546228989995,80.5665506400037,53476.08141048 2025-04-13,05:48:49.000,103,11082787,12965,0,1744523328,13029.627064709995,80.83441758000117,53476.1582688 2025-04-13,05:48:50.000,103,11082735,12845,0,1744523329,13029.714636739991,81.06703887000185,53476.26307560001 2025-04-13,05:48:51.000,103,11082749,12885,0,1744523330,13029.802208770001,81.32080755000061,53476.45172784001 2025-04-13,05:48:52.000,103,11082789,12605,0,1744523331,13029.923462350002,81.60277275000408,53476.59147024 2025-04-13,05:48:53.000,103,11082740,12605,0,1744523332,13030.024507000002,81.8635905600022,53476.78012248 2025-04-13,05:48:54.000,103,11082758,12885,0,1744523333,13030.165969510002,82.09621185000287,53476.926852 2025-04-13,05:48:55.000,103,11082764,12965,0,1744523334,13030.341113569993,82.38522617999843,53477.08755576 2025-04-13,05:48:56.000,103,11082762,12805,0,1744523335,13030.455630839999,82.67424051000125,53477.2063368 2025-04-13,05:48:57.000,103,11082778,13085,0,1744523336,13030.57014810999,82.94915657999809,53477.367040560006 2025-04-13,05:48:58.000,103,11082739,12965,0,1744523337,13030.664456449995,83.20292526000412,53477.450886 2025-04-13,05:48:59.000,103,11082742,12725,0,1744523338,13030.785710029995,83.44964481000352,53477.66748672 2025-04-13,05:49:00.000,103,11082753,12845,0,1744523339,13030.906963609996,83.717511750001,53477.79325488001 2025-04-13,05:49:01.000,103,11082778,12965,0,1744523340,13031.048426119996,83.95013304000167,53477.98889424001 2025-04-13,05:49:02.000,103,11082738,13045,0,1744523341,13031.156207079992,84.24619650000386,53478.0447912 2025-04-13,05:49:03.000,103,11082770,13005,0,1744523342,13031.284196970002,84.45767039999919,53478.184533600004 2025-04-13,05:49:04.000,103,11082742,12805,0,1744523343,13031.412186859998,84.72553734000394,53478.317288879996 2025-04-13,05:49:05.000,103,11082740,12685,0,1744523344,13031.445868409988,84.94406036999862,53478.471005520005 2025-04-13,05:49:06.000,103,11082794,12965,0,1744523345,13031.526704129989,85.1766816599993,53478.589786560005 2025-04-13,05:49:07.000,103,11082723,12805,0,1744523346,13031.607539849989,85.40225382000062,53478.69459336 2025-04-13,05:49:08.000,103,11082728,12925,0,1744523347,13031.634485089999,85.58553119999851,53478.84831000001 2025-04-13,05:49:09.000,103,11082719,12885,0,1744523348,13031.701848189994,85.81110335999983,53478.91119408 2025-04-13,05:49:10.000,103,11082728,12965,0,1744523349,13031.715320809999,86.00847900000372,53478.99503952001 2025-04-13,05:49:11.000,103,11082759,12845,0,1744523350,13031.782683909994,86.17060899000353,53479.09984632 2025-04-13,05:49:12.000,103,11082774,13125,0,1744523351,13031.83657439,86.36798463000014,53479.17670464 2025-04-13,05:49:13.000,103,11082750,12645,0,1744523352,13031.89720118,86.52306549000059,53479.25356296001 2025-04-13,05:49:14.000,103,11082783,13045,0,1744523353,13031.944355349995,86.65699896000297,53479.28151144001 2025-04-13,05:49:15.000,103,11082742,12685,0,1744523354,13032.045399999995,86.81207982000342,53479.358369760004 2025-04-13,05:49:16.000,103,11082777,13085,0,1744523355,13032.126235719996,86.97420981000323,53479.42125384001 2025-04-13,05:49:17.000,103,11082744,13005,0,1744523356,13032.193598819991,87.10814327999833,53479.5120864 2025-04-13,05:49:18.000,103,11082730,13045,0,1744523357,13032.355270259992,87.22092936000263,53479.547022000006 2025-04-13,05:49:19.000,103,11082716,12765,0,1744523358,13032.415897049992,87.36191196000436,53479.547022000006 2025-04-13,05:49:20.000,103,11082780,12605,0,1744523359,13032.577568489993,87.46059978000267,53479.54003488001 2025-04-13,05:49:21.000,103,11082720,12725,0,1744523360,13032.705558379988,87.56633673000033,53479.54003488001 2025-04-13,05:49:22.000,103,11082742,12965,0,1744523361,13032.833548269999,87.67912281000463,53479.56099624 2025-04-13,05:49:23.000,103,11082707,13125,0,1744523362,13032.96827446999,87.74961410999822,53479.53304776 2025-04-13,05:49:24.000,103,11082755,12725,0,1744523363,13033.13668222,87.80600715000037,53479.55400912 2025-04-13,05:49:25.000,103,11082755,12525,0,1744523364,13033.29835366,87.82715453999845,53479.49112504 2025-04-13,05:49:26.000,103,11082747,12805,0,1744523365,13033.473497719991,87.89059670999995,53479.48413792 2025-04-13,05:49:27.000,103,11082777,12845,0,1744523366,13033.648641779997,87.89059670999995,53479.4422152 2025-04-13,05:49:28.000,103,11082749,12565,0,1744523367,13033.857467389993,87.92584236000403,53479.407279600004 2025-04-13,05:49:29.000,103,11082754,12605,0,1744523368,13034.073029309999,87.89059670999995,53479.36535688 2025-04-13,05:49:30.000,103,11082772,13005,0,1744523369,13034.31553647,87.92584236000403,53479.29548568 2025-04-13,05:49:31.000,103,11082743,12725,0,1744523370,13034.463735289995,87.90469496999867,53479.22561448 2025-04-13,05:49:32.000,103,11082774,12845,0,1744523371,13034.699506140001,87.8835475800006,53479.21862736 2025-04-13,05:49:33.000,103,11082788,12965,0,1744523372,13034.874650199992,87.8483019300038,53479.11382056001 2025-04-13,05:49:34.000,103,11082710,12965,0,1744523373,13035.022849020002,87.82010540999909,53479.043949360006 2025-04-13,05:49:35.000,103,11082711,12805,0,1744523374,13035.150838909998,87.74256497999886,53478.974078160005 2025-04-13,05:49:36.000,103,11082769,12885,0,1744523375,13035.292301419999,87.70731933000206,53478.86927136001 2025-04-13,05:49:37.000,103,11082782,12885,0,1744523376,13035.38660975999,87.60863151000376,53478.75049032001 2025-04-13,05:49:38.000,103,11082797,12925,0,1744523377,13035.440500239994,87.5381402100029,53478.69459336 2025-04-13,05:49:39.000,103,11082734,12765,0,1744523378,13035.521335959995,87.4253541299986,53478.61074792001 2025-04-13,05:49:40.000,103,11082703,12685,0,1744523379,13035.55501751,87.33371543999965,53478.53388960001 2025-04-13,05:49:41.000,103,11082748,12885,0,1744523380,13035.581962749995,87.20683110000391,53478.38017296 2025-04-13,05:49:42.000,103,11082762,12845,0,1744523381,13035.65606216,87.0799467600009,53478.28235328 2025-04-13,05:49:43.000,103,11082728,13125,0,1744523382,13035.683007399995,86.98830807000195,53478.17754648001 2025-04-13,05:49:44.000,103,11082755,12605,0,1744523383,13035.70995263999,86.87552198999765,53477.99588136 2025-04-13,05:49:45.000,103,11082769,12965,0,1744523384,13035.75710681,86.74158852000255,53477.91203592001 2025-04-13,05:49:46.000,103,11082717,13045,0,1744523385,13035.763843119996,86.63585157000489,53477.74434504001 2025-04-13,05:49:47.000,103,11082773,13125,0,1744523386,13035.73689788,86.50191810000251,53477.61158976 2025-04-13,05:49:48.000,103,11082765,13085,0,1744523387,13035.71668895,86.40323028000421,53477.49280872 2025-04-13,05:49:49.000,103,11082766,12925,0,1744523388,13035.703216329995,86.32568985000398,53477.346079200004 2025-04-13,05:49:50.000,103,11082761,13125,0,1744523389,13035.703216329995,86.26224768000247,53477.16441408 2025-04-13,05:49:51.000,103,11082768,12805,0,1744523390,13035.66953477999,86.16355986000417,53477.12249136001 2025-04-13,05:49:52.000,103,11082766,12685,0,1744523391,13035.64932584999,86.07897030000458,53476.926852 2025-04-13,05:49:53.000,103,11082739,12605,0,1744523392,13035.60890798999,85.98733160999836,53476.78012248 2025-04-13,05:49:54.000,103,11082720,12965,0,1744523393,13035.561753819995,85.95208596000157,53476.64736720001 2025-04-13,05:49:55.000,103,11082776,12965,0,1744523394,13035.460709169995,85.86044727000262,53476.507624800004 2025-04-13,05:49:56.000,103,11082783,12965,0,1744523395,13035.42702761999,85.79700510000112,53476.40281800001 2025-04-13,05:49:57.000,103,11082717,12685,0,1744523396,13035.38660975999,85.74061205999897,53476.26307560001 2025-04-13,05:49:58.000,103,11082809,12885,0,1744523397,13035.285565109989,85.70536641000217,53476.10237184 2025-04-13,05:49:59.000,103,11082711,13005,0,1744523398,13035.184520459989,85.65602249999938,53475.99756504001 2025-04-13,05:50:00.000,103,11082757,12885,0,1744523399,13035.137366289993,85.62782598000194,53475.87179688 2025-04-13,05:50:01.000,103,11082735,13045,0,1744523400,13035.070003189998,85.60667859000387,53475.74602872 2025-04-13,05:50:02.000,103,11082732,12965,0,1744523401,13034.962222230002,85.60667859000387,53475.71109312001 2025-04-13,05:50:03.000,103,11082710,12605,0,1744523402,13034.948749609997,85.59962946000451,53475.620260560005 2025-04-13,05:50:04.000,103,11082737,12685,0,1744523403,13034.827496029997,85.62077685000258,53475.51545376001 2025-04-13,05:50:05.000,103,11082716,12685,0,1744523404,13034.753396619992,85.6701207599981,53475.47353104001 2025-04-13,05:50:06.000,103,11082795,12885,0,1744523405,13034.625406729996,85.74766118999833,53475.43160832 2025-04-13,05:50:07.000,103,11082771,12925,0,1744523406,13034.49741684,85.81110335999983,53475.31282728 2025-04-13,05:50:08.000,103,11082711,12845,0,1744523407,13034.3357454,85.94503683000221,53475.26391744 2025-04-13,05:50:09.000,103,11082703,12605,0,1744523408,13034.153865029999,86.05077377999987,53475.235968960005 2025-04-13,05:50:10.000,103,11082721,12885,0,1744523409,13034.012402519998,86.20585464000033,53475.18007200001 2025-04-13,05:50:11.000,103,11082697,12885,0,1744523410,13033.830522149998,86.3750337599995,53475.17308488 2025-04-13,05:50:12.000,103,11082792,12765,0,1744523411,13033.695795949992,86.6217533099989,53475.17308488 2025-04-13,05:50:13.000,103,11082740,12925,0,1744523412,13033.507179269996,86.79093242999807,53475.1451364 2025-04-13,05:50:14.000,103,11082721,13125,0,1744523413,13033.31182627999,87.05175024000346,53475.13814928001 2025-04-13,05:50:15.000,103,11082727,12765,0,1744523414,13033.15689115,87.31256805000157,53475.13116216001 2025-04-13,05:50:16.000,103,11082688,12565,0,1744523415,13032.961538159994,87.64387716000056,53475.09622656 2025-04-13,05:50:17.000,103,11082682,12925,0,1744523416,13032.752712549998,87.97518626999954,53475.13116216001 2025-04-13,05:50:18.000,103,11082736,13005,0,1744523417,13032.617986349993,88.32059364000452,53475.13814928001 2025-04-13,05:50:19.000,103,11082724,12765,0,1744523418,13032.469787529997,88.67305014000158,53475.17308488 2025-04-13,05:50:20.000,103,11082693,12645,0,1744523419,13032.335061329992,89.04665403000399,53475.20802048001 2025-04-13,05:50:21.000,103,11082683,12845,0,1744523420,13032.20033513,89.44845444000384,53475.20802048001 2025-04-13,05:50:22.000,103,11082661,12685,0,1744523421,13032.05887262,89.8361565899977,53475.29186592 2025-04-13,05:50:23.000,103,11082689,12965,0,1744523422,13031.93761904,90.25205526000354,53475.29186592 2025-04-13,05:50:24.000,103,11082737,12765,0,1744523423,13031.79615653,90.67500306000147,53475.354750000006 2025-04-13,05:50:25.000,103,11082751,12925,0,1744523424,13031.661430329994,91.09090173000004,53475.3896856 2025-04-13,05:50:26.000,103,11082704,12525,0,1744523425,13031.614276159999,91.47860388000117,53475.452569680005 2025-04-13,05:50:27.000,103,11082753,12765,0,1744523426,13031.513231509998,91.88745342000038,53475.47353104001 2025-04-13,05:50:28.000,103,11082768,13045,0,1744523427,13031.418923169993,92.28925383000023,53475.59231208001 2025-04-13,05:50:29.000,103,11082743,12765,0,1744523428,13031.391977929998,92.67695598000137,53475.59231208001 2025-04-13,05:50:30.000,103,11082722,12845,0,1744523429,13031.391977929998,93.01531421999971,53475.68314464001 2025-04-13,05:50:31.000,103,11082765,12845,0,1744523430,13031.317878519993,93.39596724000148,53475.66218328001 2025-04-13,05:50:32.000,103,11082690,12805,0,1744523431,13031.311142209997,93.7554728699979,53475.704106 2025-04-13,05:50:33.000,103,11082770,12925,0,1744523432,13031.270724349997,94.10088024000288,53475.72506736 2025-04-13,05:50:34.000,103,11082737,12605,0,1744523433,13031.263988040002,94.38284543999907,53475.87878400001 2025-04-13,05:50:35.000,103,11082777,12965,0,1744523434,13031.284196970002,94.64366325000447,53475.89275824 2025-04-13,05:50:36.000,103,11082734,12685,0,1744523435,13031.297669589992,94.9538249699981,53475.92769384001 2025-04-13,05:50:37.000,103,11082740,12845,0,1744523436,13031.290933279997,95.23579017000156,53475.96961656001 2025-04-13,05:50:38.000,103,11082746,13005,0,1744523437,13031.290933279997,95.49660797999968,53475.97660368001 2025-04-13,05:50:39.000,103,11082719,12965,0,1744523438,13031.216833869992,95.73627839999972,53475.99057792 2025-04-13,05:50:40.000,103,11082764,12725,0,1744523439,13031.122525530001,95.95480143000168,53475.99057792 2025-04-13,05:50:41.000,103,11082735,12725,0,1744523440,13031.034953499991,96.13807880999957,53475.99057792 2025-04-13,05:50:42.000,103,11082747,12765,0,1744523441,13030.88001837,96.33545445000345,53475.99057792 2025-04-13,05:50:43.000,103,11082767,12685,0,1744523442,13030.75876479,96.51873183000134,53475.94166808 2025-04-13,05:50:44.000,103,11082719,12885,0,1744523443,13030.61056596999,96.65266530000372,53475.94166808 2025-04-13,05:50:45.000,103,11082724,12765,0,1744523444,13030.48931238999,96.82889355000225,53475.9835908 2025-04-13,05:50:46.000,103,11082735,13005,0,1744523445,13030.307432019988,96.92758137000055,53475.93468096 2025-04-13,05:50:47.000,103,11082701,13085,0,1744523446,13030.112079029997,97.05446571000357,53475.89275824 2025-04-13,05:50:48.000,103,11082722,12965,0,1744523447,13029.936934969992,97.18839917999867,53475.87179688 2025-04-13,05:50:49.000,103,11082762,13085,0,1744523448,13029.768527219996,97.29413613000361,53475.81589992 2025-04-13,05:50:50.000,103,11082738,12805,0,1744523449,13029.63380101999,97.38577482000255,53475.76000296001 2025-04-13,05:50:51.000,103,11082698,12965,0,1744523450,13029.45192064999,97.4421678600047,53475.704106 2025-04-13,05:50:52.000,103,11082700,12925,0,1744523451,13029.29024920999,97.55495394000172,53475.62724768 2025-04-13,05:50:53.000,103,11082733,12925,0,1744523452,13029.135314079998,97.64659263000067,53475.59231208001 2025-04-13,05:50:54.000,103,11082753,13045,0,1744523453,13028.966906330003,97.7241330600009,53475.48051816 2025-04-13,05:50:55.000,103,11082703,13005,0,1744523454,13028.805234890002,97.73823131999961,53475.354750000006 2025-04-13,05:50:56.000,103,11082713,12765,0,1744523455,13028.650299759996,97.79462436000176,53475.31282728 2025-04-13,05:50:57.000,103,11082748,12925,0,1744523456,13028.488628319996,97.86511566000263,53475.20802048001 2025-04-13,05:50:58.000,103,11082791,12845,0,1744523457,13028.387583669995,97.91445956999814,53475.13814928001 2025-04-13,05:50:59.000,103,11082703,12765,0,1744523458,13028.266330089995,97.97790173999965,53475.04731672 2025-04-13,05:51:00.000,103,11082758,12845,0,1744523459,13028.165285439994,98.00609826000436,53474.98443264 2025-04-13,05:51:01.000,103,11082756,12605,0,1744523460,13028.057504479999,98.05544216999988,53474.84469024001 2025-04-13,05:51:02.000,103,11082726,12765,0,1744523461,13028.023822929994,98.12593347000075,53474.82372888001 2025-04-13,05:51:03.000,103,11082691,12605,0,1744523462,13028.044031859994,98.14003172999946,53474.69796072 2025-04-13,05:51:04.000,103,11082671,12605,0,1744523463,13028.017086619999,98.19642477000161,53474.64905088 2025-04-13,05:51:05.000,103,11082697,12805,0,1744523464,13028.003613999994,98.2457686800044,53474.64905088 2025-04-13,05:51:06.000,103,11082718,12765,0,1744523465,13027.969932449989,98.316259979998,53474.53725696001 2025-04-13,05:51:07.000,103,11082692,12605,0,1744523466,13027.996877689999,98.33740737000335,53474.46039864001 2025-04-13,05:51:08.000,103,11082740,12605,0,1744523467,13028.003613999994,98.35150563000207,53474.36257896 2025-04-13,05:51:09.000,103,11082723,12965,0,1744523468,13028.017086619999,98.33035824000399,53474.31366912 2025-04-13,05:51:10.000,103,11082754,12965,0,1744523469,13028.023822929994,98.39380040999822,53474.20187520001 2025-04-13,05:51:11.000,103,11082730,12805,0,1744523470,13028.017086619999,98.3444565000027,53474.10405552001 2025-04-13,05:51:12.000,103,11082767,12885,0,1744523471,13027.990141379989,98.35150563000207,53474.05514568001 2025-04-13,05:51:13.000,103,11082716,13085,0,1744523472,13028.010350309989,98.30921084999864,53474.03418432001 2025-04-13,05:51:14.000,103,11082719,12765,0,1744523473,13028.017086619999,98.2457686800044,53473.97130024 2025-04-13,05:51:15.000,103,11082701,12805,0,1744523474,13028.003613999994,98.20347390000097,53473.88745480001 2025-04-13,05:51:16.000,103,11082667,12765,0,1744523475,13027.963196139994,98.1823265100029,53473.83155784 2025-04-13,05:51:17.000,103,11082705,12925,0,1744523476,13027.922778279994,98.10478608000267,53473.775660880005 2025-04-13,05:51:18.000,103,11082726,12805,0,1744523477,13027.801524699993,98.06249129999924,53473.677841200006 2025-04-13,05:51:19.000,103,11082702,12685,0,1744523478,13027.767843150003,97.98495086999901,53473.64989272001 2025-04-13,05:51:20.000,103,11082689,13005,0,1744523479,13027.653325879997,97.9356069600035,53473.53111168001 2025-04-13,05:51:21.000,103,11082639,12565,0,1744523480,13027.559017539992,97.90036130999943,53473.37040792 2025-04-13,05:51:22.000,103,11082727,12485,0,1744523481,13027.471445509997,97.87216479000199,53473.3284852 2025-04-13,05:51:23.000,103,11082726,12965,0,1744523482,13027.336719309991,97.8228208799992,53473.272588240005 2025-04-13,05:51:24.000,103,11082710,13125,0,1744523483,13027.188520489995,97.75232957999833,53473.11887160001 2025-04-13,05:51:25.000,103,11082727,12765,0,1744523484,13027.07400321999,97.75937870999769,53473.055987520005 2025-04-13,05:51:26.000,103,11082728,13085,0,1744523485,13026.925804399994,97.71708393000154,53472.937206480005 2025-04-13,05:51:27.000,103,11082696,12965,0,1744523486,13026.750660339989,97.71003480000218,53472.86733528 2025-04-13,05:51:28.000,103,11082658,13125,0,1744523487,13026.615934139998,97.6888874100041,53472.68567016 2025-04-13,05:51:29.000,103,11082689,12765,0,1744523488,13026.487944250002,97.66774001999875,53472.60881184 2025-04-13,05:51:30.000,103,11082687,12765,0,1744523489,13026.312800189997,97.63954350000131,53472.39919824 2025-04-13,05:51:31.000,103,11082660,13005,0,1744523490,13026.205019230001,97.59724871999788,53472.29439144 2025-04-13,05:51:32.000,103,11082693,12845,0,1744523491,13026.10397458,97.58315045999916,53472.217533120005 2025-04-13,05:51:33.000,103,11082752,12645,0,1744523492,13026.009666239996,97.49856089999957,53472.05682936 2025-04-13,05:51:34.000,103,11082678,12765,0,1744523493,13025.86146742,97.49856089999957,53471.91009984 2025-04-13,05:51:35.000,103,11082733,12725,0,1744523494,13025.74021384,97.41397133999999,53471.7913188 2025-04-13,05:51:36.000,103,11082693,12885,0,1744523495,13025.625696569994,97.38577482000255,53471.665550640006 2025-04-13,05:51:37.000,103,11082718,12765,0,1744523496,13025.490970369989,97.3293817800004,53471.546769600005 2025-04-13,05:51:38.000,103,11082704,12925,0,1744523497,13025.389925719988,97.25889047999954,53471.45593704 2025-04-13,05:51:39.000,103,11082738,13005,0,1744523498,13025.241726899992,97.14610440000251,53471.281259040006 2025-04-13,05:51:40.000,103,11082725,12885,0,1744523499,13025.073319149997,97.082662230001,53471.281259040006 2025-04-13,05:51:41.000,103,11082696,12965,0,1744523500,13024.952065569996,97.02626918999886,53471.13452952001 2025-04-13,05:51:42.000,103,11082709,12885,0,1744523501,13024.74323996,96.95577788999799,53471.01574848001 2025-04-13,05:51:43.000,103,11082697,13005,0,1744523502,13024.59504113999,96.93463049999991,53470.89696744001 2025-04-13,05:51:44.000,103,11082712,13045,0,1744523503,13024.406424459994,96.8852865900044,53470.778186400006 2025-04-13,05:51:45.000,103,11082709,12765,0,1744523504,13024.224544089993,96.8711883299984,53470.68735384 2025-04-13,05:51:46.000,103,11082734,13125,0,1744523505,13024.076345269998,96.86413919999904,53470.610495520006 2025-04-13,05:51:47.000,103,11082745,13125,0,1744523506,13023.860783349992,96.87823745999776,53470.55459856 2025-04-13,05:51:48.000,103,11082667,12925,0,1744523507,13023.68563929,96.94167962999927,53470.46376600001 2025-04-13,05:51:49.000,103,11082687,13045,0,1744523508,13023.51723153999,97.04036745000485,53470.38690768 2025-04-13,05:51:50.000,103,11082664,12925,0,1744523509,13023.32187855,97.10380961999908,53470.33101072 2025-04-13,05:51:51.000,103,11082697,13005,0,1744523510,13023.173679729989,97.2659396099989,53470.254152400004 2025-04-13,05:51:52.000,103,11082691,12685,0,1744523511,13022.991799359988,97.40692221000063,53470.17729408001 2025-04-13,05:51:53.000,103,11082710,12765,0,1744523512,13022.863809469993,97.60429785000451,53470.11441 2025-04-13,05:51:54.000,103,11082737,12565,0,1744523513,13022.708874340002,97.77347697000368,53470.07248728 2025-04-13,05:51:55.000,103,11082708,13125,0,1744523514,13022.621302309992,98.01314739000372,53470.0445388 2025-04-13,05:51:56.000,103,11082684,12965,0,1744523515,13022.540466589991,98.22462128999905,53469.96069336001 2025-04-13,05:51:57.000,103,11082692,12685,0,1744523516,13022.432685629996,98.47134083999845,53469.82793808 2025-04-13,05:51:58.000,103,11082697,12525,0,1744523517,13022.36532253,98.71806038999785,53469.82793808 2025-04-13,05:51:59.000,103,11082737,12805,0,1744523518,13022.35858621999,98.97182907000388,53469.8349252 2025-04-13,05:52:00.000,103,11082743,12885,0,1744523519,13022.3451136,99.22559775000263,53469.75806688 2025-04-13,05:52:01.000,103,11082704,13125,0,1744523520,13022.38553146,99.4441207800046,53469.751079760004 2025-04-13,05:52:02.000,103,11082709,12965,0,1744523521,13022.44615825,99.65559467999992,53469.7301184 2025-04-13,05:52:03.000,103,11082720,12965,0,1744523522,13022.48657611,99.86001945000316,53469.73710552 2025-04-13,05:52:04.000,103,11082713,12805,0,1744523523,13022.533730279996,100.0362477000017,53469.583388880004 2025-04-13,05:52:05.000,103,11082710,12765,0,1744523524,13022.634774929997,100.19837769000151,53469.55544040001 2025-04-13,05:52:06.000,103,11082681,12845,0,1744523525,13022.803182679992,100.3816550699994,53469.49255632 2025-04-13,05:52:07.000,103,11082739,12765,0,1744523526,13022.857073159998,100.43099898000219,53469.37377528 2025-04-13,05:52:08.000,103,11082730,12925,0,1744523527,13022.951381499988,100.54378505999921,53469.33883968001 2025-04-13,05:52:09.000,103,11082690,12965,0,1744523528,13023.032217219989,100.60017810000136,53469.248007120004 2025-04-13,05:52:10.000,103,11082731,13085,0,1744523529,13023.153470799989,100.6283746199988,53469.17114880001 2025-04-13,05:52:11.000,103,11082731,12965,0,1744523530,13023.25451544999,100.6565711400035,53469.101277600006 2025-04-13,05:52:12.000,103,11082703,12885,0,1744523531,13023.35556009999,100.6918167900003,53469.03839352 2025-04-13,05:52:13.000,103,11082715,13085,0,1744523532,13023.39597795999,100.66362027000287,53469.01044504 2025-04-13,05:52:14.000,103,11082752,12805,0,1744523533,13023.39597795999,100.6283746199988,53468.87070264 2025-04-13,05:52:15.000,103,11082743,12965,0,1744523534,13023.44313213,100.58607984000264,53468.765895840006 2025-04-13,05:52:16.000,103,11082729,13125,0,1744523535,13023.39597795999,100.4803428899977,53468.6121792 2025-04-13,05:52:17.000,103,11082781,12965,0,1744523536,13023.35556009999,100.42394985000283,53468.528333760005 2025-04-13,05:52:18.000,103,11082703,12725,0,1744523537,13023.308405929994,100.32526203000452,53468.32570728 2025-04-13,05:52:19.000,103,11082730,12965,0,1744523538,13023.29493330999,100.21952507999958,53468.27679744 2025-04-13,05:52:20.000,103,11082747,12765,0,1744523539,13023.241042829999,100.0996898700032,53468.11609368001 2025-04-13,05:52:21.000,103,11082744,13085,0,1744523540,13023.166943419994,100.02214944000298,53467.99731264001 2025-04-13,05:52:22.000,103,11082766,12805,0,1744523541,13023.065898769994,99.8529703200038,53467.906480080004 2025-04-13,05:52:23.000,103,11082719,13285,0,1744523542,13022.937908879998,99.76133163000486,53467.73180208001 2025-04-13,05:52:24.000,103,11082687,13125,0,1744523543,13022.769501130002,99.66969293999864,53467.592059680006 2025-04-13,05:52:25.000,103,11082676,12845,0,1744523544,13022.628038620001,99.50756294999883,53467.48725288 2025-04-13,05:52:26.000,103,11082723,12725,0,1744523545,13022.500048729991,99.33838382999966,53467.34052336 2025-04-13,05:52:27.000,103,11082702,12685,0,1744523546,13022.29795942999,99.21854862000328,53467.15187112 2025-04-13,05:52:28.000,103,11082739,12565,0,1744523547,13022.109342749995,99.03527123999811,53467.05405144 2025-04-13,05:52:29.000,103,11082738,12805,0,1744523548,13021.893780829989,98.92953429000045,53466.865399199996 2025-04-13,05:52:30.000,103,11082701,13045,0,1744523549,13021.644537359993,98.78150255999935,53466.78155376 2025-04-13,05:52:31.000,103,11082725,12965,0,1744523550,13021.408766510001,98.67576561000169,53466.53700456001 2025-04-13,05:52:32.000,103,11082721,13005,0,1744523551,13021.16625935,98.57707779000339,53466.41123640001 2025-04-13,05:52:33.000,103,11082713,12925,0,1744523552,13020.92375219,98.45724257999973,53466.299442480005 2025-04-13,05:52:34.000,103,11082701,12805,0,1744523553,13020.681245029999,98.3797021499995,53466.194635679996 2025-04-13,05:52:35.000,103,11082699,12685,0,1744523554,13020.438737869998,98.29511258999992,53466.026944799996 2025-04-13,05:52:36.000,103,11082732,12805,0,1744523555,13020.196230709997,98.2457686800044,53465.915150880006 2025-04-13,05:52:37.000,103,11082714,12805,0,1744523556,13019.96719617,98.19642477000161,53465.73348576 2025-04-13,05:52:38.000,103,11082766,12805,0,1744523557,13019.69774376999,98.16822825000418,53465.64964032001 2025-04-13,05:52:39.000,103,11082731,13005,0,1744523558,13019.495654469989,98.16822825000418,53465.523872159996 2025-04-13,05:52:40.000,103,11082714,12845,0,1744523559,13019.286828859993,98.16822825000418,53465.398104 2025-04-13,05:52:41.000,103,11082707,12725,0,1744523560,13019.084739559992,98.1329826000001,53465.30028432 2025-04-13,05:52:42.000,103,11082714,12925,0,1744523561,13018.862441329991,98.19642477000161,53465.188490399996 2025-04-13,05:52:43.000,103,11082740,12965,0,1744523562,13018.64014309999,98.25281781000376,53465.0138124 2025-04-13,05:52:44.000,103,11082678,12885,0,1744523563,13018.431317489994,98.33035824000399,53464.96490256 2025-04-13,05:52:45.000,103,11082714,12925,0,1744523564,13018.175337709989,98.43609519000165,53464.82516016 2025-04-13,05:52:46.000,103,11082682,12885,0,1744523565,13017.959775789997,98.57707779000339,53464.73432760001 2025-04-13,05:52:47.000,103,11082751,12925,0,1744523566,13017.6296966,98.68281474000105,53464.59458520001 2025-04-13,05:52:48.000,103,11082736,12885,0,1744523567,13017.42087098999,98.79560081999807,53464.4897784 2025-04-13,05:52:49.000,103,11082736,12845,0,1744523568,13017.164891209999,98.9365834199998,53464.384971600004 2025-04-13,05:52:50.000,103,11082704,13045,0,1744523569,13016.929120359993,99.0846151500009,53464.35702312001 2025-04-13,05:52:51.000,103,11082744,12805,0,1744523570,13016.693349510002,99.21854862000328,53464.22426784 2025-04-13,05:52:52.000,103,11082711,12805,0,1744523571,13016.511469140001,99.34543295999902,53464.18933224001 2025-04-13,05:52:53.000,103,11082729,12765,0,1744523572,13016.30264352999,99.50756294999883,53464.070551200006 2025-04-13,05:52:54.000,103,11082735,12605,0,1744523573,13016.10729054,99.66264380999928,53463.97273152001 2025-04-13,05:52:55.000,103,11082738,12845,0,1744523574,13015.932146479994,99.81067554000037,53463.8609376 2025-04-13,05:52:56.000,103,11082727,12805,0,1744523575,13015.750266109993,99.97280553000019,53463.76311792 2025-04-13,05:52:57.000,103,11082707,12725,0,1744523576,13015.635748840003,100.12788639000064,53463.67927248001 2025-04-13,05:52:58.000,103,11082725,12725,0,1744523577,13015.440395849997,100.26181986000302,53463.651324 2025-04-13,05:52:59.000,103,11082726,12885,0,1744523578,13015.305669649992,100.36755681000068,53463.55350432 2025-04-13,05:53:00.000,103,11082694,12765,0,1744523579,13015.164207139991,100.48739202000434,53463.49062024001 2025-04-13,05:53:01.000,103,11082728,13125,0,1744523580,13015.09010773,100.62132548999944,53463.4067748 2025-04-13,05:53:02.000,103,11082727,12885,0,1744523581,13015.02274462999,100.72001330999774,53463.31594224 2025-04-13,05:53:03.000,103,11082677,12685,0,1744523582,13014.955381529995,100.85394678000011,53463.27401952001 2025-04-13,05:53:04.000,103,11082678,12725,0,1744523583,13014.92843629,100.98788025000249,53463.1971612 2025-04-13,05:53:05.000,103,11082694,13005,0,1744523584,13014.84760057,101.1500102400023,53463.15523848001 2025-04-13,05:53:06.000,103,11082789,12805,0,1744523585,13014.80718271,101.25574718999997,53463.07139304 2025-04-13,05:53:07.000,103,11082732,13045,0,1744523586,13014.76002853999,101.4319754399985,53463.043444560004 2025-04-13,05:53:08.000,103,11082742,12765,0,1744523587,13014.71961067999,101.57295804000023,53462.98754760001 2025-04-13,05:53:09.000,103,11082714,12765,0,1744523588,13014.712874369994,101.7421371599994,53462.95959912 2025-04-13,05:53:10.000,103,11082741,12765,0,1744523589,13014.665720199999,101.90426714999921,53462.95959912 2025-04-13,05:53:11.000,103,11082733,13005,0,1744523590,13014.611829719994,102.08049539999774,53462.8827408 2025-04-13,05:53:12.000,103,11082701,12925,0,1744523591,13014.564675549998,102.26377278000291,53462.90370216 2025-04-13,05:53:13.000,103,11082757,12805,0,1744523592,13014.524257689998,102.44000103000144,53462.86876656001 2025-04-13,05:53:14.000,103,11082718,12925,0,1744523593,13014.490576139993,102.64442580000468,53462.79889536001 2025-04-13,05:53:15.000,103,11082666,12845,0,1744523594,13014.470367209993,102.82770318000257,53462.80588248 2025-04-13,05:53:16.000,103,11082687,13005,0,1744523595,13014.443421969998,103.05327534000389,53462.7429984 2025-04-13,05:53:17.000,103,11082679,12925,0,1744523596,13014.409740419993,103.24360185000114,53462.71504992 2025-04-13,05:53:18.000,103,11082690,13125,0,1744523597,13014.376058870002,103.46917401000246,53462.65216584001 2025-04-13,05:53:19.000,103,11082711,13125,0,1744523598,13014.389531489993,103.64540226000099,53462.68011432001 2025-04-13,05:53:20.000,103,11082724,12965,0,1744523599,13014.423213039998,103.8568761600036,53462.67312720001 2025-04-13,05:53:21.000,103,11082743,12805,0,1744523600,13014.497312449988,104.03310441000212,53462.72203704001 2025-04-13,05:53:22.000,103,11082755,13005,0,1744523601,13014.557939239989,104.2657257000028,53462.63120448001 2025-04-13,05:53:23.000,103,11082694,12605,0,1744523602,13014.645511269999,104.47015046999877,53462.65216584001 2025-04-13,05:53:24.000,103,11082741,12925,0,1744523603,13014.746555919999,104.68162437000137,53462.68011432001 2025-04-13,05:53:25.000,103,11082723,12605,0,1744523604,13014.84086425999,104.8578526199999,53462.67312720001 2025-04-13,05:53:26.000,103,11082704,12725,0,1744523605,13014.92169997999,105.03408086999843,53462.67312720001 2025-04-13,05:53:27.000,103,11082757,13005,0,1744523606,13015.08337141999,105.23145651000232,53462.72203704001 2025-04-13,05:53:28.000,103,11082744,13165,0,1744523607,13015.258515479996,105.40063563000149,53462.68011432001 2025-04-13,05:53:29.000,103,11082744,12765,0,1744523608,13015.399977989997,105.55571649000194,53462.66614008 2025-04-13,05:53:30.000,103,11082736,13125,0,1744523609,13015.541440499997,105.70374822000304,53462.708062800004 2025-04-13,05:53:31.000,103,11082698,12685,0,1744523610,13015.716584559988,105.82358342999942,53462.729024160006 2025-04-13,05:53:32.000,103,11082754,12965,0,1744523611,13015.91867385999,105.97161516000051,53462.7429984 2025-04-13,05:53:33.000,103,11082723,12685,0,1744523612,13016.10055422999,106.07030297999881,53462.75697264 2025-04-13,05:53:34.000,103,11082720,12525,0,1744523613,13016.28917091,106.19718732000183,53462.76395976 2025-04-13,05:53:35.000,103,11082757,13005,0,1744523614,13016.477787589996,106.30997339999885,53462.75697264 2025-04-13,05:53:36.000,103,11082722,12725,0,1744523615,13016.686613199992,106.38046469999972,53462.73601128 2025-04-13,05:53:37.000,103,11082690,12805,0,1744523616,13016.908911429993,106.45095600000059,53462.69408856 2025-04-13,05:53:38.000,103,11082741,12765,0,1744523617,13017.13794596999,106.50734904000274,53462.72203704001 2025-04-13,05:53:39.000,103,11082720,12765,0,1744523618,13017.34677158,106.57079121000424,53462.67312720001 2025-04-13,05:53:40.000,103,11082708,12605,0,1744523619,13017.50170670999,106.62718424999912,53462.69408856 2025-04-13,05:53:41.000,103,11082734,12725,0,1744523620,13017.710532320001,106.69062642000063,53462.70107568001 2025-04-13,05:53:42.000,103,11082738,13005,0,1744523621,13017.858731139997,106.69767554999999,53462.65216584001 2025-04-13,05:53:43.000,103,11082758,12605,0,1744523622,13018.040611509998,106.74701946000278,53462.67312720001 2025-04-13,05:53:44.000,103,11082713,12885,0,1744523623,13018.182074019998,106.73997033000342,53462.6381916 2025-04-13,05:53:45.000,103,11082752,13005,0,1744523624,13018.303327599999,106.73997033000342,53462.62421736 2025-04-13,05:53:46.000,103,11082727,12965,0,1744523625,13018.40437225,106.69062642000063,53462.610243120005 2025-04-13,05:53:47.000,103,11082728,12965,0,1744523626,13018.54583476,106.73997033000342,53462.64517872 2025-04-13,05:53:48.000,103,11082815,12965,0,1744523627,13018.633406789995,106.70472467999934,53462.57530752 2025-04-13,05:53:49.000,103,11082724,12965,0,1744523628,13018.694033579995,106.73292120000406,53462.561333280006 2025-04-13,05:53:50.000,103,11082771,12885,0,1744523629,13018.76139667999,106.68357729000127,53462.58928176 2025-04-13,05:53:51.000,103,11082736,12965,0,1744523630,13018.795078229996,106.65538077000383,53462.540371920004 2025-04-13,05:53:52.000,103,11082760,12925,0,1744523631,13018.848968710001,106.63423337999848,53462.540371920004 2025-04-13,05:53:53.000,103,11082795,12925,0,1744523632,13018.835496089996,106.63423337999848,53462.51941056 2025-04-13,05:53:54.000,103,11082743,13125,0,1744523633,13018.795078229996,106.62013511999976,53462.43556512001 2025-04-13,05:53:55.000,103,11082774,12765,0,1744523634,13018.72771513,106.60603686000104,53462.428578 2025-04-13,05:53:56.000,103,11082773,12965,0,1744523635,13018.694033579995,106.6130859900004,53462.34473256001 2025-04-13,05:53:57.000,103,11082696,12725,0,1744523636,13018.592988929995,106.60603686000104,53462.33075832 2025-04-13,05:53:58.000,103,11082740,12765,0,1744523637,13018.471735349995,106.62718424999912,53462.26088712 2025-04-13,05:53:59.000,103,11082753,12965,0,1744523638,13018.41784486999,106.60603686000104,53462.26787424001 2025-04-13,05:54:00.000,103,11082750,13165,0,1744523639,13018.262909739999,106.60603686000104,53462.19101592 2025-04-13,05:54:01.000,103,11082795,13045,0,1744523640,13018.101238299998,106.64833164000447,53462.17005456001 2025-04-13,05:54:02.000,103,11082799,12805,0,1744523641,13018.006929959993,106.67652816000191,53462.07223488 2025-04-13,05:54:03.000,103,11082752,12845,0,1744523642,13017.865467449992,106.69767554999999,53462.058260640006 2025-04-13,05:54:04.000,103,11082727,13085,0,1744523643,13017.730741250001,106.69767554999999,53461.98140232001 2025-04-13,05:54:05.000,103,11082746,12765,0,1744523644,13017.535388259996,106.73997033000342,53461.96044096001 2025-04-13,05:54:06.000,103,11082739,12925,0,1744523645,13017.42087098999,106.73292120000406,53461.84864704 2025-04-13,05:54:07.000,103,11082751,12605,0,1744523646,13017.23899061999,106.76816685000085,53461.76480160001 2025-04-13,05:54:08.000,103,11082779,12885,0,1744523647,13017.104264419999,106.80341249999765,53461.71589176001 2025-04-13,05:54:09.000,103,11082763,12885,0,1744523648,13016.949329289993,106.83865815000172,53461.63204632 2025-04-13,05:54:10.000,103,11082748,12725,0,1744523649,13016.807866779993,106.83160902000236,53461.54121376 2025-04-13,05:54:11.000,103,11082777,12765,0,1744523650,13016.639459029997,106.83160902000236,53461.47134256 2025-04-13,05:54:12.000,103,11082752,12965,0,1744523651,13016.531678070001,106.86685466999916,53461.436406960005 2025-04-13,05:54:13.000,103,11082737,13205,0,1744523652,13016.39021556,106.90210032000323,53461.387497120006 2025-04-13,05:54:14.000,103,11082754,12765,0,1744523653,13016.255489359995,106.93029684000066,53461.31063880001 2025-04-13,05:54:15.000,103,11082761,13005,0,1744523654,13016.174653639995,106.96554249000474,53461.24076760001 2025-04-13,05:54:16.000,103,11082752,12805,0,1744523655,13016.02645482,107.01488640000025,53461.16390928001 2025-04-13,05:54:17.000,103,11082779,12765,0,1744523656,13015.905201239999,107.02898465999897,53461.12198656001 2025-04-13,05:54:18.000,103,11082770,13125,0,1744523657,13015.770475039993,107.04308291999769,53461.08006384 2025-04-13,05:54:19.000,103,11082753,13005,0,1744523658,13015.682903009998,107.11357421999855,53460.99621840001 2025-04-13,05:54:20.000,103,11082777,12645,0,1744523659,13015.635748840003,107.13472161000391,53460.91936008 2025-04-13,05:54:21.000,103,11082725,12765,0,1744523660,13015.507758949992,107.17701639000006,53460.89839872 2025-04-13,05:54:22.000,103,11082711,12885,0,1744523661,13015.474077400002,107.26160594999965,53460.7516692 2025-04-13,05:54:23.000,103,11082743,12765,0,1744523662,13015.420186919997,107.33209725000052,53460.73070784 2025-04-13,05:54:24.000,103,11082793,12765,0,1744523663,13015.399977989997,107.38849029000266,53460.695772240004 2025-04-13,05:54:25.000,103,11082758,12765,0,1744523664,13015.325878579992,107.48012898000161,53460.57000408001 2025-04-13,05:54:26.000,103,11082756,12765,0,1744523665,13015.292197030001,107.54357115000312,53460.53506848 2025-04-13,05:54:27.000,103,11082745,12725,0,1744523666,13015.271988100001,107.64225897000142,53460.49314576001 2025-04-13,05:54:28.000,103,11082730,12965,0,1744523667,13015.231570240001,107.76914331000444,53460.47218440001 2025-04-13,05:54:29.000,103,11082753,12925,0,1744523668,13015.224833929991,107.82553634999931,53460.39532608 2025-04-13,05:54:30.000,103,11082723,12605,0,1744523669,13015.231570240001,107.89602765000018,53460.37436472001 2025-04-13,05:54:31.000,103,11082745,12765,0,1744523670,13015.231570240001,107.96651895000105,53460.332442000006 2025-04-13,05:54:32.000,103,11082725,12925,0,1744523671,13015.258515479996,108.09340329000406,53460.262570800005 2025-04-13,05:54:33.000,103,11082720,12725,0,1744523672,13015.271988100001,108.14979632999894,53460.192699600004 2025-04-13,05:54:34.000,103,11082723,12925,0,1744523673,13015.298933339996,108.24143501999788,53460.164751120006 2025-04-13,05:54:35.000,103,11082780,12965,0,1744523674,13015.305669649992,108.32602458000474,53460.17173824 2025-04-13,05:54:36.000,103,11082767,12525,0,1744523675,13015.325878579992,108.38241761999961,53460.13680264001 2025-04-13,05:54:37.000,103,11082695,13045,0,1744523676,13015.312405960001,108.43881066000176,53460.13680264001 2025-04-13,05:54:38.000,103,11082756,13125,0,1744523677,13015.305669649992,108.54454760999943,53460.03898296001 2025-04-13,05:54:39.000,103,11082752,12685,0,1744523678,13015.292197030001,108.60094065000158,53460.0529572 2025-04-13,05:54:40.000,103,11082747,12445,0,1744523679,13015.285460719992,108.65733369000372,53460.045970080006 2025-04-13,05:54:41.000,103,11082750,13085,0,1744523680,13015.325878579992,108.73487412000395,53459.976098880004 2025-04-13,05:54:42.000,103,11082761,12885,0,1744523681,13015.346087509992,108.81946368000354,53459.96911176001 2025-04-13,05:54:43.000,103,11082676,12925,0,1744523682,13015.366296439992,108.8899549800044,53459.90622768 2025-04-13,05:54:44.000,103,11082693,12845,0,1744523683,13015.346087509992,108.95339714999864,53459.89225344 2025-04-13,05:54:45.000,103,11082709,12805,0,1744523684,13015.346087509992,109.01683932000014,53459.86430496 2025-04-13,05:54:46.000,103,11082766,12805,0,1744523685,13015.346087509992,109.06618323000293,53459.81539512 2025-04-13,05:54:47.000,103,11082749,12725,0,1744523686,13015.359560129997,109.15077279000252,53459.808408000004 2025-04-13,05:54:48.000,103,11082778,12485,0,1744523687,13015.373032750002,109.26355886999954,53459.79443376 2025-04-13,05:54:49.000,103,11082775,12725,0,1744523688,13015.373032750002,109.34109929999977,53459.69661408 2025-04-13,05:54:50.000,103,11082715,13245,0,1744523689,13015.386505369992,109.47503277000214,53459.68263984001 2025-04-13,05:54:51.000,103,11082750,13125,0,1744523690,13015.399977989997,109.60191710999788,53459.6686656 2025-04-13,05:54:52.000,103,11082718,13005,0,1744523691,13015.393241680002,109.72175232000154,53459.68263984001 2025-04-13,05:54:53.000,103,11082753,12805,0,1744523692,13015.406714299992,109.79929275000177,53459.661678480006 2025-04-13,05:54:54.000,103,11082788,12725,0,1744523693,13015.420186919997,109.94732448000286,53459.61276864001 2025-04-13,05:54:55.000,103,11082754,12845,0,1744523694,13015.433659540002,110.06715968999924,53459.54988456 2025-04-13,05:54:56.000,103,11082754,12805,0,1744523695,13015.426923229992,110.22928967999906,53459.56385880001 2025-04-13,05:54:57.000,103,11082723,13005,0,1744523696,13015.447132159992,110.30683010999928,53459.50097472 2025-04-13,05:54:58.000,103,11082701,13085,0,1744523697,13015.426923229992,110.45486184000038,53459.493987600006 2025-04-13,05:54:59.000,103,11082711,12645,0,1744523698,13015.460604779997,110.55354965999868,53459.48001336 2025-04-13,05:55:00.000,103,11082737,12965,0,1744523699,13015.527967879993,110.65223748000426,53459.43110352 2025-04-13,05:55:01.000,103,11082739,12965,0,1744523700,13015.561649429997,110.79322007999872,53459.40315504 2025-04-13,05:55:02.000,103,11082770,12805,0,1744523701,13015.629012529993,110.91305529000238,53459.36821944001 2025-04-13,05:55:03.000,103,11082719,12805,0,1744523702,13015.682903009998,111.0258413699994,53459.34725808001 2025-04-13,05:55:04.000,103,11082726,12885,0,1744523703,13015.743529799998,111.11748005999834,53459.354245200004 2025-04-13,05:55:05.000,103,11082772,12845,0,1744523704,13015.837838139989,111.21616788000392,53459.326296720006 2025-04-13,05:55:06.000,103,11082753,12885,0,1744523705,13015.945619099999,111.30075744000351,53459.31930960001 2025-04-13,05:55:07.000,103,11082732,13125,0,1744523706,13016.03992743999,111.3853470000031,53459.27738688001 2025-04-13,05:55:08.000,103,11082773,12525,0,1744523707,13016.18812626,111.4487891700046,53459.22847704001 2025-04-13,05:55:09.000,103,11082801,12605,0,1744523708,13016.30264352999,111.49813308000012,53459.22148992 2025-04-13,05:55:10.000,103,11082703,12765,0,1744523709,13016.464314969991,111.55452612000227,53459.20052856001 2025-04-13,05:55:11.000,103,11082754,12845,0,1744523710,13016.625986409992,111.61091916000441,53459.22847704001 2025-04-13,05:55:12.000,103,11082718,12925,0,1744523711,13016.807866779993,111.66731219999929,53459.158605840006 2025-04-13,05:55:13.000,103,11082743,12885,0,1744523712,13016.989747149993,111.7307543700008,53459.1446316 2025-04-13,05:55:14.000,103,11082789,12965,0,1744523713,13017.124473349999,111.78714741000294,53459.10969600001 2025-04-13,05:55:15.000,103,11082734,12685,0,1744523714,13017.29961740999,111.82239305999974,53459.088734640005 2025-04-13,05:55:16.000,103,11082780,12605,0,1744523715,13017.48823409,111.85058958000445,53459.11668312 2025-04-13,05:55:17.000,103,11082767,12805,0,1744523716,13017.656641839996,111.87878610000189,53459.0747604 2025-04-13,05:55:18.000,103,11082717,12685,0,1744523717,13017.825049589992,111.91403174999868,53459.04681192 2025-04-13,05:55:19.000,103,11082743,13085,0,1744523718,13018.047347819993,111.96337566000147,53459.06777328 2025-04-13,05:55:20.000,103,11082728,12965,0,1744523719,13018.202282949998,112.0056704400049,53458.990914960006 2025-04-13,05:55:21.000,103,11082705,12805,0,1744523720,13018.390899629994,112.0056704400049,53458.94899224 2025-04-13,05:55:22.000,103,11082687,13045,0,1744523721,13018.532362139995,112.02681783000298,53458.94200512001 2025-04-13,05:55:23.000,103,11082747,12925,0,1744523722,13018.673824649995,112.03386696000234,53458.91405664001 2025-04-13,05:55:24.000,103,11082753,13005,0,1744523723,13018.842232399991,111.99862130999827,53458.872133920006 2025-04-13,05:55:25.000,103,11082785,12765,0,1744523724,13018.950013360001,112.0409160900017,53458.83719832 2025-04-13,05:55:26.000,103,11082789,13085,0,1744523725,13019.084739559992,112.06911260999914,53458.85815968 2025-04-13,05:55:27.000,103,11082762,12805,0,1744523726,13019.219465759998,112.0761617399985,53458.84418544001 2025-04-13,05:55:28.000,103,11082690,12965,0,1744523727,13019.347455649993,112.06911260999914,53458.802262720004 2025-04-13,05:55:29.000,103,11082728,12685,0,1744523728,13019.495654469989,112.06206347999978,53458.76732712 2025-04-13,05:55:30.000,103,11082743,12525,0,1744523729,13019.610171739994,112.05501435000042,53458.6904688 2025-04-13,05:55:31.000,103,11082719,12725,0,1744523730,13019.731425319995,112.0761617399985,53458.66950744 2025-04-13,05:55:32.000,103,11082713,12765,0,1744523731,13019.852678899995,112.04796522000106,53458.683481680004 2025-04-13,05:55:33.000,103,11082784,12845,0,1744523732,13019.9874051,112.05501435000042,53458.66252032 2025-04-13,05:55:34.000,103,11082777,12605,0,1744523733,13020.115394989996,112.04796522000106,53458.64155896 2025-04-13,05:55:35.000,103,11082751,12965,0,1744523734,13020.270330120002,112.02681783000298,53458.64155896 2025-04-13,05:55:36.000,103,11082723,12925,0,1744523735,13020.378111079997,112.04796522000106,53458.54373928 2025-04-13,05:55:37.000,103,11082743,12685,0,1744523736,13020.506100969993,111.99862130999827,53458.50181656 2025-04-13,05:55:38.000,103,11082734,12605,0,1744523737,13020.600409309998,111.97042479000083,53458.48085520001 2025-04-13,05:55:39.000,103,11082715,12965,0,1744523738,13020.667772409994,111.9422282700034,53458.43893248001 2025-04-13,05:55:40.000,103,11082732,12685,0,1744523739,13020.768817059994,111.93517914000404,53458.32713856 2025-04-13,05:55:41.000,103,11082749,12885,0,1744523740,13020.81597122999,111.89288436000061,53458.29220296001 2025-04-13,05:55:42.000,103,11082749,12805,0,1744523741,13020.950697429995,111.86468784000317,53458.28521584 2025-04-13,05:55:43.000,103,11082789,12765,0,1744523742,13021.0652147,111.8294421899991,53458.19438328001 2025-04-13,05:55:44.000,103,11082729,12885,0,1744523743,13021.17973196999,111.78009828000359,53458.082589360005 2025-04-13,05:55:45.000,103,11082723,12605,0,1744523744,13021.300985549991,111.75895088999823,53458.10355072001 2025-04-13,05:55:46.000,103,11082734,13005,0,1744523745,13021.361612339992,111.75895088999823,53458.06861512 2025-04-13,05:55:47.000,103,11082765,12725,0,1744523746,13021.503074849992,111.73780350000015,53457.99874392 2025-04-13,05:55:48.000,103,11082753,13085,0,1744523747,13021.563701639992,111.71665611000208,53457.963808320004 2025-04-13,05:55:49.000,103,11082695,12645,0,1744523748,13021.617592119997,111.681410459998,53457.845027280004 2025-04-13,05:55:50.000,103,11082723,12525,0,1744523749,13021.718636769998,111.67436132999865,53457.82406592 2025-04-13,05:55:51.000,103,11082709,12925,0,1744523750,13021.785999869993,111.63206655000249,53457.75419472 2025-04-13,05:55:52.000,103,11082715,12645,0,1744523751,13021.812945109989,111.62501742000313,53457.66336216 2025-04-13,05:55:53.000,103,11082764,12805,0,1744523752,13021.812945109989,111.57567351000034,53457.64240080001 2025-04-13,05:55:54.000,103,11082696,13005,0,1744523753,13021.880308209998,111.56862438000098,53457.537594 2025-04-13,05:55:55.000,103,11082713,12965,0,1744523754,13021.913989759989,111.5474769900029,53457.49567128 2025-04-13,05:55:56.000,103,11082716,12685,0,1744523755,13021.97461654999,111.49813308000012,53457.43977432 2025-04-13,05:55:57.000,103,11082738,12805,0,1744523756,13022.028507029994,111.4840348200014,53457.37689024 2025-04-13,05:55:58.000,103,11082737,12925,0,1744523757,13022.12281537,111.44174003999797,53457.21618648001 2025-04-13,05:55:59.000,103,11082718,13125,0,1744523758,13022.16323323,111.39944526000181,53457.18823800001 2025-04-13,05:56:00.000,103,11082690,12685,0,1744523759,13022.19691477999,111.35715047999838,53457.09740544001 2025-04-13,05:56:01.000,103,11082763,12765,0,1744523760,13022.250805259995,111.30075744000351,53457.06246984 2025-04-13,05:56:02.000,103,11082729,12965,0,1744523761,13022.26427788,111.25846266000008,53456.92272744 2025-04-13,05:56:03.000,103,11082797,12925,0,1744523762,13022.3451136,111.20206961999793,53456.89477896 2025-04-13,05:56:04.000,103,11082690,12725,0,1744523763,13022.36532253,111.17387310000049,53456.81792064 2025-04-13,05:56:05.000,103,11082703,12965,0,1744523764,13022.351849909996,111.0892835400009,53456.72010096 2025-04-13,05:56:06.000,103,11082704,12845,0,1744523765,13022.39900407999,111.01174311000068,53456.643242640006 2025-04-13,05:56:07.000,103,11082679,13125,0,1744523766,13022.452894559996,110.99764485000196,53456.51747448001 2025-04-13,05:56:08.000,103,11082685,13125,0,1744523767,13022.500048729991,110.96944833000452,53456.475551760006 2025-04-13,05:56:09.000,103,11082681,13045,0,1744523768,13022.567411830001,110.93420268000045,53456.41266768 2025-04-13,05:56:10.000,103,11082714,12925,0,1744523769,13022.614565999997,110.8919079000043,53456.37074496 2025-04-13,05:56:11.000,103,11082729,12925,0,1744523770,13022.661720169992,110.83551486000215,53456.251963919996 2025-04-13,05:56:12.000,103,11082713,12885,0,1744523771,13022.735819579997,110.78617094999936,53456.19606696 2025-04-13,05:56:13.000,103,11082738,12845,0,1744523772,13022.756028509997,110.73682704000385,53456.11222152001 2025-04-13,05:56:14.000,103,11082727,12605,0,1744523773,13022.796446369997,110.72977791000449,53456.084273039996 2025-04-13,05:56:15.000,103,11082739,12805,0,1744523774,13022.850336850002,110.67338487000234,53455.93754352 2025-04-13,05:56:16.000,103,11082733,12885,0,1744523775,13022.917699949998,110.62404095999955,53455.9305564 2025-04-13,05:56:17.000,103,11082731,13205,0,1744523776,13022.910963640003,110.58879531000275,53455.804788240006 2025-04-13,05:56:18.000,103,11082687,12685,0,1744523777,13022.924436259993,110.56764792000467,53455.69998144 2025-04-13,05:56:19.000,103,11082705,12805,0,1744523778,13022.944645189993,110.56059878999804,53455.60914888001 2025-04-13,05:56:20.000,103,11082683,12925,0,1744523779,13022.944645189993,110.51125488000253,53455.5462648 2025-04-13,05:56:21.000,103,11082731,12765,0,1744523780,13022.931172569988,110.44781271000102,53455.4763936 2025-04-13,05:56:22.000,103,11082720,12885,0,1744523781,13022.937908879998,110.39141966999887,53455.37158680001 2025-04-13,05:56:23.000,103,11082710,12685,0,1744523782,13022.931172569988,110.38437053999951,53455.29472848001 2025-04-13,05:56:24.000,103,11082714,12805,0,1744523783,13022.884018399993,110.34912489000271,53455.27376712001 2025-04-13,05:56:25.000,103,11082714,13085,0,1744523784,13022.863809469993,110.320928369998,53455.12703760001 2025-04-13,05:56:26.000,103,11082699,12845,0,1744523785,13022.836864229997,110.29978097999992,53455.02921792 2025-04-13,05:56:27.000,103,11082667,13045,0,1744523786,13022.796446369997,110.20109316000162,53454.90344976 2025-04-13,05:56:28.000,103,11082710,13165,0,1744523787,13022.722346959992,110.13765099000011,53454.86152704 2025-04-13,05:56:29.000,103,11082735,12765,0,1744523788,13022.708874340002,110.0742088199986,53454.77069448001 2025-04-13,05:56:30.000,103,11082709,12805,0,1744523789,13022.668456480002,110.03191404000245,53454.65191344001 2025-04-13,05:56:31.000,103,11082727,12765,0,1744523790,13022.634774929997,109.96847187000094,53454.6379392 2025-04-13,05:56:32.000,103,11082684,12765,0,1744523791,13022.560675519991,109.91207882999879,53454.561080880005 2025-04-13,05:56:33.000,103,11082696,12605,0,1744523792,13022.48657611,109.84863666000456,53454.442299840004 2025-04-13,05:56:34.000,103,11082708,12805,0,1744523793,13022.37879514999,109.81339101000049,53454.344480160005 2025-04-13,05:56:35.000,103,11082744,12725,0,1744523794,13022.32490467,109.74289970999962,53454.21172488 2025-04-13,05:56:36.000,103,11082726,13245,0,1744523795,13022.271014189995,109.71470319000218,53454.13486656 2025-04-13,05:56:37.000,103,11082699,12805,0,1744523796,13022.19691477999,109.63716276000196,53454.044034 2025-04-13,05:56:38.000,103,11082732,12725,0,1744523797,13022.149760609995,109.59486797999853,53453.93224008001 2025-04-13,05:56:39.000,103,11082698,12925,0,1744523798,13022.149760609995,109.55962233000173,53453.86236888001 2025-04-13,05:56:40.000,103,11082727,12965,0,1744523799,13022.109342749995,109.52437667999766,53453.78551056001 2025-04-13,05:56:41.000,103,11082714,12885,0,1744523800,13022.068924889994,109.4820819000015,53453.70865224 2025-04-13,05:56:42.000,103,11082706,12845,0,1744523801,13022.09587012999,109.45388538000407,53453.603845440004 2025-04-13,05:56:43.000,103,11082784,12725,0,1744523802,13022.13628798999,109.44683625000471,53453.53397424 2025-04-13,05:56:44.000,103,11082716,12525,0,1744523803,13022.190178469995,109.41863973,53453.44314168 2025-04-13,05:56:45.000,103,11082710,12965,0,1744523804,13022.20365109,109.39044321000256,53453.35929624001 2025-04-13,05:56:46.000,103,11082668,12845,0,1744523805,13022.25754156999,109.34814842999913,53453.24051520001 2025-04-13,05:56:47.000,103,11082711,12965,0,1744523806,13022.291223119995,109.31290278000233,53453.2055796 2025-04-13,05:56:48.000,103,11082711,12925,0,1744523807,13022.35858621999,109.29175539000425,53453.100772800004 2025-04-13,05:56:49.000,103,11082701,12685,0,1744523808,13022.432685629996,109.25650974000018,53453.00994024 2025-04-13,05:56:50.000,103,11082712,13085,0,1744523809,13022.419213009991,109.20011669999803,53452.94705616001 2025-04-13,05:56:51.000,103,11082740,12605,0,1744523810,13022.473103489996,109.15077279000252,53452.89814632001 2025-04-13,05:56:52.000,103,11082732,12605,0,1744523811,13022.526993970001,109.1366745300038,53452.85622360001 2025-04-13,05:56:53.000,103,11082735,12725,0,1744523812,13022.553939209996,109.1366745300038,53452.74442968 2025-04-13,05:56:54.000,103,11082737,12725,0,1744523813,13022.580884449992,109.08733062000101,53452.68853272001 2025-04-13,05:56:55.000,103,11082732,12885,0,1744523814,13022.628038620001,109.05208497000422,53452.597700160004 2025-04-13,05:56:56.000,103,11082735,12925,0,1744523815,13022.641511239992,109.03093757999886,53452.58372592 2025-04-13,05:56:57.000,103,11082713,12885,0,1744523816,13022.668456480002,109.00274106000143,53452.49289336001 2025-04-13,05:56:58.000,103,11082690,12605,0,1744523817,13022.661720169992,108.97454454000399,53452.46494488 2025-04-13,05:56:59.000,103,11082704,13005,0,1744523818,13022.628038620001,108.96749541000463,53452.36013808 2025-04-13,05:57:00.000,103,11082721,13365,0,1744523819,13022.594357069996,108.86880758999905,53452.297254 2025-04-13,05:57:01.000,103,11082729,12845,0,1744523820,13022.553939209996,108.83356194000226,53452.20642144001 2025-04-13,05:57:02.000,103,11082739,12725,0,1744523821,13022.493312419996,108.79831628999818,53452.164498720005 2025-04-13,05:57:03.000,103,11082766,12965,0,1744523822,13022.44615825,108.76307064000139,53452.08764040001 2025-04-13,05:57:04.000,103,11082740,12845,0,1744523823,13022.372058839996,108.69962846999988,53451.96885936001 2025-04-13,05:57:05.000,103,11082752,12805,0,1744523824,13022.30469574,108.63618629999837,53451.88501392 2025-04-13,05:57:06.000,103,11082714,12845,0,1744523825,13022.23733263999,108.58684239000286,53451.79418136 2025-04-13,05:57:07.000,103,11082727,12885,0,1744523826,13022.1430243,108.51635109000199,53451.72431016001 2025-04-13,05:57:08.000,103,11082720,13005,0,1744523827,13022.089133819994,108.4670071799992,53451.661426080005 2025-04-13,05:57:09.000,103,11082703,12885,0,1744523828,13022.008298099994,108.41766327000369,53451.493735200005 2025-04-13,05:57:10.000,103,11082718,12805,0,1744523829,13021.988089169994,108.35422110000218,53451.43085112 2025-04-13,05:57:11.000,103,11082721,12805,0,1744523830,13021.961143929999,108.29782806000003,53451.34700568001 2025-04-13,05:57:12.000,103,11082772,12845,0,1744523831,13021.97461654999,108.23438588999852,53451.2841216 2025-04-13,05:57:13.000,103,11082742,12765,0,1744523832,13021.893780829989,108.19209111000237,53451.17931480001 2025-04-13,05:57:14.000,103,11082698,12685,0,1744523833,13021.826417729993,108.11455068000214,53451.11643072 2025-04-13,05:57:15.000,103,11082726,12645,0,1744523834,13021.812945109989,108.04405938000127,53451.02559816 2025-04-13,05:57:16.000,103,11082728,12925,0,1744523835,13021.799472489998,108.0229119900032,53450.871881520005 2025-04-13,05:57:17.000,103,11082775,12765,0,1744523836,13021.705164149993,107.92422417000489,53450.78104896 2025-04-13,05:57:18.000,103,11082697,12965,0,1744523837,13021.698427839998,107.8748802600021,53450.69720352001 2025-04-13,05:57:19.000,103,11082698,12765,0,1744523838,13021.651273670002,107.84668374000466,53450.6203452 2025-04-13,05:57:20.000,103,11082730,12925,0,1744523839,13021.644537359993,107.7620941799978,53450.50855128001 2025-04-13,05:57:21.000,103,11082759,13125,0,1744523840,13021.556965329997,107.71275027000229,53450.375796 2025-04-13,05:57:22.000,103,11082707,12845,0,1744523841,13021.523283779992,107.61406245000398,53450.32688616 2025-04-13,05:57:23.000,103,11082713,13005,0,1744523842,13021.455920679997,107.58586592999927,53450.2360536 2025-04-13,05:57:24.000,103,11082745,12605,0,1744523843,13021.422239129992,107.48717811000097,53450.1661824 2025-04-13,05:57:25.000,103,11082744,12965,0,1744523844,13021.422239129992,107.43783419999818,53450.0613756 2025-04-13,05:57:26.000,103,11082790,12925,0,1744523845,13021.422239129992,107.33209725000052,53449.94259456 2025-04-13,05:57:27.000,103,11082742,12685,0,1744523846,13021.408766510001,107.25455682000029,53449.87272336 2025-04-13,05:57:28.000,103,11082733,12965,0,1744523847,13021.388557580001,107.1699672600007,53449.71201960001 2025-04-13,05:57:29.000,103,11082683,12885,0,1744523848,13021.408766510001,107.12062334999791,53449.6072128 2025-04-13,05:57:30.000,103,11082723,12885,0,1744523849,13021.415502819997,107.04308291999769,53449.56529008 2025-04-13,05:57:31.000,103,11082714,12805,0,1744523850,13021.395293889997,107.00078814000153,53449.46048328 2025-04-13,05:57:32.000,103,11082728,13005,0,1744523851,13021.368348650001,106.94439509999938,53449.327728 2025-04-13,05:57:33.000,103,11082719,12965,0,1744523852,13021.294249239996,106.86685466999916,53449.25785680001 2025-04-13,05:57:34.000,103,11082721,12765,0,1744523853,13021.274040309996,106.78931423999893,53449.20195984 2025-04-13,05:57:35.000,103,11082716,12965,0,1744523854,13021.307721860001,106.7611177200015,53449.06221744 2025-04-13,05:57:36.000,103,11082682,12765,0,1744523855,13021.287512930001,106.69767554999999,53448.99234624 2025-04-13,05:57:37.000,103,11082729,13045,0,1744523856,13021.287512930001,106.64128250999784,53448.91548792 2025-04-13,05:57:38.000,103,11082701,12445,0,1744523857,13021.348139720001,106.6130859900004,53448.83164248001 2025-04-13,05:57:39.000,103,11082780,13045,0,1744523858,13021.402030199992,106.59898773000168,53448.712861440006 2025-04-13,05:57:40.000,103,11082688,12725,0,1744523859,13021.482865919992,106.59193860000232,53448.629016 2025-04-13,05:57:41.000,103,11082712,13045,0,1744523860,13021.583910569992,106.56374208000489,53448.545170560006 2025-04-13,05:57:42.000,103,11082732,12805,0,1744523861,13021.691691530003,106.57079121000424,53448.49626072001 2025-04-13,05:57:43.000,103,11082744,13125,0,1744523862,13021.839890349998,106.54964381999889,53448.41241528 2025-04-13,05:57:44.000,103,11082716,12965,0,1744523863,13021.961143929999,106.54259468999953,53448.36350544 2025-04-13,05:57:45.000,103,11082712,12645,0,1744523864,13022.12281537,106.54964381999889,53448.34254408 2025-04-13,05:57:46.000,103,11082708,12925,0,1744523865,13022.29795942999,106.57079121000424,53448.25171152001 2025-04-13,05:57:47.000,103,11082693,12725,0,1744523866,13022.540466589991,106.60603686000104,53448.237737280004 2025-04-13,05:57:48.000,103,11082736,12885,0,1744523867,13022.850336850002,106.63423337999848,53448.22376304 2025-04-13,05:57:49.000,103,11082722,13005,0,1744523868,13023.166943419994,106.66242990000319,53448.188827440004 2025-04-13,05:57:50.000,103,11082691,12845,0,1744523869,13023.449868439995,106.77521598000021,53448.22376304 2025-04-13,05:57:51.000,103,11082713,12925,0,1744523870,13023.719320839991,106.86685466999916,53448.22376304 2025-04-13,05:57:52.000,103,11082743,12965,0,1744523871,13024.035927409997,106.96554249000474,53448.23075016001 2025-04-13,05:57:53.000,103,11082731,12885,0,1744523872,13024.399688149999,107.06423031000304,53448.26568576 2025-04-13,05:57:54.000,103,11082725,13005,0,1744523873,13024.857757229991,107.17701639000006,53448.28664712 2025-04-13,05:57:55.000,103,11082749,13205,0,1744523874,13025.322562619993,107.36029376999795,53448.39844104001 2025-04-13,05:57:56.000,103,11082776,12845,0,1744523875,13025.706532289994,107.52242375999776,53448.44735088001 2025-04-13,05:57:57.000,103,11082687,12965,0,1744523876,13025.99619361999,107.6634063599995,53448.46831224001 2025-04-13,05:57:58.000,103,11082750,12765,0,1744523877,13026.225228160001,107.86783113000274,53448.545170560006 2025-04-13,05:57:59.000,103,11082746,12565,0,1744523878,13026.434053769997,108.02996112000255,53448.63600312001 2025-04-13,05:58:00.000,103,11082745,12565,0,1744523879,13026.562043659993,108.28372980000131,53448.74779704 2025-04-13,05:58:01.000,103,11082734,12845,0,1744523880,13026.622670449993,108.52340022000135,53448.8386296 2025-04-13,05:58:02.000,103,11082747,12965,0,1744523881,13026.562043659993,108.77011977000075,53448.95741064 2025-04-13,05:58:03.000,103,11082729,12765,0,1744523882,13026.440790079992,108.93224976000056,53448.978372000005 2025-04-13,05:58:04.000,103,11082728,12805,0,1744523883,13026.265646020001,109.1366745300038,53449.04125608001 2025-04-13,05:58:05.000,103,11082763,12725,0,1744523884,13025.95577575999,109.35519755999849,53449.06221744 2025-04-13,05:58:06.000,103,11082728,12725,0,1744523885,13025.666114429994,109.50322928999958,53449.11112728 2025-04-13,05:58:07.000,103,11082692,12925,0,1744523886,13025.282144759993,109.70060493000346,53449.146062880005 2025-04-13,05:58:08.000,103,11082717,13085,0,1744523887,13024.898175089991,109.86978405000264,53449.076191680004 2025-04-13,05:58:09.000,103,11082733,13005,0,1744523888,13024.53441434999,109.96847187000094,53449.05523032 2025-04-13,05:58:10.000,103,11082792,13325,0,1744523889,13024.089817890002,110.10945447000267,53449.02029472001 2025-04-13,05:58:11.000,103,11082759,12685,0,1744523890,13023.712584529996,110.13765099000011,53448.98535912 2025-04-13,05:58:12.000,103,11082701,12805,0,1744523891,13023.34208748,110.19404403000226,53448.88753944 2025-04-13,05:58:13.000,103,11082718,12685,0,1744523892,13022.944645189993,110.13765099000011,53448.84561672 2025-04-13,05:58:14.000,103,11082732,12805,0,1744523893,13022.614565999997,110.0883070800046,53448.810681120005 2025-04-13,05:58:15.000,103,11082743,12805,0,1744523894,13022.29795942999,109.98961925999902,53448.67792584 2025-04-13,05:58:16.000,103,11082720,12805,0,1744523895,13022.05545226999,109.83453839999856,53448.50324784 2025-04-13,05:58:17.000,103,11082731,13005,0,1744523896,13021.913989759989,109.63716276000196,53448.37049256001 2025-04-13,05:58:18.000,103,11082756,12965,0,1744523897,13021.967880239994,109.35519755999849,53448.27966000001 2025-04-13,05:58:19.000,103,11082760,12605,0,1744523898,13022.089133819994,109.10847800999909,53448.11196912001 2025-04-13,05:58:20.000,103,11082731,12725,0,1744523899,13022.311432049995,108.86175845999969,53448.00716232 2025-04-13,05:58:21.000,103,11082752,13005,0,1744523900,13022.580884449992,108.55864586999814,53447.82549720001 2025-04-13,05:58:22.000,103,11082744,13205,0,1744523901,13023.018744599998,108.3683193600009,53447.74165176 2025-04-13,05:58:23.000,103,11082709,13125,0,1744523902,13023.40271427,108.11455068000214,53447.62287072 2025-04-13,05:58:24.000,103,11082712,12525,0,1744523903,13023.827101800001,107.95946982000169,53447.55998664001 2025-04-13,05:58:25.000,103,11082713,12965,0,1744523904,13024.285170879994,107.81848721999995,53447.49011544001 2025-04-13,05:58:26.000,103,11082723,13045,0,1744523905,13024.77692150999,107.70570114000293,53447.3363988 2025-04-13,05:58:27.000,103,11082730,12885,0,1744523906,13025.261935829993,107.65635723000014,53447.38530864 2025-04-13,05:58:28.000,103,11082723,12725,0,1744523907,13025.76042277,107.60701332000463,53447.31543744 2025-04-13,05:58:29.000,103,11082726,13085,0,1744523908,13026.178073989991,107.59291505999863,53447.31543744 2025-04-13,05:58:30.000,103,11082733,12765,0,1744523909,13026.575516279998,107.60701332000463,53447.32941168 2025-04-13,05:58:31.000,103,11082756,12845,0,1744523910,13026.99316749999,107.64225897000142,53447.371334400006 2025-04-13,05:58:32.000,103,11082688,12885,0,1744523911,13027.424291340001,107.67750461999822,53447.42723136 2025-04-13,05:58:33.000,103,11082711,12565,0,1744523912,13027.889096729989,107.69160288000421,53447.46216696001 2025-04-13,05:58:34.000,103,11082751,12845,0,1744523913,13028.31348425999,107.71275027000229,53447.518063920004 2025-04-13,05:58:35.000,103,11082794,12805,0,1744523914,13028.670508689996,107.67045548999886,53447.60190936 2025-04-13,05:58:36.000,103,11082771,13005,0,1744523915,13029.020796809993,107.6634063599995,53447.706716160006 2025-04-13,05:58:37.000,103,11082823,12805,0,1744523916,13029.303721829994,107.70570114000293,53447.77658736001 2025-04-13,05:58:38.000,103,11082739,12765,0,1744523917,13029.61359208999,107.71275027000229,53447.86741992001 2025-04-13,05:58:39.000,103,11082770,12925,0,1744523918,13029.849362939996,107.69160288000421,53447.99318808001 2025-04-13,05:58:40.000,103,11082720,12845,0,1744523919,13029.997561759992,107.68455375000485,53448.07703352 2025-04-13,05:58:41.000,103,11082763,12885,0,1744523920,13030.105342720002,107.68455375000485,53448.139917600005 2025-04-13,05:58:42.000,103,11082732,12725,0,1744523921,13030.233332609998,107.6634063599995,53448.2447244 2025-04-13,05:58:43.000,103,11082757,12645,0,1744523922,13030.334377259998,107.67750461999822,53448.27966000001 2025-04-13,05:58:44.000,103,11082749,12805,0,1744523923,13030.496048699999,107.64930810000078,53448.3844668 2025-04-13,05:58:45.000,103,11082703,13045,0,1744523924,13030.55667549,107.63520984000206,53448.48228648 2025-04-13,05:58:46.000,103,11082741,12965,0,1744523925,13030.57014810999,107.60701332000463,53448.58010616 2025-04-13,05:58:47.000,103,11082730,12845,0,1744523926,13030.59709335,107.62111158000334,53448.64997736 2025-04-13,05:58:48.000,103,11082765,12965,0,1744523927,13030.52973024999,107.64930810000078,53448.761771280006 2025-04-13,05:58:49.000,103,11082759,12805,0,1744523928,13030.435421909999,107.60701332000463,53448.79670688 2025-04-13,05:58:50.000,103,11082723,12965,0,1744523929,13030.462367149994,107.59996418999799,53448.908500800004 2025-04-13,05:58:51.000,103,11082749,12845,0,1744523930,13030.435421909999,107.5153746299984,53448.96439776 2025-04-13,05:58:52.000,103,11082742,13125,0,1744523931,13030.320904639993,107.50127636999969,53448.98535912 2025-04-13,05:58:53.000,103,11082740,12805,0,1744523932,13030.206387370003,107.47307985000225,53449.027281840004 2025-04-13,05:58:54.000,103,11082724,12885,0,1744523933,13030.071661169997,107.5153746299984,53449.09016592001 2025-04-13,05:58:55.000,103,11082731,12885,0,1744523934,13029.990825449997,107.55766941000184,53449.146062880005 2025-04-13,05:58:56.000,103,11082733,13045,0,1744523935,13029.862835560001,107.62111158000334,53449.17401136 2025-04-13,05:58:57.000,103,11082758,12925,0,1744523936,13029.728109359996,107.6634063599995,53449.17401136 2025-04-13,05:58:58.000,103,11082749,12845,0,1744523937,13029.53275636999,107.68455375000485,53449.20195984 2025-04-13,05:58:59.000,103,11082716,12805,0,1744523938,13029.317194449999,107.74094678999973,53449.215934080006 2025-04-13,05:59:00.000,103,11082771,12925,0,1744523939,13029.061214669993,107.82553634999931,53449.23689544001 2025-04-13,05:59:01.000,103,11082798,13005,0,1744523940,13028.872597989997,107.95946982000169,53449.25086968 2025-04-13,05:59:02.000,103,11082749,12685,0,1744523941,13028.690717619997,108.02996112000255,53449.2229212 2025-04-13,05:59:03.000,103,11082770,12765,0,1744523942,13028.52230987,108.1215998100015,53449.2927924 2025-04-13,05:59:04.000,103,11082745,12805,0,1744523943,13028.33369318999,108.2202876299998,53449.2927924 2025-04-13,05:59:05.000,103,11082755,12845,0,1744523944,13028.084449719994,108.3189754499981,53449.28580528001 2025-04-13,05:59:06.000,103,11082731,12805,0,1744523945,13027.882360419993,108.49520370000391,53449.327728 2025-04-13,05:59:07.000,103,11082753,12725,0,1744523946,13027.673534809997,108.59389152000222,53449.313753760005 2025-04-13,05:59:08.000,103,11082821,12605,0,1744523947,13027.471445509997,108.75602151000203,53449.28580528001 2025-04-13,05:59:09.000,103,11082742,12645,0,1744523948,13027.316510379991,108.91815150000184,53449.29977952 2025-04-13,05:59:10.000,103,11082753,13005,0,1744523949,13027.067266909995,109.03093757999886,53449.243882560004 2025-04-13,05:59:11.000,103,11082725,12845,0,1744523950,13026.878650229999,109.18601843999932,53449.25086968 2025-04-13,05:59:12.000,103,11082730,12685,0,1744523951,13026.723715099994,109.34814842999913,53449.22990832 2025-04-13,05:59:13.000,103,11082724,12885,0,1744523952,13026.548571040003,109.5173275499983,53449.23689544001 2025-04-13,05:59:14.000,103,11082702,12765,0,1744523953,13026.447526390002,109.65831015000003,53449.194972720004 2025-04-13,05:59:15.000,103,11082732,12605,0,1744523954,13026.366690670002,109.79929275000177,53449.13907576001 2025-04-13,05:59:16.000,103,11082774,12765,0,1744523955,13026.333009119997,109.89093144000071,53449.12510152 2025-04-13,05:59:17.000,103,11082789,13045,0,1744523956,13026.272382329997,110.02486491000309,53449.05523032 2025-04-13,05:59:18.000,103,11082768,12765,0,1744523957,13026.285854950002,110.13060186000075,53449.027281840004 2025-04-13,05:59:19.000,103,11082733,12765,0,1744523958,13026.231964469996,110.15174924999883,53448.95741064 2025-04-13,05:59:20.000,103,11082711,13085,0,1744523959,13026.171337679996,110.22928967999906,53448.95741064 2025-04-13,05:59:21.000,103,11082719,12845,0,1744523960,13025.99619361999,110.32797750000464,53448.87356520001 2025-04-13,05:59:22.000,103,11082727,12805,0,1744523961,13025.888412659995,110.39846879999823,53448.80369400001 2025-04-13,05:59:23.000,103,11082724,12605,0,1744523962,13025.86146742,110.44076358000166,53448.77574552 2025-04-13,05:59:24.000,103,11082764,13045,0,1744523963,13025.847994799995,110.48305835999781,53448.70587432001 2025-04-13,05:59:25.000,103,11082766,12925,0,1744523964,13025.868203729995,110.47600922999845,53448.691900080004 2025-04-13,05:59:26.000,103,11082774,12765,0,1744523965,13025.84125849,110.53945139999996,53448.642990240005 2025-04-13,05:59:27.000,103,11082764,13205,0,1744523966,13025.73347752999,110.54650052999932,53448.4892736 2025-04-13,05:59:28.000,103,11082739,12925,0,1744523967,13025.686323359994,110.53945139999996,53448.48228648 2025-04-13,05:59:29.000,103,11082783,12965,0,1744523968,13025.565069779994,110.5324022700006,53448.48228648 2025-04-13,05:59:30.000,103,11082762,12805,0,1744523969,13025.497706679998,110.55354965999868,53448.33555696 2025-04-13,05:59:31.000,103,11082742,12885,0,1744523970,13025.416870959998,110.54650052999932,53448.2447244 2025-04-13,05:59:32.000,103,11082735,13285,0,1744523971,13025.376453099998,110.53945139999996,53448.139917600005 2025-04-13,05:59:33.000,103,11082774,13285,0,1744523972,13025.356244169998,110.47600922999845,53448.104982 2025-04-13,05:59:34.000,103,11082728,12965,0,1744523973,13025.315826309998,110.41256706000422,53448.0001752 2025-04-13,05:59:35.000,103,11082730,12765,0,1744523974,13025.282144759993,110.36322315000143,53447.902355520004 2025-04-13,05:59:36.000,103,11082774,12925,0,1744523975,13025.208045350002,110.29273185000056,53447.77658736001 2025-04-13,05:59:37.000,103,11082707,12805,0,1744523976,13025.181100109992,110.26453533000313,53447.72767752001 2025-04-13,05:59:38.000,103,11082705,12805,0,1744523977,13025.181100109992,110.13060186000075,53447.539025280006 2025-04-13,05:59:39.000,103,11082726,12885,0,1744523978,13025.234990589997,110.01781578000373,53447.42723136 2025-04-13,05:59:40.000,103,11082731,12925,0,1744523979,13025.275408449997,109.86978405000264,53447.39229576001 2025-04-13,05:59:41.000,103,11082731,12965,0,1744523980,13025.389925719988,109.70060493000346,53447.28748896 2025-04-13,05:59:42.000,103,11082753,12965,0,1744523981,13025.558333469999,109.54552407000301,53447.11281096 2025-04-13,05:59:43.000,103,11082752,12845,0,1744523982,13025.77389538999,109.36929582000448,53447.0918496 2025-04-13,05:59:44.000,103,11082735,12645,0,1744523983,13026.01640254999,109.17896930999996,53447.00101704 2025-04-13,05:59:45.000,103,11082704,12845,0,1744523984,13026.252173399997,109.00274106000143,53446.92415872 2025-04-13,05:59:46.000,103,11082754,12845,0,1744523985,13026.501416869993,108.78421802999947,53446.83332616 2025-04-13,05:59:47.000,103,11082717,12565,0,1744523986,13026.770869269989,108.6150389100003,53446.73550648 2025-04-13,05:59:48.000,103,11082753,12765,0,1744523987,13026.99316749999,108.48110543999792,53446.60973832 2025-04-13,05:59:49.000,103,11082745,12805,0,1744523988,13027.30303776,108.3189754499981,53446.57480272001 2025-04-13,05:59:50.000,103,11082733,12725,0,1744523989,13027.619644329992,108.185041980003,53446.57480272001 2025-04-13,05:59:51.000,103,11082737,12845,0,1744523990,13027.922778279994,108.06520676999935,53446.49095728 2025-04-13,05:59:52.000,103,11082768,12765,0,1744523991,13028.205703299995,107.9735680800004,53446.42108608 2025-04-13,05:59:53.000,103,11082747,13285,0,1744523992,13028.448210459996,107.86783113000274,53446.463008800005 2025-04-13,05:59:54.000,103,11082783,12605,0,1744523993,13028.710926549997,107.85373287000402,53446.44903456 2025-04-13,05:59:55.000,103,11082757,12965,0,1744523994,13028.973642639998,107.82553634999931,53446.393137600004 2025-04-13,05:59:56.000,103,11082774,12805,0,1744523995,13029.216149799999,107.84668374000466,53446.43506032001 2025-04-13,05:59:57.000,103,11082756,13005,0,1744523996,13029.4182391,107.86783113000274,53446.40711184001 2025-04-13,05:59:58.000,103,11082761,12765,0,1744523997,13029.586646849995,107.93127330000425,53446.40711184001 2025-04-13,05:59:59.000,103,11082744,12765,0,1744523998,13029.748318289996,107.93832243000361,53446.4979444 2025-04-13,06:00:00.000,103,11082775,12885,0,1744523999,13029.862835560001,108.05815763999999,53446.532880000006 2025-04-13,06:00:01.000,103,11082750,12525,0,1744524000,13029.990825449997,108.12864894000086,53446.55384136001 2025-04-13,06:00:02.000,103,11082684,12885,0,1744524001,13030.085133790002,108.22733675999916,53446.57480272001 2025-04-13,06:00:03.000,103,11082736,12805,0,1744524002,13030.145760580002,108.3330737100041,53446.66563528 2025-04-13,06:00:04.000,103,11082690,12725,0,1744524003,13030.240068919993,108.41061414000433,53446.69358376001 2025-04-13,06:00:05.000,103,11082749,12725,0,1744524004,13030.293959399998,108.50225283000327,53446.7774292 2025-04-13,06:00:06.000,103,11082756,12845,0,1744524005,13030.260277849993,108.62208803999965,53446.847300400004 2025-04-13,06:00:07.000,103,11082678,13125,0,1744524006,13030.240068919993,108.74192325000331,53446.86127464001 2025-04-13,06:00:08.000,103,11082749,12645,0,1744524007,13030.192914749998,108.85470933000033,53446.92415872 2025-04-13,06:00:09.000,103,11082798,12805,0,1744524008,13030.105342720002,108.93224976000056,53446.966081440005 2025-04-13,06:00:10.000,103,11082712,13005,0,1744524009,13030.085133790002,109.09437975000037,53446.99402992 2025-04-13,06:00:11.000,103,11082709,12885,0,1744524010,13030.004298070002,109.1366745300038,53447.07088824 2025-04-13,06:00:12.000,103,11082746,12805,0,1744524011,13029.950407589997,109.24946061000082,53447.09883672 2025-04-13,06:00:13.000,103,11082804,12845,0,1744524012,13029.970616519997,109.33405017000041,53447.11979808 2025-04-13,06:00:14.000,103,11082730,13125,0,1744524013,13029.997561759992,109.42568885999935,53447.17569504001 2025-04-13,06:00:15.000,103,11082697,13085,0,1744524014,13030.004298070002,109.52437667999766,53447.27351472001 2025-04-13,06:00:16.000,103,11082724,12765,0,1744524015,13030.011034379997,109.65831015000003,53447.27351472001 2025-04-13,06:00:17.000,103,11082755,12885,0,1744524016,13029.990825449997,109.78519449000305,53447.371334400006 2025-04-13,06:00:18.000,103,11082727,12765,0,1744524017,13029.957143899992,109.90502969999943,53447.44819272 2025-04-13,06:00:19.000,103,11082736,12805,0,1744524018,13029.930198659997,110.05306143000053,53447.50408968 2025-04-13,06:00:20.000,103,11082743,12805,0,1744524019,13029.869571869996,110.21519142000034,53447.539025280006 2025-04-13,06:00:21.000,103,11082751,12965,0,1744524020,13029.74158198,110.35617402000207,53447.60190936 2025-04-13,06:00:22.000,103,11082677,13005,0,1744524021,13029.667482569996,110.51125488000253,53447.69274192 2025-04-13,06:00:23.000,103,11082775,12925,0,1744524022,13029.546228989995,110.67338487000234,53447.74165176 2025-04-13,06:00:24.000,103,11082719,12765,0,1744524023,13029.45192064999,110.77912182,53447.83947144 2025-04-13,06:00:25.000,103,11082705,12805,0,1744524024,13029.303721829994,110.98354659000324,53447.84645856001 2025-04-13,06:00:26.000,103,11082681,12885,0,1744524025,13029.128577769989,111.1245291899977,53447.923316880006 2025-04-13,06:00:27.000,103,11082715,12725,0,1744524026,13028.892806919997,111.26551178999944,53447.98620096 2025-04-13,06:00:28.000,103,11082712,12805,0,1744524027,13028.663772380001,111.39944526000181,53447.98620096 2025-04-13,06:00:29.000,103,11082707,12645,0,1744524028,13028.46168308,111.55452612000227,53448.0001752 2025-04-13,06:00:30.000,103,11082749,12845,0,1744524029,13028.25959378,111.68845959000464,53448.042097920006 2025-04-13,06:00:31.000,103,11082707,12605,0,1744524030,13028.05076816999,111.82239305999974,53448.07703352 2025-04-13,06:00:32.000,103,11082733,12925,0,1744524031,13027.808261009988,111.90698261999933,53448.091007760006 2025-04-13,06:00:33.000,103,11082703,12765,0,1744524032,13027.572490159997,112.0409160900017,53448.09799488 2025-04-13,06:00:34.000,103,11082749,12765,0,1744524033,13027.350191929996,112.16780043000472,53448.188827440004 2025-04-13,06:00:35.000,103,11082693,12845,0,1744524034,13027.16157525,112.23829172999831,53448.13293048001 2025-04-13,06:00:36.000,103,11082712,12725,0,1744524035,13026.91906809,112.31583215999854,53448.139917600005 2025-04-13,06:00:37.000,103,11082736,12725,0,1744524036,13026.737187719998,112.36517607000133,53448.091007760006 2025-04-13,06:00:38.000,103,11082702,12765,0,1744524037,13026.588988899988,112.3863234599994,53448.06305928001 2025-04-13,06:00:39.000,103,11082717,12805,0,1744524038,13026.434053769997,112.37927433000004,53448.07703352 2025-04-13,06:00:40.000,103,11082753,12965,0,1744524039,13026.359954359992,112.40042171999812,53448.02812368 2025-04-13,06:00:41.000,103,11082657,12885,0,1744524040,13026.279118639992,112.33697955000389,53448.0001752 2025-04-13,06:00:42.000,103,11082693,13165,0,1744524041,13026.211755539996,112.29468477000046,53447.98620096 2025-04-13,06:00:43.000,103,11082724,12925,0,1744524042,13026.077029339991,112.2523899900043,53447.97921384 2025-04-13,06:00:44.000,103,11082706,12965,0,1744524043,13025.949039449995,112.17484956000408,53447.90934264 2025-04-13,06:00:45.000,103,11082736,13045,0,1744524044,13025.847994799995,112.09026000000449,53447.88838128 2025-04-13,06:00:46.000,103,11082678,13125,0,1744524045,13025.75368645999,112.0056704400049,53447.853445680004 2025-04-13,06:00:47.000,103,11082696,12965,0,1744524046,13025.69979598,111.95632653000212,53447.8604328 2025-04-13,06:00:48.000,103,11082741,12965,0,1744524047,13025.69305966999,111.85058958000445,53447.82549720001 2025-04-13,06:00:49.000,103,11082719,12605,0,1744524048,13025.618960259999,111.76600002000487,53447.76960024 2025-04-13,06:00:50.000,103,11082701,12925,0,1744524049,13025.558333469999,111.7307543700008,53447.7905616 2025-04-13,06:00:51.000,103,11082697,12885,0,1744524050,13025.477497749998,111.681410459998,53447.69972904001 2025-04-13,06:00:52.000,103,11082685,12885,0,1744524051,13025.356244169998,111.61796829000377,53447.62287072 2025-04-13,06:00:53.000,103,11082657,12565,0,1744524052,13025.241726899992,111.56157525000162,53447.60889648001 2025-04-13,06:00:54.000,103,11082699,12845,0,1744524053,13025.147418560002,111.51223133999883,53447.53203816001 2025-04-13,06:00:55.000,103,11082699,12965,0,1744524054,13025.073319149997,111.47698569000204,53447.5460124 2025-04-13,06:00:56.000,103,11082695,12845,0,1744524055,13024.952065569996,111.45583830000396,53447.48312832 2025-04-13,06:00:57.000,103,11082698,12685,0,1744524056,13024.851020919996,111.43469090999861,53447.469154080005 2025-04-13,06:00:58.000,103,11082677,12965,0,1744524057,13024.709558409995,111.39944526000181,53447.46216696001 2025-04-13,06:00:59.000,103,11082703,12605,0,1744524058,13024.65566792999,111.3853470000031,53447.41325712001 2025-04-13,06:01:00.000,103,11082745,13125,0,1744524059,13024.568095899995,111.36419960999774,53447.38530864 2025-04-13,06:01:01.000,103,11082712,13085,0,1744524060,13024.568095899995,111.34305221999966,53447.41325712001 2025-04-13,06:01:02.000,103,11082690,12765,0,1744524061,13024.527678039994,111.32190483000159,53447.37832152 2025-04-13,06:01:03.000,103,11082703,13045,0,1744524062,13024.53441434999,111.30075744000351,53447.301463200005 2025-04-13,06:01:04.000,103,11082725,12965,0,1744524063,13024.487260179994,111.2725609199988,53447.3363988 2025-04-13,06:01:05.000,103,11082703,13125,0,1744524064,13024.43336969999,111.25141353000072,53447.28748896 2025-04-13,06:01:06.000,103,11082695,12805,0,1744524065,13024.406424459994,111.20206961999793,53447.27351472001 2025-04-13,06:01:07.000,103,11082711,12925,0,1744524066,13024.366006599994,111.22321701000328,53447.21063064 2025-04-13,06:01:08.000,103,11082706,12885,0,1744524067,13024.39295183999,111.19502048999857,53447.28050184 2025-04-13,06:01:09.000,103,11082684,13125,0,1744524068,13024.339061359999,111.17387310000049,53447.28748896 2025-04-13,06:01:10.000,103,11082695,13045,0,1744524069,13024.339061359999,111.13157832000434,53447.252553360006 2025-04-13,06:01:11.000,103,11082718,12685,0,1744524070,13024.291907189989,111.17387310000049,53447.22460488001 2025-04-13,06:01:12.000,103,11082666,12805,0,1744524071,13024.244753019993,111.15977484000177,53447.32242456001 2025-04-13,06:01:13.000,103,11082735,12925,0,1744524072,13024.177389919998,111.16682397000113,53447.3363988 2025-04-13,06:01:14.000,103,11082740,13285,0,1744524073,13024.157180989998,111.20206961999793,53447.350373040004 2025-04-13,06:01:15.000,103,11082707,12965,0,1744524074,13024.177389919998,111.19502048999857,53447.36434728001 2025-04-13,06:01:16.000,103,11082702,12645,0,1744524075,13024.110026820003,111.22321701000328,53447.38530864 2025-04-13,06:01:17.000,103,11082737,12765,0,1744524076,13024.076345269998,111.25141353000072,53447.42723136 2025-04-13,06:01:18.000,103,11082692,13005,0,1744524077,13024.002245859992,111.30075744000351,53447.46216696001 2025-04-13,06:01:19.000,103,11082729,12845,0,1744524078,13023.833838109997,111.3360030900003,53447.51107680001 2025-04-13,06:01:20.000,103,11082762,13085,0,1744524079,13023.726057150001,111.39239613000245,53447.49011544001 2025-04-13,06:01:21.000,103,11082691,12965,0,1744524080,13023.60480357,111.49813308000012,53447.50408968 2025-04-13,06:01:22.000,103,11082735,12885,0,1744524081,13023.510495229995,111.5474769900029,53447.518063920004 2025-04-13,06:01:23.000,103,11082710,12805,0,1744524082,13023.38250534,111.61091916000441,53447.55998664001 2025-04-13,06:01:24.000,103,11082703,13245,0,1744524083,13023.25451544999,111.72370524000144,53447.5460124 2025-04-13,06:01:25.000,103,11082758,12965,0,1744524084,13023.113052939989,111.8294421899991,53447.6158836 2025-04-13,06:01:26.000,103,11082684,12645,0,1744524085,13022.998535669998,111.92108087999804,53447.65780632001 2025-04-13,06:01:27.000,103,11082724,12965,0,1744524086,13022.823391609993,112.0409160900017,53447.65780632001 2025-04-13,06:01:28.000,103,11082723,12845,0,1744524087,13022.735819579997,112.13960391,53447.65780632001 2025-04-13,06:01:29.000,103,11082745,12885,0,1744524088,13022.661720169992,112.20304608000151,53447.74863888001 2025-04-13,06:01:30.000,103,11082688,12885,0,1744524089,13022.533730279996,112.30173389999982,53447.69274192 2025-04-13,06:01:31.000,103,11082701,12725,0,1744524090,13022.42594932,112.42861824000283,53447.7206904 2025-04-13,06:01:32.000,103,11082692,12885,0,1744524091,13022.32490467,112.51320780000242,53447.74863888001 2025-04-13,06:01:33.000,103,11082737,12965,0,1744524092,13022.24406895,112.61894475000008,53447.67178056 2025-04-13,06:01:34.000,103,11082713,12805,0,1744524093,13022.21712370999,112.68943605000095,53447.74863888001 2025-04-13,06:01:35.000,103,11082698,12885,0,1744524094,13022.190178469995,112.8092712600046,53447.69972904001 2025-04-13,06:01:36.000,103,11082713,13125,0,1744524095,13022.15649691999,112.8797625599982,53447.706716160006 2025-04-13,06:01:37.000,103,11082748,13005,0,1744524096,13022.07566119999,112.9432047299997,53447.706716160006 2025-04-13,06:01:38.000,103,11082653,12885,0,1744524097,13022.04197965,113.04894168000465,53447.69274192 2025-04-13,06:01:39.000,103,11082748,13005,0,1744524098,13022.03524333999,113.10533471999952,53447.685754800004 2025-04-13,06:01:40.000,103,11082700,12805,0,1744524099,13022.001561789999,113.19697340999846,53447.74165176 2025-04-13,06:01:41.000,103,11082746,12725,0,1744524100,13022.01503440999,113.21812080000382,53447.71370328 2025-04-13,06:01:42.000,103,11082755,12925,0,1744524101,13022.04197965,113.29566123000404,53447.69274192 2025-04-13,06:01:43.000,103,11082725,12685,0,1744524102,13022.01503440999,113.36615253000491,53447.66479344 2025-04-13,06:01:44.000,103,11082741,12885,0,1744524103,13022.08239751,113.4013981800017,53447.60190936 2025-04-13,06:01:45.000,103,11082715,13085,0,1744524104,13022.07566119999,113.49303687000065,53447.587935120006 2025-04-13,06:01:46.000,103,11082741,13125,0,1744524105,13022.16323323,113.49303687000065,53447.58094800001 2025-04-13,06:01:47.000,103,11082718,13445,0,1744524106,13022.22386002,113.59877381999831,53447.58094800001 2025-04-13,06:01:48.000,103,11082732,12925,0,1744524107,13022.32490467,113.66926511999918,53447.60190936 2025-04-13,06:01:49.000,103,11082742,12725,0,1744524108,13022.3451136,113.69041251000453,53447.52505104 2025-04-13,06:01:50.000,103,11082712,12965,0,1744524109,13022.46636718,113.6974616400039,53447.566973760004 2025-04-13,06:01:51.000,103,11082714,13165,0,1744524110,13022.540466589991,113.71860903000197,53447.57396088 2025-04-13,06:01:52.000,103,11082726,13125,0,1744524111,13022.641511239992,113.73270729000069,53447.58094800001 2025-04-13,06:01:53.000,103,11082745,12885,0,1744524112,13022.708874340002,113.73270729000069,53447.52505104 2025-04-13,06:01:54.000,103,11082733,12925,0,1744524113,13022.708874340002,113.77500207000412,53447.539025280006 2025-04-13,06:01:55.000,103,11082759,13005,0,1744524114,13022.749292200002,113.78910033000284,53447.50408968 2025-04-13,06:01:56.000,103,11082757,12885,0,1744524115,13022.863809469993,113.78910033000284,53447.469154080005 2025-04-13,06:01:57.000,103,11082726,12925,0,1744524116,13022.843600539993,113.77500207000412,53447.44819272 2025-04-13,06:01:58.000,103,11082724,13125,0,1744524117,13022.897491019998,113.77500207000412,53447.420244240006 2025-04-13,06:01:59.000,103,11082708,12765,0,1744524118,13022.924436259993,113.71860903000197,53447.399282880004 2025-04-13,06:02:00.000,103,11082702,12885,0,1744524119,13022.863809469993,113.6974616400039,53447.41325712001 2025-04-13,06:02:01.000,103,11082687,13005,0,1744524120,13022.857073159998,113.73975642000005,53447.36434728001 2025-04-13,06:02:02.000,103,11082722,13045,0,1744524121,13022.809918990002,113.66221598999982,53447.3363988 2025-04-13,06:02:03.000,103,11082732,13045,0,1744524122,13022.830127920002,113.63401947000239,53447.30845032 2025-04-13,06:02:04.000,103,11082706,12925,0,1744524123,13022.789710060002,113.61287208000431,53447.27351472001 2025-04-13,06:02:05.000,103,11082752,13205,0,1744524124,13022.803182679992,113.56352817000152,53447.21063064 2025-04-13,06:02:06.000,103,11082773,13085,0,1744524125,13022.843600539993,113.53533165000408,53447.2665276 2025-04-13,06:02:07.000,103,11082707,12965,0,1744524126,13022.857073159998,113.46484035000321,53447.14075944 2025-04-13,06:02:08.000,103,11082714,12885,0,1744524127,13022.884018399993,113.44369295999786,53447.133772320005 2025-04-13,06:02:09.000,103,11082745,12965,0,1744524128,13022.897491019998,113.4013981800017,53447.09883672 2025-04-13,06:02:10.000,103,11082739,12885,0,1744524129,13022.910963640003,113.34500513999956,53447.05691400001 2025-04-13,06:02:11.000,103,11082689,12925,0,1744524130,13022.910963640003,113.30975949000276,53447.014991280004 2025-04-13,06:02:12.000,103,11082717,13005,0,1744524131,13022.917699949998,113.28861210000468,53446.95909432001 2025-04-13,06:02:13.000,103,11082745,12965,0,1744524132,13022.924436259993,113.28861210000468,53446.882236 2025-04-13,06:02:14.000,103,11082710,12965,0,1744524133,13022.924436259993,113.2392681900019,53446.87524888 2025-04-13,06:02:15.000,103,11082717,12685,0,1744524134,13022.998535669998,113.20402253999782,53446.86127464001 2025-04-13,06:02:16.000,103,11082734,13045,0,1744524135,13023.032217219989,113.16172776000167,53446.7774292 2025-04-13,06:02:17.000,103,11082737,12805,0,1744524136,13023.065898769994,113.11238384999888,53446.74249360001 2025-04-13,06:02:18.000,103,11082717,13085,0,1744524137,13023.045689839993,113.0912364600008,53446.7774292 2025-04-13,06:02:19.000,103,11082699,12925,0,1744524138,13023.032217219989,113.08418733000144,53446.69358376001 2025-04-13,06:02:20.000,103,11082774,12885,0,1744524139,13023.018744599998,113.055990810004,53446.72153224001 2025-04-13,06:02:21.000,103,11082748,13325,0,1744524140,13022.991799359988,113.02074515999993,53446.679609520004 2025-04-13,06:02:22.000,103,11082758,13085,0,1744524141,13022.971590429988,113.02074515999993,53446.64467392 2025-04-13,06:02:23.000,103,11082811,12605,0,1744524142,13023.018744599998,112.96435211999778,53446.64467392 2025-04-13,06:02:24.000,103,11082716,12765,0,1744524143,13022.964854119993,112.92910647000099,53446.60973832 2025-04-13,06:02:25.000,103,11082718,12725,0,1744524144,13022.884018399993,112.91500821000227,53446.60973832 2025-04-13,06:02:26.000,103,11082716,12925,0,1744524145,13022.850336850002,112.83746778000204,53446.58877696 2025-04-13,06:02:27.000,103,11082693,13125,0,1744524146,13022.762764819992,112.8092712600046,53446.5678156 2025-04-13,06:02:28.000,103,11082763,13045,0,1744524147,13022.688665410002,112.77402561000054,53446.560828480004 2025-04-13,06:02:29.000,103,11082736,12845,0,1744524148,13022.621302309992,112.72468169999775,53446.511918640004 2025-04-13,06:02:30.000,103,11082731,12845,0,1744524149,13022.479839799991,112.68238692000159,53446.511918640004 2025-04-13,06:02:31.000,103,11082788,12925,0,1744524150,13022.412476699996,112.6330430099988,53446.54685424 2025-04-13,06:02:32.000,103,11082785,12965,0,1744524151,13022.271014189995,112.55550257999857,53446.511918640004 2025-04-13,06:02:33.000,103,11082717,12765,0,1744524152,13022.11607905999,112.50615867000306,53446.48397016001 2025-04-13,06:02:34.000,103,11082764,12965,0,1744524153,13021.934198689989,112.45681476000027,53446.35820200001 2025-04-13,06:02:35.000,103,11082756,13085,0,1744524154,13021.732109389988,112.42156911000347,53446.35121488 2025-04-13,06:02:36.000,103,11082725,12725,0,1744524155,13021.577174259997,112.32993042000453,53446.3232664 2025-04-13,06:02:37.000,103,11082744,12685,0,1744524156,13021.368348650001,112.29468477000046,53446.28833080001 2025-04-13,06:02:38.000,103,11082740,13005,0,1744524157,13021.233622449996,112.22419346999959,53446.20448536 2025-04-13,06:02:39.000,103,11082751,12845,0,1744524158,13021.09889624999,112.21714434000023,53446.225446720004 2025-04-13,06:02:40.000,103,11082758,12965,0,1744524159,13020.930488499995,112.21714434000023,53446.183524 2025-04-13,06:02:41.000,103,11082739,13045,0,1744524160,13020.77555336999,112.1889478200028,53446.15557552 2025-04-13,06:02:42.000,103,11082731,12965,0,1744524161,13020.613881929989,112.16780043000472,53446.14160128 2025-04-13,06:02:43.000,103,11082733,13045,0,1744524162,13020.479155729998,112.1889478200028,53446.16256264 2025-04-13,06:02:44.000,103,11082742,13045,0,1744524163,13020.330956910002,112.11845652000193,53446.08570432 2025-04-13,06:02:45.000,103,11082767,12885,0,1744524164,13020.236648569997,112.13255478000065,53446.03679448 2025-04-13,06:02:46.000,103,11082710,13005,0,1744524165,13020.081713439991,112.15370216999872,53446.0437816 2025-04-13,06:02:47.000,103,11082721,12805,0,1744524166,13020.000877719991,112.14665303999936,53446.01583312 2025-04-13,06:02:48.000,103,11082769,13005,0,1744524167,13019.88636045,112.13255478000065,53446.05076872001 2025-04-13,06:02:49.000,103,11082778,13085,0,1744524168,13019.82573366,112.13960391,53446.0437816 2025-04-13,06:02:50.000,103,11082685,13125,0,1744524169,13019.731425319995,112.14665303999936,53446.00185888001 2025-04-13,06:02:51.000,103,11082766,12925,0,1744524170,13019.670798529994,112.16780043000472,53446.03679448 2025-04-13,06:02:52.000,103,11082753,12765,0,1744524171,13019.59669911999,112.19599695000215,53445.98788464 2025-04-13,06:02:53.000,103,11082729,13005,0,1744524172,13019.57649018999,112.19599695000215,53446.00185888001 2025-04-13,06:02:54.000,103,11082734,12965,0,1744524173,13019.509127089994,112.25943912000366,53445.99487176 2025-04-13,06:02:55.000,103,11082706,12845,0,1744524174,13019.441763989998,112.26648825000302,53446.02282024001 2025-04-13,06:02:56.000,103,11082717,13085,0,1744524175,13019.381137199998,112.30878302999918,53446.0437816 2025-04-13,06:02:57.000,103,11082767,12965,0,1744524176,13019.313774099988,112.36517607000133,53446.057755840004 2025-04-13,06:02:58.000,103,11082752,12845,0,1744524177,13019.199256829997,112.39337258999876,53445.99487176 2025-04-13,06:02:59.000,103,11082746,12845,0,1744524178,13019.125157419992,112.42156911000347,53446.06474296 2025-04-13,06:03:00.000,103,11082728,12805,0,1744524179,13018.983694909992,112.4356673700022,53446.1136528 2025-04-13,06:03:01.000,103,11082726,13005,0,1744524180,13018.842232399991,112.47091301999899,53446.08570432 2025-04-13,06:03:02.000,103,11082684,12685,0,1744524181,13018.68729727,112.52730606000114,53446.10666568 2025-04-13,06:03:03.000,103,11082770,13125,0,1744524182,13018.55930737999,112.57664997000393,53446.16256264 2025-04-13,06:03:04.000,103,11082728,12765,0,1744524183,13018.451526419994,112.6330430099988,53446.03679448 2025-04-13,06:03:05.000,103,11082742,12925,0,1744524184,13018.35721807999,112.6471412700048,53446.10666568 2025-04-13,06:03:06.000,103,11082761,13005,0,1744524185,13018.235964499989,112.71058343999903,53446.08570432 2025-04-13,06:03:07.000,103,11082716,12725,0,1744524186,13018.155128779988,112.75992735000182,53446.00185888001 2025-04-13,06:03:08.000,103,11082780,13045,0,1744524187,13018.054084130003,112.8092712600046,53446.01583312 2025-04-13,06:03:09.000,103,11082726,12885,0,1744524188,13017.973248410002,112.81632039000397,53446.008846000004 2025-04-13,06:03:10.000,103,11082804,12605,0,1744524189,13017.919357929997,112.86566429999948,53445.98089752001 2025-04-13,06:03:11.000,103,11082750,12765,0,1744524190,13017.872203760002,112.8797625599982,53446.0437816 2025-04-13,06:03:12.000,103,11082792,12845,0,1744524191,13017.771159110001,112.87271342999884,53446.05076872001 2025-04-13,06:03:13.000,103,11082761,13125,0,1744524192,13017.737477559996,112.92910647000099,53446.008846000004 2025-04-13,06:03:14.000,103,11082722,13045,0,1744524193,13017.777895419997,112.95025385999907,53446.00185888001 2025-04-13,06:03:15.000,103,11082698,12965,0,1744524194,13017.784631729992,112.98549951000314,53446.01583312 2025-04-13,06:03:16.000,103,11082786,13005,0,1744524195,13017.798104349997,112.98549951000314,53445.99487176 2025-04-13,06:03:17.000,103,11082769,12845,0,1744524196,13017.798104349997,113.03484341999865,53446.02282024001 2025-04-13,06:03:18.000,103,11082780,13005,0,1744524197,13017.851994830002,113.07008907000272,53446.00185888001 2025-04-13,06:03:19.000,103,11082731,13005,0,1744524198,13017.905885309992,113.14058037000359,53446.01583312 2025-04-13,06:03:20.000,103,11082777,12605,0,1744524199,13017.899148999997,113.16172776000167,53446.0437816 2025-04-13,06:03:21.000,103,11082762,12805,0,1744524200,13017.878940069997,113.21107167000446,53446.07173008001 2025-04-13,06:03:22.000,103,11082726,12965,0,1744524201,13017.939566859997,113.27451383999869,53446.05076872001 2025-04-13,06:03:23.000,103,11082726,12685,0,1744524202,13018.000193649998,113.33090688000084,53446.078717200005 2025-04-13,06:03:24.000,103,11082746,13045,0,1744524203,13018.000193649998,113.40844731000107,53446.10666568 2025-04-13,06:03:25.000,103,11082753,12765,0,1744524204,13018.013666270002,113.45779122000386,53446.09269144 2025-04-13,06:03:26.000,103,11082769,13125,0,1744524205,13017.986721029993,113.50713512999937,53446.15557552 2025-04-13,06:03:27.000,103,11082771,12725,0,1744524206,13017.973248410002,113.57057730000088,53446.16256264 2025-04-13,06:03:28.000,103,11082748,12885,0,1744524207,13017.946303169992,113.6481177300011,53446.16256264 2025-04-13,06:03:29.000,103,11082727,12565,0,1744524208,13017.878940069997,113.70451077000325,53446.15557552 2025-04-13,06:03:30.000,103,11082752,13045,0,1744524209,13017.872203760002,113.73975642000005,53446.23942096001 2025-04-13,06:03:31.000,103,11082773,12605,0,1744524210,13017.791368040002,113.77500207000412,53446.21147248 2025-04-13,06:03:32.000,103,11082734,12605,0,1744524211,13017.710532320001,113.81729685000028,53446.23243384 2025-04-13,06:03:33.000,103,11082752,12925,0,1744524212,13017.602751359991,113.85254250000435,53446.225446720004 2025-04-13,06:03:34.000,103,11082744,13005,0,1744524213,13017.474761469995,113.8948372800005,53446.21845960001 2025-04-13,06:03:35.000,103,11082725,13285,0,1744524214,13017.353507889995,113.92303379999794,53446.225446720004 2025-04-13,06:03:36.000,103,11082802,12605,0,1744524215,13017.225518,113.94418119000329,53446.23942096001 2025-04-13,06:03:37.000,103,11082756,12765,0,1744524216,13017.084055489999,114.02172162000352,53446.21147248 2025-04-13,06:03:38.000,103,11082769,12605,0,1744524217,13016.956065599989,114.02172162000352,53446.2533952 2025-04-13,06:03:39.000,103,11082767,12525,0,1744524218,13016.807866779993,114.02172162000352,53446.21845960001 2025-04-13,06:03:40.000,103,11082738,12725,0,1744524219,13016.774185230002,114.06401639999967,53446.23243384 2025-04-13,06:03:41.000,103,11082770,12965,0,1744524220,13016.666404269992,114.1063111800031,53446.21147248 2025-04-13,06:03:42.000,103,11082762,13165,0,1744524221,13016.592304860002,114.1063111800031,53446.246408080005 2025-04-13,06:03:43.000,103,11082742,13085,0,1744524222,13016.551887000001,114.18385161000333,53446.21147248 2025-04-13,06:03:44.000,103,11082776,12685,0,1744524223,13016.511469140001,114.20499900000141,53446.15557552 2025-04-13,06:03:45.000,103,11082753,12445,0,1744524224,13016.484523899991,114.2402446499982,53446.176536880004 2025-04-13,06:03:46.000,103,11082781,12965,0,1744524225,13016.511469140001,114.29663769000035,53446.16256264 2025-04-13,06:03:47.000,103,11082733,12805,0,1744524226,13016.511469140001,114.36007986000186,53446.08570432 2025-04-13,06:03:48.000,103,11082726,12565,0,1744524227,13016.471051280001,114.42352203000337,53446.078717200005 2025-04-13,06:03:49.000,103,11082736,12645,0,1744524228,13016.484523899991,114.47286593999888,53446.1136528 2025-04-13,06:03:50.000,103,11082731,12925,0,1744524229,13016.497996519996,114.52925898000103,53446.15557552 2025-04-13,06:03:51.000,103,11082761,13005,0,1744524230,13016.531678070001,114.57155376000446,53446.09967856001 2025-04-13,06:03:52.000,103,11082764,12645,0,1744524231,13016.491260210001,114.59270115000254,53446.1136528 2025-04-13,06:03:53.000,103,11082739,13165,0,1744524232,13016.511469140001,114.64909419000469,53446.1136528 2025-04-13,06:03:54.000,103,11082751,13085,0,1744524233,13016.504732829992,114.71958548999828,53446.14858840001 2025-04-13,06:03:55.000,103,11082749,12685,0,1744524234,13016.497996519996,114.747782010003,53446.183524 2025-04-13,06:03:56.000,103,11082722,12965,0,1744524235,13016.497996519996,114.83237157000258,53446.16954976001 2025-04-13,06:03:57.000,103,11082722,12645,0,1744524236,13016.511469140001,114.93105939000088,53446.23243384 2025-04-13,06:03:58.000,103,11082729,12645,0,1744524237,13016.450842350001,114.99450156000239,53446.246408080005 2025-04-13,06:03:59.000,103,11082736,12685,0,1744524238,13016.417160799996,115.06499286000326,53446.197498240006 2025-04-13,06:04:00.000,103,11082718,12605,0,1744524239,13016.41042449,115.14958242000284,53446.23942096001 2025-04-13,06:04:01.000,103,11082755,12765,0,1744524240,13016.363270319991,115.19892632999836,53446.27435656 2025-04-13,06:04:02.000,103,11082767,12685,0,1744524241,13016.30937984,115.27646675999858,53446.27435656 2025-04-13,06:04:03.000,103,11082753,12925,0,1744524242,13016.235280429995,115.33285980000073,53446.28134368 2025-04-13,06:04:04.000,103,11082722,12725,0,1744524243,13016.114026849995,115.4033511000016,53446.23243384 2025-04-13,06:04:05.000,103,11082714,12845,0,1744524244,13016.02645482,115.4033511000016,53446.26038232 2025-04-13,06:04:06.000,103,11082782,12685,0,1744524245,13015.93888278999,115.49498979000055,53446.23243384 2025-04-13,06:04:07.000,103,11082723,12805,0,1744524246,13015.817629209989,115.50908804999926,53446.197498240006 2025-04-13,06:04:08.000,103,11082730,12805,0,1744524247,13015.703111939998,115.51613717999862,53446.27435656 2025-04-13,06:04:09.000,103,11082731,12685,0,1744524248,13015.561649429997,115.51613717999862,53446.225446720004 2025-04-13,06:04:10.000,103,11082774,12965,0,1744524249,13015.386505369992,115.55843196000205,53446.23942096001 2025-04-13,06:04:11.000,103,11082743,13325,0,1744524250,13015.285460719992,115.5513828300027,53446.21845960001 2025-04-13,06:04:12.000,103,11082773,13285,0,1744524251,13015.157470829996,115.57253022000077,53446.19051112001 2025-04-13,06:04:13.000,103,11082727,12765,0,1744524252,13014.96211783999,115.56548109000141,53446.12063992001 2025-04-13,06:04:14.000,103,11082754,12765,0,1744524253,13014.80044639999,115.57253022000077,53446.09269144 2025-04-13,06:04:15.000,103,11082776,12645,0,1744524254,13014.564675549998,115.57957935000013,53446.07173008001 2025-04-13,06:04:16.000,103,11082747,12645,0,1744524255,13014.328904699993,115.57957935000013,53446.029807360006 2025-04-13,06:04:17.000,103,11082686,12845,0,1744524256,13014.093133850001,115.6148250000042,53446.06474296 2025-04-13,06:04:18.000,103,11082738,12685,0,1744524257,13013.877571929996,115.62892326000292,53445.96692328 2025-04-13,06:04:19.000,103,11082726,12805,0,1744524258,13013.655273699995,115.64302152000164,53445.93198768001 2025-04-13,06:04:20.000,103,11082761,12765,0,1744524259,13013.406030229999,115.65711978000036,53445.87609072 2025-04-13,06:04:21.000,103,11082769,13005,0,1744524260,13013.150050449993,115.69941456000379,53445.78525816001 2025-04-13,06:04:22.000,103,11082713,12605,0,1744524261,13012.941224839997,115.72761108000122,53445.68743848001 2025-04-13,06:04:23.000,103,11082734,12565,0,1744524262,13012.739135539996,115.72761108000122,53445.64551576001 2025-04-13,06:04:24.000,103,11082734,12845,0,1744524263,13012.516837309995,115.77695499000401,53445.59660592001 2025-04-13,06:04:25.000,103,11082741,12925,0,1744524264,13012.34842956,115.79810238000209,53445.5896188 2025-04-13,06:04:26.000,103,11082708,12765,0,1744524265,13012.126131329998,115.83334802999889,53445.42891504001 2025-04-13,06:04:27.000,103,11082685,12805,0,1744524266,13011.937514650002,115.88269194000168,53445.37301808 2025-04-13,06:04:28.000,103,11082812,12885,0,1744524267,13011.782579519997,115.88974107000104,53445.31013400001 2025-04-13,06:04:29.000,103,11082729,13125,0,1744524268,13011.641117009996,115.90383932999976,53445.2053272 2025-04-13,06:04:30.000,103,11082743,13045,0,1744524269,13011.45250033,115.91793758999847,53445.14943024 2025-04-13,06:04:31.000,103,11082743,13005,0,1744524270,13011.337983059995,115.91088845999911,53445.072571920005 2025-04-13,06:04:32.000,103,11082725,12765,0,1744524271,13011.196520549995,115.93203585000447,53444.967765119996 2025-04-13,06:04:33.000,103,11082795,12885,0,1744524272,13011.10894852,115.93203585000447,53444.86994544 2025-04-13,06:04:34.000,103,11082741,12965,0,1744524273,13010.980958629989,115.90383932999976,53444.7511644 2025-04-13,06:04:35.000,103,11082717,13005,0,1744524274,13010.893386599993,115.88269194000168,53444.835009840004 2025-04-13,06:04:36.000,103,11082734,13285,0,1744524275,13010.765396709998,115.84744629000488,53444.69526744 2025-04-13,06:04:37.000,103,11082758,12885,0,1744524276,13010.650879439992,115.84744629000488,53444.618409120005 2025-04-13,06:04:38.000,103,11082703,12725,0,1744524277,13010.522889549997,115.81924977000017,53444.520589440006 2025-04-13,06:04:39.000,103,11082710,12765,0,1744524278,13010.415108590001,115.78400412000337,53444.48565384 2025-04-13,06:04:40.000,103,11082715,12925,0,1744524279,13010.367954419991,115.78400412000337,53444.44373112001 2025-04-13,06:04:41.000,103,11082745,12805,0,1744524280,13010.25343715,115.7487584699993,53444.31796296 2025-04-13,06:04:42.000,103,11082700,12565,0,1744524281,13010.21301929,115.72761108000122,53444.26905312 2025-04-13,06:04:43.000,103,11082747,12965,0,1744524282,13010.058084159995,115.72761108000122,53444.283027360005 2025-04-13,06:04:44.000,103,11082715,12965,0,1744524283,13009.936830579994,115.73466021000058,53444.17822056001 2025-04-13,06:04:45.000,103,11082761,13125,0,1744524284,13009.808840689999,115.69941456000379,53444.15725920001 2025-04-13,06:04:46.000,103,11082721,12845,0,1744524285,13009.674114489993,115.73466021000058,53444.09437512 2025-04-13,06:04:47.000,103,11082684,12685,0,1744524286,13009.573069839993,115.74170933999994,53444.07341376 2025-04-13,06:04:48.000,103,11082683,12925,0,1744524287,13009.418134710002,115.69941456000379,53443.996555440004 2025-04-13,06:04:49.000,103,11082753,12805,0,1744524288,13009.317090060002,115.7487584699993,53443.96860696001 2025-04-13,06:04:50.000,103,11082692,12845,0,1744524289,13009.229518029992,115.72056195000187,53443.87078728001 2025-04-13,06:04:51.000,103,11082674,12885,0,1744524290,13009.121737069996,115.78400412000337,53443.82187744001 2025-04-13,06:04:52.000,103,11082713,13005,0,1744524291,13008.93312039,115.83334802999889,53443.793928959996 2025-04-13,06:04:53.000,103,11082725,12925,0,1744524292,13008.79165788,115.84744629000488,53443.72405776001 2025-04-13,06:04:54.000,103,11082723,12725,0,1744524293,13008.650195369999,115.88974107000104,53443.71707064 2025-04-13,06:04:55.000,103,11082712,13125,0,1744524294,13008.475051309993,115.90383932999976,53443.63322520001 2025-04-13,06:04:56.000,103,11082691,12765,0,1744524295,13008.293170939993,115.91088845999911,53443.60527672001 2025-04-13,06:04:57.000,103,11082692,13005,0,1744524296,13008.144972119997,115.91088845999911,53443.563354000005 2025-04-13,06:04:58.000,103,11082735,12965,0,1744524297,13007.963091749996,115.91793758999847,53443.514444160006 2025-04-13,06:04:59.000,103,11082728,12805,0,1744524298,13007.75426614,115.94613411000319,53443.458547199996 2025-04-13,06:05:00.000,103,11082708,12805,0,1744524299,13007.579122079995,115.98137975999998,53443.41662448001 2025-04-13,06:05:01.000,103,11082697,12965,0,1744524300,13007.42418694999,115.98137975999998,53443.33277904 2025-04-13,06:05:02.000,103,11082742,12845,0,1744524301,13007.235570269993,116.07301844999893,53443.290856319996 2025-04-13,06:05:03.000,103,11082697,13125,0,1744524302,13007.040217280002,116.05892019000021,53443.30483056 2025-04-13,06:05:04.000,103,11082677,12805,0,1744524303,13006.918963700002,116.11531323000236,53443.24194648 2025-04-13,06:05:05.000,103,11082701,12885,0,1744524304,13006.730347019991,116.12236236000172,53443.109191200005 2025-04-13,06:05:06.000,103,11082733,12965,0,1744524305,13006.60909343999,116.16465713999787,53443.06726848 2025-04-13,06:05:07.000,103,11082731,12885,0,1744524306,13006.46763092999,116.18580453000322,53443.00438440001 2025-04-13,06:05:08.000,103,11082736,12605,0,1744524307,13006.29248687,116.24924670000473,53442.92053896 2025-04-13,06:05:09.000,103,11082707,12725,0,1744524308,13006.22512376999,116.33383626000432,53442.8995776 2025-04-13,06:05:10.000,103,11082690,12925,0,1744524309,13006.110606499999,116.38318016999983,53442.8297064 2025-04-13,06:05:11.000,103,11082696,12685,0,1744524310,13006.009561849998,116.43252408000262,53442.79477080001 2025-04-13,06:05:12.000,103,11082740,12925,0,1744524311,13005.895044579993,116.51006451000285,53442.76682232001 2025-04-13,06:05:13.000,103,11082687,12805,0,1744524312,13005.800736240002,116.59465407000243,53442.66201552 2025-04-13,06:05:14.000,103,11082722,12725,0,1744524313,13005.719900520002,116.62989971999923,53442.62707992001 2025-04-13,06:05:15.000,103,11082699,12925,0,1744524314,13005.578438010001,116.72858754000481,53442.64105416 2025-04-13,06:05:16.000,103,11082723,12925,0,1744524315,13005.497602290001,116.82727536000311,53442.557208720005 2025-04-13,06:05:17.000,103,11082695,12805,0,1744524316,13005.38982132999,116.90481579000334,53442.49432464 2025-04-13,06:05:18.000,103,11082703,12845,0,1744524317,13005.27530406,116.96825796000485,53442.389517840005 2025-04-13,06:05:19.000,103,11082713,12965,0,1744524318,13005.17425941,117.0457983899978,53442.41047920001 2025-04-13,06:05:20.000,103,11082696,13045,0,1744524319,13005.11363262,117.13743708000402,53442.319646640004 2025-04-13,06:05:21.000,103,11082655,12885,0,1744524320,13005.00585165999,117.15153534000274,53442.24278832001 2025-04-13,06:05:22.000,103,11082731,12525,0,1744524321,13004.884598079989,117.24317403000168,53442.172917120006 2025-04-13,06:05:23.000,103,11082640,12765,0,1744524322,13004.790289739998,117.24317403000168,53442.19387848001 2025-04-13,06:05:24.000,103,11082678,12925,0,1744524323,13004.669036159998,117.31366533000255,53442.054136080005 2025-04-13,06:05:25.000,103,11082746,13005,0,1744524324,13004.567991509997,117.39120576000278,53441.991252 2025-04-13,06:05:26.000,103,11082682,12805,0,1744524325,13004.365902209996,117.42645140999957,53441.984264880004 2025-04-13,06:05:27.000,103,11082716,12845,0,1744524326,13004.17728553,117.49694271000044,53441.92836792001 2025-04-13,06:05:28.000,103,11082718,12765,0,1744524327,13003.99540516,117.51104096999916,53441.83054824001 2025-04-13,06:05:29.000,103,11082763,12805,0,1744524328,13003.74616168999,117.48989358000108,53441.7467028 2025-04-13,06:05:30.000,103,11082728,12725,0,1744524329,13003.564281319988,117.55333575000259,53441.62093464001 2025-04-13,06:05:31.000,103,11082691,12885,0,1744524330,13003.389137259997,117.5674340100013,53441.61394752001 2025-04-13,06:05:32.000,103,11082693,12765,0,1744524331,13003.153366409992,117.62382705000346,53441.50914072 2025-04-13,06:05:33.000,103,11082694,12805,0,1744524332,13002.964749729996,117.64497444000153,53441.432282400005 2025-04-13,06:05:34.000,103,11082730,12845,0,1744524333,13002.70876994999,117.68022008999833,53441.32747560001 2025-04-13,06:05:35.000,103,11082695,12805,0,1744524334,13002.513416959999,117.7154657400024,53441.20869456001 2025-04-13,06:05:36.000,103,11082701,12925,0,1744524335,13002.277646109993,117.78595704000327,53441.10388776 2025-04-13,06:05:37.000,103,11082722,12605,0,1744524336,13002.068820499997,117.84235007999814,53440.99209384001 2025-04-13,06:05:38.000,103,11082702,12925,0,1744524337,13001.83978596,117.90579224999965,53440.79645448 2025-04-13,06:05:39.000,103,11082699,12565,0,1744524338,13001.61748773,117.92693963999773,53440.72658328 2025-04-13,06:05:40.000,103,11082700,13085,0,1744524339,13001.401925809994,118.00448006999795,53440.57985376 2025-04-13,06:05:41.000,103,11082681,12925,0,1744524340,13001.213309129998,118.0256274600033,53440.48203408 2025-04-13,06:05:42.000,103,11082731,12885,0,1744524341,13001.119000789993,118.04677485000138,53440.35626592 2025-04-13,06:05:43.000,103,11082698,12965,0,1744524342,13000.957329349993,118.06792223999946,53440.244472 2025-04-13,06:05:44.000,103,11082665,13085,0,1744524343,13000.809130529997,118.13136441000097,53440.069794 2025-04-13,06:05:45.000,103,11082716,12885,0,1744524344,13000.741767430001,118.18070832000376,53439.96498720001 2025-04-13,06:05:46.000,103,11082682,12605,0,1744524345,13000.701349570001,118.20185571000184,53439.81825768001 2025-04-13,06:05:47.000,103,11082700,12765,0,1744524346,13000.627250159996,118.20185571000184,53439.73441224 2025-04-13,06:05:48.000,103,11082710,12965,0,1744524347,13000.58009599,118.23710135999863,53439.64357968 2025-04-13,06:05:49.000,103,11082698,12685,0,1744524348,13000.586832299996,118.3075926599995,53439.51781152 2025-04-13,06:05:50.000,103,11082694,12645,0,1744524349,13000.58009599,118.33578918000421,53439.41300472001 2025-04-13,06:05:51.000,103,11082687,12845,0,1744524350,13000.55315074999,118.37808396000037,53439.322172160006 2025-04-13,06:05:52.000,103,11082696,12925,0,1744524351,13000.546414439996,118.4062804799978,53439.21736536 2025-04-13,06:05:53.000,103,11082727,12725,0,1744524352,13000.49252395999,118.4556243900006,53439.0915972 2025-04-13,06:05:54.000,103,11082700,13085,0,1744524353,13000.49926027,118.56136133999826,53439.01473888 2025-04-13,06:05:55.000,103,11082702,12765,0,1744524354,13000.47231502999,118.60365612000169,53438.90294496 2025-04-13,06:05:56.000,103,11082693,12805,0,1744524355,13000.404951929995,118.63890176999848,53438.86102224001 2025-04-13,06:05:57.000,103,11082741,12925,0,1744524356,13000.33085251999,118.68824568000127,53438.79115104001 2025-04-13,06:05:58.000,103,11082733,12725,0,1744524357,13000.243280489995,118.75168785000278,53438.67935712 2025-04-13,06:05:59.000,103,11082733,12525,0,1744524358,13000.182653699994,118.83627741000237,53438.57455032001 2025-04-13,06:06:00.000,103,11082708,12845,0,1744524359,13000.068136429989,118.85037567000109,53438.53961472 2025-04-13,06:06:01.000,103,11082741,12845,0,1744524360,12999.919937609993,118.92086697000195,53438.3928852 2025-04-13,06:06:02.000,103,11082701,12965,0,1744524361,12999.805420340002,119.02660391999962,53438.316026880006 2025-04-13,06:06:03.000,103,11082736,12685,0,1744524362,12999.657221519992,119.11824260999856,53438.28109128 2025-04-13,06:06:04.000,103,11082710,12925,0,1744524363,12999.502286390001,119.20283216999815,53438.15532312 2025-04-13,06:06:05.000,103,11082729,12485,0,1744524364,12999.34061495,119.28742172999773,53438.078464800004 2025-04-13,06:06:06.000,103,11082749,12685,0,1744524365,12999.205888749995,119.42135520000011,53438.00160648001 2025-04-13,06:06:07.000,103,11082713,12605,0,1744524366,12999.044217309995,119.52709214999777,53437.92474816001 2025-04-13,06:06:08.000,103,11082723,12805,0,1744524367,12998.828655389989,119.5693869300012,53437.78500576001 2025-04-13,06:06:09.000,103,11082679,13045,0,1744524368,12998.592884539998,119.63987823000207,53437.743083040004 2025-04-13,06:06:10.000,103,11082693,12965,0,1744524369,12998.377322619992,119.73856605000037,53437.60334064 2025-04-13,06:06:11.000,103,11082737,12605,0,1744524370,12998.134815459991,119.8795486500021,53437.5544308 2025-04-13,06:06:12.000,103,11082723,12725,0,1744524371,12997.905780919995,119.93594169000426,53437.47058536001 2025-04-13,06:06:13.000,103,11082740,12765,0,1744524372,12997.636328519999,120.03462951000256,53437.3448172 2025-04-13,06:06:14.000,103,11082707,12885,0,1744524373,12997.373612429998,120.11921907000215,53437.260971760006 2025-04-13,06:06:15.000,103,11082745,12765,0,1744524374,12997.083951100001,120.21790689000045,53437.11424224001 2025-04-13,06:06:16.000,103,11082740,13045,0,1744524375,12996.76060822,120.25315254000452,53437.08629376001 2025-04-13,06:06:17.000,103,11082718,12845,0,1744524376,12996.457474269999,120.35888949000218,53436.96751272001 2025-04-13,06:06:18.000,103,11082735,12805,0,1744524377,12996.140867699993,120.42938079000305,53436.86270592 2025-04-13,06:06:19.000,103,11082732,13285,0,1744524378,12995.76363434,120.4716755699992,53436.74392488 2025-04-13,06:06:20.000,103,11082742,12965,0,1744524379,12995.39313728999,120.51397035000264,53436.6461052 2025-04-13,06:06:21.000,103,11082736,13205,0,1744524380,12995.009167619988,120.54921599999943,53436.52732416 2025-04-13,06:06:22.000,103,11082693,12765,0,1744524381,12994.591516399996,120.55626512999879,53436.42950448 2025-04-13,06:06:23.000,103,11082739,12845,0,1744524382,12994.19407410999,120.56331425999815,53436.282774960004 2025-04-13,06:06:24.000,103,11082752,13125,0,1744524383,12993.783159199993,120.5844616500035,53436.1220712 2025-04-13,06:06:25.000,103,11082744,12765,0,1744524384,12993.331826429996,120.52806861000136,53435.98931592001 2025-04-13,06:06:26.000,103,11082758,12605,0,1744524385,12992.826603179994,120.49282296000456,53435.79367656001 2025-04-13,06:06:27.000,103,11082728,12685,0,1744524386,12992.361797789992,120.50692122000328,53435.68886976 2025-04-13,06:06:28.000,103,11082693,12645,0,1744524387,12991.89699239999,120.45052818000113,53435.55611448001 2025-04-13,06:06:29.000,103,11082722,13125,0,1744524388,12991.418714389998,120.43642992000241,53435.43034632 2025-04-13,06:06:30.000,103,11082728,12805,0,1744524389,12990.953908999996,120.44347905000177,53435.19278424 2025-04-13,06:06:31.000,103,11082733,12765,0,1744524390,12990.489103609994,120.42938079000305,53435.08797744 2025-04-13,06:06:32.000,103,11082732,13045,0,1744524391,12990.051243460002,120.4082333999977,53434.913299440006 2025-04-13,06:06:33.000,103,11082704,12605,0,1744524392,12989.572965449996,120.38003688000026,53434.724647200004 2025-04-13,06:06:34.000,103,11082715,13125,0,1744524393,12989.17552315999,120.34479123000347,53434.57093056001 2025-04-13,06:06:35.000,103,11082702,12925,0,1744524394,12988.703981459992,120.39413513999898,53434.40323968001 2025-04-13,06:06:36.000,103,11082760,12885,0,1744524395,12988.26612131,120.39413513999898,53434.27747152 2025-04-13,06:06:37.000,103,11082711,12925,0,1744524396,12987.902360569999,120.34479123000347,53434.09580640001 2025-04-13,06:06:38.000,103,11082705,12885,0,1744524397,12987.525127209992,120.35888949000218,53434.004973840005 2025-04-13,06:06:39.000,103,11082710,13045,0,1744524398,12987.14115753999,120.31659470999875,53433.86523144 2025-04-13,06:06:40.000,103,11082723,13245,0,1744524399,12986.804342039999,120.3377421000041,53433.72548904 2025-04-13,06:06:41.000,103,11082706,12685,0,1744524400,12986.460790229998,120.35184036000283,53433.56478528001 2025-04-13,06:06:42.000,103,11082715,12925,0,1744524401,12986.137447349996,120.31659470999875,53433.44600424001 2025-04-13,06:06:43.000,103,11082718,12965,0,1744524402,12985.814104469995,120.3377421000041,53433.35517168001 2025-04-13,06:06:44.000,103,11082750,13045,0,1744524403,12985.497497899989,120.29544732000068,53433.20145504 2025-04-13,06:06:45.000,103,11082699,13125,0,1744524404,12985.221309189998,120.26020167000388,53433.08966112001 2025-04-13,06:06:46.000,103,11082725,12525,0,1744524405,12984.924911549992,120.23200514999917,53432.98485432 2025-04-13,06:06:47.000,103,11082764,12885,0,1744524406,12984.66893177,120.20380863000173,53432.880047520004 2025-04-13,06:06:48.000,103,11082733,12725,0,1744524407,12984.43989722999,120.21085776000109,53432.782227840005 2025-04-13,06:06:49.000,103,11082706,12845,0,1744524408,12984.251280549994,120.18266124000365,53432.69139528 2025-04-13,06:06:50.000,103,11082741,12765,0,1744524409,12984.069400179993,120.22495601999981,53432.63549832001 2025-04-13,06:06:51.000,103,11082717,12925,0,1744524410,12983.927937669992,120.21085776000109,53432.55864000001 2025-04-13,06:06:52.000,103,11082729,12885,0,1744524411,12983.847101949992,120.26020167000388,53432.50274304 2025-04-13,06:06:53.000,103,11082718,13085,0,1744524412,12983.712375750001,120.26725080000324,53432.41889760001 2025-04-13,06:06:54.000,103,11082740,13005,0,1744524413,12983.665221579991,120.35888949000218,53432.33505216 2025-04-13,06:06:55.000,103,11082707,13005,0,1744524414,12983.678694199996,120.39413513999898,53432.32107792001 2025-04-13,06:06:56.000,103,11082737,12885,0,1744524415,12983.671957890001,120.47872469999857,53432.25120672001 2025-04-13,06:06:57.000,103,11082744,13005,0,1744524416,12983.658485269996,120.52806861000136,53432.26518096 2025-04-13,06:06:58.000,103,11082662,12765,0,1744524417,12983.698903129996,120.65495295000437,53432.29312944 2025-04-13,06:06:59.000,103,11082744,12845,0,1744524418,12983.813420400002,120.7183951199986,53432.30710368 2025-04-13,06:07:00.000,103,11082724,12925,0,1744524419,12983.914465050002,120.8311812000029,53432.328065040005 2025-04-13,06:07:01.000,103,11082679,12965,0,1744524420,12983.981828149997,120.91577076000249,53432.28614232 2025-04-13,06:07:02.000,103,11082724,12805,0,1744524421,12984.049191249993,121.01445858000079,53432.3140908 2025-04-13,06:07:03.000,103,11082783,12805,0,1744524422,12984.150235899993,121.1131463999991,53432.376974880004 2025-04-13,06:07:04.000,103,11082791,12765,0,1744524423,12984.251280549994,121.21888335000403,53432.43287184 2025-04-13,06:07:05.000,103,11082697,12565,0,1744524424,12984.37927043999,121.26822725999955,53432.48876880001 2025-04-13,06:07:06.000,103,11082753,13205,0,1744524425,12984.513996639995,121.3598659499985,53432.53767864001 2025-04-13,06:07:07.000,103,11082710,13045,0,1744524426,12984.64872284,121.44445550999808,53432.58658848001 2025-04-13,06:07:08.000,103,11082791,12965,0,1744524427,12984.776712729996,121.49379942000087,53432.60754984001 2025-04-13,06:07:09.000,103,11082722,12885,0,1744524428,12984.945120479992,121.58543810999981,53432.6983824 2025-04-13,06:07:10.000,103,11082713,12885,0,1744524429,12985.073110370002,121.68412592999812,53432.7682536 2025-04-13,06:07:11.000,103,11082698,12845,0,1744524430,12985.127000849992,121.79691201000242,53432.831137680005 2025-04-13,06:07:12.000,103,11082754,13125,0,1744524431,12985.228045499993,121.89559983000072,53432.92895736 2025-04-13,06:07:13.000,103,11082767,12725,0,1744524432,12985.275199670003,121.97314026000095,53432.9778672 2025-04-13,06:07:14.000,103,11082703,12685,0,1744524433,12985.281935979998,122.06477894999989,53433.02677704 2025-04-13,06:07:15.000,103,11082795,13045,0,1744524434,12985.281935979998,122.19166329000291,53433.08966112001 2025-04-13,06:07:16.000,103,11082726,12845,0,1744524435,12985.288672289993,122.28330198000185,53433.15953232001 2025-04-13,06:07:17.000,103,11082713,12925,0,1744524436,12985.261727049998,122.39608805999887,53433.17350656 2025-04-13,06:07:18.000,103,11082719,12925,0,1744524437,12985.295408599988,122.52297240000189,53433.215429280004 2025-04-13,06:07:19.000,103,11082698,12965,0,1744524438,12985.295408599988,122.57231631000468,53433.24337776 2025-04-13,06:07:20.000,103,11082711,13285,0,1744524439,12985.254990740003,122.6216602200002,53433.27132624 2025-04-13,06:07:21.000,103,11082759,13125,0,1744524440,12985.228045499993,122.64280760999827,53433.24337776 2025-04-13,06:07:22.000,103,11082764,13285,0,1744524441,12985.214572880002,122.65690587000427,53433.2922876 2025-04-13,06:07:23.000,103,11082783,12925,0,1744524442,12985.228045499993,122.67100413000298,53433.32023608 2025-04-13,06:07:24.000,103,11082722,12725,0,1744524443,12985.248254429993,122.71329890999914,53433.2922876 2025-04-13,06:07:25.000,103,11082732,13005,0,1744524444,12985.254990740003,122.66395500000363,53433.36914592 2025-04-13,06:07:26.000,103,11082740,12805,0,1744524445,12985.261727049998,122.64280760999827,53433.34119744 2025-04-13,06:07:27.000,103,11082772,12845,0,1744524446,12985.248254429993,122.65690587000427,53433.383120160004 2025-04-13,06:07:28.000,103,11082733,13005,0,1744524447,12985.275199670003,122.65690587000427,53433.39709440001 2025-04-13,06:07:29.000,103,11082747,12805,0,1744524448,12985.228045499993,122.62870934999955,53433.35517168001 2025-04-13,06:07:30.000,103,11082688,12805,0,1744524449,12985.248254429993,122.59346370000276,53433.34119744 2025-04-13,06:07:31.000,103,11082767,12645,0,1744524450,12985.261727049998,122.5864145700034,53433.34119744 2025-04-13,06:07:32.000,103,11082771,12565,0,1744524451,12985.248254429993,122.55116891999933,53433.36914592 2025-04-13,06:07:33.000,103,11082742,12605,0,1744524452,12985.268463359993,122.52297240000189,53433.35517168001 2025-04-13,06:07:34.000,103,11082721,13165,0,1744524453,12985.275199670003,122.48067761999846,53433.32023608 2025-04-13,06:07:35.000,103,11082745,12765,0,1744524454,12985.261727049998,122.39608805999887,53433.26433912 2025-04-13,06:07:36.000,103,11082751,12725,0,1744524455,12985.228045499993,122.339695020004,53433.236390640006 2025-04-13,06:07:37.000,103,11082769,12605,0,1744524456,12985.241518119998,122.31854762999865,53433.18748080001 2025-04-13,06:07:38.000,103,11082733,12725,0,1744524457,12985.241518119998,122.19871242000227,53433.15953232001 2025-04-13,06:07:39.000,103,11082756,12725,0,1744524458,12985.288672289993,122.10707373000332,53433.1525452 2025-04-13,06:07:40.000,103,11082727,12845,0,1744524459,12985.315617529988,122.0295333000031,53433.13857096001 2025-04-13,06:07:41.000,103,11082767,13165,0,1744524460,12985.322353839998,121.93084548000479,53433.117609600005 2025-04-13,06:07:42.000,103,11082686,12805,0,1744524461,12985.376244319988,121.89559983000072,53433.047738400004 2025-04-13,06:07:43.000,103,11082718,12885,0,1744524462,12985.403189559998,121.83215765999921,53433.02677704 2025-04-13,06:07:44.000,103,11082757,13165,0,1744524463,12985.423398489998,121.76166635999834,53432.9778672 2025-04-13,06:07:45.000,103,11082717,12845,0,1744524464,12985.490761589994,121.68412592999812,53432.97088008001 2025-04-13,06:07:46.000,103,11082790,12605,0,1744524465,12985.510970519994,121.64888028000132,53432.94293160001 2025-04-13,06:07:47.000,103,11082761,12925,0,1744524466,12985.551388379994,121.5713398500011,53432.92895736 2025-04-13,06:07:48.000,103,11082768,12765,0,1744524467,12985.59854254999,121.50084855000023,53432.89402176001 2025-04-13,06:07:49.000,103,11082736,13045,0,1744524468,12985.591806239994,121.42330812,53432.88703464 2025-04-13,06:07:50.000,103,11082730,12805,0,1744524469,12985.64569672,121.3598659499985,53432.845111919996 2025-04-13,06:07:51.000,103,11082711,13045,0,1744524470,12985.66590565,121.28232551999827,53432.845111919996 2025-04-13,06:07:52.000,103,11082729,12725,0,1744524471,12985.66590565,121.2259324800034,53432.831137680005 2025-04-13,06:07:53.000,103,11082736,13005,0,1744524472,12985.64569672,121.15544118000253,53432.79620208 2025-04-13,06:07:54.000,103,11082802,13125,0,1744524473,12985.61875147999,121.09199901000102,53432.81716344 2025-04-13,06:07:55.000,103,11082760,12885,0,1744524474,12985.612015169994,121.02855683999951,53432.79620208 2025-04-13,06:07:56.000,103,11082760,12565,0,1744524475,12985.591806239994,120.99331119000271,53432.79620208 2025-04-13,06:07:57.000,103,11082734,12805,0,1744524476,12985.564860999999,120.94396727999992,53432.82415056001 2025-04-13,06:07:58.000,103,11082721,12765,0,1744524477,12985.463816349999,120.91577076000249,53432.81716344 2025-04-13,06:07:59.000,103,11082723,12685,0,1744524478,12985.416662179989,120.89462337000441,53432.82415056001 2025-04-13,06:08:00.000,103,11082800,13045,0,1744524479,12985.376244319988,120.85232859000098,53432.78921496 2025-04-13,06:08:01.000,103,11082755,12965,0,1744524480,12985.275199670003,120.85937772000034,53432.81017632 2025-04-13,06:08:02.000,103,11082746,12765,0,1744524481,12985.167418709992,120.8664268499997,53432.8381248 2025-04-13,06:08:03.000,103,11082723,12525,0,1744524482,12985.079846679997,120.88052510999842,53432.86607328 2025-04-13,06:08:04.000,103,11082735,12725,0,1744524483,12984.924911549992,120.92281989000185,53432.8381248 2025-04-13,06:08:05.000,103,11082761,12885,0,1744524484,12984.904702619991,120.965114669998,53432.85209904001 2025-04-13,06:08:06.000,103,11082719,12765,0,1744524485,12984.803657969991,121.02150771000015,53432.85209904001 2025-04-13,06:08:07.000,103,11082721,12845,0,1744524486,12984.72282224999,121.09904814000038,53432.92197024001 2025-04-13,06:08:08.000,103,11082739,12925,0,1744524487,12984.58809605,121.12019552999845,53432.93594448 2025-04-13,06:08:09.000,103,11082745,13125,0,1744524488,12984.513996639995,121.1765885700006,53432.96389296 2025-04-13,06:08:10.000,103,11082780,12685,0,1744524489,12984.46684247,121.19068682999932,53432.95690584 2025-04-13,06:08:11.000,103,11082742,12805,0,1744524490,12984.35906150999,121.24707987000147,53432.95690584 2025-04-13,06:08:12.000,103,11082729,13005,0,1744524491,12984.311907339994,121.2893746500049,53433.04075128001 2025-04-13,06:08:13.000,103,11082716,12965,0,1744524492,12984.183917449998,121.35281681999913,53433.02677704 2025-04-13,06:08:14.000,103,11082734,12685,0,1744524493,12984.042454939998,121.38101334000385,53433.068699760006 2025-04-13,06:08:15.000,103,11082735,12725,0,1744524494,12984.002037079998,121.45150464000471,53433.09664824 2025-04-13,06:08:16.000,103,11082756,12605,0,1744524495,12983.874047190002,121.5360942000043,53433.08966112001 2025-04-13,06:08:17.000,103,11082752,12965,0,1744524496,12983.820156709997,121.54314333000366,53433.15953232001 2025-04-13,06:08:18.000,103,11082752,12845,0,1744524497,12983.678694199996,121.64888028000132,53433.236390640006 2025-04-13,06:08:19.000,103,11082759,12845,0,1744524498,12983.618067409996,121.69822419000411,53433.215429280004 2025-04-13,06:08:20.000,103,11082735,12685,0,1744524499,12983.49007752,121.7687154899977,53433.215429280004 2025-04-13,06:08:21.000,103,11082763,12685,0,1744524500,12983.38903287,121.83920678999857,53433.285300480005 2025-04-13,06:08:22.000,103,11082759,12725,0,1744524501,12983.32840608,121.88855070000136,53433.2922876 2025-04-13,06:08:23.000,103,11082721,12925,0,1744524502,12983.28125190999,121.95199287000287,53433.34119744 2025-04-13,06:08:24.000,103,11082696,12925,0,1744524503,12983.22736143,122.0295333000031,53433.35517168001 2025-04-13,06:08:25.000,103,11082726,13125,0,1744524504,12983.22736143,122.06477894999989,53433.32023608 2025-04-13,06:08:26.000,103,11082729,12765,0,1744524505,12983.173470949994,122.17756503000419,53433.41805576 2025-04-13,06:08:27.000,103,11082718,12805,0,1744524506,12983.153262019994,122.325596759998,53433.44600424001 2025-04-13,06:08:28.000,103,11082724,12925,0,1744524507,12983.146525709999,122.41018632000487,53433.41106864 2025-04-13,06:08:29.000,103,11082762,12885,0,1744524508,12983.085898919999,122.45953023000038,53433.452991360005 2025-04-13,06:08:30.000,103,11082796,12885,0,1744524509,12983.099371539989,122.60756196000148,53433.48792696 2025-04-13,06:08:31.000,103,11082719,12725,0,1744524510,12983.126316779999,122.69215152000106,53433.52286256001 2025-04-13,06:08:32.000,103,11082731,12965,0,1744524511,12983.13978939999,122.74149543000385,53433.45997848 2025-04-13,06:08:33.000,103,11082738,12965,0,1744524512,12983.18694357,122.79083933999937,53433.54382392001 2025-04-13,06:08:34.000,103,11082769,12845,0,1744524513,12983.26104297999,122.84723238000151,53433.5368368 2025-04-13,06:08:35.000,103,11082799,12765,0,1744524514,12983.32166976999,122.8965762900043,53433.55779816 2025-04-13,06:08:36.000,103,11082714,12605,0,1744524515,12983.375560249995,122.93887107000046,53433.606708 2025-04-13,06:08:37.000,103,11082721,12845,0,1744524516,12983.42271441999,122.96001845999854,53433.64164360001 2025-04-13,06:08:38.000,103,11082773,13005,0,1744524517,12983.537231689996,122.90362542000366,53433.66260496001 2025-04-13,06:08:39.000,103,11082778,12765,0,1744524518,12983.651748960001,122.85428151000087,53433.70452768 2025-04-13,06:08:40.000,103,11082762,13245,0,1744524519,12983.732584680001,122.79083933999937,53433.72548904 2025-04-13,06:08:41.000,103,11082770,13165,0,1744524520,12983.779738849997,122.72739716999786,53433.72548904 2025-04-13,06:08:42.000,103,11082756,12725,0,1744524521,12983.921201359997,122.67805326000234,53433.718501920004 2025-04-13,06:08:43.000,103,11082754,13085,0,1744524522,12984.062663869998,122.60051283000212,53433.73247616001 2025-04-13,06:08:44.000,103,11082743,12845,0,1744524523,12984.177181139989,122.53002153000125,53433.80234736 2025-04-13,06:08:45.000,103,11082744,12685,0,1744524524,12984.365797819999,122.42428458000359,53433.76741176 2025-04-13,06:08:46.000,103,11082820,12765,0,1744524525,12984.4870514,122.3749406700008,53433.77439888 2025-04-13,06:08:47.000,103,11082705,12965,0,1744524526,12984.64872284,122.30444936999993,53433.76042464001 2025-04-13,06:08:48.000,103,11082719,12845,0,1744524527,12984.81039428,122.21985981000034,53433.80234736 2025-04-13,06:08:49.000,103,11082782,12845,0,1744524528,12984.958593099997,122.17756503000419,53433.84427008 2025-04-13,06:08:50.000,103,11082756,13005,0,1744524529,12985.113528230002,122.07887720999861,53433.84427008 2025-04-13,06:08:51.000,103,11082726,12805,0,1744524530,12985.275199670003,122.0295333000031,53433.851257199996 2025-04-13,06:08:52.000,103,11082785,12685,0,1744524531,12985.457080039989,121.99428764999902,53433.907154160006 2025-04-13,06:08:53.000,103,11082771,12645,0,1744524532,12985.692850889995,121.97314026000095,53433.93510264 2025-04-13,06:08:54.000,103,11082713,12765,0,1744524533,12985.874731259995,121.881501570002,53433.956064000005 2025-04-13,06:08:55.000,103,11082722,13165,0,1744524534,12986.056611629996,121.86740331000328,53433.907154160006 2025-04-13,06:08:56.000,103,11082816,13165,0,1744524535,12986.191337830001,121.80396114000177,53434.03292232 2025-04-13,06:08:57.000,103,11082762,13125,0,1744524536,12986.393427130002,121.74051897000027,53433.9909996 2025-04-13,06:08:58.000,103,11082738,12805,0,1744524537,12986.615725359989,121.68412592999812,53434.004973840005 2025-04-13,06:08:59.000,103,11082752,12805,0,1744524538,12986.79760572999,121.59248723999917,53434.03990944 2025-04-13,06:09:00.000,103,11082741,12685,0,1744524539,12986.992958719995,121.55019246000302,53434.074845040006 2025-04-13,06:09:01.000,103,11082787,12605,0,1744524540,12987.10747599,121.46560290000343,53434.130742 2025-04-13,06:09:02.000,103,11082793,12925,0,1744524541,12987.235465879996,121.43035724999936,53434.14471624001 2025-04-13,06:09:03.000,103,11082742,12685,0,1744524542,12987.390401010001,121.3598659499985,53434.20760032 2025-04-13,06:09:04.000,103,11082798,12965,0,1744524543,12987.457764109997,121.28232551999827,53434.16567760001 2025-04-13,06:09:05.000,103,11082788,12765,0,1744524544,12987.579017689997,121.18363769999996,53434.21458744001 2025-04-13,06:09:06.000,103,11082713,12885,0,1744524545,12987.632908170002,121.08494988000166,53434.23554880001 2025-04-13,06:09:07.000,103,11082779,12845,0,1744524546,12987.673326030002,121.02855683999951,53434.2704844 2025-04-13,06:09:08.000,103,11082786,13005,0,1744524547,12987.740689129998,120.89462337000441,53434.242535920006 2025-04-13,06:09:09.000,103,11082706,13125,0,1744524548,12987.774370679988,120.8311812000029,53434.25651016 2025-04-13,06:09:10.000,103,11082747,12885,0,1744524549,12987.794579609988,120.74659164000332,53434.31240712001 2025-04-13,06:09:11.000,103,11082746,12845,0,1744524550,12987.794579609988,120.66905121000309,53434.354329839996 2025-04-13,06:09:12.000,103,11082773,12925,0,1744524551,12987.781106989998,120.56331425999815,53434.34734272 2025-04-13,06:09:13.000,103,11082711,12845,0,1744524552,12987.740689129998,120.49282296000456,53434.354329839996 2025-04-13,06:09:14.000,103,11082739,12725,0,1744524553,12987.700271269998,120.47872469999857,53434.354329839996 2025-04-13,06:09:15.000,103,11082749,12925,0,1744524554,12987.686798649993,120.42233166000369,53434.3752912 2025-04-13,06:09:16.000,103,11082762,12845,0,1744524555,12987.646380789993,120.42233166000369,53434.43817528 2025-04-13,06:09:17.000,103,11082745,12645,0,1744524556,12987.579017689997,120.3729877500009,53434.389265440004 2025-04-13,06:09:18.000,103,11082745,12605,0,1744524557,12987.572281380002,120.3729877500009,53434.410226800006 2025-04-13,06:09:19.000,103,11082774,12965,0,1744524558,12987.498181969997,120.4082333999977,53434.389265440004 2025-04-13,06:09:20.000,103,11082742,12965,0,1744524559,12987.484709349992,120.42233166000369,53434.39625256 2025-04-13,06:09:21.000,103,11082737,13045,0,1744524560,12987.390401010001,120.44347905000177,53434.43817528 2025-04-13,06:09:22.000,103,11082719,12565,0,1744524561,12987.343246839991,120.45052818000113,53434.459136640005 2025-04-13,06:09:23.000,103,11082726,12965,0,1744524562,12987.296092669996,120.46462643999985,53434.46612376 2025-04-13,06:09:24.000,103,11082770,13085,0,1744524563,12987.221993259991,120.49282296000456,53434.48009800001 2025-04-13,06:09:25.000,103,11082744,12685,0,1744524564,12987.20852064,120.49282296000456,53434.42420104 2025-04-13,06:09:26.000,103,11082702,13165,0,1744524565,12987.174839089996,120.49987209000392,53434.48708512 2025-04-13,06:09:27.000,103,11082649,12845,0,1744524566,12987.14115753999,120.50692122000328,53434.50105936001 2025-04-13,06:09:28.000,103,11082746,12805,0,1744524567,12987.14115753999,120.50692122000328,53434.46612376 2025-04-13,06:09:29.000,103,11082707,12845,0,1744524568,12987.12768492,120.521019480002,53434.508046480005 2025-04-13,06:09:30.000,103,11082728,13045,0,1744524569,12987.10073967999,120.54921599999943,53434.54298208 2025-04-13,06:09:31.000,103,11082703,12925,0,1744524570,12987.12094860999,120.57036339000479,53434.52202072 2025-04-13,06:09:32.000,103,11082700,12965,0,1744524571,12987.073794439995,120.57036339000479,53434.54298208 2025-04-13,06:09:33.000,103,11082701,12925,0,1744524572,12987.08726706,120.6197073000003,53434.52900784001 2025-04-13,06:09:34.000,103,11082746,12605,0,1744524573,12987.12768492,120.6197073000003,53434.556956320004 2025-04-13,06:09:35.000,103,11082732,12765,0,1744524574,12987.12768492,120.62675642999966,53434.63381464 2025-04-13,06:09:36.000,103,11082755,12925,0,1744524575,12987.18157539999,120.68314947000181,53434.66176312 2025-04-13,06:09:37.000,103,11082717,13085,0,1744524576,12987.174839089996,120.70429685999989,53434.68272448 2025-04-13,06:09:38.000,103,11082722,12725,0,1744524577,12987.221993259991,120.7324933800046,53434.71067296 2025-04-13,06:09:39.000,103,11082708,12925,0,1744524578,12987.275883739996,120.77478816000075,53434.73163432 2025-04-13,06:09:40.000,103,11082724,12485,0,1744524579,12987.329774220001,120.77478816000075,53434.78753128001 2025-04-13,06:09:41.000,103,11082712,13205,0,1744524580,12987.376928389996,120.81708294000418,53434.78054416 2025-04-13,06:09:42.000,103,11082712,12765,0,1744524581,12987.471236730002,120.83823033000226,53434.843428240005 2025-04-13,06:09:43.000,103,11082744,12845,0,1744524582,12987.484709349992,120.81708294000418,53434.8993252 2025-04-13,06:09:44.000,103,11082704,12885,0,1744524583,12987.572281380002,120.78183729000011,53434.87137672 2025-04-13,06:09:45.000,103,11082712,12925,0,1744524584,12987.632908170002,120.78888641999947,53434.98317064001 2025-04-13,06:09:46.000,103,11082715,13005,0,1744524585,12987.666589719993,120.77478816000075,53435.07400320001 2025-04-13,06:09:47.000,103,11082736,12685,0,1744524586,12987.686798649993,120.7324933800046,53435.09496456 2025-04-13,06:09:48.000,103,11082691,12805,0,1744524587,12987.626171859993,120.7183951199986,53435.12291304001 2025-04-13,06:09:49.000,103,11082717,12725,0,1744524588,12987.599226619997,120.66905121000309,53435.15784864 2025-04-13,06:09:50.000,103,11082692,12805,0,1744524589,12987.558808759997,120.61265817000094,53435.26265544 2025-04-13,06:09:51.000,103,11082773,12805,0,1744524590,12987.498181969997,120.57741252000415,53435.248681200006 2025-04-13,06:09:52.000,103,11082689,13125,0,1744524591,12987.471236730002,120.57036339000479,53435.297591040005 2025-04-13,06:09:53.000,103,11082715,12565,0,1744524592,12987.417346249997,120.52806861000136,53435.29060392001 2025-04-13,06:09:54.000,103,11082685,12605,0,1744524593,12987.343246839991,120.49282296000456,53435.353488 2025-04-13,06:09:55.000,103,11082736,12965,0,1744524594,12987.22872957,120.45052818000113,53435.43034632 2025-04-13,06:09:56.000,103,11082728,13045,0,1744524595,12987.12768492,120.45757731000049,53435.444320560004 2025-04-13,06:09:57.000,103,11082653,12765,0,1744524596,12987.08053074999,120.46462643999985,53435.45829480001 2025-04-13,06:09:58.000,103,11082750,13165,0,1744524597,12986.95927716999,120.44347905000177,53435.47226904 2025-04-13,06:09:59.000,103,11082721,12685,0,1744524598,12986.85823251999,120.43642992000241,53435.43034632 2025-04-13,06:10:00.000,103,11082715,12765,0,1744524599,12986.784133109999,120.46462643999985,53435.40938496001 2025-04-13,06:10:01.000,103,11082728,12925,0,1744524600,12986.669615839994,120.50692122000328,53435.45829480001 2025-04-13,06:10:02.000,103,11082700,12885,0,1744524601,12986.622461669998,120.48577382999792,53435.47925616 2025-04-13,06:10:03.000,103,11082717,12925,0,1744524602,12986.507944399993,120.50692122000328,53435.50720464001 2025-04-13,06:10:04.000,103,11082684,12845,0,1744524603,12986.467526539993,120.51397035000264,53435.47925616 2025-04-13,06:10:05.000,103,11082680,13005,0,1744524604,12986.406899749993,120.48577382999792,53435.528166 2025-04-13,06:10:06.000,103,11082684,12605,0,1744524605,12986.379954509997,120.49282296000456,53435.45829480001 2025-04-13,06:10:07.000,103,11082688,12805,0,1744524606,12986.319327719997,120.47872469999857,53435.43034632 2025-04-13,06:10:08.000,103,11082697,12885,0,1744524607,12986.265437239992,120.45052818000113,53435.43733344001 2025-04-13,06:10:09.000,103,11082690,12965,0,1744524608,12986.258700929997,120.45052818000113,53435.416372080006 2025-04-13,06:10:10.000,103,11082667,12805,0,1744524609,12986.211546760002,120.42233166000369,53435.40938496001 2025-04-13,06:10:11.000,103,11082737,12805,0,1744524610,12986.171128900001,120.36593862000154,53435.43034632 2025-04-13,06:10:12.000,103,11082694,12765,0,1744524611,12986.103765799991,120.32364383999811,53435.36047512 2025-04-13,06:10:13.000,103,11082720,12965,0,1744524612,12986.103765799991,120.3377421000041,53435.38842360001 2025-04-13,06:10:14.000,103,11082675,12965,0,1744524613,12986.070084250001,120.28134906000196,53435.353488 2025-04-13,06:10:15.000,103,11082720,12765,0,1744524614,12986.036402699996,120.28134906000196,53435.33252664 2025-04-13,06:10:16.000,103,11082702,12645,0,1744524615,12985.98251221999,120.29544732000068,53435.36047512 2025-04-13,06:10:17.000,103,11082782,12765,0,1744524616,12985.915149119995,120.29544732000068,53435.31156528 2025-04-13,06:10:18.000,103,11082756,12845,0,1744524617,12985.90167649999,120.26020167000388,53435.38143648 2025-04-13,06:10:19.000,103,11082678,12845,0,1744524618,12985.834313399995,120.24610340999789,53435.33951376001 2025-04-13,06:10:20.000,103,11082730,12685,0,1744524619,12985.733268749995,120.20380863000173,53435.33951376001 2025-04-13,06:10:21.000,103,11082744,12765,0,1744524620,12985.672641959995,120.20380863000173,53435.37444936 2025-04-13,06:10:22.000,103,11082715,12805,0,1744524621,12985.61875147999,120.18266124000365,53435.353488 2025-04-13,06:10:23.000,103,11082731,12765,0,1744524622,12985.632224099994,120.18266124000365,53435.37444936 2025-04-13,06:10:24.000,103,11082703,12885,0,1744524623,12985.564860999999,120.14036646000022,53435.297591040005 2025-04-13,06:10:25.000,103,11082715,12605,0,1744524624,12985.551388379994,120.14036646000022,53435.33252664 2025-04-13,06:10:26.000,103,11082719,12885,0,1744524625,12985.544652069999,120.15446471999894,53435.353488 2025-04-13,06:10:27.000,103,11082693,12845,0,1744524626,12985.457080039989,120.13331733000086,53435.30457816 2025-04-13,06:10:28.000,103,11082722,12925,0,1744524627,12985.416662179989,120.11921907000215,53435.36746224001 2025-04-13,06:10:29.000,103,11082740,12965,0,1744524628,12985.369508009993,120.15446471999894,53435.31855240001 2025-04-13,06:10:30.000,103,11082707,12805,0,1744524629,12985.302144909998,120.18971037000301,53435.33252664 2025-04-13,06:10:31.000,103,11082707,12805,0,1744524630,12985.254990740003,120.14741558999958,53435.31855240001 2025-04-13,06:10:32.000,103,11082685,13005,0,1744524631,12985.207836569993,120.1262682000015,53435.346500880005 2025-04-13,06:10:33.000,103,11082723,12805,0,1744524632,12985.194363950002,120.13331733000086,53435.38842360001 2025-04-13,06:10:34.000,103,11082701,12925,0,1744524633,12985.106791919992,120.1615138499983,53435.31855240001 2025-04-13,06:10:35.000,103,11082726,12605,0,1744524634,12985.012483580002,120.1756121100043,53435.32553952 2025-04-13,06:10:36.000,103,11082753,12885,0,1744524635,12984.931647860001,120.19675950000237,53435.31156528 2025-04-13,06:10:37.000,103,11082720,12685,0,1744524636,12984.837339519996,120.23905427999853,53435.31156528 2025-04-13,06:10:38.000,103,11082682,13005,0,1744524637,12984.857548449996,120.2742999300026,53435.2836168 2025-04-13,06:10:39.000,103,11082729,12885,0,1744524638,12984.803657969991,120.28839819000132,53435.29060392001 2025-04-13,06:10:40.000,103,11082724,12765,0,1744524639,12984.72282224999,120.3377421000041,53435.30457816 2025-04-13,06:10:41.000,103,11082768,13045,0,1744524640,12984.6891407,120.38003688000026,53435.31156528 2025-04-13,06:10:42.000,103,11082715,12925,0,1744524641,12984.68240438999,120.45052818000113,53435.24169408001 2025-04-13,06:10:43.000,103,11082734,12925,0,1744524642,12984.64198652999,120.55626512999879,53435.33252664 2025-04-13,06:10:44.000,103,11082712,12845,0,1744524643,12984.66893177,120.57741252000415,53435.31855240001 2025-04-13,06:10:45.000,103,11082775,12765,0,1744524644,12984.64198652999,120.67610034000245,53435.32553952 2025-04-13,06:10:46.000,103,11082719,12685,0,1744524645,12984.62851391,120.72544424999796,53435.30457816 2025-04-13,06:10:47.000,103,11082701,12605,0,1744524646,12984.62851391,120.78888641999947,53435.32553952 2025-04-13,06:10:48.000,103,11082704,13005,0,1744524647,12984.655459149995,120.81708294000418,53435.29060392001 2025-04-13,06:10:49.000,103,11082684,12725,0,1744524648,12984.66893177,120.85937772000034,53435.2836168 2025-04-13,06:10:50.000,103,11082682,12925,0,1744524649,12984.635250219995,120.91577076000249,53435.30457816 2025-04-13,06:10:51.000,103,11082709,13125,0,1744524650,12984.64198652999,120.95101640999928,53435.30457816 2025-04-13,06:10:52.000,103,11082691,12645,0,1744524651,12984.62851391,120.94396727999992,53435.26964256001 2025-04-13,06:10:53.000,103,11082744,13085,0,1744524652,12984.62851391,120.95101640999928,53435.33252664 2025-04-13,06:10:54.000,103,11082709,12765,0,1744524653,12984.635250219995,121.00740945000143,53435.33951376001 2025-04-13,06:10:55.000,103,11082749,12685,0,1744524654,12984.56115080999,121.05675336000422,53435.31855240001 2025-04-13,06:10:56.000,103,11082731,12685,0,1744524655,12984.54094187999,121.07085162000294,53435.33252664 2025-04-13,06:10:57.000,103,11082734,12805,0,1744524656,12984.513996639995,121.08494988000166,53435.32553952 2025-04-13,06:10:58.000,103,11082748,12925,0,1744524657,12984.46684247,121.09904814000038,53435.297591040005 2025-04-13,06:10:59.000,103,11082728,12685,0,1744524658,12984.433160919994,121.09904814000038,53435.346500880005 2025-04-13,06:11:00.000,103,11082720,12765,0,1744524659,12984.35906150999,121.12724465999781,53435.353488 2025-04-13,06:11:01.000,103,11082720,12845,0,1744524660,12984.305171029999,121.18363769999996,53435.31855240001 2025-04-13,06:11:02.000,103,11082768,13045,0,1744524661,12984.231071619994,121.1765885700006,53435.31156528 2025-04-13,06:11:03.000,103,11082711,13165,0,1744524662,12984.210862689994,121.19773595999868,53435.33252664 2025-04-13,06:11:04.000,103,11082731,12685,0,1744524663,12984.150235899993,121.21183422000468,53435.32553952 2025-04-13,06:11:05.000,103,11082728,12765,0,1744524664,12984.109818039993,121.23298161000275,53435.395410720004 2025-04-13,06:11:06.000,103,11082730,13005,0,1744524665,12984.062663869998,121.27527638999891,53435.31855240001 2025-04-13,06:11:07.000,103,11082719,12805,0,1744524666,12984.008773389993,121.28232551999827,53435.353488 2025-04-13,06:11:08.000,103,11082741,12445,0,1744524667,12983.995300770002,121.2893746500049,53435.38143648 2025-04-13,06:11:09.000,103,11082735,12925,0,1744524668,12984.028982319993,121.29642378000426,53435.38143648 2025-04-13,06:11:10.000,103,11082701,12725,0,1744524669,12984.028982319993,121.31757117000234,53435.38143648 2025-04-13,06:11:11.000,103,11082716,12925,0,1744524670,12983.981828149997,121.33871856000042,53435.40239784 2025-04-13,06:11:12.000,103,11082731,12845,0,1744524671,12983.954882910002,121.31757117000234,53435.36746224001 2025-04-13,06:11:13.000,103,11082739,12645,0,1744524672,12983.853838260002,121.27527638999891,53435.36047512 2025-04-13,06:11:14.000,103,11082708,12725,0,1744524673,12983.833629330002,121.26117813000019,53435.395410720004 2025-04-13,06:11:15.000,103,11082729,12885,0,1744524674,12983.752793610001,121.2259324800034,53435.40239784 2025-04-13,06:11:16.000,103,11082696,12685,0,1744524675,12983.685430509991,121.16953944000124,53435.38842360001 2025-04-13,06:11:17.000,103,11082713,12765,0,1744524676,12983.564176929991,121.12724465999781,53435.36047512 2025-04-13,06:11:18.000,103,11082757,12965,0,1744524677,12983.46313227999,121.06380249000358,53435.4233592 2025-04-13,06:11:19.000,103,11082709,12965,0,1744524678,12983.375560249995,121.06380249000358,53435.47226904 2025-04-13,06:11:20.000,103,11082766,12605,0,1744524679,12983.213888809994,121.0779007500023,53435.40938496001 2025-04-13,06:11:21.000,103,11082730,12845,0,1744524680,12983.079162609989,121.1131463999991,53435.40239784 2025-04-13,06:11:22.000,103,11082752,12845,0,1744524681,12982.897282239988,121.14134292000381,53435.38842360001 2025-04-13,06:11:23.000,103,11082756,12965,0,1744524682,12982.728874489992,121.19068682999932,53435.346500880005 2025-04-13,06:11:24.000,103,11082724,12645,0,1744524683,12982.573939360002,121.19068682999932,53435.31855240001 2025-04-13,06:11:25.000,103,11082722,12685,0,1744524684,12982.425740539991,121.23298161000275,53435.33252664 2025-04-13,06:11:26.000,103,11082747,12965,0,1744524685,12982.32469588999,121.23298161000275,53435.31855240001 2025-04-13,06:11:27.000,103,11082738,12645,0,1744524686,12982.20344230999,121.28232551999827,53435.30457816 2025-04-13,06:11:28.000,103,11082750,12805,0,1744524687,12982.12260658999,121.33166943000106,53435.23470696 2025-04-13,06:11:29.000,103,11082730,13085,0,1744524688,12982.04177086999,121.33871856000042,53435.2137456 2025-04-13,06:11:30.000,103,11082743,12805,0,1744524689,12981.98114407999,121.39511160000256,53435.178810000005 2025-04-13,06:11:31.000,103,11082678,13085,0,1744524690,12981.954198839994,121.41625899000064,53435.15784864 2025-04-13,06:11:32.000,103,11082748,12805,0,1744524691,12981.933989909994,121.45855377000407,53435.13688728 2025-04-13,06:11:33.000,103,11082681,12965,0,1744524692,12981.947462529999,121.49379942000087,53435.17182288001 2025-04-13,06:11:34.000,103,11082735,12965,0,1744524693,12981.933989909994,121.46560290000343,53435.11592592 2025-04-13,06:11:35.000,103,11082733,12845,0,1744524694,12981.933989909994,121.54314333000366,53435.15784864 2025-04-13,06:11:36.000,103,11082722,13165,0,1744524695,12981.947462529999,121.5219959399983,53435.13688728 2025-04-13,06:11:37.000,103,11082725,12685,0,1744524696,12981.933989909994,121.51494680999895,53435.129900160005 2025-04-13,06:11:38.000,103,11082727,12845,0,1744524697,12981.974407769994,121.5219959399983,53435.108938800004 2025-04-13,06:11:39.000,103,11082711,12845,0,1744524698,12982.00808932,121.5219959399983,53435.15086152001 2025-04-13,06:11:40.000,103,11082755,12405,0,1744524699,12982.08218872999,121.52904506999766,53435.10195168001 2025-04-13,06:11:41.000,103,11082725,12605,0,1744524700,12982.136079209995,121.45855377000407,53435.13688728 2025-04-13,06:11:42.000,103,11082754,12725,0,1744524701,12982.156288139995,121.49379942000087,53435.12291304001 2025-04-13,06:11:43.000,103,11082722,12925,0,1744524702,12982.216914929995,121.47970116000215,53435.129900160005 2025-04-13,06:11:44.000,103,11082732,12605,0,1744524703,12982.23038755,121.52904506999766,53435.16483576 2025-04-13,06:11:45.000,103,11082708,12805,0,1744524704,12982.29101434,121.54314333000366,53435.16483576 2025-04-13,06:11:46.000,103,11082740,13085,0,1744524705,12982.37185006,121.5360942000043,53435.19977136001 2025-04-13,06:11:47.000,103,11082740,12765,0,1744524706,12982.452685780001,121.55019246000302,53435.22073272001 2025-04-13,06:11:48.000,103,11082721,12845,0,1744524707,12982.526785189992,121.5713398500011,53435.29060392001 2025-04-13,06:11:49.000,103,11082775,12925,0,1744524708,12982.641302459997,121.55019246000302,53435.26964256001 2025-04-13,06:11:50.000,103,11082717,12565,0,1744524709,12982.695192940002,121.59248723999917,53435.32553952 2025-04-13,06:11:51.000,103,11082758,12805,0,1744524710,12982.769292349993,121.59248723999917,53435.33252664 2025-04-13,06:11:52.000,103,11082734,12765,0,1744524711,12982.836655450003,121.60658549999789,53435.37444936 2025-04-13,06:11:53.000,103,11082735,12845,0,1744524712,12982.917491169988,121.60658549999789,53435.45130768 2025-04-13,06:11:54.000,103,11082742,13125,0,1744524713,12982.964645339998,121.61363463000453,53435.4932304 2025-04-13,06:11:55.000,103,11082742,12805,0,1744524714,12983.072426299994,121.62773289000324,53435.55611448001 2025-04-13,06:11:56.000,103,11082706,12685,0,1744524715,12983.133053089994,121.61363463000453,53435.57008872 2025-04-13,06:11:57.000,103,11082742,12965,0,1744524716,12983.18694357,121.61363463000453,53435.612011440004 2025-04-13,06:11:58.000,103,11082746,12965,0,1744524717,12983.26104297999,121.60658549999789,53435.64694704 2025-04-13,06:11:59.000,103,11082737,12925,0,1744524718,12983.30819715,121.59953636999853,53435.70284400001 2025-04-13,06:12:00.000,103,11082738,12805,0,1744524719,12983.38229655999,121.61363463000453,53435.681882640005 2025-04-13,06:12:01.000,103,11082699,12645,0,1744524720,12983.48334120999,121.59953636999853,53435.751753840006 2025-04-13,06:12:02.000,103,11082711,12765,0,1744524721,12983.564176929991,121.62773289000324,53435.78668944 2025-04-13,06:12:03.000,103,11082752,12645,0,1744524722,12983.665221579991,121.6347820200026,53435.82861216 2025-04-13,06:12:04.000,103,11082754,12845,0,1744524723,12983.779738849997,121.62068376000389,53435.91245760001 2025-04-13,06:12:05.000,103,11082713,12605,0,1744524724,12983.880783499997,121.67707679999876,53435.95438032 2025-04-13,06:12:06.000,103,11082768,12765,0,1744524725,12983.948146599992,121.6347820200026,53435.95438032 2025-04-13,06:12:07.000,103,11082751,12845,0,1744524726,12984.015509700002,121.64888028000132,53435.9823288 2025-04-13,06:12:08.000,103,11082724,13125,0,1744524727,12984.103081729998,121.66297854000004,53436.03822576001 2025-04-13,06:12:09.000,103,11082750,12885,0,1744524728,12984.163708519998,121.65592941000068,53436.07316136 2025-04-13,06:12:10.000,103,11082796,12965,0,1744524729,12984.244544239999,121.6700276699994,53436.14303256 2025-04-13,06:12:11.000,103,11082738,13045,0,1744524730,12984.31864364999,121.67707679999876,53436.136045440006 2025-04-13,06:12:12.000,103,11082713,12965,0,1744524731,12984.332116269994,121.67707679999876,53436.254826480006 2025-04-13,06:12:13.000,103,11082767,12805,0,1744524732,12984.35906150999,121.66297854000004,53436.282774960004 2025-04-13,06:12:14.000,103,11082767,13125,0,1744524733,12984.311907339994,121.66297854000004,53436.31771056 2025-04-13,06:12:15.000,103,11082735,12645,0,1744524734,12984.31864364999,121.68412592999812,53436.31072344 2025-04-13,06:12:16.000,103,11082763,12765,0,1744524735,12984.284962099999,121.67707679999876,53436.35963328 2025-04-13,06:12:17.000,103,11082751,12845,0,1744524736,12984.251280549994,121.64888028000132,53436.37360752001 2025-04-13,06:12:18.000,103,11082752,13085,0,1744524737,12984.177181139989,121.64888028000132,53436.38059464 2025-04-13,06:12:19.000,103,11082741,12765,0,1744524738,12984.130026969993,121.64888028000132,53436.38758176 2025-04-13,06:12:20.000,103,11082680,13285,0,1744524739,12984.062663869998,121.67707679999876,53436.38059464 2025-04-13,06:12:21.000,103,11082733,13005,0,1744524740,12984.035718630003,121.6347820200026,53436.33867192 2025-04-13,06:12:22.000,103,11082753,12765,0,1744524741,12983.968355529993,121.64888028000132,53436.39456888001 2025-04-13,06:12:23.000,103,11082730,12765,0,1744524742,12983.914465050002,121.64888028000132,53436.352646160005 2025-04-13,06:12:24.000,103,11082766,13005,0,1744524743,12983.840365639997,121.6347820200026,53436.352646160005 2025-04-13,06:12:25.000,103,11082698,13005,0,1744524744,12983.786475159992,121.65592941000068,53436.33867192 2025-04-13,06:12:26.000,103,11082760,12725,0,1744524745,12983.773002540001,121.62773289000324,53436.3316848 2025-04-13,06:12:27.000,103,11082720,12845,0,1744524746,12983.678694199996,121.60658549999789,53436.31072344 2025-04-13,06:12:28.000,103,11082720,12845,0,1744524747,12983.624803719991,121.64888028000132,53436.2618136 2025-04-13,06:12:29.000,103,11082765,13085,0,1744524748,12983.618067409996,121.6347820200026,53436.20591664001 2025-04-13,06:12:30.000,103,11082752,13205,0,1744524749,12983.597858479996,121.66297854000004,53436.24783936001 2025-04-13,06:12:31.000,103,11082725,12685,0,1744524750,12983.57091324,121.64888028000132,53436.15700680001 2025-04-13,06:12:32.000,103,11082743,13045,0,1744524751,12983.54396799999,121.71232245000283,53436.14303256 2025-04-13,06:12:33.000,103,11082785,12765,0,1744524752,12983.55070431,121.69117506000475,53436.16399392 2025-04-13,06:12:34.000,103,11082708,12925,0,1744524753,12983.584385859991,121.71232245000283,53436.14303256 2025-04-13,06:12:35.000,103,11082718,12925,0,1744524754,12983.6113311,121.70527332000347,53436.1220712 2025-04-13,06:12:36.000,103,11082743,13045,0,1744524755,12983.618067409996,121.70527332000347,53436.07316136 2025-04-13,06:12:37.000,103,11082741,12605,0,1744524756,12983.651748960001,121.74756809999963,53436.066174240004 2025-04-13,06:12:38.000,103,11082725,13045,0,1744524757,12983.698903129996,121.73346984000091,53435.98931592001 2025-04-13,06:12:39.000,103,11082731,12805,0,1744524758,12983.773002540001,121.74051897000027,53436.00329016 2025-04-13,06:12:40.000,103,11082691,12965,0,1744524759,12983.840365639997,121.76166635999834,53435.947393200004 2025-04-13,06:12:41.000,103,11082699,12925,0,1744524760,12983.914465050002,121.76166635999834,53435.968354560006 2025-04-13,06:12:42.000,103,11082731,12645,0,1744524761,12983.900992429997,121.77576462000434,53435.90547048 2025-04-13,06:12:43.000,103,11082771,12765,0,1744524762,12983.954882910002,121.76166635999834,53435.94040608001 2025-04-13,06:12:44.000,103,11082744,12925,0,1744524763,12984.002037079998,121.75461722999898,53435.92643184 2025-04-13,06:12:45.000,103,11082766,12685,0,1744524764,12984.035718630003,121.7687154899977,53435.91245760001 2025-04-13,06:12:46.000,103,11082775,12805,0,1744524765,12984.042454939998,121.7687154899977,53435.88450912 2025-04-13,06:12:47.000,103,11082741,13125,0,1744524766,12984.116554349988,121.7828137500037,53435.89149624001 2025-04-13,06:12:48.000,103,11082731,12845,0,1744524767,12984.136763279988,121.8180594000005,53435.89149624001 2025-04-13,06:12:49.000,103,11082740,12765,0,1744524768,12984.183917449998,121.81101027000113,53435.90547048 2025-04-13,06:12:50.000,103,11082772,12925,0,1744524769,12984.217598999989,121.80396114000177,53435.91245760001 2025-04-13,06:12:51.000,103,11082751,12765,0,1744524770,12984.271489479994,121.7687154899977,53435.89149624001 2025-04-13,06:12:52.000,103,11082772,12605,0,1744524771,12984.31864364999,121.78986288000306,53435.898483360004 2025-04-13,06:12:53.000,103,11082753,13125,0,1744524772,12984.365797819999,121.76166635999834,53435.85656064 2025-04-13,06:12:54.000,103,11082724,12605,0,1744524773,12984.40621568,121.74051897000027,53435.88450912 2025-04-13,06:12:55.000,103,11082745,13005,0,1744524774,12984.46684247,121.74756809999963,53435.89149624001 2025-04-13,06:12:56.000,103,11082728,12805,0,1744524775,12984.46684247,121.71937158000219,53435.919444720006 2025-04-13,06:12:57.000,103,11082748,12845,0,1744524776,12984.52073294999,121.74051897000027,53435.90547048 2025-04-13,06:12:58.000,103,11082792,12645,0,1744524777,12984.534205569995,121.72642071000155,53435.94040608001 2025-04-13,06:12:59.000,103,11082771,12485,0,1744524778,12984.554414499995,121.70527332000347,53435.86354776 2025-04-13,06:13:00.000,103,11082705,13045,0,1744524779,12984.60830498,121.69117506000475,53435.91245760001 2025-04-13,06:13:01.000,103,11082727,13005,0,1744524780,12984.64872284,121.67707679999876,53435.83559928 2025-04-13,06:13:02.000,103,11082722,13125,0,1744524781,12984.64872284,121.70527332000347,53435.86354776 2025-04-13,06:13:03.000,103,11082763,12805,0,1744524782,12984.68240438999,121.69117506000475,53435.89149624001 2025-04-13,06:13:04.000,103,11082705,12805,0,1744524783,12984.736294869996,121.71937158000219,53435.91245760001 2025-04-13,06:13:05.000,103,11082728,12725,0,1744524784,12984.76997642,121.7687154899977,53435.919444720006 2025-04-13,06:13:06.000,103,11082751,12965,0,1744524785,12984.783449039991,121.7687154899977,53435.81463792 2025-04-13,06:13:07.000,103,11082748,12925,0,1744524786,12984.76324010999,121.8180594000005,53435.81463792 2025-04-13,06:13:08.000,103,11082735,12685,0,1744524787,12984.76324010999,121.83215765999921,53435.877522 2025-04-13,06:13:09.000,103,11082772,12805,0,1744524788,12984.756503799996,121.84625591999793,53435.84258640001 2025-04-13,06:13:10.000,103,11082761,12885,0,1744524789,12984.756503799996,121.86740331000328,53435.877522 2025-04-13,06:13:11.000,103,11082765,12805,0,1744524790,12984.756503799996,121.881501570002,53435.88450912 2025-04-13,06:13:12.000,103,11082767,12805,0,1744524791,12984.72955856,121.87445244000264,53435.849573520005 2025-04-13,06:13:13.000,103,11082748,12765,0,1744524792,12984.695877009995,121.94494374000351,53435.88450912 2025-04-13,06:13:14.000,103,11082728,12965,0,1744524793,12984.68240438999,121.93789461000415,53435.89149624001 2025-04-13,06:13:15.000,103,11082777,13165,0,1744524794,12984.695877009995,121.98723851999966,53435.86354776 2025-04-13,06:13:16.000,103,11082723,13045,0,1744524795,12984.66219545999,122.00838590999774,53435.87053488001 2025-04-13,06:13:17.000,103,11082773,12885,0,1744524796,12984.64198652999,121.9801893900003,53435.94040608001 2025-04-13,06:13:18.000,103,11082678,12605,0,1744524797,12984.635250219995,121.95199287000287,53435.88450912 2025-04-13,06:13:19.000,103,11082714,12685,0,1744524798,12984.615041289995,121.99428764999902,53435.89149624001 2025-04-13,06:13:20.000,103,11082768,12725,0,1744524799,12984.615041289995,122.0295333000031,53435.89149624001 2025-04-13,06:13:21.000,103,11082739,12765,0,1744524800,12984.58809605,122.01543504000438,53435.92643184 2025-04-13,06:13:22.000,103,11082767,12765,0,1744524801,12984.513996639995,121.98723851999966,53435.849573520005 2025-04-13,06:13:23.000,103,11082764,12685,0,1744524802,12984.453369849994,121.97314026000095,53435.849573520005 2025-04-13,06:13:24.000,103,11082769,12565,0,1744524803,12984.412951989994,121.93789461000415,53435.84258640001 2025-04-13,06:13:25.000,103,11082730,12645,0,1744524804,12984.305171029999,121.95199287000287,53435.83559928 2025-04-13,06:13:26.000,103,11082724,12725,0,1744524805,12984.224335309998,121.881501570002,53435.81463792 2025-04-13,06:13:27.000,103,11082659,12685,0,1744524806,12984.156972209988,121.83920678999857,53435.79367656001 2025-04-13,06:13:28.000,103,11082686,12605,0,1744524807,12984.076136489988,121.84625591999793,53435.7377796 2025-04-13,06:13:29.000,103,11082737,12565,0,1744524808,12983.941410289997,121.84625591999793,53435.70284400001 2025-04-13,06:13:30.000,103,11082743,12685,0,1744524809,12983.840365639997,121.82510852999985,53435.71681824 2025-04-13,06:13:31.000,103,11082773,12605,0,1744524810,12983.739320989996,121.8180594000005,53435.70983112 2025-04-13,06:13:32.000,103,11082763,12765,0,1744524811,12983.638276339996,121.77576462000434,53435.63995992 2025-04-13,06:13:33.000,103,11082744,12965,0,1744524812,12983.55070431,121.76166635999834,53435.57707584001 2025-04-13,06:13:34.000,103,11082746,12645,0,1744524813,12983.42271441999,121.77576462000434,53435.47925616 2025-04-13,06:13:35.000,103,11082773,12565,0,1744524814,12983.28798822,121.74051897000027,53435.50720464001 2025-04-13,06:13:36.000,103,11082729,12885,0,1744524815,12983.234097739994,121.76166635999834,53435.40239784 2025-04-13,06:13:37.000,103,11082732,12765,0,1744524816,12983.112844159994,121.7687154899977,53435.37444936 2025-04-13,06:13:38.000,103,11082717,13045,0,1744524817,12982.984854269998,121.71937158000219,53435.31855240001 2025-04-13,06:13:39.000,103,11082730,12605,0,1744524818,12982.910754859993,121.6700276699994,53435.227719840004 2025-04-13,06:13:40.000,103,11082762,13005,0,1744524819,12982.776028660002,121.66297854000004,53435.17182288001 2025-04-13,06:13:41.000,103,11082730,12885,0,1744524820,12982.668247699992,121.60658549999789,53435.08797744 2025-04-13,06:13:42.000,103,11082715,13205,0,1744524821,12982.520048879996,121.56429072000174,53435.06701608 2025-04-13,06:13:43.000,103,11082750,12965,0,1744524822,12982.425740539991,121.49379942000087,53434.99015776 2025-04-13,06:13:44.000,103,11082770,13005,0,1744524823,12982.277541719995,121.50084855000023,53434.8993252 2025-04-13,06:13:45.000,103,11082783,12725,0,1744524824,12982.16302444999,121.50789767999959,53434.86438960001 2025-04-13,06:13:46.000,103,11082780,12885,0,1744524825,12982.00808932,121.43740637999872,53434.7595828 2025-04-13,06:13:47.000,103,11082713,12805,0,1744524826,12981.832945259994,121.40216073000192,53434.71766008001 2025-04-13,06:13:48.000,103,11082726,12605,0,1744524827,12981.738636919988,121.41625899000064,53434.577917680006 2025-04-13,06:13:49.000,103,11082783,12685,0,1744524828,12981.550020239993,121.34576768999978,53434.52202072 2025-04-13,06:13:50.000,103,11082733,13045,0,1744524829,12981.381612489997,121.31052204000298,53434.47311088 2025-04-13,06:13:51.000,103,11082719,12565,0,1744524830,12981.186259499991,121.28232551999827,53434.38227832001 2025-04-13,06:13:52.000,103,11082754,13085,0,1744524831,12981.017851749995,121.21888335000403,53434.31939424 2025-04-13,06:13:53.000,103,11082738,12805,0,1744524832,12980.86965293,121.24003074000211,53434.22856168 2025-04-13,06:13:54.000,103,11082728,12605,0,1744524833,12980.640618389989,121.1765885700006,53434.123754880005 2025-04-13,06:13:55.000,103,11082739,12805,0,1744524834,12980.458738019988,121.14134292000381,53434.03990944 2025-04-13,06:13:56.000,103,11082761,12565,0,1744524835,12980.222967169997,121.08494988000166,53433.9211284 2025-04-13,06:13:57.000,103,11082664,12925,0,1744524836,12980.007405249991,121.08494988000166,53433.90016704001 2025-04-13,06:13:58.000,103,11082717,12845,0,1744524837,12979.7716344,121.04970423000486,53433.82330872 2025-04-13,06:13:59.000,103,11082714,12805,0,1744524838,12979.54259985999,121.04970423000486,53433.70452768 2025-04-13,06:14:00.000,103,11082719,12645,0,1744524839,12979.266411149998,120.979212930004,53433.59273376001 2025-04-13,06:14:01.000,103,11082721,13245,0,1744524840,12979.077794470002,120.95806553999864,53433.4669656 2025-04-13,06:14:02.000,103,11082717,12765,0,1744524841,12978.835287310001,120.94396727999992,53433.36914592 2025-04-13,06:14:03.000,103,11082712,12845,0,1744524842,12978.62646169999,120.90167250000377,53433.25036488 2025-04-13,06:14:04.000,103,11082744,12605,0,1744524843,12978.377218229994,120.91577076000249,53433.215429280004 2025-04-13,06:14:05.000,103,11082761,12725,0,1744524844,12978.161656309989,120.90167250000377,53433.06171264001 2025-04-13,06:14:06.000,103,11082701,12965,0,1744524845,12977.912412839993,120.85937772000034,53432.93594448 2025-04-13,06:14:07.000,103,11082777,12765,0,1744524846,12977.696850920001,120.8311812000029,53432.89402176001 2025-04-13,06:14:08.000,103,11082692,12925,0,1744524847,12977.49476162,120.80298467999819,53432.81017632 2025-04-13,06:14:09.000,103,11082691,12965,0,1744524848,12977.279199699995,120.75364077000268,53432.68440816001 2025-04-13,06:14:10.000,103,11082662,12605,0,1744524849,12977.023219919989,120.7183951199986,53432.53767864001 2025-04-13,06:14:11.000,103,11082660,12605,0,1744524850,12976.773976449993,120.71134598999924,53432.376974880004 2025-04-13,06:14:12.000,103,11082692,13165,0,1744524851,12976.598832390002,120.64085468999838,53432.28614232 2025-04-13,06:14:13.000,103,11082725,12845,0,1744524852,12976.383270469996,120.6197073000003,53432.18832264 2025-04-13,06:14:14.000,103,11082752,12765,0,1744524853,12976.17444486,120.53511774000071,53432.07652872 2025-04-13,06:14:15.000,103,11082750,12845,0,1744524854,12975.999300799995,120.49282296000456,53431.90883784 2025-04-13,06:14:16.000,103,11082731,12925,0,1744524855,12975.797211499994,120.42938079000305,53431.78306968 2025-04-13,06:14:17.000,103,11082674,13205,0,1744524856,12975.675957919993,120.3729877500009,53431.727172720006 2025-04-13,06:14:18.000,103,11082733,13005,0,1744524857,12975.554704339993,120.35888949000218,53431.58743032 2025-04-13,06:14:19.000,103,11082726,12965,0,1744524858,12975.426714449997,120.2742999300026,53431.4756364 2025-04-13,06:14:20.000,103,11082680,12845,0,1744524859,12975.332406109992,120.21790689000045,53431.34288112001 2025-04-13,06:14:21.000,103,11082694,12965,0,1744524860,12975.298724560002,120.21085776000109,53431.21711296001 2025-04-13,06:14:22.000,103,11082728,12885,0,1744524861,12975.211152529992,120.21790689000045,53431.16820312001 2025-04-13,06:14:23.000,103,11082668,12925,0,1744524862,12975.184207289996,120.1756121100043,53431.08435768 2025-04-13,06:14:24.000,103,11082719,12525,0,1744524863,12975.143789429996,120.1615138499983,53430.97955088001 2025-04-13,06:14:25.000,103,11082739,12765,0,1744524864,12975.103371569996,120.15446471999894,53430.83282136001 2025-04-13,06:14:26.000,103,11082721,13205,0,1744524865,12975.07642633,120.16856297999766,53430.79788576 2025-04-13,06:14:27.000,103,11082668,13045,0,1744524866,12975.022535849996,120.18971037000301,53430.637182 2025-04-13,06:14:28.000,103,11082715,12645,0,1744524867,12975.022535849996,120.22495601999981,53430.637182 2025-04-13,06:14:29.000,103,11082732,12605,0,1744524868,12974.98885429999,120.25315254000452,53430.49743960001 2025-04-13,06:14:30.000,103,11082712,12845,0,1744524869,12974.97538168,120.21085776000109,53430.434555520005 2025-04-13,06:14:31.000,103,11082719,12925,0,1744524870,12974.961909059995,120.26020167000388,53430.35071008 2025-04-13,06:14:32.000,103,11082690,12845,0,1744524871,12974.92822750999,120.25315254000452,53430.315774480005 2025-04-13,06:14:33.000,103,11082708,12645,0,1744524872,12974.901282269995,120.23905427999853,53430.20398056 2025-04-13,06:14:34.000,103,11082680,12685,0,1744524873,12974.91475489,120.29544732000068,53430.20398056 2025-04-13,06:14:35.000,103,11082792,12805,0,1744524874,12974.89454596,120.31659470999875,53430.15507072 2025-04-13,06:14:36.000,103,11082746,13045,0,1744524875,12974.91475489,120.34479123000347,53430.099173760005 2025-04-13,06:14:37.000,103,11082706,12925,0,1744524876,12974.89454596,120.36593862000154,53430.01532832 2025-04-13,06:14:38.000,103,11082754,12765,0,1744524877,12974.89454596,120.38003688000026,53430.050263920006 2025-04-13,06:14:39.000,103,11082743,13125,0,1744524878,12974.840655479995,120.34479123000347,53429.99436696001 2025-04-13,06:14:40.000,103,11082729,12885,0,1744524879,12974.780028689995,120.31659470999875,53429.931482880005 2025-04-13,06:14:41.000,103,11082722,12925,0,1744524880,12974.739610829994,120.3377421000041,53429.91052152 2025-04-13,06:14:42.000,103,11082752,12965,0,1744524881,12974.69245666,120.30249645000004,53429.861611680004 2025-04-13,06:14:43.000,103,11082754,12925,0,1744524882,12974.62509355999,120.2742999300026,53429.84065032 2025-04-13,06:14:44.000,103,11082753,12765,0,1744524883,12974.537521529994,120.21085776000109,53429.78475336001 2025-04-13,06:14:45.000,103,11082724,12885,0,1744524884,12974.449949499998,120.1756121100043,53429.73584352001 2025-04-13,06:14:46.000,103,11082714,12765,0,1744524885,12974.375850089993,120.11216994000279,53429.63802384001 2025-04-13,06:14:47.000,103,11082735,12845,0,1744524886,12974.315223299993,120.07692428999871,53429.65199808 2025-04-13,06:14:48.000,103,11082671,12965,0,1744524887,12974.241123890002,120.01348212000448,53429.63802384001 2025-04-13,06:14:49.000,103,11082749,12685,0,1744524888,12974.193969719992,119.96413821000169,53429.56116552 2025-04-13,06:14:50.000,103,11082686,12925,0,1744524889,12974.072716139992,119.88659778000147,53429.5541784 2025-04-13,06:14:51.000,103,11082691,12885,0,1744524890,12973.964935179996,119.80905735000124,53429.44238448 2025-04-13,06:14:52.000,103,11082686,12885,0,1744524891,12973.89757208,119.73856605000037,53429.3445648 2025-04-13,06:14:53.000,103,11082758,12885,0,1744524892,12973.79652743,119.68217300999822,53429.33757768 2025-04-13,06:14:54.000,103,11082746,13285,0,1744524893,12973.71569171,119.61168171000463,53429.21879664 2025-04-13,06:14:55.000,103,11082705,13165,0,1744524894,12973.60791074999,119.54823954000312,53429.190848160004 2025-04-13,06:14:56.000,103,11082703,12965,0,1744524895,12973.5742292,119.46364998000354,53429.18386104001 2025-04-13,06:14:57.000,103,11082733,12845,0,1744524896,12973.49339348,119.41430607000075,53429.06508000001 2025-04-13,06:14:58.000,103,11082743,12845,0,1744524897,12973.432766689999,119.34381476999988,53429.05110576 2025-04-13,06:14:59.000,103,11082721,12685,0,1744524898,12973.351930969999,119.30151999000373,53429.00918304 2025-04-13,06:15:00.000,103,11082698,12965,0,1744524899,12973.250886319998,119.2592252100003,53428.93232472 2025-04-13,06:15:01.000,103,11082699,12765,0,1744524900,12973.183523219988,119.21693043000414,53428.827517920006 2025-04-13,06:15:02.000,103,11082758,12725,0,1744524901,12973.109423809998,119.19578303999879,53428.72271112 2025-04-13,06:15:03.000,103,11082713,13005,0,1744524902,12973.129632739998,119.14643913000327,53428.687775520004 2025-04-13,06:15:04.000,103,11082782,13045,0,1744524903,12973.163314289988,119.13939000000391,53428.687775520004 2025-04-13,06:15:05.000,103,11082750,13245,0,1744524904,12973.129632739998,119.13234087000455,53428.67380128 2025-04-13,06:15:06.000,103,11082739,12765,0,1744524905,12973.143105359988,119.14643913000327,53428.61091720001 2025-04-13,06:15:07.000,103,11082725,13045,0,1744524906,12973.217204769993,119.1111934799992,53428.54803312 2025-04-13,06:15:08.000,103,11082737,12605,0,1744524907,12973.311513109998,119.09709522000048,53428.492136160006 2025-04-13,06:15:09.000,103,11082712,12925,0,1744524908,12973.42603037999,119.11824260999856,53428.51309752001 2025-04-13,06:15:10.000,103,11082774,12685,0,1744524909,12973.500129789994,119.15348826000263,53428.47816192 2025-04-13,06:15:11.000,103,11082731,12965,0,1744524910,12973.63485599,119.17463565000071,53428.471174800005 2025-04-13,06:15:12.000,103,11082759,12925,0,1744524911,12973.843681599996,119.16758652000135,53428.51309752001 2025-04-13,06:15:13.000,103,11082788,12885,0,1744524912,12974.025561969996,119.2239795600035,53428.46418768001 2025-04-13,06:15:14.000,103,11082744,12965,0,1744524913,12974.214178649992,119.24512695000158,53428.492136160006 2025-04-13,06:15:15.000,103,11082724,12805,0,1744524914,12974.416267949993,119.25217608000094,53428.5759816 2025-04-13,06:15:16.000,103,11082770,12925,0,1744524915,12974.577939389994,119.29447086000437,53428.54803312 2025-04-13,06:15:17.000,103,11082667,12605,0,1744524916,12974.800237619995,119.35086389999924,53428.56899448 2025-04-13,06:15:18.000,103,11082709,13005,0,1744524917,12974.98885429999,119.3720112900046,53428.67380128 2025-04-13,06:15:19.000,103,11082752,12725,0,1744524918,12975.217888840001,119.40020781000203,53428.715724 2025-04-13,06:15:20.000,103,11082737,13085,0,1744524919,12975.440187070002,119.43545345999883,53428.77162096 2025-04-13,06:15:21.000,103,11082742,12805,0,1744524920,12975.622067439988,119.44250258999818,53428.83450504 2025-04-13,06:15:22.000,103,11082739,13005,0,1744524921,12975.851101979999,119.47774824000226,53428.86944064001 2025-04-13,06:15:23.000,103,11082703,13005,0,1744524922,12976.03298235,119.47774824000226,53428.9602732 2025-04-13,06:15:24.000,103,11082696,12885,0,1744524923,12976.19465379,119.49184650000097,53429.023157280004 2025-04-13,06:15:25.000,103,11082756,12765,0,1744524924,12976.363061539996,119.51299388999905,53429.093028480005 2025-04-13,06:15:26.000,103,11082724,13005,0,1744524925,12976.524732979997,119.5341412800044,53429.1698868 2025-04-13,06:15:27.000,103,11082733,12925,0,1744524926,12976.652722869992,119.55528867000248,53429.28168072001 2025-04-13,06:15:28.000,103,11082707,12805,0,1744524927,12976.787449069998,119.5341412800044,53429.3445648 2025-04-13,06:15:29.000,103,11082730,12805,0,1744524928,12976.922175269989,119.57643606000056,53429.39347464 2025-04-13,06:15:30.000,103,11082770,12845,0,1744524929,12977.029956229999,119.5693869300012,53429.526229920004 2025-04-13,06:15:31.000,103,11082694,13125,0,1744524930,12977.157946119994,119.59053431999928,53429.61007536 2025-04-13,06:15:32.000,103,11082687,12845,0,1744524931,12977.238781839995,119.63987823000207,53429.714882160006 2025-04-13,06:15:33.000,103,11082694,13165,0,1744524932,12977.32635386999,119.65397649000079,53429.73584352001 2025-04-13,06:15:34.000,103,11082693,13045,0,1744524933,12977.4139259,119.62577997000335,53429.83366320001 2025-04-13,06:15:35.000,103,11082733,13085,0,1744524934,12977.501497929996,119.63282910000271,53429.91750864 2025-04-13,06:15:36.000,103,11082731,13005,0,1744524935,12977.575597340001,119.65397649000079,53429.96641848 2025-04-13,06:15:37.000,103,11082698,12845,0,1744524936,12977.629487819991,119.7174186600023,53430.02231544001 2025-04-13,06:15:38.000,103,11082723,13005,0,1744524937,12977.690114609992,119.73151692000101,53430.09218664001 2025-04-13,06:15:39.000,103,11082759,13005,0,1744524938,12977.690114609992,119.74561517999973,53430.1830192 2025-04-13,06:15:40.000,103,11082741,13165,0,1744524939,12977.757477710002,119.75971343999845,53430.23891616001 2025-04-13,06:15:41.000,103,11082745,12845,0,1744524940,12977.811368189992,119.80905735000124,53430.30180024 2025-04-13,06:15:42.000,103,11082758,12805,0,1744524941,12977.818104500002,119.80200822000188,53430.3926328 2025-04-13,06:15:43.000,103,11082755,12965,0,1744524942,12977.871994979992,119.83020473999932,53430.51141384 2025-04-13,06:15:44.000,103,11082741,13085,0,1744524943,12977.919149150002,119.86545039000339,53430.59525928001 2025-04-13,06:15:45.000,103,11082723,13085,0,1744524944,12977.878731290002,119.8795486500021,53430.62320776001 2025-04-13,06:15:46.000,103,11082742,12805,0,1744524945,12977.871994979992,119.88659778000147,53430.721027440006 2025-04-13,06:15:47.000,103,11082750,12925,0,1744524946,12977.824840809997,119.87249952000275,53430.818847120005 2025-04-13,06:15:48.000,103,11082733,12845,0,1744524947,12977.764214019997,119.87249952000275,53430.85378272 2025-04-13,06:15:49.000,103,11082763,12845,0,1744524948,12977.703587229997,119.87249952000275,53430.90269256 2025-04-13,06:15:50.000,103,11082692,12965,0,1744524949,12977.683378299997,119.84430299999804,53430.9516024 2025-04-13,06:15:51.000,103,11082748,13005,0,1744524950,12977.676641990001,119.82315560999996,53431.01448648 2025-04-13,06:15:52.000,103,11082731,12805,0,1744524951,12977.595806270001,119.80200822000188,53431.04243496 2025-04-13,06:15:53.000,103,11082720,12885,0,1744524952,12977.575597340001,119.7808608300038,53431.056409200006 2025-04-13,06:15:54.000,103,11082714,12965,0,1744524953,12977.548652099991,119.78790996000316,53431.11230616 2025-04-13,06:15:55.000,103,11082739,12885,0,1744524954,12977.49476162,119.80905735000124,53431.14724176001 2025-04-13,06:15:56.000,103,11082714,12725,0,1744524955,12977.47455269,119.78790996000316,53431.21012584 2025-04-13,06:15:57.000,103,11082775,12845,0,1744524956,12977.461080069996,119.80200822000188,53431.17519024001 2025-04-13,06:15:58.000,103,11082718,12765,0,1744524957,12977.47455269,119.82315560999996,53431.21012584 2025-04-13,06:15:59.000,103,11082746,13125,0,1744524958,12977.47455269,119.8161064800006,53431.25903568 2025-04-13,06:16:00.000,103,11082739,12805,0,1744524959,12977.46781637999,119.83020473999932,53431.27999704 2025-04-13,06:16:01.000,103,11082747,12845,0,1744524960,12977.440871139996,119.82315560999996,53431.29397128001 2025-04-13,06:16:02.000,103,11082752,12845,0,1744524961,12977.45434376,119.84430299999804,53431.31493264001 2025-04-13,06:16:03.000,103,11082732,12965,0,1744524962,12977.46781637999,119.90774516999954,53431.29397128001 2025-04-13,06:16:04.000,103,11082734,13125,0,1744524963,12977.481288999996,119.95003995000297,53431.35685536 2025-04-13,06:16:05.000,103,11082778,12925,0,1744524964,12977.46781637999,119.99233472999913,53431.38480384001 2025-04-13,06:16:06.000,103,11082739,12445,0,1744524965,12977.562124719996,119.99233472999913,53431.4756364 2025-04-13,06:16:07.000,103,11082729,13165,0,1744524966,12977.602542579996,120.00643298999785,53431.46864928 2025-04-13,06:16:08.000,103,11082724,12925,0,1744524967,12977.663169369996,120.00643298999785,53431.50358488001 2025-04-13,06:16:09.000,103,11082778,13045,0,1744524968,12977.723796159997,120.04167864000192,53431.51755912 2025-04-13,06:16:10.000,103,11082818,13085,0,1744524969,12977.770950329992,120.06987515999936,53431.608391680005 2025-04-13,06:16:11.000,103,11082785,12965,0,1744524970,12977.845049739997,120.09807168000407,53431.63634016 2025-04-13,06:16:12.000,103,11082721,12965,0,1744524971,12977.898940220002,120.15446471999894,53431.65031440001 2025-04-13,06:16:13.000,103,11082724,12845,0,1744524972,12977.999984869988,120.14036646000022,53431.74813408001 2025-04-13,06:16:14.000,103,11082733,12645,0,1744524973,12978.094293209993,120.1756121100043,53431.74813408001 2025-04-13,06:16:15.000,103,11082773,12845,0,1744524974,12978.168392619998,120.18266124000365,53431.776082560005 2025-04-13,06:16:16.000,103,11082774,12565,0,1744524975,12978.276173579994,120.19675950000237,53431.90185072 2025-04-13,06:16:17.000,103,11082736,13125,0,1744524976,12978.289646199999,120.14036646000022,53431.91582496001 2025-04-13,06:16:18.000,103,11082794,12885,0,1744524977,12978.296382509994,120.13331733000086,53431.95076056 2025-04-13,06:16:19.000,103,11082751,13005,0,1744524978,12978.32332774999,120.10512081000343,53431.98569616001 2025-04-13,06:16:20.000,103,11082729,13085,0,1744524979,12978.30311881999,120.09102255000471,53432.02761888 2025-04-13,06:16:21.000,103,11082779,12725,0,1744524980,12978.296382509994,120.07692428999871,53432.07652872 2025-04-13,06:16:22.000,103,11082758,12885,0,1744524981,12978.26270095999,120.08397341999807,53432.12543856 2025-04-13,06:16:23.000,103,11082815,13005,0,1744524982,12978.222283099989,120.03462951000256,53432.18832264 2025-04-13,06:16:24.000,103,11082788,13045,0,1744524983,12978.141447379989,120.04167864000192,53432.18133552001 2025-04-13,06:16:25.000,103,11082746,12925,0,1744524984,12978.087556899998,120.04167864000192,53432.230245360006 2025-04-13,06:16:26.000,103,11082800,12645,0,1744524985,12978.006721179998,120.04167864000192,53432.22325824001 2025-04-13,06:16:27.000,103,11082731,12925,0,1744524986,12977.851786049992,120.03462951000256,53432.18133552001 2025-04-13,06:16:28.000,103,11082755,12765,0,1744524987,12977.744005089997,120.07692428999871,53432.174348399996 2025-04-13,06:16:29.000,103,11082734,12645,0,1744524988,12977.649696749992,120.11216994000279,53432.16736128 2025-04-13,06:16:30.000,103,11082734,12965,0,1744524989,12977.528443169991,120.11216994000279,53432.1394128 2025-04-13,06:16:31.000,103,11082781,13125,0,1744524990,12977.360035419995,120.11921907000215,53432.18832264 2025-04-13,06:16:32.000,103,11082745,12605,0,1744524991,12977.23204553,120.14036646000022,53432.14639992 2025-04-13,06:16:33.000,103,11082749,12965,0,1744524992,12977.090583019999,120.14741558999958,53432.160374160005 2025-04-13,06:16:34.000,103,11082747,12765,0,1744524993,12976.969329439999,120.20380863000173,53432.05556736001 2025-04-13,06:16:35.000,103,11082730,12885,0,1744524994,12976.915438959993,120.1756121100043,53431.992683280005 2025-04-13,06:16:36.000,103,11082719,12765,0,1744524995,12976.827866929998,120.18971037000301,53431.992683280005 2025-04-13,06:16:37.000,103,11082730,12805,0,1744524996,12976.753767519993,120.1756121100043,53431.96473480001 2025-04-13,06:16:38.000,103,11082746,13045,0,1744524997,12976.672931799993,120.18971037000301,53431.95076056 2025-04-13,06:16:39.000,103,11082733,12765,0,1744524998,12976.558414530002,120.19675950000237,53431.93678632001 2025-04-13,06:16:40.000,103,11082713,12525,0,1744524999,12976.484315119997,120.1756121100043,53431.90185072 2025-04-13,06:16:41.000,103,11082775,13045,0,1744525000,12976.390006779991,120.15446471999894,53431.81800528001 2025-04-13,06:16:42.000,103,11082736,13285,0,1744525001,12976.29569844,120.1262682000015,53431.76210832 2025-04-13,06:16:43.000,103,11082743,12765,0,1744525002,12976.21486272,120.10512081000343,53431.74813408001 2025-04-13,06:16:44.000,103,11082758,12805,0,1744525003,12976.14749961999,120.08397341999807,53431.71319848 2025-04-13,06:16:45.000,103,11082728,12525,0,1744525004,12976.05319128,120.06282603,53431.657301520005 2025-04-13,06:16:46.000,103,11082749,12925,0,1744525005,12975.999300799995,120.00643298999785,53431.60140456001 2025-04-13,06:16:47.000,103,11082739,13045,0,1744525006,12975.871310909999,119.98528559999977,53431.51755912 2025-04-13,06:16:48.000,103,11082692,12885,0,1744525007,12975.709639469998,119.93594169000426,53431.42672656 2025-04-13,06:16:49.000,103,11082750,12885,0,1744525008,12975.628803749998,119.89364691000083,53431.41973944 2025-04-13,06:16:50.000,103,11082746,12885,0,1744525009,12975.494077549993,119.85840126000403,53431.321919760005 2025-04-13,06:16:51.000,103,11082725,12845,0,1744525010,12975.413241829992,119.78790996000316,53431.3009584 2025-04-13,06:16:52.000,103,11082765,12645,0,1744525011,12975.278515630001,119.76676256999781,53431.18217736 2025-04-13,06:16:53.000,103,11082738,12725,0,1744525012,12975.150525739991,119.7808608300038,53431.105319040005 2025-04-13,06:16:54.000,103,11082760,12765,0,1744525013,12975.04948108999,119.73151692000101,53431.035447840004 2025-04-13,06:16:55.000,103,11082764,12725,0,1744525014,12974.941700129995,119.69627127000422,53430.93064104001 2025-04-13,06:16:56.000,103,11082771,13045,0,1744525015,12974.81371024,119.6680747499995,53430.87474408 2025-04-13,06:16:57.000,103,11082754,12725,0,1744525016,12974.719401899994,119.66102562000015,53430.82583424 2025-04-13,06:16:58.000,103,11082735,12525,0,1744525017,12974.62509355999,119.61873084000399,53430.76295016001 2025-04-13,06:16:59.000,103,11082749,12885,0,1744525018,12974.550994149999,119.61168171000463,53430.65814336 2025-04-13,06:17:00.000,103,11082747,12885,0,1744525019,12974.449949499998,119.57643606000056,53430.56032368 2025-04-13,06:17:01.000,103,11082812,12685,0,1744525020,12974.315223299993,119.57643606000056,53430.49045248 2025-04-13,06:17:02.000,103,11082755,12685,0,1744525021,12974.268069129997,119.54823954000312,53430.41359416 2025-04-13,06:17:03.000,103,11082734,13005,0,1744525022,12974.200706030002,119.52709214999777,53430.30180024 2025-04-13,06:17:04.000,103,11082718,13285,0,1744525023,12974.113133999992,119.52004301999841,53430.23891616001 2025-04-13,06:17:05.000,103,11082759,12765,0,1744525024,12974.012089349992,119.5059447599997,53430.20398056 2025-04-13,06:17:06.000,103,11082745,12805,0,1744525025,12973.991880419992,119.4706991100029,53430.14109648001 2025-04-13,06:17:07.000,103,11082773,12885,0,1744525026,12973.931253629991,119.44250258999818,53430.12013512001 2025-04-13,06:17:08.000,103,11082743,12845,0,1744525027,12973.85715422,119.42840432999947,53430.00135408001 2025-04-13,06:17:09.000,103,11082753,13005,0,1744525028,12973.79652743,119.44250258999818,53429.91052152 2025-04-13,06:17:10.000,103,11082741,12605,0,1744525029,12973.742636949995,119.39315868000267,53429.84763744 2025-04-13,06:17:11.000,103,11082755,13165,0,1744525030,12973.66853753999,119.39315868000267,53429.77077912 2025-04-13,06:17:12.000,103,11082722,13045,0,1744525031,12973.65506492,119.3579130299986,53429.65898520001 2025-04-13,06:17:13.000,103,11082729,12965,0,1744525032,12973.64832860999,119.34381476999988,53429.63802384001 2025-04-13,06:17:14.000,103,11082734,13085,0,1744525033,12973.62811967999,119.3226673800018,53429.58212688 2025-04-13,06:17:15.000,103,11082785,12765,0,1744525034,12973.702219089995,119.32971651000116,53429.56815264001 2025-04-13,06:17:16.000,103,11082738,12765,0,1744525035,12973.702219089995,119.3226673800018,53429.46334584 2025-04-13,06:17:17.000,103,11082726,12805,0,1744525036,12973.742636949995,119.27332346999901,53429.44937160001 2025-04-13,06:17:18.000,103,11082767,12965,0,1744525037,12973.783054809996,119.2592252100003,53429.42142312001 2025-04-13,06:17:19.000,103,11082731,12925,0,1744525038,12973.81673636,119.28742172999773,53429.37251328001 2025-04-13,06:17:20.000,103,11082728,12925,0,1744525039,12973.843681599996,119.23807782000222,53429.358539040004 2025-04-13,06:17:21.000,103,11082705,12885,0,1744525040,12973.870626839991,119.23807782000222,53429.33757768 2025-04-13,06:17:22.000,103,11082758,12845,0,1744525041,12973.911044699991,119.23102869000286,53429.25373224001 2025-04-13,06:17:23.000,103,11082745,12605,0,1744525042,12973.951462559991,119.18168478000007,53429.28866784 2025-04-13,06:17:24.000,103,11082715,12965,0,1744525043,12973.904308389996,119.16758652000135,53429.26770648 2025-04-13,06:17:25.000,103,11082758,13005,0,1744525044,12973.937989940001,119.15348826000263,53429.309629200005 2025-04-13,06:17:26.000,103,11082732,12965,0,1744525045,12973.89757208,119.15348826000263,53429.239758 2025-04-13,06:17:27.000,103,11082715,13085,0,1744525046,12973.884099459996,119.11824260999856,53429.26770648 2025-04-13,06:17:28.000,103,11082714,13125,0,1744525047,12973.81000004999,119.13234087000455,53429.28866784 2025-04-13,06:17:29.000,103,11082744,12765,0,1744525048,12973.70895539999,119.12529173999792,53429.260719360005 2025-04-13,06:17:30.000,103,11082736,12965,0,1744525049,12973.601174439995,119.16053739000199,53429.20482240001 2025-04-13,06:17:31.000,103,11082767,12965,0,1744525050,12973.459711929994,119.18168478000007,53429.18386104001 2025-04-13,06:17:32.000,103,11082696,12845,0,1744525051,12973.378876209994,119.20283216999815,53429.17687392 2025-04-13,06:17:33.000,103,11082735,12845,0,1744525052,12973.311513109998,119.20283216999815,53429.190848160004 2025-04-13,06:17:34.000,103,11082743,12645,0,1744525053,12973.250886319998,119.2592252100003,53429.12097696 2025-04-13,06:17:35.000,103,11082693,12925,0,1744525054,12973.210468459998,119.28742172999773,53429.17687392 2025-04-13,06:17:36.000,103,11082696,12685,0,1744525055,12973.143105359988,119.34381476999988,53429.1698868 2025-04-13,06:17:37.000,103,11082697,12725,0,1744525056,12973.095951189993,119.35086389999924,53429.093028480005 2025-04-13,06:17:38.000,103,11082709,12925,0,1744525057,12973.069005949998,119.39315868000267,53429.093028480005 2025-04-13,06:17:39.000,103,11082709,12885,0,1744525058,12973.048797019997,119.46364998000354,53429.08604136001 2025-04-13,06:17:40.000,103,11082695,13125,0,1744525059,12973.062269640002,119.5341412800044,53429.07905424 2025-04-13,06:17:41.000,103,11082688,12965,0,1744525060,12973.055533329993,119.54119041000376,53429.08604136001 2025-04-13,06:17:42.000,103,11082706,12605,0,1744525061,12973.055533329993,119.5341412800044,53429.05110576 2025-04-13,06:17:43.000,103,11082714,12725,0,1744525062,12973.048797019997,119.54119041000376,53429.023157280004 2025-04-13,06:17:44.000,103,11082718,12565,0,1744525063,12973.069005949998,119.59053431999928,53429.044118640006 2025-04-13,06:17:45.000,103,11082685,12965,0,1744525064,12973.102687500003,119.63987823000207,53429.07206712 2025-04-13,06:17:46.000,103,11082770,13085,0,1744525065,12973.055533329993,119.64692736000143,53429.044118640006 2025-04-13,06:17:47.000,103,11082729,12965,0,1744525066,12973.001642850002,119.61873084000399,53429.03713152001 2025-04-13,06:17:48.000,103,11082684,12885,0,1744525067,12973.001642850002,119.604632579998,53429.07905424 2025-04-13,06:17:49.000,103,11082702,12645,0,1744525068,12972.988170229997,119.61168171000463,53429.07206712 2025-04-13,06:17:50.000,103,11082674,12925,0,1744525069,12972.981433920002,119.58348518999992,53429.10700272 2025-04-13,06:17:51.000,103,11082750,12965,0,1744525070,12972.954488679992,119.5693869300012,53429.08604136001 2025-04-13,06:17:52.000,103,11082770,12965,0,1744525071,12972.873652959992,119.56233780000184,53429.1000156 2025-04-13,06:17:53.000,103,11082684,12925,0,1744525072,12972.786080929996,119.54823954000312,53429.1000156 2025-04-13,06:17:54.000,103,11082710,12605,0,1744525073,12972.67829997,119.54119041000376,53429.093028480005 2025-04-13,06:17:55.000,103,11082716,13005,0,1744525074,12972.583991629996,119.51299388999905,53429.08604136001 2025-04-13,06:17:56.000,103,11082754,12965,0,1744525075,12972.45600174,119.52709214999777,53429.07905424 2025-04-13,06:17:57.000,103,11082699,13125,0,1744525076,12972.27412137,119.5059447599997,53429.01617016001 2025-04-13,06:17:58.000,103,11082690,12765,0,1744525077,12972.085504689989,119.49889563000033,53428.99520880001 2025-04-13,06:17:59.000,103,11082727,12685,0,1744525078,12971.930569559998,119.47774824000226,53428.96726032001 2025-04-13,06:18:00.000,103,11082794,12685,0,1744525079,12971.782370740002,119.46364998000354,53428.96726032001 2025-04-13,06:18:01.000,103,11082697,12925,0,1744525080,12971.587017749996,119.44250258999818,53428.86245352 2025-04-13,06:18:02.000,103,11082704,12965,0,1744525081,12971.39166475999,119.49184650000097,53428.84847928001 2025-04-13,06:18:03.000,103,11082754,12605,0,1744525082,12971.182839149995,119.51299388999905,53428.79956944001 2025-04-13,06:18:04.000,103,11082694,13085,0,1744525083,12970.980749849994,119.52004301999841,53428.77162096 2025-04-13,06:18:05.000,103,11082741,12805,0,1744525084,12970.778660549993,119.54823954000312,53428.7855952 2025-04-13,06:18:06.000,103,11082692,12885,0,1744525085,12970.542889700002,119.5059447599997,53428.65283992001 2025-04-13,06:18:07.000,103,11082692,12765,0,1744525086,12970.320591470001,119.45660085000418,53428.52707176 2025-04-13,06:18:08.000,103,11082722,13005,0,1744525087,12970.09829324,119.43545345999883,53428.47816192 2025-04-13,06:18:09.000,103,11082764,12885,0,1744525088,12969.90967655999,119.36496215999796,53428.39431648001 2025-04-13,06:18:10.000,103,11082711,12645,0,1744525089,12969.653696779998,119.30151999000373,53428.303483920005 2025-04-13,06:18:11.000,103,11082654,12885,0,1744525090,12969.451607479998,119.18168478000007,53428.17771576001 2025-04-13,06:18:12.000,103,11082711,13125,0,1744525091,12969.269727109997,119.04070217999833,53428.1218188 2025-04-13,06:18:13.000,103,11082735,12925,0,1744525092,12969.067637809996,118.96316174999811,53428.10085744 2025-04-13,06:18:14.000,103,11082657,13285,0,1744525093,12968.83186695999,118.84332654000173,53428.00303776 2025-04-13,06:18:15.000,103,11082677,12605,0,1744525094,12968.542205629994,118.68824568000127,53427.91220520001 2025-04-13,06:18:16.000,103,11082707,12845,0,1744525095,12968.198653819993,118.46267351999995,53427.84233400001 2025-04-13,06:18:17.000,103,11082723,12725,0,1744525096,12967.875310939991,118.24415048999799,53427.74451432001 2025-04-13,06:18:18.000,103,11082656,12725,0,1744525097,12967.55870437,118.0608731100001,53427.63970752 2025-04-13,06:18:19.000,103,11082719,12965,0,1744525098,12967.073690049998,117.89169399000093,53427.492978 2025-04-13,06:18:20.000,103,11082700,12805,0,1744525099,12966.575203109991,117.63087618000282,53427.40913256001 2025-04-13,06:18:21.000,103,11082758,12805,0,1744525100,12966.076716169999,117.32071446000191,53427.22746744 2025-04-13,06:18:22.000,103,11082730,12965,0,1744525101,12965.598438159992,117.05284752000443,53427.13663488 2025-04-13,06:18:23.000,103,11082732,12685,0,1744525102,12965.07300597999,116.7990788399984,53426.98990536 2025-04-13,06:18:24.000,103,11082756,12965,0,1744525103,12964.473474389997,116.48891712000477,53426.82221448 2025-04-13,06:18:25.000,103,11082750,12685,0,1744525104,12963.887415419995,116.17875540000387,53426.577665280005 2025-04-13,06:18:26.000,103,11082743,13045,0,1744525105,12963.301356449992,115.84039715999825,53426.47285848001 2025-04-13,06:18:27.000,103,11082748,12885,0,1744525106,12962.72203379,115.56548109000141,53426.26324488001 2025-04-13,06:18:28.000,103,11082751,13005,0,1744525107,12962.196601609998,115.23417198000243,53426.03266992 2025-04-13,06:18:29.000,103,11082688,13045,0,1744525108,12961.549915849995,114.93105939000088,53425.82305632 2025-04-13,06:18:30.000,103,11082785,13125,0,1744525109,12960.829130680002,114.62794679999934,53425.620429840004 2025-04-13,06:18:31.000,103,11082700,12845,0,1744525110,12960.03424609999,114.33893247000378,53425.3619064 2025-04-13,06:18:32.000,103,11082746,13005,0,1744525111,12959.11810793999,113.95123032000265,53425.06146024001 2025-04-13,06:18:33.000,103,11082751,12605,0,1744525112,12958.181760849991,113.54238078000344,53424.781975440004 2025-04-13,06:18:34.000,103,11082737,12845,0,1744525113,12957.083742319992,113.07008907000272,53424.41165808 2025-04-13,06:18:35.000,103,11082748,12885,0,1744525114,12955.884679139992,112.59074823000265,53424.111211920004 2025-04-13,06:18:36.000,103,11082721,12605,0,1744525115,12954.530680830001,112.04796522000106,53423.66403624 2025-04-13,06:18:37.000,103,11082745,12925,0,1744525116,12953.06216524999,111.39944526000181,53423.19589920001 2025-04-13,06:18:38.000,103,11082722,13125,0,1744525117,12951.506077639999,110.70158138999977,53422.776672 2025-04-13,06:18:39.000,103,11082718,12565,0,1744525118,12949.875890620002,110.02486491000309,53422.19674104 2025-04-13,06:18:40.000,103,11082742,12845,0,1744525119,12948.259176219995,109.31995191000169,53421.67270704 2025-04-13,06:18:41.000,103,11082764,12725,0,1744525120,12946.588571339998,108.60798978000093,53421.043866240005 2025-04-13,06:18:42.000,103,11082751,12925,0,1744525121,12944.904493839997,107.84668374000466,53420.373102720005 2025-04-13,06:18:43.000,103,11082721,13005,0,1744525122,12943.22715264999,107.18406551999942,53419.69535208001 2025-04-13,06:18:44.000,103,11082749,12885,0,1744525123,12941.489184669997,106.53554556000017,53418.94773024 2025-04-13,06:18:45.000,103,11082784,12925,0,1744525124,12939.77816193,105.83768168999813,53418.20709552001 2025-04-13,06:18:46.000,103,11082723,12605,0,1744525125,12937.972830849998,105.14686695000273,53417.29876992001 2025-04-13,06:18:47.000,103,11082745,12805,0,1744525126,12936.066455119995,104.54064176999964,53416.48826400001 2025-04-13,06:18:48.000,103,11082722,13165,0,1744525127,12934.281332969993,103.82163050999952,53415.60788688 2025-04-13,06:18:49.000,103,11082749,13045,0,1744525128,12932.509683439996,103.15901229000156,53414.692574160006 2025-04-13,06:18:50.000,103,11082751,12925,0,1744525129,12930.643725569993,102.5950818900019,53413.74232584 2025-04-13,06:18:51.000,103,11082766,12805,0,1744525130,12928.912493899996,101.99590583999816,53412.80605176 2025-04-13,06:18:52.000,103,11082744,13045,0,1744525131,12927.25536163999,101.38263153000298,53411.8068936 2025-04-13,06:18:53.000,103,11082728,12885,0,1744525132,12925.658856169997,100.88919243000419,53410.84965816 2025-04-13,06:18:54.000,103,11082757,13005,0,1744525133,12924.122977489991,100.36755681000068,53409.90639696 2025-04-13,06:18:55.000,103,11082746,12925,0,1744525134,12922.70835239,99.92346162000467,53408.89326456001 2025-04-13,06:18:56.000,103,11082737,12445,0,1744525135,12921.354354079995,99.59920163999777,53407.93602912001 2025-04-13,06:18:57.000,103,11082778,12765,0,1744525136,12920.12160934999,99.28199079000478,53406.93687096 2025-04-13,06:18:58.000,103,11082745,13085,0,1744525137,12918.92928248,99.07756602000154,53405.951687040004 2025-04-13,06:18:59.000,103,11082710,12965,0,1744525138,12917.88515442999,98.88019037999766,53405.00143872 2025-04-13,06:19:00.000,103,11082715,13085,0,1744525139,12917.090269849992,98.76740430000063,53404.06516464 2025-04-13,06:19:01.000,103,11082735,12805,0,1744525140,12916.457056709995,98.68986387000041,53403.21273600001 2025-04-13,06:19:02.000,103,11082706,12925,0,1744525141,12915.857525120002,98.65461822000361,53402.32537176001 2025-04-13,06:19:03.000,103,11082767,12805,0,1744525142,12915.38598341999,98.68986387000041,53401.52185296 2025-04-13,06:19:04.000,103,11082762,12605,0,1744525143,12915.116531019994,98.67576561000169,53400.76025688 2025-04-13,06:19:05.000,103,11082731,12725,0,1744525144,12914.874023859993,98.71806038999785,53400.01962216 2025-04-13,06:19:06.000,103,11082741,12805,0,1744525145,12914.793188139993,98.89428864000365,53399.34885864 2025-04-13,06:19:07.000,103,11082715,12805,0,1744525146,12914.874023859993,99.0846151500009,53398.72001784 2025-04-13,06:19:08.000,103,11082713,12525,0,1744525147,12915.089585779999,99.3313347000003,53398.147074 2025-04-13,06:19:09.000,103,11082742,13005,0,1744525148,12915.480291759995,99.72608598000079,53397.66496272 2025-04-13,06:19:10.000,103,11082677,12645,0,1744525149,12915.965306079997,100.21952507999958,53397.19682568001 2025-04-13,06:19:11.000,103,11082713,12805,0,1744525150,12916.497474569995,100.75525896000181,53396.81253408001 2025-04-13,06:19:12.000,103,11082713,12965,0,1744525151,12917.049851989992,101.36853327000426,53396.4701652 2025-04-13,06:19:13.000,103,11082701,12885,0,1744525152,12917.86494549999,102.03115149000223,53396.27452584 2025-04-13,06:19:14.000,103,11082737,12965,0,1744525153,12918.80129258999,102.71491709999827,53396.06491224 2025-04-13,06:19:15.000,103,11082708,12725,0,1744525154,12919.764584919998,103.44802662000438,53395.99504104 2025-04-13,06:19:16.000,103,11082722,13245,0,1744525155,12920.721140939997,104.1529396199985,53395.9461312 2025-04-13,06:19:17.000,103,11082740,12805,0,1744525156,12921.812423160001,104.82965610000247,53396.009015280004 2025-04-13,06:19:18.000,103,11082718,13045,0,1744525157,12922.977804789996,105.64030605000153,53396.09984784001 2025-04-13,06:19:19.000,103,11082724,12925,0,1744525158,12924.203813209991,106.50734904000274,53396.295487200005 2025-04-13,06:19:20.000,103,11082728,13045,0,1744525159,12925.389403770001,107.26160594999965,53396.512087920004 2025-04-13,06:19:21.000,103,11082692,12965,0,1744525160,12926.52784016,107.92422417000489,53396.7845856 2025-04-13,06:19:22.000,103,11082729,12805,0,1744525161,12927.65954023999,108.63618629999837,53397.07804464001 2025-04-13,06:19:23.000,103,11082770,12845,0,1744525162,12928.72387722,109.3833940800032,53397.49028472001 2025-04-13,06:19:24.000,103,11082720,12525,0,1744525163,12929.87578622999,110.05306143000053,53397.874576320006 2025-04-13,06:19:25.000,103,11082723,13085,0,1744525164,12930.859287489999,110.69453226000041,53398.30079064001 2025-04-13,06:19:26.000,103,11082738,12685,0,1744525165,12931.903415539993,111.24436440000136,53398.75495344001 2025-04-13,06:19:27.000,103,11082746,12845,0,1744525166,12932.806081080002,111.77304915000423,53399.20911624001 2025-04-13,06:19:28.000,103,11082689,12845,0,1744525167,12933.55381148999,112.22419346999959,53399.73315024 2025-04-13,06:19:29.000,103,11082733,12725,0,1744525168,12934.160079389992,112.56255170999793,53400.18731304 2025-04-13,06:19:30.000,103,11082726,13165,0,1744525169,12934.75287466999,112.97140125000442,53400.68339856 2025-04-13,06:19:31.000,103,11082731,12805,0,1744525170,12935.264834230002,113.31680862000212,53401.13057424001 2025-04-13,06:19:32.000,103,11082696,12885,0,1744525171,12935.689221759989,113.47188948000257,53401.62665976 2025-04-13,06:19:33.000,103,11082750,12605,0,1744525172,12935.97214677999,113.46484035000321,53402.045886960004 2025-04-13,06:19:34.000,103,11082712,12605,0,1744525173,12936.147290839996,113.49303687000065,53402.46511416 2025-04-13,06:19:35.000,103,11082721,12925,0,1744525174,12936.275280729991,113.45779122000386,53402.91228984 2025-04-13,06:19:36.000,103,11082687,12725,0,1744525175,12936.369589069996,113.44369295999786,53403.25465872 2025-04-13,06:19:37.000,103,11082768,12965,0,1744525176,12936.423479550002,113.42254556999978,53403.64593744001 2025-04-13,06:19:38.000,103,11082713,12925,0,1744525177,12936.295489659991,113.32385775000148,53403.91843512 2025-04-13,06:19:39.000,103,11082724,12805,0,1744525178,12936.147290839996,113.21107167000446,53404.21888128001 2025-04-13,06:19:40.000,103,11082727,13245,0,1744525179,12936.03950988,113.02779428999929,53404.48439184001 2025-04-13,06:19:41.000,103,11082705,12805,0,1744525180,12935.85762951,112.85861517000012,53404.66605696 2025-04-13,06:19:42.000,103,11082732,13165,0,1744525181,12935.655540209998,112.67533779000223,53404.82676072 2025-04-13,06:19:43.000,103,11082750,13205,0,1744525182,12935.419769359993,112.47091301999899,53405.00842584001 2025-04-13,06:19:44.000,103,11082732,12805,0,1744525183,12935.231152679997,112.20304608000151,53405.12021976 2025-04-13,06:19:45.000,103,11082738,13125,0,1744525184,12934.97517289999,111.90698261999933,53405.14118112 2025-04-13,06:19:46.000,103,11082734,12845,0,1744525185,12934.746138359995,111.62501742000313,53405.19009096 2025-04-13,06:19:47.000,103,11082704,12765,0,1744525186,12934.476685959999,111.27961004999815,53405.15515536001 2025-04-13,06:19:48.000,103,11082751,12765,0,1744525187,12934.274596659998,110.82846573000279,53405.134194000006 2025-04-13,06:19:49.000,103,11082725,12725,0,1744525188,12934.038825809992,110.34207576000335,53405.14118112 2025-04-13,06:19:50.000,103,11082744,12885,0,1744525189,12933.856945439991,109.91207882999879,53405.14118112 2025-04-13,06:19:51.000,103,11082731,13285,0,1744525190,12933.769373409996,109.48913103000086,53405.07829704001 2025-04-13,06:19:52.000,103,11082722,12805,0,1744525191,12933.61443827999,108.93929888999992,53404.966503120006 2025-04-13,06:19:53.000,103,11082767,12885,0,1744525192,12933.365194809994,108.50225283000327,53404.88265768 2025-04-13,06:19:54.000,103,11082728,12925,0,1744525193,12933.230468609989,108.00176459999784,53404.70099256001 2025-04-13,06:19:55.000,103,11082730,12685,0,1744525194,12933.142896579993,107.55062028000248,53404.6450956 2025-04-13,06:19:56.000,103,11082666,12925,0,1744525195,12933.048588240003,107.06423031000304,53404.48439184001 2025-04-13,06:19:57.000,103,11082725,12725,0,1744525196,12932.900389419992,106.53554556000017,53404.30971384 2025-04-13,06:19:58.000,103,11082732,12765,0,1744525197,12932.785872150002,106.1689908000044,53404.09311312 2025-04-13,06:19:59.000,103,11082721,12685,0,1744525198,12932.678091189991,105.78128865000326,53403.960357840006 2025-04-13,06:20:00.000,103,11082712,12645,0,1744525199,12932.597255469991,105.464077800003,53403.771705600004 2025-04-13,06:20:01.000,103,11082681,12965,0,1744525200,12932.550101299996,105.12571956000465,53403.59004048 2025-04-13,06:20:02.000,103,11082718,12965,0,1744525201,12932.368220929995,104.76621393000096,53403.338504160005 2025-04-13,06:20:03.000,103,11082714,13005,0,1744525202,12932.30085783,104.40670830000454,53403.19177464001 2025-04-13,06:20:04.000,103,11082736,13005,0,1744525203,12932.19307686999,104.09654658000363,53403.03107088 2025-04-13,06:20:05.000,103,11082715,12805,0,1744525204,12932.017932809998,103.77933573000337,53402.84940576 2025-04-13,06:20:06.000,103,11082708,12885,0,1744525205,12931.802370889993,103.51146878999862,53402.64677928 2025-04-13,06:20:07.000,103,11082682,12725,0,1744525206,12931.472291699996,103.20130706999771,53402.4790884 2025-04-13,06:20:08.000,103,11082681,12765,0,1744525207,12931.148948819995,102.87704708999809,53402.31838464 2025-04-13,06:20:09.000,103,11082746,13045,0,1744525208,12930.764979149993,102.63737666999805,53402.14370664 2025-04-13,06:20:10.000,103,11082728,12805,0,1744525209,12930.320382689992,102.42590277000272,53401.899157440006 2025-04-13,06:20:11.000,103,11082689,12605,0,1744525210,12929.97683087999,102.28492017000099,53401.780376400005 2025-04-13,06:20:12.000,103,11082738,12845,0,1744525211,12929.572652279989,102.19328148000204,53401.493904480005 2025-04-13,06:20:13.000,103,11082771,12885,0,1744525212,12929.242573089992,102.10869192000246,53401.31223936 2025-04-13,06:20:14.000,103,11082730,12885,0,1744525213,12928.939439139991,102.05934800999967,53401.15153560001 2025-04-13,06:20:15.000,103,11082724,13285,0,1744525214,12928.67672304999,102.05934800999967,53401.06769016 2025-04-13,06:20:16.000,103,11082698,13045,0,1744525215,12928.407270649994,102.03820062000159,53400.83012808 2025-04-13,06:20:17.000,103,11082702,12765,0,1744525216,12928.151290870002,102.12279018000118,53400.69737280001 2025-04-13,06:20:18.000,103,11082767,13165,0,1744525217,12927.922256329992,102.2355762599982,53400.55064328001 2025-04-13,06:20:19.000,103,11082740,12685,0,1744525218,12927.70669441,102.31311668999842,53400.43186224001 2025-04-13,06:20:20.000,103,11082759,12605,0,1744525219,12927.53828665999,102.38360798999929,53400.28513272 2025-04-13,06:20:21.000,103,11082736,12845,0,1744525220,12927.43724200999,102.47524667999824,53400.24321000001 2025-04-13,06:20:22.000,103,11082693,12805,0,1744525221,12927.33619735999,102.61622927999997,53400.166351679996 2025-04-13,06:20:23.000,103,11082747,12565,0,1744525222,12927.208207469994,102.72901536000427,53400.103467600005 2025-04-13,06:20:24.000,103,11082734,13005,0,1744525223,12927.073481269988,102.89114535000408,53400.04058352 2025-04-13,06:20:25.000,103,11082757,13165,0,1744525224,12927.006118169993,103.04622621000453,53400.033596400004 2025-04-13,06:20:26.000,103,11082716,12765,0,1744525225,12926.925282449993,103.27884749999794,53400.054557760006 2025-04-13,06:20:27.000,103,11082735,12685,0,1744525226,12926.817501489997,103.4973705299999,53400.054557760006 2025-04-13,06:20:28.000,103,11082782,13045,0,1744525227,12926.723193149992,103.7440900799993,53400.07551912001 2025-04-13,06:20:29.000,103,11082721,12885,0,1744525228,12926.601939569991,103.97671136999998,53400.01962216 2025-04-13,06:20:30.000,103,11082732,12885,0,1744525229,12926.46721337,104.25867657000344,53400.02660928001 2025-04-13,06:20:31.000,103,11082730,13005,0,1744525230,12926.33922347999,104.47015046999877,53400.11744184 2025-04-13,06:20:32.000,103,11082725,13005,0,1744525231,12926.19776096999,104.61818219999986,53400.18032592 2025-04-13,06:20:33.000,103,11082732,13005,0,1744525232,12926.05629845999,104.7591648000016,53400.21526152001 2025-04-13,06:20:34.000,103,11082722,12925,0,1744525233,12925.961990119999,104.93539305000013,53400.32705544 2025-04-13,06:20:35.000,103,11082721,12925,0,1744525234,12925.935044879989,105.09047391000058,53400.47378496 2025-04-13,06:20:36.000,103,11082751,12885,0,1744525235,12925.961990119999,105.27375128999847,53400.557630400006 2025-04-13,06:20:37.000,103,11082774,13045,0,1744525236,12925.860945469998,105.43588127999828,53400.669424319996 2025-04-13,06:20:38.000,103,11082736,12885,0,1744525237,12925.793582369988,105.63325692000217,53400.8021796 2025-04-13,06:20:39.000,103,11082738,13285,0,1744525238,12925.706010339993,105.78128865000326,53400.92794776 2025-04-13,06:20:40.000,103,11082700,12925,0,1744525239,12925.625174619992,105.97161516000051,53401.13756136 2025-04-13,06:20:41.000,103,11082732,13085,0,1744525240,12925.564547829992,106.07735210999817,53401.26332952 2025-04-13,06:20:42.000,103,11082773,12965,0,1744525241,12925.517393659997,106.16194166999776,53401.46595600001 2025-04-13,06:20:43.000,103,11082756,13005,0,1744525242,12925.443294249992,106.25358036000398,53401.612685520005 2025-04-13,06:20:44.000,103,11082733,13045,0,1744525243,12925.450030560001,106.37341557000036,53401.82229912001 2025-04-13,06:20:45.000,103,11082705,12645,0,1744525244,12925.443294249992,106.41571035000379,53401.96204152 2025-04-13,06:20:46.000,103,11082739,12765,0,1744525245,12925.476975799997,106.42275948000315,53402.1297324 2025-04-13,06:20:47.000,103,11082775,13005,0,1744525246,12925.443294249992,106.37341557000036,53402.31139752 2025-04-13,06:20:48.000,103,11082778,13285,0,1744525247,12925.348985910001,106.35931731000164,53402.52101112001 2025-04-13,06:20:49.000,103,11082707,12605,0,1744525248,12925.315304359996,106.28177688000142,53402.70267624 2025-04-13,06:20:50.000,103,11082731,13125,0,1744525249,12925.22099601999,106.1689908000044,53402.82844440001 2025-04-13,06:20:51.000,103,11082743,12965,0,1744525250,12925.10647875,106.03505733000202,53403.02408376001 2025-04-13,06:20:52.000,103,11082758,12965,0,1744525251,12924.991961479995,105.86587821000285,53403.12889056 2025-04-13,06:20:53.000,103,11082737,12885,0,1744525252,12924.823553729999,105.67555169999832,53403.26164584001 2025-04-13,06:20:54.000,103,11082735,12925,0,1744525253,12924.607991809993,105.54161823000322,53403.34549128 2025-04-13,06:20:55.000,103,11082721,12925,0,1744525254,12924.493474540002,105.3160460700019,53403.436323840004 2025-04-13,06:20:56.000,103,11082738,12805,0,1744525255,12924.358748339997,105.08342478000122,53403.47824656001 2025-04-13,06:20:57.000,103,11082774,12845,0,1744525256,12924.1297138,104.88604914000462,53403.56907912001 2025-04-13,06:20:58.000,103,11082785,12805,0,1744525257,12923.90741557,104.63228045999858,53403.58305336 2025-04-13,06:20:59.000,103,11082736,13045,0,1744525258,12923.631226859994,104.33621700000367,53403.576066240006 2025-04-13,06:21:00.000,103,11082749,12725,0,1744525259,12923.314620290002,104.04015354000148,53403.61798896001 2025-04-13,06:21:01.000,103,11082741,12925,0,1744525260,12923.011486340001,103.7440900799993,53403.6319632 2025-04-13,06:21:02.000,103,11082751,13005,0,1744525261,12922.60730774,103.3986827100016,53403.56907912001 2025-04-13,06:21:03.000,103,11082766,12765,0,1744525262,12922.243546999998,103.08852099000069,53403.506195040005 2025-04-13,06:21:04.000,103,11082736,12725,0,1744525263,12921.792214230001,102.7572118800017,53403.36645264 2025-04-13,06:21:05.000,103,11082790,12845,0,1744525264,12921.42171717999,102.411804510004,53403.23369736001 2025-04-13,06:21:06.000,103,11082734,13125,0,1744525265,12921.057956439989,102.11574105000182,53403.100942080004 2025-04-13,06:21:07.000,103,11082747,12525,0,1744525266,12920.680723079997,101.80557933000091,53402.89132848 2025-04-13,06:21:08.000,103,11082754,12685,0,1744525267,12920.36411650999,101.46017196000321,53402.765560320004 2025-04-13,06:21:09.000,103,11082712,12765,0,1744525268,12920.06098255999,101.14296111000294,53402.55594672 2025-04-13,06:21:10.000,103,11082774,12765,0,1744525269,12919.784793849998,100.92443808000098,53402.4092172 2025-04-13,06:21:11.000,103,11082708,12765,0,1744525270,12919.522077759997,100.6565711400035,53402.14370664 2025-04-13,06:21:12.000,103,11082698,12685,0,1744525271,12919.25262536,100.43099898000219,53401.93409304 2025-04-13,06:21:13.000,103,11082703,12885,0,1744525272,12918.976436649995,100.2477216000043,53401.72447944001 2025-04-13,06:21:14.000,103,11082717,12645,0,1744525273,12918.720456869989,100.0996898700032,53401.46595600001 2025-04-13,06:21:15.000,103,11082743,12965,0,1744525274,12918.504894949998,99.95870727000147,53401.207432560004 2025-04-13,06:21:16.000,103,11082752,12965,0,1744525275,12918.282596719997,99.81067554000037,53400.990831840005 2025-04-13,06:21:17.000,103,11082778,13205,0,1744525276,12918.093980040001,99.676742069998,53400.73929552 2025-04-13,06:21:18.000,103,11082719,12765,0,1744525277,12917.918835979995,99.55690686000162,53400.438849360005 2025-04-13,06:21:19.000,103,11082755,12925,0,1744525278,12917.757164539995,99.45821904000331,53400.18731304 2025-04-13,06:21:20.000,103,11082742,12925,0,1744525279,12917.595493099994,99.35953121999773,53399.90782824001 2025-04-13,06:21:21.000,103,11082808,13165,0,1744525280,12917.447294279998,99.26789252999879,53399.62834344 2025-04-13,06:21:22.000,103,11082732,13005,0,1744525281,12917.326040699998,99.2960890500035,53399.35584576001 2025-04-13,06:21:23.000,103,11082746,12925,0,1744525282,12917.171105569993,99.26084339999943,53399.07636096 2025-04-13,06:21:24.000,103,11082772,12965,0,1744525283,12917.002697819997,99.25379427000007,53398.80386328001 2025-04-13,06:21:25.000,103,11082766,12805,0,1744525284,12916.861235309996,99.28199079000478,53398.55931408 2025-04-13,06:21:26.000,103,11082732,12765,0,1744525285,12916.75345435,99.3313347000003,53398.23091944001 2025-04-13,06:21:27.000,103,11082719,12725,0,1744525286,12916.618728149995,99.3947768700018,53397.95842176 2025-04-13,06:21:28.000,103,11082748,12605,0,1744525287,12916.477265639995,99.47936643000139,53397.74182104 2025-04-13,06:21:29.000,103,11082752,12805,0,1744525288,12916.275176339994,99.59215250999841,53397.49727184 2025-04-13,06:21:30.000,103,11082723,12765,0,1744525289,12916.059614420003,99.66969293999864,53397.15490296001 2025-04-13,06:21:31.000,103,11082703,12765,0,1744525290,12915.938360840002,99.8247737999991,53396.94528936 2025-04-13,06:21:32.000,103,11082764,12645,0,1744525291,12915.796898330002,99.95165814000211,53396.66580456 2025-04-13,06:21:33.000,103,11082736,12885,0,1744525292,12915.695853680001,100.06444421999913,53396.44920384 2025-04-13,06:21:34.000,103,11082719,12725,0,1744525293,12915.601545339996,100.19837769000151,53396.18369328 2025-04-13,06:21:35.000,103,11082722,12685,0,1744525294,12915.52744592999,100.39575332999812,53395.95311832001 2025-04-13,06:21:36.000,103,11082755,12765,0,1744525295,12915.46681913999,100.61427636000008,53395.70856912 2025-04-13,06:21:37.000,103,11082747,12805,0,1744525296,12915.42640127999,100.79755373999797,53395.505942640004 2025-04-13,06:21:38.000,103,11082747,12805,0,1744525297,12915.41292866,100.98788025000249,53395.37318736 2025-04-13,06:21:39.000,103,11082772,12965,0,1744525298,12915.419664969995,101.19230501999846,53395.11466392001 2025-04-13,06:21:40.000,103,11082747,12845,0,1744525299,12915.49376438,101.4319754399985,53394.98190864 2025-04-13,06:21:41.000,103,11082753,12845,0,1744525300,12915.52744592999,101.66459672999918,53394.81421776 2025-04-13,06:21:42.000,103,11082764,13005,0,1744525301,12915.581336409996,101.89721801999985,53394.66050112001 2025-04-13,06:21:43.000,103,11082719,12645,0,1744525302,12915.668908439991,102.1368884399999,53394.52774584 2025-04-13,06:21:44.000,103,11082751,12685,0,1744525303,12915.776689400001,102.39065711999865,53394.31114512 2025-04-13,06:21:45.000,103,11082767,13205,0,1744525304,12915.817107260002,102.65147493000404,53394.19236408 2025-04-13,06:21:46.000,103,11082758,12925,0,1744525305,12915.918151910002,102.86999795999873,53394.10153152 2025-04-13,06:21:47.000,103,11082730,12685,0,1744525306,12915.985515009997,103.05327534000389,53393.98973760001 2025-04-13,06:21:48.000,103,11082696,13045,0,1744525307,12916.140450139988,103.2154053300037,53393.98275048 2025-04-13,06:21:49.000,103,11082737,12845,0,1744525308,12916.254967409994,103.3634370600048,53393.87794368 2025-04-13,06:21:50.000,103,11082742,12845,0,1744525309,12916.349275749999,103.48327227000118,53393.80807248 2025-04-13,06:21:51.000,103,11082719,12965,0,1744525310,12916.49073826,103.64540226000099,53393.79409824001 2025-04-13,06:21:52.000,103,11082746,12765,0,1744525311,12916.659146009995,103.73704094999994,53393.75217552001 2025-04-13,06:21:53.000,103,11082702,12885,0,1744525312,12916.77366328,103.8075322500008,53393.72422704001 2025-04-13,06:21:54.000,103,11082699,12805,0,1744525313,12916.935334720001,103.87802355000167,53393.71723992 2025-04-13,06:21:55.000,103,11082746,12925,0,1744525314,12917.117215090002,103.94851485000254,53393.64736872 2025-04-13,06:21:56.000,103,11082763,12605,0,1744525315,12917.332777009993,104.01195702000405,53393.70326568001 2025-04-13,06:21:57.000,103,11082707,12685,0,1744525316,12917.494448449994,104.14589048999915,53393.69627856 2025-04-13,06:21:58.000,103,11082711,12525,0,1744525317,12917.62917465,104.22343091999937,53393.72422704001 2025-04-13,06:21:59.000,103,11082694,12605,0,1744525318,12917.80431870999,104.24457831000473,53393.7451884 2025-04-13,06:22:00.000,103,11082714,12605,0,1744525319,12917.95251753,104.28687309000088,53393.75916264 2025-04-13,06:22:01.000,103,11082705,12845,0,1744525320,12918.107452659991,104.25867657000344,53393.72422704001 2025-04-13,06:22:02.000,103,11082712,12885,0,1744525321,12918.269124099992,104.25162744000409,53393.7451884 2025-04-13,06:22:03.000,103,11082697,12765,0,1744525322,12918.329750889992,104.21638179000001,53393.80807248 2025-04-13,06:22:04.000,103,11082732,13045,0,1744525323,12918.430795539993,104.19523440000194,53393.82204672001 2025-04-13,06:22:05.000,103,11082749,12845,0,1744525324,12918.498158640003,104.13884135999979,53393.85698232 2025-04-13,06:22:06.000,103,11082724,12725,0,1744525325,12918.612675909993,104.02605528000277,53393.91287928 2025-04-13,06:22:07.000,103,11082744,12885,0,1744525326,12918.693511629994,103.97671136999998,53393.947814880004 2025-04-13,06:22:08.000,103,11082706,12685,0,1744525327,12918.727193179999,103.89212181000039,53393.98973760001 2025-04-13,06:22:09.000,103,11082709,12925,0,1744525328,12918.80129258999,103.77228660000401,53394.08057016 2025-04-13,06:22:10.000,103,11082696,12685,0,1744525329,12918.834974139994,103.65950051999971,53394.0945444 2025-04-13,06:22:11.000,103,11082726,12845,0,1744525330,12918.88212830999,103.50441965999926,53394.14345424 2025-04-13,06:22:12.000,103,11082706,13045,0,1744525331,12918.956227719995,103.37048619000416,53394.1993512 2025-04-13,06:22:13.000,103,11082724,12765,0,1744525332,12919.03032713,103.25770010999986,53394.24127392 2025-04-13,06:22:14.000,103,11082689,12965,0,1744525333,12919.077481299995,103.15901229000156,53394.27620952001 2025-04-13,06:22:15.000,103,11082706,12605,0,1744525334,12919.16505332999,103.03212794999854,53394.304158000006 2025-04-13,06:22:16.000,103,11082685,13045,0,1744525335,12919.239152739996,102.9404892599996,53394.34608072001 2025-04-13,06:22:17.000,103,11082682,13005,0,1744525336,12919.266097979991,102.88409622000472,53394.38800344 2025-04-13,06:22:18.000,103,11082688,12725,0,1744525337,12919.313252150001,102.76426101000106,53394.53473296 2025-04-13,06:22:19.000,103,11082672,12925,0,1744525338,12919.319988459996,102.63737666999805,53394.52774584 2025-04-13,06:22:20.000,103,11082684,13005,0,1744525339,12919.319988459996,102.51754146000167,53394.57665568 2025-04-13,06:22:21.000,103,11082703,12605,0,1744525340,12919.319988459996,102.42590277000272,53394.61159128001 2025-04-13,06:22:22.000,103,11082687,12845,0,1744525341,12919.27283429,102.33426408000378,53394.737359440005 2025-04-13,06:22:23.000,103,11082682,12765,0,1744525342,12919.259361669996,102.25672365000355,53394.786269280004 2025-04-13,06:22:24.000,103,11082696,12925,0,1744525343,12919.245889049991,102.15098669999861,53394.835179120004 2025-04-13,06:22:25.000,103,11082698,12605,0,1744525344,12919.19199857,102.07344626999839,53394.87011472 2025-04-13,06:22:26.000,103,11082703,12805,0,1744525345,12919.218943809996,102.05934800999967,53394.91203744 2025-04-13,06:22:27.000,103,11082650,12925,0,1744525346,12919.198734879996,102.0029549700048,53395.0378056 2025-04-13,06:22:28.000,103,11082725,12765,0,1744525347,12919.2122075,101.94656193000264,53395.1076768 2025-04-13,06:22:29.000,103,11082712,12605,0,1744525348,12919.23241643,101.92541454000457,53395.16357376001 2025-04-13,06:22:30.000,103,11082708,12885,0,1744525349,12919.293043220001,101.93951280000329,53395.121651040005 2025-04-13,06:22:31.000,103,11082704,12885,0,1744525350,12919.400824179997,102.01000410000415,53395.23344496001 2025-04-13,06:22:32.000,103,11082652,12605,0,1744525351,12919.508605139992,102.0029549700048,53395.28235480001 2025-04-13,06:22:33.000,103,11082676,12885,0,1744525352,12919.602913479997,102.08049539999774,53395.3871616 2025-04-13,06:22:34.000,103,11082647,12925,0,1744525353,12919.697221820003,102.08754453000438,53395.45004568001 2025-04-13,06:22:35.000,103,11082678,12925,0,1744525354,12919.751112299993,102.12279018000118,53395.55485248 2025-04-13,06:22:36.000,103,11082677,13085,0,1744525355,12919.764584919998,102.1368884399999,53395.65267216 2025-04-13,06:22:37.000,103,11082728,12805,0,1744525356,12919.811739089993,102.18623235000268,53395.743504720005 2025-04-13,06:22:38.000,103,11082670,13125,0,1744525357,12919.818475399989,102.27787104000163,53395.86927288 2025-04-13,06:22:39.000,103,11082678,12845,0,1744525358,12919.818475399989,102.36950973000057,53395.9461312 2025-04-13,06:22:40.000,103,11082665,12845,0,1744525359,12919.805002779998,102.46114841999952,53396.0160024 2025-04-13,06:22:41.000,103,11082722,12805,0,1744525360,12919.838684329989,102.55983623999782,53396.09984784001 2025-04-13,06:22:42.000,103,11082693,12845,0,1744525361,12919.784793849998,102.68672058000084,53396.19068040001 2025-04-13,06:22:43.000,103,11082710,12485,0,1744525362,12919.778057539988,102.8065557900045,53396.28151296 2025-04-13,06:22:44.000,103,11082693,12965,0,1744525363,12919.764584919998,102.94753838999895,53396.26753872001 2025-04-13,06:22:45.000,103,11082726,12605,0,1744525364,12919.771321229993,103.15901229000156,53396.37933264 2025-04-13,06:22:46.000,103,11082720,12805,0,1744525365,12919.717430749988,103.31409315000201,53396.44221672 2025-04-13,06:22:47.000,103,11082647,12845,0,1744525366,12919.690485509993,103.51146878999862,53396.50510080001 2025-04-13,06:22:48.000,103,11082742,12805,0,1744525367,12919.677012890003,103.7440900799993,53396.56798488 2025-04-13,06:22:49.000,103,11082698,12925,0,1744525368,12919.656803960002,103.89917093999975,53396.62388184001 2025-04-13,06:22:50.000,103,11082754,13005,0,1744525369,12919.677012890003,104.09654658000363,53396.679778800004 2025-04-13,06:22:51.000,103,11082728,13005,0,1744525370,12919.717430749988,104.36441352000111,53396.68676592 2025-04-13,06:22:52.000,103,11082725,12765,0,1744525371,12919.697221820003,104.59703481000179,53396.75663712 2025-04-13,06:22:53.000,103,11082700,12805,0,1744525372,12919.744375989998,104.87195087999862,53396.80554696 2025-04-13,06:22:54.000,103,11082772,12765,0,1744525373,12919.730903369993,105.06227739000315,53396.79157272001 2025-04-13,06:22:55.000,103,11082721,12805,0,1744525374,12919.771321229993,105.24555477000104,53396.88939240001 2025-04-13,06:22:56.000,103,11082717,12805,0,1744525375,12919.818475399989,105.42178301999957,53396.91035376001 2025-04-13,06:22:57.000,103,11082705,12765,0,1744525376,12919.858893259989,105.59096213999874,53397.00817344001 2025-04-13,06:22:58.000,103,11082715,12965,0,1744525377,12919.872365879994,105.7742395200039,53397.036121920006 2025-04-13,06:22:59.000,103,11082669,12525,0,1744525378,12919.926256359999,105.92227124999772,53397.10599312001 2025-04-13,06:23:00.000,103,11082730,12685,0,1744525379,12919.986883149999,106.02800820000266,53397.21079992 2025-04-13,06:23:01.000,103,11082745,12965,0,1744525380,12920.04750994,106.09145037000417,53397.203812800006 2025-04-13,06:23:02.000,103,11082721,12565,0,1744525381,12920.12834566,106.10554863000289,53397.28765824 2025-04-13,06:23:03.000,103,11082791,12805,0,1744525382,12920.16202720999,106.20423645000119,53397.36451656001 2025-04-13,06:23:04.000,103,11082736,13205,0,1744525383,12920.236126619995,106.26062949000334,53397.42740064 2025-04-13,06:23:05.000,103,11082740,12805,0,1744525384,12920.33043496,106.28882601000078,53397.539194560006 2025-04-13,06:23:06.000,103,11082680,13005,0,1744525385,12920.512315330001,106.2676786200027,53397.60906576001 2025-04-13,06:23:07.000,103,11082712,12685,0,1744525386,12920.613359980001,106.27472775000206,53397.685924080004 2025-04-13,06:23:08.000,103,11082720,13125,0,1744525387,12920.734613560002,106.30997339999885,53397.79073088 2025-04-13,06:23:09.000,103,11082704,13005,0,1744525388,12920.916493930003,106.34521905000292,53397.81867936001 2025-04-13,06:23:10.000,103,11082736,12725,0,1744525389,12921.098374299989,106.29587514000013,53397.91649904001 2025-04-13,06:23:11.000,103,11082766,12965,0,1744525390,12921.28025466999,106.33816992000357,53397.99335736001 2025-04-13,06:23:12.000,103,11082750,12485,0,1744525391,12921.475607659995,106.35226818000228,53398.16104824001 2025-04-13,06:23:13.000,103,11082707,12805,0,1744525392,12921.617070169996,106.4016120899978,53398.258867920005 2025-04-13,06:23:14.000,103,11082691,13125,0,1744525393,12921.772005300001,106.40866122000443,53398.32873912001 2025-04-13,06:23:15.000,103,11082745,12805,0,1744525394,12921.940413049997,106.42275948000315,53398.39861032001 2025-04-13,06:23:16.000,103,11082777,12765,0,1744525395,12922.095348180002,106.40866122000443,53398.51040424 2025-04-13,06:23:17.000,103,11082749,13125,0,1744525396,12922.209865449993,106.39456295999844,53398.594249680005 2025-04-13,06:23:18.000,103,11082734,12805,0,1744525397,12922.39848212999,106.37341557000036,53398.72001784 2025-04-13,06:23:19.000,103,11082718,13085,0,1744525398,12922.54668095,106.39456295999844,53398.824824639996 2025-04-13,06:23:20.000,103,11082753,12925,0,1744525399,12922.70161607999,106.41571035000379,53398.929631440005 2025-04-13,06:23:21.000,103,11082743,13245,0,1744525400,12922.836342279996,106.38046469999972,53399.00648976 2025-04-13,06:23:22.000,103,11082751,13085,0,1744525401,12922.991277410001,106.4016120899978,53399.18815488001 2025-04-13,06:23:23.000,103,11082800,12885,0,1744525402,12923.078849439997,106.38046469999972,53399.27898744 2025-04-13,06:23:24.000,103,11082729,12885,0,1744525403,12923.193366710002,106.31702252999821,53399.36982 2025-04-13,06:23:25.000,103,11082749,13045,0,1744525404,12923.287675049993,106.32407166000485,53399.5095624 2025-04-13,06:23:26.000,103,11082786,13125,0,1744525405,12923.334829220003,106.30997339999885,53399.663279039996 2025-04-13,06:23:27.000,103,11082734,13005,0,1744525406,12923.456082799989,106.35931731000164,53399.74712448 2025-04-13,06:23:28.000,103,11082702,12965,0,1744525407,12923.550391139994,106.34521905000292,53399.8239828 2025-04-13,06:23:29.000,103,11082778,12965,0,1744525408,12923.65817209999,106.30997339999885,53399.935776720005 2025-04-13,06:23:30.000,103,11082692,13125,0,1744525409,12923.71879888999,106.24653123000462,53400.033596400004 2025-04-13,06:23:31.000,103,11082727,12925,0,1744525410,12923.813107229995,106.2676786200027,53400.18032592 2025-04-13,06:23:32.000,103,11082735,12805,0,1744525411,12923.94109711999,106.18308906000311,53400.30609408 2025-04-13,06:23:33.000,103,11082743,13005,0,1744525412,12924.00846022,106.1548925399984,53400.39692664 2025-04-13,06:23:34.000,103,11082760,12965,0,1744525413,12924.102768559991,106.07735210999817,53400.50872056001 2025-04-13,06:23:35.000,103,11082719,12925,0,1744525414,12924.203813209991,106.07030297999881,53400.59955312001 2025-04-13,06:23:36.000,103,11082737,12685,0,1744525415,12924.250967380001,106.07030297999881,53400.78121824 2025-04-13,06:23:37.000,103,11082768,12765,0,1744525416,12924.284648929992,106.11259776000225,53400.87903792 2025-04-13,06:23:38.000,103,11082696,12805,0,1744525417,12924.318330479997,106.09145037000417,53400.95589624 2025-04-13,06:23:39.000,103,11082673,12605,0,1744525418,12924.277912619997,106.07735210999817,53401.06769016 2025-04-13,06:23:40.000,103,11082712,13165,0,1744525419,12924.230758450001,106.07735210999817,53401.17948408001 2025-04-13,06:23:41.000,103,11082692,12885,0,1744525420,12924.1297138,106.07030297999881,53401.30525224 2025-04-13,06:23:42.000,103,11082717,12845,0,1744525421,12924.055614389996,106.00686081000458,53401.31922648001 2025-04-13,06:23:43.000,103,11082720,12925,0,1744525422,12923.90741557,105.97161516000051,53401.3611492 2025-04-13,06:23:44.000,103,11082728,12765,0,1744525423,12923.792898299995,105.97866428999987,53401.50787872 2025-04-13,06:23:45.000,103,11082705,12725,0,1744525424,12923.65817209999,105.94341864000307,53401.60569840001 2025-04-13,06:23:46.000,103,11082750,13205,0,1744525425,12923.550391139994,105.94341864000307,53401.64762112 2025-04-13,06:23:47.000,103,11082707,12925,0,1744525426,12923.395456009988,105.90112385999964,53401.7454408 2025-04-13,06:23:48.000,103,11082686,12805,0,1744525427,12923.274202430002,105.92932038000436,53401.815312 2025-04-13,06:23:49.000,103,11082696,12765,0,1744525428,12923.119267299997,105.97161516000051,53401.80133776001 2025-04-13,06:23:50.000,103,11082680,12925,0,1744525429,12922.977804789996,105.91522211999836,53401.85024760001 2025-04-13,06:23:51.000,103,11082734,12925,0,1744525430,12922.80266072999,105.89407473000028,53401.899157440006 2025-04-13,06:23:52.000,103,11082697,12765,0,1744525431,12922.62078035999,105.85177995000413,53401.927105920004 2025-04-13,06:23:53.000,103,11082697,12565,0,1744525432,12922.47931784999,105.81653430000006,53401.927105920004 2025-04-13,06:23:54.000,103,11082704,12725,0,1744525433,12922.317646409989,105.7107973500024,53401.98999000001 2025-04-13,06:23:55.000,103,11082673,12605,0,1744525434,12922.095348180002,105.64735518000089,53401.927105920004 2025-04-13,06:23:56.000,103,11082714,12725,0,1744525435,12921.859577329997,105.54866736000258,53401.92011880001 2025-04-13,06:23:57.000,103,11082690,12565,0,1744525436,12921.65075172,105.54866736000258,53401.948067280005 2025-04-13,06:23:58.000,103,11082715,12685,0,1744525437,12921.36109038999,105.54866736000258,53401.86422184 2025-04-13,06:23:59.000,103,11082754,12725,0,1744525438,12921.125319539999,105.49932344999979,53401.927105920004 2025-04-13,06:24:00.000,103,11082720,12605,0,1744525439,12920.795240350002,105.47112693000236,53401.84326048 2025-04-13,06:24:01.000,103,11082702,12845,0,1744525440,12920.492106400001,105.48522519000107,53401.878196080004 2025-04-13,06:24:02.000,103,11082707,12605,0,1744525441,12920.195708759995,105.464077800003,53401.815312 2025-04-13,06:24:03.000,103,11082748,12805,0,1744525442,12919.845420639998,105.4147338900002,53401.77338928001 2025-04-13,06:24:04.000,103,11082726,13085,0,1744525443,12919.575968240002,105.37948824000341,53401.710505200004 2025-04-13,06:24:05.000,103,11082681,12925,0,1744525444,12919.27283429,105.40063563000149,53401.5707628 2025-04-13,06:24:06.000,103,11082710,12965,0,1744525445,12918.936018789995,105.40063563000149,53401.493904480005 2025-04-13,06:24:07.000,103,11082708,12885,0,1744525446,12918.666566389998,105.40768476000085,53401.396084800006 2025-04-13,06:24:08.000,103,11082695,13285,0,1744525447,12918.390377679993,105.3512917199987,53401.30525224 2025-04-13,06:24:09.000,103,11082703,12725,0,1744525448,12918.05356218,105.37243911000405,53401.1864712 2025-04-13,06:24:10.000,103,11082706,12845,0,1744525449,12917.716746679995,105.44293040999764,53401.08865152 2025-04-13,06:24:11.000,103,11082663,12925,0,1744525450,12917.373194869993,105.5275199700045,53400.92096064 2025-04-13,06:24:12.000,103,11082720,12885,0,1744525451,12917.036379370002,105.55571649000194,53400.78121824 2025-04-13,06:24:13.000,103,11082701,12805,0,1744525452,12916.71303649,105.56981475000066,53400.63448872 2025-04-13,06:24:14.000,103,11082712,12765,0,1744525453,12916.248231099999,105.5627656200013,53400.46679784 2025-04-13,06:24:15.000,103,11082702,12965,0,1744525454,12915.837316190002,105.49227432000043,53400.30609408 2025-04-13,06:24:16.000,103,11082738,12805,0,1744525455,12915.3725108,105.44293040999764,53400.14539032001 2025-04-13,06:24:17.000,103,11082736,13045,0,1744525456,12914.948123269998,105.35834084999806,53399.984686560005 2025-04-13,06:24:18.000,103,11082716,12845,0,1744525457,12914.476581570001,105.23145651000232,53399.768085840005 2025-04-13,06:24:19.000,103,11082737,12765,0,1744525458,12913.97135832,105.08342478000122,53399.55847224 2025-04-13,06:24:20.000,103,11082714,12885,0,1744525459,12913.425717209997,104.95654043999821,53399.362832880004 2025-04-13,06:24:21.000,103,11082701,12805,0,1744525460,12912.900285029995,104.78736131999904,53399.17418064 2025-04-13,06:24:22.000,103,11082727,12845,0,1744525461,12912.341171300002,104.6604769800033,53398.95059280001 2025-04-13,06:24:23.000,103,11082722,12765,0,1744525462,12911.83594805,104.45605221000005,53398.73399208001 2025-04-13,06:24:24.000,103,11082718,12965,0,1744525463,12911.276834319993,104.29392222000024,53398.524378480004 2025-04-13,06:24:25.000,103,11082701,12965,0,1744525464,12910.67056641999,104.11769397000171,53398.2868164 2025-04-13,06:24:26.000,103,11082706,12965,0,1744525465,12910.077771139993,103.88507268000103,53398.02829296 2025-04-13,06:24:27.000,103,11082708,12805,0,1744525466,12909.49844848,103.72294269000122,53397.755795280005 2025-04-13,06:24:28.000,103,11082727,12765,0,1744525467,12908.905653199989,103.5608127000014,53397.54618168 2025-04-13,06:24:29.000,103,11082723,12725,0,1744525468,12908.306121609996,103.38458445000288,53397.28067112 2025-04-13,06:24:30.000,103,11082695,13165,0,1744525469,12907.632490609998,103.17311055000027,53396.98721208001 2025-04-13,06:24:31.000,103,11082666,12765,0,1744525470,12906.95885961,102.97573491000367,53396.700740160006 2025-04-13,06:24:32.000,103,11082703,12885,0,1744525471,12906.251547059997,102.78540839999914,53396.365358400006 2025-04-13,06:24:33.000,103,11082697,12845,0,1744525472,12905.564443439995,102.5950818900019,53396.029976640006 2025-04-13,06:24:34.000,103,11082727,13085,0,1744525473,12904.836921959992,102.36950973000057,53395.66664640001 2025-04-13,06:24:35.000,103,11082723,13005,0,1744525474,12904.109400479989,102.1368884399999,53395.38017448001 2025-04-13,06:24:36.000,103,11082698,13125,0,1744525475,12903.429033169996,101.97475845000008,53395.03081848 2025-04-13,06:24:37.000,103,11082722,12765,0,1744525476,12902.701511689993,101.83377584999835,53394.68146248001 2025-04-13,06:24:38.000,103,11082739,13125,0,1744525477,12901.987462829995,101.62935108000238,53394.332106480004 2025-04-13,06:24:39.000,103,11082741,12565,0,1744525478,12901.313831829997,101.50951586999872,53393.94082776001 2025-04-13,06:24:40.000,103,11082747,12925,0,1744525479,12900.6199919,101.42492630999914,53393.59147176 2025-04-13,06:24:41.000,103,11082707,12925,0,1744525480,12899.973306139997,101.3967297900017,53393.21416728 2025-04-13,06:24:42.000,103,11082710,12685,0,1744525481,12899.40071979,101.32623849000083,53392.81590144001 2025-04-13,06:24:43.000,103,11082702,12965,0,1744525482,12898.848342370002,101.15705937000166,53392.46654544 2025-04-13,06:24:44.000,103,11082685,12845,0,1744525483,12898.370064359995,101.051322420004,53392.07526672001 2025-04-13,06:24:45.000,103,11082716,12885,0,1744525484,12897.858104799998,101.05837155000336,53391.69796224 2025-04-13,06:24:46.000,103,11082719,13045,0,1744525485,12897.426980960001,101.10771545999887,53391.35559336001 2025-04-13,06:24:47.000,103,11082686,12725,0,1744525486,12897.069956529995,101.03017502999865,53390.978288880004 2025-04-13,06:24:48.000,103,11082688,13125,0,1744525487,12896.766822579993,100.92443808000098,53390.663868480005 2025-04-13,06:24:49.000,103,11082712,12765,0,1744525488,12896.477161249997,100.76230809000117,53390.3564352 2025-04-13,06:24:50.000,103,11082738,13045,0,1744525489,12896.328962430001,100.57903071000328,53390.08393752001 2025-04-13,06:24:51.000,103,11082712,12645,0,1744525490,12896.16729099,100.593128970002,53389.80445272 2025-04-13,06:24:52.000,103,11082723,13085,0,1744525491,12896.01909216999,100.64952201000415,53389.60182624001 2025-04-13,06:24:53.000,103,11082758,13005,0,1744525492,12895.95846537999,100.73411157000373,53389.33631568 2025-04-13,06:24:54.000,103,11082713,13045,0,1744525493,12895.91804751999,100.79755373999797,53389.11272784 2025-04-13,06:24:55.000,103,11082724,12925,0,1744525494,12895.870893349995,100.91033982000226,53388.91010136001 2025-04-13,06:24:56.000,103,11082693,13085,0,1744525495,12895.85742072999,100.95968372999778,53388.70747488 2025-04-13,06:24:57.000,103,11082705,12885,0,1744525496,12895.931520139995,101.04427329000464,53388.56074536 2025-04-13,06:24:58.000,103,11082730,13005,0,1744525497,12896.01909216999,101.24164893000125,53388.38606736001 2025-04-13,06:24:59.000,103,11082707,12885,0,1744525498,12896.153818369996,101.4319754399985,53388.267286320006 2025-04-13,06:25:00.000,103,11082726,12805,0,1744525499,12896.328962430001,101.60115455999767,53388.16946664001 2025-04-13,06:25:01.000,103,11082754,12965,0,1744525500,12896.571469590002,101.77738281000347,53388.16247952 2025-04-13,06:25:02.000,103,11082755,12685,0,1744525501,12896.854394609989,101.91836540999793,53388.10658256 2025-04-13,06:25:03.000,103,11082751,12965,0,1744525502,12897.17773748999,102.07344626999839,53388.05068560001 2025-04-13,06:25:04.000,103,11082749,12845,0,1744525503,12897.554970849997,102.28492017000099,53388.05767272 2025-04-13,06:25:05.000,103,11082727,12765,0,1744525504,12897.925467899993,102.53163972000038,53388.10658256 2025-04-13,06:25:06.000,103,11082725,12965,0,1744525505,12898.36332805,102.82065405000321,53388.16247952 2025-04-13,06:25:07.000,103,11082747,12685,0,1744525506,12898.841606059992,103.1026192499994,53388.17645376 2025-04-13,06:25:08.000,103,11082719,12925,0,1744525507,12899.380510859999,103.3634370600048,53388.267286320006 2025-04-13,06:25:09.000,103,11082717,12605,0,1744525508,12899.973306139997,103.7088444300025,53388.39305448 2025-04-13,06:25:10.000,103,11082752,12805,0,1744525509,12900.566101419994,104.12474310000107,53388.539784 2025-04-13,06:25:11.000,103,11082723,12685,0,1744525510,12901.199314559992,104.547690899999,53388.65856504 2025-04-13,06:25:12.000,103,11082746,12765,0,1744525511,12901.846000319994,105.03408086999843,53388.9240756 2025-04-13,06:25:13.000,103,11082757,12885,0,1744525512,12902.519631319992,105.50637257999915,53389.04285664 2025-04-13,06:25:14.000,103,11082747,12965,0,1744525513,12903.15284445999,105.92932038000436,53389.28740584 2025-04-13,06:25:15.000,103,11082732,12645,0,1744525514,12903.819739149993,106.25358036000398,53389.50400656 2025-04-13,06:25:16.000,103,11082718,12885,0,1744525515,12904.47316121999,106.59193860000232,53389.79746560001 2025-04-13,06:25:17.000,103,11082711,12925,0,1744525516,12905.113110669998,106.88800206000451,53390.042014800005 2025-04-13,06:25:18.000,103,11082719,12805,0,1744525517,12905.78000536,107.13472161000391,53390.377396560005 2025-04-13,06:25:19.000,103,11082724,12845,0,1744525518,12906.426691119988,107.43078506999882,53390.72675256 2025-04-13,06:25:20.000,103,11082748,12965,0,1744525519,12907.046431639996,107.7620941799978,53391.048160080005 2025-04-13,06:25:21.000,103,11082793,12525,0,1744525520,12907.706590019989,108.02996112000255,53391.383541840005 2025-04-13,06:25:22.000,103,11082732,12685,0,1744525521,12908.380221020001,108.26963154000259,53391.74687208 2025-04-13,06:25:23.000,103,11082728,12885,0,1744525522,12908.999961539994,108.50225283000327,53392.04033112 2025-04-13,06:25:24.000,103,11082755,12805,0,1744525523,12909.633174679991,108.74897238000267,53392.44558408 2025-04-13,06:25:25.000,103,11082761,12885,0,1744525524,12910.252915199999,109.00979019000079,53392.92070824 2025-04-13,06:25:26.000,103,11082781,12925,0,1744525525,12910.865919409996,109.25650974000018,53393.228141520005 2025-04-13,06:25:27.000,103,11082752,13205,0,1744525526,12911.445242069989,109.39749234000192,53393.661342960004 2025-04-13,06:25:28.000,103,11082764,13125,0,1744525527,12912.078455210001,109.49618016000022,53394.05262168 2025-04-13,06:25:29.000,103,11082747,13085,0,1744525528,12912.731877279999,109.54552407000301,53394.43691328 2025-04-13,06:25:30.000,103,11082775,12885,0,1744525529,12913.331408869992,109.63716276000196,53394.82819200001 2025-04-13,06:25:31.000,103,11082723,13045,0,1744525530,12913.836632119994,109.70060493000346,53395.240432080005 2025-04-13,06:25:32.000,103,11082763,13045,0,1744525531,12914.368800609991,109.82044013999985,53395.6317108 2025-04-13,06:25:33.000,103,11082782,13125,0,1744525532,12914.840342310003,109.82044013999985,53396.029976640006 2025-04-13,06:25:34.000,103,11082774,12885,0,1744525533,12915.379247109995,109.77814536000369,53396.37933264 2025-04-13,06:25:35.000,103,11082716,12925,0,1744525534,12915.850788809992,109.70060493000346,53396.80554696 2025-04-13,06:25:36.000,103,11082750,12765,0,1744525535,12916.281912649989,109.60191710999788,53397.182851440004 2025-04-13,06:25:37.000,103,11082756,12685,0,1744525536,12916.72650910999,109.55257320000237,53397.59509152 2025-04-13,06:25:38.000,103,11082735,12885,0,1744525537,12917.184578189997,109.53847494000365,53397.95143464 2025-04-13,06:25:39.000,103,11082711,12885,0,1744525538,12917.66285619999,109.49618016000022,53398.356687600004 2025-04-13,06:25:40.000,103,11082697,13285,0,1744525539,12918.040089559996,109.42568885999935,53398.70604360001 2025-04-13,06:25:41.000,103,11082762,12685,0,1744525540,12918.289333029992,109.34109929999977,53399.11129656 2025-04-13,06:25:42.000,103,11082779,13125,0,1744525541,12918.491422329993,109.20716583000467,53399.42571696001 2025-04-13,06:25:43.000,103,11082746,12685,0,1744525542,12918.653093769994,109.10142887999973,53399.8239828 2025-04-13,06:25:44.000,103,11082743,12805,0,1744525543,12918.787819969999,109.00274106000143,53400.15936456 2025-04-13,06:25:45.000,103,11082723,12685,0,1744525544,12918.976436649995,108.91110237000248,53400.48077208001 2025-04-13,06:25:46.000,103,11082730,12685,0,1744525545,12919.225680119991,108.84766020000097,53400.823140960005 2025-04-13,06:25:47.000,103,11082757,12885,0,1744525546,12919.360406319996,108.69257934000052,53401.1864712 2025-04-13,06:25:48.000,103,11082747,12725,0,1744525547,12919.319988459996,108.57274413000414,53401.45198176 2025-04-13,06:25:49.000,103,11082749,12645,0,1744525548,12919.23241643,108.44585979000112,53401.75242792001 2025-04-13,06:25:50.000,103,11082725,12965,0,1744525549,12919.11116285,108.27668067000195,53401.98300288 2025-04-13,06:25:51.000,103,11082747,13085,0,1744525550,12918.96296402999,108.03701025000191,53402.24851344 2025-04-13,06:25:52.000,103,11082750,12725,0,1744525551,12918.82150151999,107.88897852000082,53402.500049760005 2025-04-13,06:25:53.000,103,11082773,12845,0,1744525552,12918.646357459998,107.80438896000123,53402.765560320004 2025-04-13,06:25:54.000,103,11082744,12925,0,1744525553,12918.464477089998,107.64930810000078,53402.94722544001 2025-04-13,06:25:55.000,103,11082709,12925,0,1744525554,12918.289333029992,107.48717811000097,53403.14985192 2025-04-13,06:25:56.000,103,11082737,12605,0,1744525555,12918.019880629996,107.32504812000116,53403.289594320006 2025-04-13,06:25:57.000,103,11082699,12565,0,1744525556,12917.696537749995,107.07832857000176,53403.45029808001 2025-04-13,06:25:58.000,103,11082795,13005,0,1744525557,12917.359722249988,106.9232477100013,53403.61798896001 2025-04-13,06:25:59.000,103,11082746,12645,0,1744525558,12916.948807339992,106.78226510999957,53403.722795760004 2025-04-13,06:26:00.000,103,11082802,12845,0,1744525559,12916.50421087999,106.66947903000255,53403.77869272 2025-04-13,06:26:01.000,103,11082737,13005,0,1744525560,12916.106768589998,106.45800512999995,53403.9463836 2025-04-13,06:26:02.000,103,11082732,12765,0,1744525561,12915.648699509991,106.28177688000142,53404.00228056001 2025-04-13,06:26:03.000,103,11082715,12805,0,1744525562,12915.298411389995,106.21128558000055,53404.079138880006 2025-04-13,06:26:04.000,103,11082703,12805,0,1744525563,12914.968332199998,106.19013819000247,53404.07215176001 2025-04-13,06:26:05.000,103,11082787,12885,0,1744525564,12914.698879800002,106.26062949000334,53404.12106160001 2025-04-13,06:26:06.000,103,11082725,12885,0,1744525565,12914.28796488999,106.31702252999821,53404.14202296 2025-04-13,06:26:07.000,103,11082755,12805,0,1744525566,12913.97135832,106.28882601000078,53404.18394568 2025-04-13,06:26:08.000,103,11082728,12645,0,1744525567,12913.641279130003,106.2676786200027,53404.1909328 2025-04-13,06:26:09.000,103,11082775,12765,0,1744525568,12913.338145180001,106.20423645000119,53404.295739600006 2025-04-13,06:26:10.000,103,11082725,12845,0,1744525569,12912.981120749995,106.16194166999776,53404.3306752 2025-04-13,06:26:11.000,103,11082778,12765,0,1744525570,12912.624096319989,106.09145037000417,53404.32368808 2025-04-13,06:26:12.000,103,11082707,12645,0,1744525571,12912.253599269992,106.03505733000202,53404.37259792 2025-04-13,06:26:13.000,103,11082716,12765,0,1744525572,12912.004355799996,105.93636951000371,53404.393559280004 2025-04-13,06:26:14.000,103,11082734,12685,0,1744525573,12911.701221849995,105.85882908000349,53404.43548200001 2025-04-13,06:26:15.000,103,11082730,12885,0,1744525574,12911.391351589999,105.8094851700007,53404.442469120004 2025-04-13,06:26:16.000,103,11082732,13125,0,1744525575,12911.115162879993,105.82358342999942,53404.4704176 2025-04-13,06:26:17.000,103,11082719,12605,0,1744525576,12910.845710479996,105.8729273400022,53404.51932744 2025-04-13,06:26:18.000,103,11082759,13005,0,1744525577,12910.582994389995,105.89407473000028,53404.55426304001 2025-04-13,06:26:19.000,103,11082739,13085,0,1744525578,12910.293333059999,105.91522211999836,53404.60317288001 2025-04-13,06:26:20.000,103,11082699,12965,0,1744525579,12910.030616969998,105.89407473000028,53404.59618576 2025-04-13,06:26:21.000,103,11082719,12925,0,1744525580,12909.889154459997,105.91522211999836,53404.67304408001 2025-04-13,06:26:22.000,103,11082674,12965,0,1744525581,12909.754428259992,105.84473082000477,53404.728941040004 2025-04-13,06:26:23.000,103,11082723,12765,0,1744525582,12909.646647299996,105.7742395200039,53404.74291528001 2025-04-13,06:26:24.000,103,11082685,12605,0,1744525583,12909.619702060001,105.78128865000326,53404.79182512001 2025-04-13,06:26:25.000,103,11082752,12805,0,1744525584,12909.612965749991,105.84473082000477,53404.87567056 2025-04-13,06:26:26.000,103,11082655,12845,0,1744525585,12909.666856229996,105.88702560000092,53404.9245804 2025-04-13,06:26:27.000,103,11082706,12965,0,1744525586,12909.639910990001,105.8094851700007,53404.98047736 2025-04-13,06:26:28.000,103,11082734,13085,0,1744525587,12909.599493130001,105.73194474000047,53405.10624552001 2025-04-13,06:26:29.000,103,11082714,12805,0,1744525588,12909.552338959991,105.69669909000368,53405.1691296 2025-04-13,06:26:30.000,103,11082731,12805,0,1744525589,12909.532130029991,105.74604299999919,53405.308872 2025-04-13,06:26:31.000,103,11082707,12605,0,1744525590,12909.49844848,105.76014125999791,53405.36476896 2025-04-13,06:26:32.000,103,11082734,12965,0,1744525591,12909.444557999996,105.78833778000262,53405.48355 2025-04-13,06:26:33.000,103,11082687,12805,0,1744525592,12909.41761276,105.78833778000262,53405.518485600005 2025-04-13,06:26:34.000,103,11082749,12765,0,1744525593,12909.43782169,105.73194474000047,53405.616305280004 2025-04-13,06:26:35.000,103,11082709,12965,0,1744525594,12909.545602649996,105.76014125999791,53405.77002192 2025-04-13,06:26:36.000,103,11082742,13005,0,1744525595,12909.612965749991,105.71784648000175,53405.81194464 2025-04-13,06:26:37.000,103,11082686,12605,0,1744525596,12909.727483019997,105.70374822000304,53405.96566128001 2025-04-13,06:26:38.000,103,11082704,12805,0,1744525597,12909.848736599997,105.76719039000454,53406.08444232001 2025-04-13,06:26:39.000,103,11082723,12845,0,1744525598,12909.976726489993,105.82358342999942,53406.18226200001 2025-04-13,06:26:40.000,103,11082704,12605,0,1744525599,12910.111452689998,105.83768168999813,53406.31501728 2025-04-13,06:26:41.000,103,11082685,12845,0,1744525600,12910.293333059999,105.86587821000285,53406.475721040006 2025-04-13,06:26:42.000,103,11082725,12605,0,1744525601,12910.441531879995,105.86587821000285,53406.594502080006 2025-04-13,06:26:43.000,103,11082674,12965,0,1744525602,12910.53584022,105.83063255999878,53406.72725736 2025-04-13,06:26:44.000,103,11082711,13045,0,1744525603,12910.48868604999,105.89407473000028,53406.8460384 2025-04-13,06:26:45.000,103,11082673,12605,0,1744525604,12910.279860439994,106.14079427999968,53407.01372928 2025-04-13,06:26:46.000,103,11082720,12605,0,1744525605,12910.097980069993,106.47915251999802,53407.11853608001 2025-04-13,06:26:47.000,103,11082712,12725,0,1744525606,12910.131661619998,106.7117738099987,53407.26526560001 2025-04-13,06:26:48.000,103,11082785,13285,0,1744525607,12910.37416878,106.83160902000236,53407.411995120005 2025-04-13,06:26:49.000,103,11082692,12965,0,1744525608,12910.805292619996,106.86685466999916,53407.62160872001 2025-04-13,06:26:50.000,103,11082698,12965,0,1744525609,12911.222943839988,106.87390379999852,53407.76135112001 2025-04-13,06:26:51.000,103,11082725,12445,0,1744525610,12911.54628671999,106.8598055399998,53407.9989132 2025-04-13,06:26:52.000,103,11082721,12805,0,1744525611,12911.80900280999,106.93029684000066,53408.16660408 2025-04-13,06:26:53.000,103,11082685,12925,0,1744525612,12911.87636591,107.02898465999897,53408.418140400005 2025-04-13,06:26:54.000,103,11082742,12805,0,1744525613,12911.83594805,107.04308291999769,53408.60679264001 2025-04-13,06:26:55.000,103,11082696,12845,0,1744525614,12911.82921173999,107.02898465999897,53408.802432000004 2025-04-13,06:26:56.000,103,11082742,12765,0,1744525615,12911.91678377,107.02898465999897,53409.01903272 2025-04-13,06:26:57.000,103,11082708,12725,0,1744525616,12912.024564729996,107.02193552999961,53409.24262056 2025-04-13,06:26:58.000,103,11082749,12645,0,1744525617,12912.300753440002,106.94439509999938,53409.55005384 2025-04-13,06:26:59.000,103,11082673,12605,0,1744525618,12912.664514179989,106.8598055399998,53409.759667440005 2025-04-13,06:27:00.000,103,11082722,12965,0,1744525619,12913.05522016,106.77521598000021,53409.976268160004 2025-04-13,06:27:01.000,103,11082674,13165,0,1744525620,12913.418980900002,106.77521598000021,53410.2697272 2025-04-13,06:27:02.000,103,11082730,12965,0,1744525621,12913.796214259994,106.84570728000108,53410.56318624 2025-04-13,06:27:03.000,103,11082702,12965,0,1744525622,12914.13302976,106.94439509999938,53410.84267104 2025-04-13,06:27:04.000,103,11082687,12645,0,1744525623,12914.436163710001,107.09242683000048,53411.16407856001 2025-04-13,06:27:05.000,103,11082677,13165,0,1744525624,12914.516999430001,107.17701639000006,53411.436576240005 2025-04-13,06:27:06.000,103,11082700,13165,0,1744525625,12914.644989319997,107.19816377999814,53411.75099664 2025-04-13,06:27:07.000,103,11082684,12645,0,1744525626,12914.874023859993,107.05718118000368,53412.11432688 2025-04-13,06:27:08.000,103,11082693,12845,0,1744525627,12915.150212569999,106.83865815000172,53412.442721520005 2025-04-13,06:27:09.000,103,11082725,13125,0,1744525628,12915.567863789991,106.60603686000104,53412.88291008 2025-04-13,06:27:10.000,103,11082713,13125,0,1744525629,12915.864261429997,106.42980861000251,53413.22527896001 2025-04-13,06:27:11.000,103,11082739,12605,0,1744525630,12916.248231099999,106.23243296999863,53413.53271224 2025-04-13,06:27:12.000,103,11082684,13205,0,1744525631,12916.60525552999,106.10554863000289,53413.94495232001 2025-04-13,06:27:13.000,103,11082721,12965,0,1744525632,12917.070060919992,106.07030297999881,53414.24539848 2025-04-13,06:27:14.000,103,11082711,12885,0,1744525633,12917.548338929999,105.95046777000243,53414.56680600001 2025-04-13,06:27:15.000,103,11082682,12805,0,1744525634,12917.90536335999,105.86587821000285,53414.916162 2025-04-13,06:27:16.000,103,11082725,12765,0,1744525635,12918.275860410002,105.81653430000006,53415.27250512 2025-04-13,06:27:17.000,103,11082715,12685,0,1744525636,12918.605939599998,105.78128865000326,53415.59391264 2025-04-13,06:27:18.000,103,11082740,12885,0,1744525637,12918.814765209994,105.7742395200039,53415.95724288001 2025-04-13,06:27:19.000,103,11082685,12845,0,1744525638,12918.96970034,105.76014125999791,53416.26467616 2025-04-13,06:27:20.000,103,11082740,12765,0,1744525639,12919.05053606,105.76719039000454,53416.57909656001 2025-04-13,06:27:21.000,103,11082684,13005,0,1744525640,12919.097690229995,105.73899386999983,53416.81665864 2025-04-13,06:27:22.000,103,11082694,12925,0,1744525641,12919.346933699991,105.72489561000111,53417.10313056 2025-04-13,06:27:23.000,103,11082727,13005,0,1744525642,12919.717430749988,105.7107973500024,53417.45248656 2025-04-13,06:27:24.000,103,11082725,12685,0,1744525643,12919.973410529994,105.73899386999983,53417.78088120001 2025-04-13,06:27:25.000,103,11082705,12885,0,1744525644,12920.20244506999,105.76719039000454,53418.074340240004 2025-04-13,06:27:26.000,103,11082726,13045,0,1744525645,12920.41127068,105.85177995000413,53418.37478640001 2025-04-13,06:27:27.000,103,11082688,12925,0,1744525646,12920.727877249992,105.94341864000307,53418.71715528001 2025-04-13,06:27:28.000,103,11082715,12765,0,1744525647,12921.064692749998,106.03505733000202,53419.01061432 2025-04-13,06:27:29.000,103,11082755,12965,0,1744525648,12921.32740884,106.10554863000289,53419.30407336 2025-04-13,06:27:30.000,103,11082786,12805,0,1744525649,12921.56317968999,106.12669602000096,53419.62548088001 2025-04-13,06:27:31.000,103,11082729,12605,0,1744525650,12921.812423160001,106.24653123000462,53419.93291416001 2025-04-13,06:27:32.000,103,11082726,12885,0,1744525651,12922.088611869993,106.41571035000379,53420.22637320001 2025-04-13,06:27:33.000,103,11082735,12725,0,1744525652,12922.358064269989,106.64128250999784,53420.53380648001 2025-04-13,06:27:34.000,103,11082714,12645,0,1744525653,12922.62078035999,106.83160902000236,53420.855214 2025-04-13,06:27:35.000,103,11082721,12685,0,1744525654,12922.937386929996,106.9584933599981,53421.17662152 2025-04-13,06:27:36.000,103,11082759,12765,0,1744525655,12923.274202430002,107.04308291999769,53421.57488736 2025-04-13,06:27:37.000,103,11082732,12725,0,1744525656,12923.604281619999,107.11357421999855,53421.86135928 2025-04-13,06:27:38.000,103,11082724,12805,0,1744525657,12923.974778669995,107.19111464999878,53422.25962512001 2025-04-13,06:27:39.000,103,11082753,12765,0,1744525658,12924.284648929992,107.26160594999965,53422.56007128 2025-04-13,06:27:40.000,103,11082710,12805,0,1744525659,12924.668618599993,107.27570420999837,53422.94436288 2025-04-13,06:27:41.000,103,11082752,13085,0,1744525660,12925.01890671999,107.3179989900018,53423.293718880006 2025-04-13,06:27:42.000,103,11082731,12925,0,1744525661,12925.301831739991,107.36734290000459,53423.64307488 2025-04-13,06:27:43.000,103,11082726,12605,0,1744525662,12925.503921039992,107.38849029000266,53423.95749528001 2025-04-13,06:27:44.000,103,11082714,12965,0,1744525663,12925.591493070002,107.45193246000417,53424.29287704001 2025-04-13,06:27:45.000,103,11082747,12685,0,1744525664,12925.524129969992,107.50832549999905,53424.64922016 2025-04-13,06:27:46.000,103,11082764,12805,0,1744525665,12925.450030560001,107.53652202000376,53424.949666320004 2025-04-13,06:27:47.000,103,11082722,12645,0,1744525666,12925.470239490001,107.67750461999822,53425.20120264 2025-04-13,06:27:48.000,103,11082761,12805,0,1744525667,12925.355722219996,107.79733983000187,53425.48068744 2025-04-13,06:27:49.000,103,11082772,12805,0,1744525668,12925.281622809991,107.8748802600021,53425.70427528 2025-04-13,06:27:50.000,103,11082718,12605,0,1744525669,12925.093006129995,107.8748802600021,53425.94183736 2025-04-13,06:27:51.000,103,11082734,13005,0,1744525670,12924.99869778999,107.81848721999995,53426.193373680006 2025-04-13,06:27:52.000,103,11082738,12885,0,1744525671,12924.769663249994,107.73389766000037,53426.38901304 2025-04-13,06:27:53.000,103,11082717,12645,0,1744525672,12924.594519189988,107.67045548999886,53426.57067816001 2025-04-13,06:27:54.000,103,11082737,12965,0,1744525673,12924.291385240002,107.60701332000463,53426.7593304 2025-04-13,06:27:55.000,103,11082704,12965,0,1744525674,12923.94783343,107.5647185400012,53426.94798264 2025-04-13,06:27:56.000,103,11082728,12805,0,1744525675,12923.624490549999,107.43783419999818,53427.04580232 2025-04-13,06:27:57.000,103,11082732,13245,0,1744525676,12923.388719699993,107.31094986000244,53427.2134932 2025-04-13,06:27:58.000,103,11082753,12725,0,1744525677,12923.132739920002,107.14881987000263,53427.346248480004 2025-04-13,06:27:59.000,103,11082725,12605,0,1744525678,12922.80939704,106.93734597000002,53427.43009392 2025-04-13,06:28:00.000,103,11082715,12725,0,1744525679,12922.512999399994,106.91619858000195,53427.54887496 2025-04-13,06:28:01.000,103,11082770,12965,0,1744525680,12922.216601759988,106.95144422999874,53427.55586208001 2025-04-13,06:28:02.000,103,11082729,12765,0,1744525681,12922.007776149992,106.9584933599981,53427.681630240004 2025-04-13,06:28:03.000,103,11082754,13005,0,1744525682,12921.852841020002,107.08537770000112,53427.84233400001 2025-04-13,06:28:04.000,103,11082687,12925,0,1744525683,12921.58338861999,107.3179989900018,53427.85630824 2025-04-13,06:28:05.000,103,11082716,12765,0,1744525684,12921.26678205,107.53652202000376,53427.870282480006 2025-04-13,06:28:06.000,103,11082741,12765,0,1744525685,12921.031011199993,107.55766941000184,53427.95412792 2025-04-13,06:28:07.000,103,11082751,12965,0,1744525686,12920.923230239998,107.39553942000202,53428.06592184 2025-04-13,06:28:08.000,103,11082754,13205,0,1744525687,12921.024274889998,107.25455682000029,53428.135793040005 2025-04-13,06:28:09.000,103,11082748,12725,0,1744525688,12921.172473709994,107.09947595999984,53428.205664240006 2025-04-13,06:28:10.000,103,11082728,12765,0,1744525689,12921.34088145999,106.90210032000323,53428.28252256 2025-04-13,06:28:11.000,103,11082688,12925,0,1744525690,12921.52276182999,106.69767554999999,53428.4362392 2025-04-13,06:28:12.000,103,11082745,13125,0,1744525691,12921.697905889996,106.6130859900004,53428.47816192 2025-04-13,06:28:13.000,103,11082727,12685,0,1744525692,12921.893258880002,106.54259468999953,53428.541046000006 2025-04-13,06:28:14.000,103,11082734,12765,0,1744525693,12922.075139250002,106.54259468999953,53428.687775520004 2025-04-13,06:28:15.000,103,11082694,13005,0,1744525694,12922.297437479989,106.47915251999802,53428.72969824001 2025-04-13,06:28:16.000,103,11082703,12685,0,1744525695,12922.58036249999,106.30997339999885,53428.827517920006 2025-04-13,06:28:17.000,103,11082722,13005,0,1744525696,12922.91044169,106.17603993000375,53428.925337600005 2025-04-13,06:28:18.000,103,11082720,12485,0,1744525697,12923.301147669998,106.09145037000417,53429.023157280004 2025-04-13,06:28:19.000,103,11082691,12925,0,1744525698,12923.7255352,106.04915559000074,53429.11398984001 2025-04-13,06:28:20.000,103,11082765,12965,0,1744525699,12924.062350699991,105.99981167999795,53429.20482240001 2025-04-13,06:28:21.000,103,11082719,12885,0,1744525700,12924.277912619997,105.97866428999987,53429.30264208001 2025-04-13,06:28:22.000,103,11082719,12765,0,1744525701,12924.486738229993,105.73194474000047,53429.40046176001 2025-04-13,06:28:23.000,103,11082738,12765,0,1744525702,12924.527156089993,105.48522519000107,53429.54020416001 2025-04-13,06:28:24.000,103,11082714,13085,0,1744525703,12924.641673359998,105.38653737000277,53429.6240496 2025-04-13,06:28:25.000,103,11082778,12805,0,1744525704,12924.81681741999,105.27375128999847,53429.714882160006 2025-04-13,06:28:26.000,103,11082734,13125,0,1744525705,12924.85723527999,105.18916172999889,53429.74283064 2025-04-13,06:28:27.000,103,11082728,12805,0,1744525706,12924.823553729999,105.19621085999825,53429.85462456001 2025-04-13,06:28:28.000,103,11082733,12685,0,1744525707,12924.796608489989,105.27375128999847,53429.87558592001 2025-04-13,06:28:29.000,103,11082721,12565,0,1744525708,12924.722509079998,105.18211259999953,53429.93847 2025-04-13,06:28:30.000,103,11082724,12725,0,1744525709,12924.547365019993,105.11162129999866,53430.01532832 2025-04-13,06:28:31.000,103,11082701,12805,0,1744525710,12924.378957269997,104.99178609000228,53430.050263920006 2025-04-13,06:28:32.000,103,11082734,12805,0,1744525711,12924.318330479997,104.8578526199999,53430.12712224 2025-04-13,06:28:33.000,103,11082738,12925,0,1744525712,12924.244231069992,104.7591648000016,53430.13410936 2025-04-13,06:28:34.000,103,11082729,13045,0,1744525713,12924.224022139992,104.6604769800033,53430.28782600001 2025-04-13,06:28:35.000,103,11082736,12805,0,1744525714,12924.062350699991,104.70982088999881,53430.27385176 2025-04-13,06:28:36.000,103,11082752,12765,0,1744525715,12923.96804236,104.75211567000224,53430.35071008 2025-04-13,06:28:37.000,103,11082707,12725,0,1744525716,12923.853525089995,104.69572263000009,53430.37865856001 2025-04-13,06:28:38.000,103,11082733,12685,0,1744525717,12923.644699479999,104.58293655000307,53430.42058128 2025-04-13,06:28:39.000,103,11082671,12765,0,1744525718,12923.348301839993,104.40670830000454,53430.45551688001 2025-04-13,06:28:40.000,103,11082712,13085,0,1744525719,12923.139476229997,104.18113614000322,53430.51141384 2025-04-13,06:28:41.000,103,11082720,12925,0,1744525720,12923.065376819992,103.90622006999911,53430.462504 2025-04-13,06:28:42.000,103,11082662,12725,0,1744525721,12922.984541099991,103.61720574000356,53430.483465360005 2025-04-13,06:28:43.000,103,11082702,12645,0,1744525722,12922.816133349996,103.34228966999945,53430.47647824001 2025-04-13,06:28:44.000,103,11082698,13005,0,1744525723,12922.512999399994,103.14491403000284,53430.483465360005 2025-04-13,06:28:45.000,103,11082750,12725,0,1744525724,12922.034721390002,102.98983317000238,53430.42756840001 2025-04-13,06:28:46.000,103,11082775,12605,0,1744525725,12921.59012493,102.62327840999933,53430.41359416 2025-04-13,06:28:47.000,103,11082759,12605,0,1744525726,12921.206155259999,102.18623235000268,53430.41359416 2025-04-13,06:28:48.000,103,11082764,13005,0,1744525727,12921.010802269993,101.72098977000132,53430.37865856001 2025-04-13,06:28:49.000,103,11082686,13045,0,1744525728,12920.855867140002,101.25574718999997,53430.35071008 2025-04-13,06:28:50.000,103,11082687,12765,0,1744525729,12920.842394519997,100.79755373999797,53430.483465360005 2025-04-13,06:28:51.000,103,11082754,12685,0,1744525730,12920.842394519997,100.3816550699994,53430.53936232 2025-04-13,06:28:52.000,103,11082681,12925,0,1744525731,12920.761558799997,100.0362477000017,53430.58827216 2025-04-13,06:28:53.000,103,11082703,12605,0,1744525732,12920.700932009997,99.77542989000358,53430.67910472 2025-04-13,06:28:54.000,103,11082746,13005,0,1744525733,12920.620096289997,99.68379120000463,53430.721027440006 2025-04-13,06:28:55.000,103,11082752,13005,0,1744525734,12920.505579019991,99.66969293999864,53430.9166668 2025-04-13,06:28:56.000,103,11082757,13205,0,1744525735,12920.14181827999,99.71198772000207,53431.04243496 2025-04-13,06:28:57.000,103,11082692,12645,0,1744525736,12919.764584919998,99.8247737999991,53431.21711296001 2025-04-13,06:28:58.000,103,11082762,12685,0,1744525737,12919.609649789993,99.83887205999781,53431.370829600004 2025-04-13,06:28:59.000,103,11082691,13085,0,1744525738,12919.495132520002,99.74018423999951,53431.53153336001 2025-04-13,06:29:00.000,103,11082705,12685,0,1744525739,12919.441242039997,99.58510337999905,53431.69223712 2025-04-13,06:29:01.000,103,11082740,12765,0,1744525740,12919.447978349992,99.4300225199986,53431.88088936 2025-04-13,06:29:02.000,103,11082747,12925,0,1744525741,12919.198734879996,99.50756294999883,53431.98569616001 2025-04-13,06:29:03.000,103,11082721,12805,0,1744525742,12918.356696130002,99.72608598000079,53432.16736128 2025-04-13,06:29:04.000,103,11082721,12965,0,1744525743,12917.157632950002,100.05034596000041,53432.29312944 2025-04-13,06:29:05.000,103,11082700,12725,0,1744525744,12915.998987630002,100.33936029000324,53432.397936240006 2025-04-13,06:29:06.000,103,11082700,12805,0,1744525745,12915.41292866,100.50149028000305,53432.48876880001 2025-04-13,06:29:07.000,103,11082724,12965,0,1744525746,12915.170421499999,100.4803428899977,53432.67043392 2025-04-13,06:29:08.000,103,11082671,12565,0,1744525747,12915.042431609989,100.42394985000283,53432.85209904001 2025-04-13,06:29:09.000,103,11082681,12645,0,1744525748,12914.921178029988,100.62132548999944,53433.05472552 2025-04-13,06:29:10.000,103,11082707,12965,0,1744525749,12914.510263119992,100.91738895000162,53433.285300480005 2025-04-13,06:29:11.000,103,11082721,12885,0,1744525750,12913.890522599999,101.27689457999804,53433.43901712 2025-04-13,06:29:12.000,103,11082738,13045,0,1744525751,12913.338145180001,101.72098977000132,53433.58574664 2025-04-13,06:29:13.000,103,11082766,12885,0,1744525752,12912.84639454999,102.25672365000355,53433.76042464001 2025-04-13,06:29:14.000,103,11082723,12845,0,1744525753,12912.273808199992,102.83475231000193,53434.004973840005 2025-04-13,06:29:15.000,103,11082692,12645,0,1744525754,12911.478923619994,103.3493387999988,53434.123754880005 2025-04-13,06:29:16.000,103,11082734,13325,0,1744525755,12910.710984279991,103.98376049999933,53434.31240712001 2025-04-13,06:29:17.000,103,11082722,13245,0,1744525756,12909.969990179998,104.45605221000005,53434.48708512 2025-04-13,06:29:18.000,103,11082735,12805,0,1744525757,12909.181841909995,104.98473696000292,53434.654776 2025-04-13,06:29:19.000,103,11082695,12605,0,1744525758,12908.555365079992,105.65440431000025,53434.83644112001 2025-04-13,06:29:20.000,103,11082721,12805,0,1744525759,12908.07035075999,106.29587514000013,53434.9691964 2025-04-13,06:29:21.000,103,11082681,12605,0,1744525760,12907.713326329998,106.63423337999848,53435.129900160005 2025-04-13,06:29:22.000,103,11082755,12685,0,1744525761,12907.464082860002,106.78931423999893,53435.227719840004 2025-04-13,06:29:23.000,103,11082747,13085,0,1744525762,12907.288938799997,106.9232477100013,53435.40938496001 2025-04-13,06:29:24.000,103,11082730,13125,0,1744525763,12907.167685219996,107.25455682000029,53435.612011440004 2025-04-13,06:29:25.000,103,11082741,12965,0,1744525764,12907.228312009996,107.62111158000334,53435.81463792 2025-04-13,06:29:26.000,103,11082787,12885,0,1744525765,12907.187894149996,108.11455068000214,53435.94040608001 2025-04-13,06:29:27.000,103,11082719,12885,0,1744525766,12907.01275008999,108.74192325000331,53436.03822576001 2025-04-13,06:29:28.000,103,11082738,13005,0,1744525767,12906.85781496,109.58076971999981,53436.184955280005 2025-04-13,06:29:29.000,103,11082707,13165,0,1744525768,12906.763506619995,110.51830401000188,53436.282774960004 2025-04-13,06:29:30.000,103,11082755,12885,0,1744525769,12906.507526839989,111.05403789000411,53436.48540144 2025-04-13,06:29:31.000,103,11082710,12685,0,1744525770,12906.069666689997,111.29370831000415,53436.59719536 2025-04-13,06:29:32.000,103,11082759,13245,0,1744525771,12905.69243332999,111.71665611000208,53436.70898928001 2025-04-13,06:29:33.000,103,11082702,12845,0,1744525772,12905.220891629993,112.34402868000325,53436.75091200001 2025-04-13,06:29:34.000,103,11082736,12925,0,1744525773,12904.924493990002,112.89386082000419,53436.86969304 2025-04-13,06:29:35.000,103,11082764,12765,0,1744525774,12904.54052432,113.34500513999956,53436.91860288001 2025-04-13,06:29:36.000,103,11082777,12845,0,1744525775,12904.156554649999,113.76090380999813,53436.89764152001 2025-04-13,06:29:37.000,103,11082760,13045,0,1744525776,12903.745639740002,114.02877075000288,53436.99546120001 2025-04-13,06:29:38.000,103,11082721,12885,0,1744525777,12903.27409803999,114.28253943000163,53436.94655136001 2025-04-13,06:29:39.000,103,11082763,12725,0,1744525778,12902.923809919994,114.42352203000337,53436.9605256 2025-04-13,06:29:40.000,103,11082761,12765,0,1744525779,12902.768874789988,114.67024158000277,53436.953538480004 2025-04-13,06:29:41.000,103,11082741,12885,0,1744525780,12902.600467039993,114.81827331000386,53436.88366728 2025-04-13,06:29:42.000,103,11082746,12765,0,1744525781,12902.452268219997,114.93810852000024,53436.88366728 2025-04-13,06:29:43.000,103,11082716,12965,0,1744525782,12902.256915229991,115.07909112000198,53436.86270592 2025-04-13,06:29:44.000,103,11082737,12845,0,1744525783,12902.15587057999,115.26941762999923,53436.91161576 2025-04-13,06:29:45.000,103,11082712,13005,0,1744525784,12902.24344261,115.45974414000375,53436.91860288001 2025-04-13,06:29:46.000,103,11082761,12845,0,1744525785,12902.418586669992,115.50908804999926,53436.91161576 2025-04-13,06:29:47.000,103,11082701,12965,0,1744525786,12902.688039070003,115.62187413000356,53436.8906544 2025-04-13,06:29:48.000,103,11082757,12805,0,1744525787,12902.984436709994,115.98842888999934,53436.99546120001 2025-04-13,06:29:49.000,103,11082692,13085,0,1744525788,12903.30104328,116.64399797999795,53437.0303968 2025-04-13,06:29:50.000,103,11082745,12885,0,1744525789,12903.853420699998,117.0457983899978,53437.13520360001 2025-04-13,06:29:51.000,103,11082728,12805,0,1744525790,12904.4596886,117.1585844700021,53437.28193312001 2025-04-13,06:29:52.000,103,11082773,12685,0,1744525791,12905.180473769993,117.34186184999999,53437.38673992 2025-04-13,06:29:53.000,103,11082773,13165,0,1744525792,12906.056194069992,117.75776051999856,53437.596353520006 2025-04-13,06:29:54.000,103,11082770,12845,0,1744525793,12907.066640569996,118.29349440000078,53437.81994136 2025-04-13,06:29:55.000,103,11082755,13205,0,1744525794,12908.002987659995,118.82217915000365,53437.99461936 2025-04-13,06:29:56.000,103,11082770,12605,0,1744525795,12908.999961539994,119.31561825000244,53438.28807840001 2025-04-13,06:29:57.000,103,11082700,13125,0,1744525796,12910.145134239989,119.7174186600023,53438.62346016001 2025-04-13,06:29:58.000,103,11082698,12925,0,1744525797,12911.472187309999,120.07692428999871,53439.00076464 2025-04-13,06:29:59.000,103,11082732,12885,0,1744525798,12912.87333979,120.64085468999838,53439.35012064 2025-04-13,06:30:00.000,103,11082726,12965,0,1744525799,12914.368800609991,121.37396421000449,53439.76934784001 2025-04-13,06:30:01.000,103,11082729,12925,0,1744525800,12915.709326299992,122.12117199000204,53440.18158792001 2025-04-13,06:30:02.000,103,11082793,13045,0,1744525801,12917.150896639992,122.86837976999959,53440.60780224001 2025-04-13,06:30:03.000,103,11082775,12605,0,1744525802,12918.646357459998,123.4887032100014,53441.07593928 2025-04-13,06:30:04.000,103,11082767,12885,0,1744525803,12920.236126619995,124.06673186999978,53441.54407632001 2025-04-13,06:30:05.000,103,11082746,12605,0,1744525804,12922.007776149992,124.56722009999794,53441.94932928001 2025-04-13,06:30:06.000,103,11082782,12805,0,1744525805,12923.90067925999,124.8985292100042,53442.41047920001 2025-04-13,06:30:07.000,103,11082777,12925,0,1744525806,12925.840736539998,125.11000310999952,53442.95547456001 2025-04-13,06:30:08.000,103,11082759,12805,0,1744525807,12927.551759279995,125.46950874000322,53443.47950856 2025-04-13,06:30:09.000,103,11082766,12885,0,1744525808,12929.134792129997,125.91360392999923,53444.01052968001 2025-04-13,06:30:10.000,103,11082775,12685,0,1744525809,12930.650461879988,126.33655173000443,53444.49264096001 2025-04-13,06:30:11.000,103,11082751,12685,0,1744525810,12932.159395319999,126.6537625800047,53445.07955904 2025-04-13,06:30:12.000,103,11082757,13085,0,1744525811,12933.358458499999,126.79474517999915,53445.5896188 2025-04-13,06:30:13.000,103,11082774,13125,0,1744525812,12934.362168689993,126.91458039000281,53446.12063992001 2025-04-13,06:30:14.000,103,11082730,12885,0,1744525813,12935.291779469997,127.11195602999942,53446.52589288001 2025-04-13,06:30:15.000,103,11082740,12965,0,1744525814,12936.187708699996,127.26703688999987,53447.02896552001 2025-04-13,06:30:16.000,103,11082755,12925,0,1744525815,12936.901757559994,127.32342993000202,53447.44120560001 2025-04-13,06:30:17.000,103,11082774,12805,0,1744525816,12937.42045343,127.30228254000394,53447.853445680004 2025-04-13,06:30:18.000,103,11082747,12605,0,1744525817,12937.710114759997,127.40097036000225,53448.188827440004 2025-04-13,06:30:19.000,103,11082731,12725,0,1744525818,12938.067139189989,127.66883729999972,53448.5591448 2025-04-13,06:30:20.000,103,11082746,12765,0,1744525819,12938.41069099999,127.9014585900004,53448.86657808 2025-04-13,06:30:21.000,103,11082727,12805,0,1744525820,12938.915914249992,127.97194989000127,53449.10414016 2025-04-13,06:30:22.000,103,11082739,12685,0,1744525821,12939.454819049999,128.02834293000342,53449.39061208 2025-04-13,06:30:23.000,103,11082754,12965,0,1744525822,12940.222758390002,128.07768683999893,53449.62817416 2025-04-13,06:30:24.000,103,11082736,12965,0,1744525823,12941.0378519,128.09178509999765,53449.851762 2025-04-13,06:30:25.000,103,11082775,12885,0,1744525824,12941.684537659989,128.07063770999957,53450.11028544 2025-04-13,06:30:26.000,103,11082738,12805,0,1744525825,12942.223442459996,127.95785163000255,53450.26400208001 2025-04-13,06:30:27.000,103,11082808,12805,0,1744525826,12942.762347260003,128.03539206000278,53450.49457704 2025-04-13,06:30:28.000,103,11082804,13005,0,1744525827,12943.46965980999,128.112932490003,53450.68322928 2025-04-13,06:30:29.000,103,11082720,12885,0,1744525828,12944.257808079994,128.00719553999807,53450.89983 2025-04-13,06:30:30.000,103,11082710,12965,0,1744525829,12945.019011110002,127.84506554999825,53450.99764968 2025-04-13,06:30:31.000,103,11082767,12725,0,1744525830,12945.79368676,127.73227947000123,53451.23521176 2025-04-13,06:30:32.000,103,11082801,12765,0,1744525831,12946.433636209993,127.64768991000165,53451.374954160005 2025-04-13,06:30:33.000,103,11082815,12565,0,1744525832,12946.99274994,127.58424774000014,53451.58456776001 2025-04-13,06:30:34.000,103,11082746,12765,0,1744525833,12947.605754149998,127.47146166000311,53451.7382844 2025-04-13,06:30:35.000,103,11082770,12965,0,1744525834,12948.360220869996,127.28818427999795,53451.89200104001 2025-04-13,06:30:36.000,103,11082753,12685,0,1744525835,12949.033851869994,126.93572778000089,53452.03873056001 2025-04-13,06:30:37.000,103,11082766,13005,0,1744525836,12949.417821539995,126.45638694000081,53452.12956312 2025-04-13,06:30:38.000,103,11082726,12765,0,1744525837,12949.586229289991,126.02639001000352,53452.18546008001 2025-04-13,06:30:39.000,103,11082739,13045,0,1744525838,12949.673801320001,125.78671959000349,53452.22738280001 2025-04-13,06:30:40.000,103,11082754,12605,0,1744525839,12949.774845970001,125.5259017799981,53452.24135704 2025-04-13,06:30:41.000,103,11082724,12805,0,1744525840,12949.795054900002,125.26508396999998,53452.15052448 2025-04-13,06:30:42.000,103,11082805,13125,0,1744525841,12949.700746559996,124.933774860001,53452.13655024001 2025-04-13,06:30:43.000,103,11082734,13085,0,1744525842,12949.397612609995,124.6377113999988,53452.08065328 2025-04-13,06:30:44.000,103,11082732,12845,0,1744525843,12949.35045844,124.46853227999964,53451.94091088001 2025-04-13,06:30:45.000,103,11082711,12965,0,1744525844,12949.57275667,124.37689359000069,53451.79418136 2025-04-13,06:30:46.000,103,11082717,13285,0,1744525845,12949.949990029992,124.17951795000408,53451.68238744001 2025-04-13,06:30:47.000,103,11082715,12525,0,1744525846,12950.48889483,123.85525797000446,53451.57059352 2025-04-13,06:30:48.000,103,11082744,12685,0,1744525847,12951.256834170003,123.60148928999843,53451.38194128 2025-04-13,06:30:49.000,103,11082707,13125,0,1744525848,12952.159499709996,123.50985059999948,53451.277134480006 2025-04-13,06:30:50.000,103,11082750,12845,0,1744525849,12952.8263944,123.47460495000269,53451.13040496001 2025-04-13,06:30:51.000,103,11082776,13045,0,1744525850,12953.351826580001,123.46755582000333,53451.04655952 2025-04-13,06:30:52.000,103,11082733,12805,0,1744525851,12954.04566651,123.4887032100014,53450.92777848 2025-04-13,06:30:53.000,103,11082712,12685,0,1744525852,12954.955068359988,123.37591713000438,53450.83694592 2025-04-13,06:30:54.000,103,11082768,12765,0,1744525853,12955.918360689997,123.03755888999876,53450.753100480004 2025-04-13,06:30:55.000,103,11082780,12965,0,1744525854,12956.612200619995,122.69920065000042,53450.64829368001 2025-04-13,06:30:56.000,103,11082722,12685,0,1744525855,12957.312776860002,122.29035111000121,53450.64130656 2025-04-13,06:30:57.000,103,11082666,12965,0,1744525856,12957.932517379995,121.89559983000072,53450.64130656 2025-04-13,06:30:58.000,103,11082752,12765,0,1744525857,12958.431004320002,121.45150464000471,53450.585409600004 2025-04-13,06:30:59.000,103,11082709,12765,0,1744525858,12958.828446609994,121.16249031000189,53450.536499760005 2025-04-13,06:31:00.000,103,11082732,12525,0,1744525859,12959.20567997,120.94396727999992,53450.47361568 2025-04-13,06:31:01.000,103,11082724,12605,0,1744525860,12959.569440710002,120.80298467999819,53450.40374448 2025-04-13,06:31:02.000,103,11082761,12685,0,1744525861,12959.710903220002,120.63380555999902,53450.3059248 2025-04-13,06:31:03.000,103,11082764,12645,0,1744525862,12959.919728829998,120.31659470999875,53450.15919528 2025-04-13,06:31:04.000,103,11082767,13125,0,1744525863,12960.040982409999,119.95708908000233,53450.054388480006 2025-04-13,06:31:05.000,103,11082745,12965,0,1744525864,12960.17570860999,119.61873084000399,53449.94958168 2025-04-13,06:31:06.000,103,11082762,12965,0,1744525865,12960.593359829996,119.33676564000052,53449.75394232 2025-04-13,06:31:07.000,103,11082710,13085,0,1744525866,12961.085110459993,119.09709522000048,53449.62118704001 2025-04-13,06:31:08.000,103,11082757,12525,0,1744525867,12961.300672379999,118.79398262999894,53449.42554768001 2025-04-13,06:31:09.000,103,11082688,12965,0,1744525868,12961.213100349989,118.5543122099989,53449.22990832 2025-04-13,06:31:10.000,103,11082714,12805,0,1744525869,12961.031219979988,118.39923134999844,53448.978372000005 2025-04-13,06:31:11.000,103,11082763,12685,0,1744525870,12961.064901529993,118.24415048999799,53448.761771280006 2025-04-13,06:31:12.000,103,11082712,12805,0,1744525871,12961.307408689994,118.11726615000225,53448.545170560006 2025-04-13,06:31:13.000,103,11082715,13085,0,1744525872,12961.66443312,117.83530094999878,53448.27966000001 2025-04-13,06:31:14.000,103,11082714,12965,0,1744525873,12961.967567070002,117.51104096999916,53448.01414944001 2025-04-13,06:31:15.000,103,11082733,13125,0,1744525874,12962.338064119998,117.27841967999848,53447.76960024 2025-04-13,06:31:16.000,103,11082700,12765,0,1744525875,12962.77592426999,116.96120882999821,53447.58094800001 2025-04-13,06:31:17.000,103,11082761,12805,0,1744525876,12963.260938589992,116.58055581000372,53447.31543744 2025-04-13,06:31:18.000,103,11082739,12845,0,1744525877,12963.530390989989,116.03777280000213,53447.07787536001 2025-04-13,06:31:19.000,103,11082725,12765,0,1744525878,12963.75942553,115.5020389199999,53446.86127464001 2025-04-13,06:31:20.000,103,11082681,13005,0,1744525879,12964.129922579996,115.17777894000028,53446.74249360001 2025-04-13,06:31:21.000,103,11082668,12445,0,1744525880,12964.641882139993,114.91696113000216,53446.53986712 2025-04-13,06:31:22.000,103,11082684,12645,0,1744525881,12964.99890657,114.43057116000273,53446.37217624 2025-04-13,06:31:23.000,103,11082687,12605,0,1744525882,12965.227941109995,113.88073902000178,53446.21845960001 2025-04-13,06:31:24.000,103,11082700,12925,0,1744525883,12965.578229229992,113.41549644000042,53445.98788464 2025-04-13,06:31:25.000,103,11082688,12765,0,1744525884,12966.23165129999,113.04189254999801,53445.7992324 2025-04-13,06:31:26.000,103,11082712,12965,0,1744525885,12967.040008499993,112.65419040000415,53445.61756728001 2025-04-13,06:31:27.000,103,11082744,12805,0,1744525886,12967.895519869991,112.11140739000257,53445.456863520005 2025-04-13,06:31:28.000,103,11082714,12725,0,1744525887,12968.64998658999,111.50518220999948,53445.2751984 2025-04-13,06:31:29.000,103,11082672,12925,0,1744525888,12969.431398549998,110.94830093999917,53445.15641736 2025-04-13,06:31:30.000,103,11082720,12685,0,1744525889,12970.105029549995,110.37732141000015,53445.03763632 2025-04-13,06:31:31.000,103,11082730,12845,0,1744525890,12970.792133169998,109.71470319000218,53444.86994544 2025-04-13,06:31:32.000,103,11082674,12605,0,1744525891,12971.45902786,109.0238884499995,53444.72321592 2025-04-13,06:31:33.000,103,11082665,13085,0,1744525892,12972.22696719999,108.53044935000071,53444.60443488 2025-04-13,06:31:34.000,103,11082679,12845,0,1744525893,12973.042060710002,108.24143501999788,53444.47866672 2025-04-13,06:31:35.000,103,11082717,12765,0,1744525894,12973.843681599996,107.79733983000187,53444.32495008001 2025-04-13,06:31:36.000,103,11082720,12845,0,1744525895,12974.524048909989,107.18406551999942,53444.26905312 2025-04-13,06:31:37.000,103,11082706,12845,0,1744525896,12975.184207289996,106.54964381999889,53444.17822056001 2025-04-13,06:31:38.000,103,11082698,12965,0,1744525897,12975.89151984,106.03505733000202,53444.164246320004 2025-04-13,06:31:39.000,103,11082708,12765,0,1744525898,12976.652722869992,105.57686388000002,53444.1223236 2025-04-13,06:31:40.000,103,11082735,12885,0,1744525899,12977.53517948,105.07637565000186,53444.15027208 2025-04-13,06:31:41.000,103,11082728,12685,0,1744525900,12978.33006406,104.6111330700005,53444.10834936001 2025-04-13,06:31:42.000,103,11082711,12885,0,1744525901,12979.111476019993,104.12474310000107,53444.129310719996 2025-04-13,06:31:43.000,103,11082711,12765,0,1744525902,12979.987196319991,103.82163050999952,53444.129310719996 2025-04-13,06:31:44.000,103,11082723,13005,0,1744525903,12980.95048865,103.58196008999948,53444.20616904001 2025-04-13,06:31:45.000,103,11082656,12565,0,1744525904,12982.10913397,103.32819141000073,53444.331937200004 2025-04-13,06:31:46.000,103,11082694,12965,0,1744525905,12983.34187869999,103.01802968999982,53444.49264096001 2025-04-13,06:31:47.000,103,11082741,12925,0,1744525906,12984.493787709995,102.7572118800017,53444.618409120005 2025-04-13,06:31:48.000,103,11082713,12765,0,1744525907,12985.68611458,102.60213102000125,53444.82802272001 2025-04-13,06:31:49.000,103,11082730,13165,0,1744525908,12986.75718786999,102.40475538000464,53444.97475224001 2025-04-13,06:31:50.000,103,11082728,12765,0,1744525909,12987.592490310002,102.07344626999839,53445.19834008 2025-04-13,06:31:51.000,103,11082713,12645,0,1744525910,12988.13813141999,101.81967758999963,53445.37301808 2025-04-13,06:31:52.000,103,11082673,12925,0,1744525911,12988.609673120001,101.6082036900043,53445.5546832 2025-04-13,06:31:53.000,103,11082689,12845,0,1744525912,12988.845443969993,101.53771239000343,53445.76429680001 2025-04-13,06:31:54.000,103,11082707,12805,0,1744525913,12988.677036219997,101.48131935000129,53445.85512936001 2025-04-13,06:31:55.000,103,11082740,12685,0,1744525914,12988.38737489,101.41082805000042,53445.91801344 2025-04-13,06:31:56.000,103,11082675,13245,0,1744525915,12988.232439759995,101.2980419700034,53445.9739104 2025-04-13,06:31:57.000,103,11082690,12885,0,1744525916,12987.882151639998,101.13591198000358,53446.057755840004 2025-04-13,06:31:58.000,103,11082683,12965,0,1744525917,12987.296092669996,100.95968372999778,53446.03679448 2025-04-13,06:31:59.000,103,11082744,12965,0,1744525918,12986.501208089998,100.69886591999966,53445.99487176 2025-04-13,06:32:00.000,103,11082712,12725,0,1744525919,12985.61875147999,100.51558854000177,53445.841155120004 2025-04-13,06:32:01.000,103,11082731,12925,0,1744525920,12984.62177759999,100.14903377999872,53445.722374080004 2025-04-13,06:32:02.000,103,11082689,12925,0,1744525921,12983.759529919997,99.61329990000377,53445.575644560005 2025-04-13,06:32:03.000,103,11082709,12805,0,1744525922,12983.058953679989,99.06346776000282,53445.303146879996 2025-04-13,06:32:04.000,103,11082703,12765,0,1744525923,12982.479631019996,98.4924882300038,53445.135455999996 2025-04-13,06:32:05.000,103,11082688,12925,0,1744525924,12981.873363119994,97.85101740000391,53444.88391968 2025-04-13,06:32:06.000,103,11082716,12645,0,1744525925,12981.300776769996,96.96282702000462,53444.55552504 2025-04-13,06:32:07.000,103,11082772,12805,0,1744525926,12980.90333447999,96.11693142000149,53444.22014328 2025-04-13,06:32:08.000,103,11082736,12845,0,1744525927,12980.519364809988,95.39792016000138,53443.83585168 2025-04-13,06:32:09.000,103,11082743,12925,0,1744525928,12979.778370709995,94.56612282000424,53443.514444160006 2025-04-13,06:32:10.000,103,11082697,12965,0,1744525929,12978.53215336,93.71317809000175,53443.08822984 2025-04-13,06:32:11.000,103,11082714,12845,0,1744525930,12977.299408629995,92.83908597000118,53442.689964 2025-04-13,06:32:12.000,103,11082703,12605,0,1744525931,12975.918465079994,92.0143377600034,53442.2008656 2025-04-13,06:32:13.000,103,11082728,13005,0,1744525932,12974.470158429998,91.26008084999921,53441.767664160005 2025-04-13,06:32:14.000,103,11082725,12605,0,1744525933,12973.001642850002,90.74549436000234,53441.2226688 2025-04-13,06:32:15.000,103,11082742,12605,0,1744525934,12971.694798709992,90.20271135000075,53440.761518880005 2025-04-13,06:32:16.000,103,11082736,13005,0,1744525935,12970.408163499997,89.61763356000301,53440.21652352 2025-04-13,06:32:17.000,103,11082722,13005,0,1744525936,12969.283199730002,89.0959979399995,53439.657553920006 2025-04-13,06:32:18.000,103,11082722,12885,0,1744525937,12968.447897289989,88.58141145000263,53439.14749416001 2025-04-13,06:32:19.000,103,11082732,12885,0,1744525938,12967.63280377999,88.13731625999935,53438.64442152001 2025-04-13,06:32:20.000,103,11082753,12885,0,1744525939,12966.912018609997,87.78485976000229,53438.16929736001 2025-04-13,06:32:21.000,103,11082731,13045,0,1744525940,12966.164288199994,87.4253541299986,53437.694173200005 2025-04-13,06:32:22.000,103,11082729,12805,0,1744525941,12965.17405062999,87.01650458999939,53437.2050748 2025-04-13,06:32:23.000,103,11082732,13125,0,1744525942,12964.352220809997,86.66404809000232,53436.79283472 2025-04-13,06:32:24.000,103,11082745,12565,0,1744525943,12963.83352493999,86.4737215799978,53436.32469768001 2025-04-13,06:32:25.000,103,11082747,12685,0,1744525944,12963.523654679993,86.24814942000376,53435.9823288 2025-04-13,06:32:26.000,103,11082746,12965,0,1744525945,12963.281147519992,85.95913509000093,53435.65393416001 2025-04-13,06:32:27.000,103,11082747,12925,0,1744525946,12963.227257040002,85.52913816000364,53435.37444936 2025-04-13,06:32:28.000,103,11082754,12605,0,1744525947,12963.267674900002,85.077993840001,53435.080990320006 2025-04-13,06:32:29.000,103,11082735,12965,0,1744525948,12963.375455859998,84.76078299000073,53434.83644112001 2025-04-13,06:32:30.000,103,11082723,13125,0,1744525949,12963.321565379993,84.25324563000322,53434.57093056001 2025-04-13,06:32:31.000,103,11082769,12965,0,1744525950,12963.031904049996,83.75980653000443,53434.3752912 2025-04-13,06:32:32.000,103,11082769,12965,0,1744525951,12962.53341710999,83.2240726500022,53434.242535920006 2025-04-13,06:32:33.000,103,11082706,12925,0,1744525952,12961.967567070002,82.61079833999975,53434.004973840005 2025-04-13,06:32:34.000,103,11082719,12765,0,1744525953,12961.610542639995,82.03276968000137,53433.8163216 2025-04-13,06:32:35.000,103,11082756,12605,0,1744525954,12961.35456285999,81.4335936300049,53433.669592080005 2025-04-13,06:32:36.000,103,11082747,13085,0,1744525955,12961.36129917,80.9119580100014,53433.4669656 2025-04-13,06:32:37.000,103,11082744,12685,0,1744525956,12961.448871199995,80.4537645599994,53433.2922876 2025-04-13,06:32:38.000,103,11082758,12965,0,1744525957,12961.549915849995,79.91098154999781,53433.15953232001 2025-04-13,06:32:39.000,103,11082735,12805,0,1744525958,12961.55665215999,79.35410028000479,53432.94293160001 2025-04-13,06:32:40.000,103,11082755,12565,0,1744525959,12961.68464205,78.91705422000086,53432.845111919996 2025-04-13,06:32:41.000,103,11082761,12765,0,1744525960,12962.095556959997,78.5645977200038,53432.733318000006 2025-04-13,06:32:42.000,103,11082737,12605,0,1744525961,12962.277437329998,78.02181471000222,53432.55165288 2025-04-13,06:32:43.000,103,11082760,13045,0,1744525962,12962.331327809989,77.3380490999989,53432.40492336 2025-04-13,06:32:44.000,103,11082727,12725,0,1744525963,12962.378481979998,76.71772566000436,53432.28614232 2025-04-13,06:32:45.000,103,11082771,13125,0,1744525964,12962.688352239995,76.24543395000364,53432.19530976 2025-04-13,06:32:46.000,103,11082786,12885,0,1744525965,12963.213784419997,75.68855268000334,53432.111464320005 2025-04-13,06:32:47.000,103,11082766,12765,0,1744525966,12963.806579699994,74.98363968000194,53431.97172192 2025-04-13,06:32:48.000,103,11082740,13005,0,1744525967,12964.352220809997,74.29282493999926,53431.873902240004 2025-04-13,06:32:49.000,103,11082745,13085,0,1744525968,12964.843971439994,73.75004192999768,53431.84595376001 2025-04-13,06:32:50.000,103,11082764,12725,0,1744525969,12965.288567899996,73.17906239999866,53431.81800528001 2025-04-13,06:32:51.000,103,11082743,12845,0,1744525970,12965.800527459993,72.54464069999813,53431.68525 2025-04-13,06:32:52.000,103,11082789,13005,0,1744525971,12966.45394952999,71.81858030999865,53431.66428864 2025-04-13,06:32:53.000,103,11082721,12765,0,1744525972,12967.39029661999,71.07842166000046,53431.68525 2025-04-13,06:32:54.000,103,11082766,12765,0,1744525973,12968.259280609993,70.38760691999778,53431.62935304001 2025-04-13,06:32:55.000,103,11082748,12965,0,1744525974,12969.343826520002,69.76728348000324,53431.67826288001 2025-04-13,06:32:56.000,103,11082718,12885,0,1744525975,12970.320591470001,69.07646874000056,53431.72018560001 2025-04-13,06:32:57.000,103,11082762,12765,0,1744525976,12971.41861,68.35040835000109,53431.80403104 2025-04-13,06:32:58.000,103,11082736,13285,0,1744525977,12972.55704639,67.64549534999969,53431.859928 2025-04-13,06:32:59.000,103,11082751,12765,0,1744525978,12973.70895539999,67.0040245199998,53432.0695416 2025-04-13,06:33:00.000,103,11082712,12765,0,1744525979,12974.89454596,66.47533977000421,53432.209284000004 2025-04-13,06:33:01.000,103,11082739,12725,0,1744525980,12976.10708175999,66.0030480600035,53432.376974880004 2025-04-13,06:33:02.000,103,11082712,12925,0,1744525981,12977.29267232,65.55895287000021,53432.57960136 2025-04-13,06:33:03.000,103,11082707,12685,0,1744525982,12978.41089978,65.22059463000187,53432.80318920001 2025-04-13,06:33:04.000,103,11082747,12925,0,1744525983,12979.46176413999,64.91748204000032,53432.998828560005 2025-04-13,06:33:05.000,103,11082733,12885,0,1744525984,12980.546310049998,64.67076249000093,53433.25036488 2025-04-13,06:33:06.000,103,11082732,12805,0,1744525985,12981.442239279997,64.40289555000345,53433.43901712 2025-04-13,06:33:07.000,103,11082731,12685,0,1744525986,12982.02156193999,64.22666729999764,53433.69754056 2025-04-13,06:33:08.000,103,11082707,12645,0,1744525987,12982.432476850001,64.1491268700047,53433.91414128 2025-04-13,06:33:09.000,103,11082722,12765,0,1744525988,12982.742347109997,63.95880036000017,53434.10279352 2025-04-13,06:33:10.000,103,11082700,12965,0,1744525989,12983.005063199998,63.77552298000228,53434.2704844 2025-04-13,06:33:11.000,103,11082704,13085,0,1744525990,12983.092635229994,63.51470517000416,53434.43118816001 2025-04-13,06:33:12.000,103,11082759,12805,0,1744525991,12983.099371539989,63.225690840001334,53434.57093056001 2025-04-13,06:33:13.000,103,11082746,12525,0,1744525992,12983.045481059999,63.02126606999809,53434.66875024001 2025-04-13,06:33:14.000,103,11082715,13085,0,1744525993,12982.978117959989,62.84503781999956,53434.76656992001 2025-04-13,06:33:15.000,103,11082761,13085,0,1744525994,12982.661511389997,62.50667958000122,53434.78753128001 2025-04-13,06:33:16.000,103,11082723,12845,0,1744525995,12982.338168509996,62.15422308000416,53434.85740248 2025-04-13,06:33:17.000,103,11082712,13005,0,1744525996,12982.115870279995,61.79471745000046,53434.83644112001 2025-04-13,06:33:18.000,103,11082687,12805,0,1744525997,12981.731900609993,61.40701529999933,53434.794518400005 2025-04-13,06:33:19.000,103,11082740,13285,0,1744525998,12981.186259499991,60.93472358999861,53434.71766008001 2025-04-13,06:33:20.000,103,11082701,12765,0,1744525999,12980.337484440002,60.37079318999895,53434.59887904001 2025-04-13,06:33:21.000,103,11082739,12925,0,1744526000,12979.468500449999,59.88440321999951,53434.49407224 2025-04-13,06:33:22.000,103,11082742,12765,0,1744526001,12978.801605759996,59.50375019999774,53434.41721392 2025-04-13,06:33:23.000,103,11082767,12725,0,1744526002,12978.181865239989,58.97506545000215,53434.27747152 2025-04-13,06:33:24.000,103,11082719,13085,0,1744526003,12977.629487819991,58.43228244000056,53434.06785792001 2025-04-13,06:33:25.000,103,11082739,12965,0,1744526004,12977.17141874,57.81195899999875,53433.94208976 2025-04-13,06:33:26.000,103,11082717,12885,0,1744526005,12976.915438959993,57.25507772999845,53433.72548904 2025-04-13,06:33:27.000,103,11082709,12525,0,1744526006,12976.773976449993,56.684098199999426,53433.57875952 2025-04-13,06:33:28.000,103,11082742,12765,0,1744526007,12976.605568699997,56.29639604999829,53433.383120160004 2025-04-13,06:33:29.000,103,11082784,12925,0,1744526008,12976.457369880001,55.88754650999908,53433.25735200001 2025-04-13,06:33:30.000,103,11082756,13005,0,1744526009,12976.484315119997,55.44345132000308,53433.04075128001 2025-04-13,06:33:31.000,103,11082735,12885,0,1744526010,12976.928911579998,54.99230700000044,53432.880047520004 2025-04-13,06:33:32.000,103,11082736,13005,0,1744526011,12977.481288999996,54.78788223000447,53432.63549832001 2025-04-13,06:33:33.000,103,11082758,12805,0,1744526012,12977.979775940003,54.45657311999821,53432.544665760004 2025-04-13,06:33:34.000,103,11082742,12805,0,1744526013,12978.269437269999,54.195755310000095,53432.36998776001 2025-04-13,06:33:35.000,103,11082794,12725,0,1744526014,12978.57257122,53.94198663000134,53432.33505216 2025-04-13,06:33:36.000,103,11082705,12765,0,1744526015,12978.740978969996,54.09001836000243,53432.18832264 2025-04-13,06:33:37.000,103,11082769,13045,0,1744526016,12978.835287310001,54.27329574000032,53431.96473480001 2025-04-13,06:33:38.000,103,11082709,12965,0,1744526017,12978.747715279991,54.32968878000247,53431.81101816 2025-04-13,06:33:39.000,103,11082705,12925,0,1744526018,12978.59278015,54.35083617000055,53431.62236592 2025-04-13,06:33:40.000,103,11082729,12605,0,1744526019,12978.437845019995,54.379032689997985,53431.391790960006 2025-04-13,06:33:41.000,103,11082677,12685,0,1744526020,12978.34353667999,54.28034486999968,53431.161216 2025-04-13,06:33:42.000,103,11082684,13005,0,1744526021,12978.30311881999,54.10411662000115,53430.85378272 2025-04-13,06:33:43.000,103,11082724,12725,0,1744526022,12978.30311881999,53.71641447000002,53430.58128504 2025-04-13,06:33:44.000,103,11082743,13045,0,1744526023,12978.249228339999,53.10314016000484,53430.385645680006 2025-04-13,06:33:45.000,103,11082719,12685,0,1744526024,12977.851786049992,52.43347281000024,53430.06423816 2025-04-13,06:33:46.000,103,11082786,12765,0,1744526025,12977.14447349999,51.890689799998654,53429.77776624 2025-04-13,06:33:47.000,103,11082727,12885,0,1744526026,12976.27548951,51.517085910003516,53429.35155192001 2025-04-13,06:33:48.000,103,11082687,12645,0,1744526027,12975.130316809991,51.00249941999937,53428.94629896001 2025-04-13,06:33:49.000,103,11082723,12565,0,1744526028,12973.850417909991,50.614797269998235,53428.492136160006 2025-04-13,06:33:50.000,103,11082764,13005,0,1744526029,12972.503155909995,50.23414425000374,53428.0519476 2025-04-13,06:33:51.000,103,11082727,12965,0,1744526030,12971.15589391,50.00152296000306,53427.45105528 2025-04-13,06:33:52.000,103,11082716,12565,0,1744526031,12969.781686669994,49.790049060000456,53426.913047040005 2025-04-13,06:33:53.000,103,11082734,13045,0,1744526032,12968.360325259993,49.613820810001926,53426.35407744001 2025-04-13,06:33:54.000,103,11082710,12605,0,1744526033,12966.858128129992,49.36005213000317,53425.8160692 2025-04-13,06:33:55.000,103,11082709,12765,0,1744526034,12965.33572206999,49.07103780000034,53425.24312536 2025-04-13,06:33:56.000,103,11082727,13005,0,1744526035,12963.89415172999,48.84546563999902,53424.67018152 2025-04-13,06:33:57.000,103,11082745,12685,0,1744526036,12962.56036235,48.66923739000049,53424.12518616001 2025-04-13,06:33:58.000,103,11082766,12685,0,1744526037,12961.152473559989,48.47891088000324,53423.53128096001 2025-04-13,06:33:59.000,103,11082707,12685,0,1744526038,12959.906256209993,48.225142200004484,53422.937375760004 2025-04-13,06:34:00.000,103,11082750,13245,0,1744526039,12959.070953769995,48.03481568999996,53422.42731600001 2025-04-13,06:34:01.000,103,11082756,12525,0,1744526040,12958.417531699997,47.92202961000294,53421.88930776 2025-04-13,06:34:02.000,103,11082773,12925,0,1744526041,12957.912308449995,47.78809614000056,53421.35828664 2025-04-13,06:34:03.000,103,11082777,13325,0,1744526042,12957.562020329999,47.7810470100012,53420.925085200004 2025-04-13,06:34:04.000,103,11082738,13005,0,1744526043,12957.279095309998,47.73875222999777,53420.56874208 2025-04-13,06:34:05.000,103,11082738,12925,0,1744526044,12956.989433980001,47.79514526999992,53420.24034744 2025-04-13,06:34:06.000,103,11082719,12965,0,1744526045,12956.773872059995,47.95727525999973,53419.88400432001 2025-04-13,06:34:07.000,103,11082754,12885,0,1744526046,12956.64588217,48.20399480999913,53419.5625968 2025-04-13,06:34:08.000,103,11082741,12925,0,1744526047,12956.490947039994,48.55645131000347,53419.33900896001 2025-04-13,06:34:09.000,103,11082732,12845,0,1744526048,12956.221494639998,48.986448240000755,53419.14336960001 2025-04-13,06:34:10.000,103,11082729,12765,0,1744526049,12955.931833310002,49.52923125000234,53418.89183328 2025-04-13,06:34:11.000,103,11082718,12805,0,1744526050,12955.635435669996,50.00152296000306,53418.75907800001 2025-04-13,06:34:12.000,103,11082786,12965,0,1744526051,12955.26493862,50.44561814999906,53418.647284080005 2025-04-13,06:34:13.000,103,11082731,12885,0,1744526052,12954.914650500003,50.82627117000084,53418.53549016 2025-04-13,06:34:14.000,103,11082716,12925,0,1744526053,12954.34206414999,51.18577680000453,53418.4446576 2025-04-13,06:34:15.000,103,11082793,12805,0,1744526054,12953.816631969989,51.58052807999775,53418.36779928 2025-04-13,06:34:16.000,103,11082748,12525,0,1744526055,12953.412453370001,52.059868919997825,53418.29094096 2025-04-13,06:34:17.000,103,11082746,12925,0,1744526056,12953.04869263,52.58855367000069,53418.2699796 2025-04-13,06:34:18.000,103,11082742,13125,0,1744526057,12952.651250339994,53.01855059999798,53418.24901824 2025-04-13,06:34:19.000,103,11082738,12965,0,1744526058,12952.179708639997,53.4555966600019,53418.17914704 2025-04-13,06:34:20.000,103,11082752,12765,0,1744526059,12951.55996811999,53.970183149998775,53418.16517280001 2025-04-13,06:34:21.000,103,11082726,12925,0,1744526060,12950.980645459997,54.38608182000462,53418.074340240004 2025-04-13,06:34:22.000,103,11082736,12965,0,1744526061,12950.253123979994,54.74558745000104,53417.9904948 2025-04-13,06:34:23.000,103,11082740,13045,0,1744526062,12949.458239399995,55.16853524999897,53417.89966224001 2025-04-13,06:34:24.000,103,11082733,12965,0,1744526063,12948.643145889997,55.62672870000097,53417.87171376001 2025-04-13,06:34:25.000,103,11082780,12805,0,1744526064,12947.949305959999,56.08492215000297,53417.8158168 2025-04-13,06:34:26.000,103,11082767,12885,0,1744526065,12947.417137470002,56.507869950000895,53417.738958480004 2025-04-13,06:34:27.000,103,11082729,12965,0,1744526066,12947.07358566,56.99425992000033,53417.71799712 2025-04-13,06:34:28.000,103,11082712,12925,0,1744526067,12946.74350646999,57.51589554000384,53417.7459456 2025-04-13,06:34:29.000,103,11082744,12885,0,1744526068,12946.669407059999,58.05162941999879,53417.759919840006 2025-04-13,06:34:30.000,103,11082758,12925,0,1744526069,12946.689615989999,58.62965808000445,53417.80184256001 2025-04-13,06:34:31.000,103,11082777,12845,0,1744526070,12946.858023739995,59.235883260000264,53417.885688 2025-04-13,06:34:32.000,103,11082759,12845,0,1744526071,12947.120739829996,59.919648870003584,53417.976520560005 2025-04-13,06:34:33.000,103,11082753,12765,0,1744526072,12947.410401159992,60.57521796000219,53418.18613416001 2025-04-13,06:34:34.000,103,11082756,12925,0,1744526073,12947.760689279989,61.23783618000016,53418.36779928 2025-04-13,06:34:35.000,103,11082775,12965,0,1744526074,12948.19181312,61.87225788000069,53418.62632272 2025-04-13,06:34:36.000,103,11082771,12725,0,1744526075,12948.723981609997,62.51372871000058,53418.8988204 2025-04-13,06:34:37.000,103,11082782,13045,0,1744526076,12949.276359029995,63.19044519000454,53419.16433096 2025-04-13,06:34:38.000,103,11082735,12725,0,1744526077,12949.896099550002,63.93060384000273,53419.50669984001 2025-04-13,06:34:39.000,103,11082760,12805,0,1744526078,12950.56973055,64.60732031999942,53419.86304296001 2025-04-13,06:34:40.000,103,11082741,12805,0,1744526079,12951.236625240002,65.26288940999802,53420.2613088 2025-04-13,06:34:41.000,103,11082751,12765,0,1744526080,12951.856365759995,65.84796720000304,53420.68752312 2025-04-13,06:34:42.000,103,11082734,13085,0,1744526081,12952.368325319992,66.40484847000334,53421.0997632 2025-04-13,06:34:43.000,103,11082745,12925,0,1744526082,12952.77924022999,66.968778870003,53421.56790024001 2025-04-13,06:34:44.000,103,11082759,12965,0,1744526083,12953.230573,67.46926710000116,53421.98712744 2025-04-13,06:34:45.000,103,11082787,12765,0,1744526084,12953.567388499992,67.84992012000293,53422.434303120004 2025-04-13,06:34:46.000,103,11082730,13005,0,1744526085,12953.830104589993,68.18827836000128,53422.888465920005 2025-04-13,06:34:47.000,103,11082756,12605,0,1744526086,12953.924412929999,68.51958747000026,53423.35660296 2025-04-13,06:34:48.000,103,11082728,12725,0,1744526087,12954.08608437,68.78745440999774,53423.78281728 2025-04-13,06:34:49.000,103,11082710,12805,0,1744526088,12954.214074259995,69.03417396000441,53424.2090316 2025-04-13,06:34:50.000,103,11082781,12925,0,1744526089,12954.26122842999,69.25974611999845,53424.60031032 2025-04-13,06:34:51.000,103,11082757,12725,0,1744526090,12954.375745699996,69.52056393000385,53425.068447360005 2025-04-13,06:34:52.000,103,11082748,12965,0,1744526091,12954.577834999996,69.80252913000004,53425.43876472 2025-04-13,06:34:53.000,103,11082730,13205,0,1744526092,12954.773187990002,70.00695390000328,53425.87895328001 2025-04-13,06:34:54.000,103,11082742,12805,0,1744526093,12954.948332049993,70.26072258000204,53426.25625776 2025-04-13,06:34:55.000,103,11082759,12565,0,1744526094,12955.123476109999,70.39465605000441,53426.6545236 2025-04-13,06:34:56.000,103,11082730,12845,0,1744526095,12955.231257069994,70.57088430000294,53427.00387960001 2025-04-13,06:34:57.000,103,11082769,12885,0,1744526096,12955.291883859994,70.71891603000404,53427.346248480004 2025-04-13,06:34:58.000,103,11082748,12725,0,1744526097,12955.211048139994,70.86694775999786,53427.66066888 2025-04-13,06:34:59.000,103,11082740,12845,0,1744526098,12955.062849319998,71.02202861999831,53427.989063520006 2025-04-13,06:35:00.000,103,11082714,12685,0,1744526099,12954.840551089997,71.22645339000155,53428.27553544001 2025-04-13,06:35:01.000,103,11082743,12605,0,1744526100,12954.557626069996,71.52251685000374,53428.51309752001 2025-04-13,06:35:02.000,103,11082722,12725,0,1744526101,12954.16692009,71.7762855300025,53428.79956944001 2025-04-13,06:35:03.000,103,11082788,13045,0,1744526102,12953.708851009993,72.10054551000212,53429.05809288 2025-04-13,06:35:04.000,103,11082731,12605,0,1744526103,12953.264254549991,72.45300200999918,53429.33757768 2025-04-13,06:35:05.000,103,11082722,12805,0,1744526104,12952.725349749999,72.77021285999945,53429.53321704 2025-04-13,06:35:06.000,103,11082738,12965,0,1744526105,12952.186444949992,73.14381675000186,53429.693920800004 2025-04-13,06:35:07.000,103,11082794,12525,0,1744526106,12951.58017704999,73.46102760000213,53429.83366320001 2025-04-13,06:35:08.000,103,11082733,13085,0,1744526107,12951.027799629992,73.91922105000413,53430.029302560004 2025-04-13,06:35:09.000,103,11082734,12685,0,1744526108,12950.40132279999,74.32807059000334,53430.0782124 2025-04-13,06:35:10.000,103,11082737,12605,0,1744526109,12949.727691799992,74.70167447999847,53430.113148 2025-04-13,06:35:11.000,103,11082750,12925,0,1744526110,12949.000170319989,75.0259344599981,53430.16904496001 2025-04-13,06:35:12.000,103,11082727,12765,0,1744526111,12948.19181312,75.31494879000093,53430.17603208 2025-04-13,06:35:13.000,103,11082678,12845,0,1744526112,12947.363246989997,75.58986485999776,53430.21096768001 2025-04-13,06:35:14.000,103,11082713,12685,0,1744526113,12946.541417169989,75.87887919000059,53430.14109648001 2025-04-13,06:35:15.000,103,11082754,12885,0,1744526114,12945.679169489995,76.09035309000319,53430.10616088 2025-04-13,06:35:16.000,103,11082730,12365,0,1744526115,12944.65525037,76.21018829999957,53429.980392720005 2025-04-13,06:35:17.000,103,11082761,12805,0,1744526116,12943.55723184,76.33707264000259,53429.83366320001 2025-04-13,06:35:18.000,103,11082754,13045,0,1744526117,12942.405322829996,76.40756394000346,53429.67295944 2025-04-13,06:35:19.000,103,11082734,12645,0,1744526118,12941.293831679992,76.48510437000368,53429.46334584 2025-04-13,06:35:20.000,103,11082784,12565,0,1744526119,12940.216022079992,76.59084132000135,53429.20482240001 2025-04-13,06:35:21.000,103,11082788,12845,0,1744526120,12939.272938679998,76.60493958000006,53428.9602732 2025-04-13,06:35:22.000,103,11082724,12765,0,1744526121,12938.47131778999,76.64018523000414,53428.67380128 2025-04-13,06:35:23.000,103,11082779,12965,0,1744526122,12937.730323689997,76.70362739999837,53428.31745816001 2025-04-13,06:35:24.000,103,11082738,12485,0,1744526123,12937.07690162,76.90100304000225,53427.97508928 2025-04-13,06:35:25.000,103,11082718,12685,0,1744526124,12936.423479550002,76.97149434000312,53427.64669464001 2025-04-13,06:35:26.000,103,11082727,13045,0,1744526125,12935.83068426999,77.01378911999927,53427.32528712 2025-04-13,06:35:27.000,103,11082731,12805,0,1744526126,12935.231152679997,77.04198564000399,53426.99689248 2025-04-13,06:35:28.000,103,11082688,12925,0,1744526127,12934.61814847,77.0913295499995,53426.71740768001 2025-04-13,06:35:29.000,103,11082742,12845,0,1744526128,12934.153343079997,77.12657520000357,53426.3750388 2025-04-13,06:35:30.000,103,11082768,12805,0,1744526129,12933.796318649991,77.1900173699978,53426.03266992 2025-04-13,06:35:31.000,103,11082707,12605,0,1744526130,12933.59422934999,77.32395084000018,53425.739210880005 2025-04-13,06:35:32.000,103,11082769,12525,0,1744526131,12933.378667429999,77.47198257000127,53425.45972608 2025-04-13,06:35:33.000,103,11082742,13005,0,1744526132,12933.203523369993,77.63411256000109,53425.17325416 2025-04-13,06:35:34.000,103,11082730,12845,0,1744526133,12933.048588240003,77.77509516000282,53424.949666320004 2025-04-13,06:35:35.000,103,11082705,12605,0,1744526134,12932.954279899997,77.97951992999879,53424.64922016 2025-04-13,06:35:36.000,103,11082714,12645,0,1744526135,12932.967752520002,78.21214121999947,53424.41864520001 2025-04-13,06:35:37.000,103,11082702,13005,0,1744526136,12933.089006099988,78.51525381000101,53424.1391604 2025-04-13,06:35:38.000,103,11082696,13005,0,1744526137,12933.257413849999,78.80426814000384,53423.95749528001 2025-04-13,06:35:39.000,103,11082674,12965,0,1744526138,12933.45276683999,79.12852812000347,53423.775830160004 2025-04-13,06:35:40.000,103,11082694,12725,0,1744526139,12933.67506506999,79.43868984000437,53423.56621656 2025-04-13,06:35:41.000,103,11082730,12925,0,1744526140,12933.890626989996,79.81934285999887,53423.44743552 2025-04-13,06:35:42.000,103,11082724,12605,0,1744526141,12934.085979980002,80.29868369999895,53423.300706 2025-04-13,06:35:43.000,103,11082694,12885,0,1744526142,12934.281332969993,80.8132701900031,53423.11904088001 2025-04-13,06:35:44.000,103,11082700,13045,0,1744526143,12934.577730609999,81.32785667999997,53422.9862856 2025-04-13,06:35:45.000,103,11082683,12725,0,1744526144,12934.928018729996,81.82129577999876,53422.86750456 2025-04-13,06:35:46.000,103,11082723,12885,0,1744526145,12935.338933639992,82.34998053000163,53422.790646240006 2025-04-13,06:35:47.000,103,11082669,12765,0,1744526146,12935.85089319999,82.90686180000193,53422.734749279996 2025-04-13,06:35:48.000,103,11082707,13085,0,1744526147,12936.410006929997,83.4214482899988,53422.69282656001 2025-04-13,06:35:49.000,103,11082712,12605,0,1744526148,12937.09037423999,83.94308391000231,53422.7068008 2025-04-13,06:35:50.000,103,11082698,12605,0,1744526149,12937.817895719993,84.42242475000239,53422.7068008 2025-04-13,06:35:51.000,103,11082740,12805,0,1744526150,12938.59257136999,85.00750254000013,53422.720775040005 2025-04-13,06:35:52.000,103,11082722,13085,0,1744526151,12939.185366649988,85.56438381000044,53422.76269776001 2025-04-13,06:35:53.000,103,11082755,12765,0,1744526152,12939.872470269991,86.08601943000394,53422.86051744001 2025-04-13,06:35:54.000,103,11082700,12685,0,1744526153,12940.498947099994,86.59355679000146,53422.89545304 2025-04-13,06:35:55.000,103,11082716,12965,0,1744526154,12941.212995959992,87.08699589000025,53422.99327272 2025-04-13,06:35:56.000,103,11082725,12645,0,1744526155,12941.832736479999,87.55223847000161,53423.14698936001 2025-04-13,06:35:57.000,103,11082737,12965,0,1744526156,12942.513103789992,87.93994062000274,53423.2308348 2025-04-13,06:35:58.000,103,11082733,12765,0,1744526157,12943.1934711,88.32059364000452,53423.3705772 2025-04-13,06:35:59.000,103,11082717,12805,0,1744526158,12943.968146749998,88.7505905700018,53423.53826808 2025-04-13,06:36:00.000,103,11082719,12845,0,1744526159,12944.709140849991,89.11009619999822,53423.66403624 2025-04-13,06:36:01.000,103,11082726,13085,0,1744526160,12945.349090299998,89.3920614000017,53423.90159832 2025-04-13,06:36:02.000,103,11082677,12565,0,1744526161,12946.029457609991,89.63173182000173,53423.98544376001 2025-04-13,06:36:03.000,103,11082727,12805,0,1744526162,12946.75024278,89.84320572000433,53424.18807024 2025-04-13,06:36:04.000,103,11082710,12765,0,1744526163,12947.558599980002,90.10402353000245,53424.397683840005 2025-04-13,06:36:05.000,103,11082713,12885,0,1744526164,12948.3130667,90.30139916999906,53424.70511712001 2025-04-13,06:36:06.000,103,11082726,12885,0,1744526165,12949.006906629998,90.41418525000336,53424.87280800001 2025-04-13,06:36:07.000,103,11082721,12765,0,1744526166,12949.714219180001,90.67500306000147,53425.068447360005 2025-04-13,06:36:08.000,103,11082677,12885,0,1744526167,12950.374377559994,90.88647696000407,53425.285048080004 2025-04-13,06:36:09.000,103,11082688,12565,0,1744526168,12951.088426419992,91.16139303000091,53425.48767456 2025-04-13,06:36:10.000,103,11082712,12885,0,1744526169,12951.82268420999,91.41516170999967,53425.69728816 2025-04-13,06:36:11.000,103,11082675,13285,0,1744526170,12952.705140819999,91.77466734000336,53425.955811600004 2025-04-13,06:36:12.000,103,11082673,12925,0,1744526171,12953.479816469997,92.00023950000468,53426.17939944 2025-04-13,06:36:13.000,103,11082684,12645,0,1744526172,12954.24101949999,92.12712384000042,53426.43792288 2025-04-13,06:36:14.000,103,11082675,12965,0,1744526173,12954.887705259993,92.19056601000193,53426.59163952 2025-04-13,06:36:15.000,103,11082703,12765,0,1744526174,12955.62196304999,92.28925383000023,53426.78727888001 2025-04-13,06:36:16.000,103,11082688,12925,0,1744526175,12956.268648809993,92.34564687000238,53427.02484096001 2025-04-13,06:36:17.000,103,11082685,12765,0,1744526176,12956.874916709996,92.37384338999982,53427.26240304 2025-04-13,06:36:18.000,103,11082695,12925,0,1744526177,12957.460975679998,92.44433469000069,53427.465029520004 2025-04-13,06:36:19.000,103,11082661,12965,0,1744526178,12958.08745251,92.49367860000348,53427.68861736 2025-04-13,06:36:20.000,103,11082699,12605,0,1744526179,12958.639829929998,92.53597337999963,53427.90521808 2025-04-13,06:36:21.000,103,11082684,12725,0,1744526180,12959.273043069996,92.59941555000114,53428.02399912 2025-04-13,06:36:22.000,103,11082715,12845,0,1744526181,12959.933201449989,92.74039815000287,53428.28950968 2025-04-13,06:36:23.000,103,11082676,12845,0,1744526182,12960.54620566,92.8531842299999,53428.42925208 2025-04-13,06:36:24.000,103,11082695,12765,0,1744526183,12961.152473559989,93.05760900000314,53428.63187856001 2025-04-13,06:36:25.000,103,11082683,13045,0,1744526184,12961.718323599991,93.29023029000382,53428.855466400004 2025-04-13,06:36:26.000,103,11082688,12845,0,1744526185,12962.095556959997,93.49465505999979,53428.99520880001 2025-04-13,06:36:27.000,103,11082744,13005,0,1744526186,12962.398690909999,93.64268679000088,53429.17687392 2025-04-13,06:36:28.000,103,11082691,13045,0,1744526187,12962.587307589994,93.81186591000005,53429.2746936 2025-04-13,06:36:29.000,103,11082713,12605,0,1744526188,12962.59404389999,93.98809415999858,53429.39347464 2025-04-13,06:36:30.000,103,11082690,12645,0,1744526189,12962.466054009994,94.13612588999968,53429.47033296001 2025-04-13,06:36:31.000,103,11082716,12845,0,1744526190,12962.270701019988,94.25596110000333,53429.526229920004 2025-04-13,06:36:32.000,103,11082688,13165,0,1744526191,12961.927149210002,94.34759979000228,53429.56815264001 2025-04-13,06:36:33.000,103,11082737,12845,0,1744526192,12961.51623429999,94.4251402200025,53429.5541784 2025-04-13,06:36:34.000,103,11082739,13045,0,1744526193,12961.098583079998,94.46743499999866,53429.51225568 2025-04-13,06:36:35.000,103,11082743,13165,0,1744526194,12960.781976509992,94.47448412999802,53429.50526856 2025-04-13,06:36:36.000,103,11082764,12645,0,1744526195,12960.559678279991,94.36874718000036,53429.42142312001 2025-04-13,06:36:37.000,103,11082740,12685,0,1744526196,12960.532733039996,94.25596110000333,53429.35155192001 2025-04-13,06:36:38.000,103,11082673,12765,0,1744526197,12960.539469349991,94.2136663199999,53429.25373224001 2025-04-13,06:36:39.000,103,11082713,12765,0,1744526198,12960.552941969996,94.29120675000013,53429.1698868 2025-04-13,06:36:40.000,103,11082713,13085,0,1744526199,12960.573150899996,94.53792629999953,53428.98822168001 2025-04-13,06:36:41.000,103,11082747,12725,0,1744526200,12960.431688389996,94.91153019000194,53428.84149216 2025-04-13,06:36:42.000,103,11082687,12925,0,1744526201,12960.13529074999,95.42611667999881,53428.68078840001 2025-04-13,06:36:43.000,103,11082688,13005,0,1744526202,12959.764793699993,95.91955578000488,53428.49912328 2025-04-13,06:36:44.000,103,11082741,12925,0,1744526203,12959.279779379991,96.36365097000089,53428.26854832 2025-04-13,06:36:45.000,103,11082734,13045,0,1744526204,12958.633093619988,96.82184442000289,53428.03098624001 2025-04-13,06:36:46.000,103,11082729,12685,0,1744526205,12957.892099519995,97.25889047999954,53427.77246280001 2025-04-13,06:36:47.000,103,11082715,12925,0,1744526206,12957.002906599992,97.51970828999765,53427.5628492 2025-04-13,06:36:48.000,103,11082749,13005,0,1744526207,12956.053086890002,97.66069088999939,53427.24144168001 2025-04-13,06:36:49.000,103,11082735,12925,0,1744526208,12955.110003489994,97.8228208799992,53426.93400840001 2025-04-13,06:36:50.000,103,11082735,12605,0,1744526209,12954.28817367,97.97790173999965,53426.66151072 2025-04-13,06:36:51.000,103,11082746,12925,0,1744526210,12953.479816469997,98.14003172999946,53426.31914184 2025-04-13,06:36:52.000,103,11082753,12525,0,1744526211,12952.684931889999,98.29511258999992,53426.004721440004 2025-04-13,06:36:53.000,103,11082778,12765,0,1744526212,12951.896783619995,98.52068475000124,53425.6763268 2025-04-13,06:36:54.000,103,11082687,12645,0,1744526213,12951.196207380002,98.78150255999935,53425.29902232001 2025-04-13,06:36:55.000,103,11082714,12685,0,1744526214,12950.54278530999,99.00002559000131,53424.95665344 2025-04-13,06:36:56.000,103,11082773,12845,0,1744526215,12949.949990029992,99.28903992000414,53424.64223304 2025-04-13,06:36:57.000,103,11082702,12765,0,1744526216,12949.316776889995,99.51461207999819,53424.28588992 2025-04-13,06:36:58.000,103,11082696,12965,0,1744526217,12948.845235189998,99.84592119000445,53423.90858544 2025-04-13,06:36:59.000,103,11082714,13005,0,1744526218,12948.37369349,100.12083726000128,53423.58717792 2025-04-13,06:37:00.000,103,11082700,12765,0,1744526219,12947.976251199994,100.41690072000347,53423.237821919996 2025-04-13,06:37:01.000,103,11082698,12965,0,1744526220,12947.524918429997,100.71296417999838,53422.839556080005 2025-04-13,06:37:02.000,103,11082767,12845,0,1744526221,12947.268938649991,101.04427329000464,53422.5321228 2025-04-13,06:37:03.000,103,11082756,12965,0,1744526222,12947.07358566,101.41082805000042,53422.18975392001 2025-04-13,06:37:04.000,103,11082765,13045,0,1744526223,12946.999486249995,101.80557933000091,53421.85437216001 2025-04-13,06:37:05.000,103,11082754,13005,0,1744526224,12946.93212315,102.17213409000396,53421.53296464 2025-04-13,06:37:06.000,103,11082700,13005,0,1744526225,12946.84455111999,102.45409929000016,53421.25347984001 2025-04-13,06:37:07.000,103,11082756,12845,0,1744526226,12946.669407059999,102.74311362000299,53420.88316248 2025-04-13,06:37:08.000,103,11082757,13045,0,1744526227,12946.548153479998,102.96163664999767,53420.63861328 2025-04-13,06:37:09.000,103,11082789,12885,0,1744526228,12946.413427279993,103.13081577000412,53420.30323152 2025-04-13,06:37:10.000,103,11082711,12805,0,1744526229,12946.352800489993,103.34228966999945,53420.07964368001 2025-04-13,06:37:11.000,103,11082776,12845,0,1744526230,12946.319118940002,103.61720574000356,53419.77919752 2025-04-13,06:37:12.000,103,11082766,12605,0,1744526231,12946.440372519988,103.91326919999847,53419.47176424 2025-04-13,06:37:13.000,103,11082748,12765,0,1744526232,12946.635725509994,104.21638179000001,53419.101446880006 2025-04-13,06:37:14.000,103,11082709,12925,0,1744526233,12946.999486249995,104.51949438000156,53418.84292344 2025-04-13,06:37:15.000,103,11082781,12565,0,1744526234,12947.464291639997,104.77326306000032,53418.577412880004 2025-04-13,06:37:16.000,103,11082722,12645,0,1744526235,12948.00319643999,104.95654043999821,53418.28395384001 2025-04-13,06:37:17.000,103,11082758,13005,0,1744526236,12948.508419689992,105.13981782000337,53418.08831448001 2025-04-13,06:37:18.000,103,11082700,12965,0,1744526237,12948.845235189998,105.28784955000447,53417.79485544 2025-04-13,06:37:19.000,103,11082686,12965,0,1744526238,12949.094478659994,105.37948824000341,53417.571267600004 2025-04-13,06:37:20.000,103,11082687,13085,0,1744526239,12949.33024951,105.37948824000341,53417.32671840001 2025-04-13,06:37:21.000,103,11082782,13365,0,1744526240,12949.518866189996,105.32309520000126,53417.1171048 2025-04-13,06:37:22.000,103,11082698,12765,0,1744526241,12949.680537629996,105.18211259999953,53416.81665864 2025-04-13,06:37:23.000,103,11082688,13045,0,1744526242,12949.822000139997,105.06227739000315,53416.64198064 2025-04-13,06:37:24.000,103,11082740,12765,0,1744526243,12949.990407889993,104.92834392000077,53416.48826400001 2025-04-13,06:37:25.000,103,11082657,12925,0,1744526244,12950.098188849988,104.80850871000439,53416.19480496001 2025-04-13,06:37:26.000,103,11082735,12965,0,1744526245,12950.246387669999,104.70277175999945,53415.9991656 2025-04-13,06:37:27.000,103,11082724,12845,0,1744526246,12950.44174065999,104.56178915999772,53415.76160352 2025-04-13,06:37:28.000,103,11082708,12885,0,1744526247,12950.75161092,104.45605221000005,53415.57295128001 2025-04-13,06:37:29.000,103,11082693,12765,0,1744526248,12951.189471069993,104.32211873999768,53415.293466480005 2025-04-13,06:37:30.000,103,11082726,12845,0,1744526249,12951.553231809994,104.1529396199985,53415.11878848001 2025-04-13,06:37:31.000,103,11082757,12845,0,1744526250,12951.94393778999,103.98376049999933,53414.94411048 2025-04-13,06:37:32.000,103,11082711,12965,0,1744526251,12952.402006869997,103.88507268000103,53414.74847112 2025-04-13,06:37:33.000,103,11082755,12965,0,1744526252,12952.806185469999,103.75113920999866,53414.58078024 2025-04-13,06:37:34.000,103,11082727,12725,0,1744526253,12953.27099086,103.62425487000291,53414.35020528001 2025-04-13,06:37:35.000,103,11082714,12885,0,1744526254,12953.668433149993,103.4973705299999,53414.168540160004 2025-04-13,06:37:36.000,103,11082691,12845,0,1744526255,12954.07934805999,103.30704402000265,53413.9379652 2025-04-13,06:37:37.000,103,11082712,13085,0,1744526256,12954.544153449991,103.17311055000027,53413.784248560005 2025-04-13,06:37:38.000,103,11082703,12965,0,1744526257,12954.934859429988,103.04622621000453,53413.567647840006 2025-04-13,06:37:39.000,103,11082705,13165,0,1744526258,12955.40640113,103.01802968999982,53413.3091244 2025-04-13,06:37:40.000,103,11082694,13125,0,1744526259,12955.911624380002,102.96868578000431,53413.14143352 2025-04-13,06:37:41.000,103,11082684,12725,0,1744526260,12956.450529179994,102.92639100000088,53413.03662672001 2025-04-13,06:37:42.000,103,11082680,13205,0,1744526261,12957.002906599992,102.97573491000367,53412.847974480006 2025-04-13,06:37:43.000,103,11082739,12765,0,1744526262,12957.609174499994,103.06032447000325,53412.77111616001 2025-04-13,06:37:44.000,103,11082675,12805,0,1744526263,12958.289541810002,103.32114228000137,53412.61739952 2025-04-13,06:37:45.000,103,11082717,12685,0,1744526264,12959.050744839995,103.6101566100042,53412.45669576 2025-04-13,06:37:46.000,103,11082720,12605,0,1744526265,12959.764793699993,103.7440900799993,53412.275030640005 2025-04-13,06:37:47.000,103,11082719,12805,0,1744526266,12960.32390743,103.72999182000058,53412.13528824 2025-04-13,06:37:48.000,103,11082742,13125,0,1744526267,12960.795449129997,103.68064790999779,53412.05144280001 2025-04-13,06:37:49.000,103,11082755,12765,0,1744526268,12961.186155109994,103.49032140000054,53411.93266176001 2025-04-13,06:37:50.000,103,11082703,12525,0,1744526269,12961.5835974,103.18720880999899,53411.85580344 2025-04-13,06:37:51.000,103,11082713,12965,0,1744526270,12961.853049799996,102.91934187000152,53411.74400952001 2025-04-13,06:37:52.000,103,11082700,13245,0,1744526271,12962.102293269993,102.72901536000427,53411.69509968001 2025-04-13,06:37:53.000,103,11082663,12965,0,1744526272,12962.297646259998,102.68672058000084,53411.6322156 2025-04-13,06:37:54.000,103,11082698,12885,0,1744526273,12962.398690909999,102.66557319000276,53411.57631864001 2025-04-13,06:37:55.000,103,11082709,12885,0,1744526274,12962.466054009994,102.68672058000084,53411.51343456 2025-04-13,06:37:56.000,103,11082707,12885,0,1744526275,12962.526680799994,102.72901536000427,53411.47151184 2025-04-13,06:37:57.000,103,11082733,12525,0,1744526276,12962.587307589994,102.76426101000106,53411.33176944001 2025-04-13,06:37:58.000,103,11082715,12885,0,1744526277,12962.69508854999,102.73606449000363,53411.28984672001 2025-04-13,06:37:59.000,103,11082713,12645,0,1744526278,12962.78266058,102.70081883999956,53411.14311720001 2025-04-13,06:38:00.000,103,11082721,12725,0,1744526279,12962.92412309,102.71491709999827,53411.06625888 2025-04-13,06:38:01.000,103,11082705,12685,0,1744526280,12963.092530839996,102.67967145000148,53410.96145208 2025-04-13,06:38:02.000,103,11082724,12925,0,1744526281,12963.207048110002,102.66557319000276,53410.85664528001 2025-04-13,06:38:03.000,103,11082728,12885,0,1744526282,12963.368719550002,102.64442580000468,53410.765812720005 2025-04-13,06:38:04.000,103,11082716,13045,0,1744526283,12963.530390989989,102.51754146000167,53410.68895440001 2025-04-13,06:38:05.000,103,11082731,12485,0,1744526284,12963.73248028999,102.5457379799991,53410.57017336001 2025-04-13,06:38:06.000,103,11082695,13005,0,1744526285,12964.069295789996,102.5457379799991,53410.430430960005 2025-04-13,06:38:07.000,103,11082754,13085,0,1744526286,12964.453265459997,102.52459059000103,53410.28370144001 2025-04-13,06:38:08.000,103,11082701,12765,0,1744526287,12964.89112560999,102.58098363000317,53410.20684312001 2025-04-13,06:38:09.000,103,11082676,12805,0,1744526288,12965.28183159,102.72196623000491,53410.13697192001 2025-04-13,06:38:10.000,103,11082713,12885,0,1744526289,12965.686010190002,102.85589970000001,53410.0601136 2025-04-13,06:38:11.000,103,11082721,13005,0,1744526290,12966.090188789989,103.05327534000389,53409.91338408 2025-04-13,06:38:12.000,103,11082666,12765,0,1744526291,12966.52131263,103.06032447000325,53409.76665456 2025-04-13,06:38:13.000,103,11082693,12685,0,1744526292,12966.777292409992,102.92639100000088,53409.60595080001 2025-04-13,06:38:14.000,103,11082759,12805,0,1744526293,12966.885073370002,102.75016275000235,53409.48018264 2025-04-13,06:38:15.000,103,11082691,12685,0,1744526294,12966.932227539997,102.58803276000253,53409.31249176 2025-04-13,06:38:16.000,103,11082677,12805,0,1744526295,12966.972645399997,102.50344320000295,53409.137813760004 2025-04-13,06:38:17.000,103,11082716,12525,0,1744526296,12967.060217429993,102.31311668999842,53409.01903272 2025-04-13,06:38:18.000,103,11082672,12925,0,1744526297,12967.093898979998,102.19328148000204,53408.9072388 2025-04-13,06:38:19.000,103,11082712,13285,0,1744526298,12967.134316839998,102.04524975000095,53408.73954792 2025-04-13,06:38:20.000,103,11082705,12605,0,1744526299,12967.114107909998,101.86197237000306,53408.655702480006 2025-04-13,06:38:21.000,103,11082643,12445,0,1744526300,12966.979381709993,101.7421371599994,53408.59980552001 2025-04-13,06:38:22.000,103,11082684,12965,0,1744526301,12966.804237650002,101.69279325000389,53408.49499872 2025-04-13,06:38:23.000,103,11082692,12845,0,1744526302,12966.548257869996,101.58705629999895,53408.453076 2025-04-13,06:38:24.000,103,11082736,12845,0,1744526303,12966.31922333,101.48836848000064,53408.34128208001 2025-04-13,06:38:25.000,103,11082731,12605,0,1744526304,12966.029561999989,101.46017196000321,53408.28538512 2025-04-13,06:38:26.000,103,11082723,13045,0,1744526305,12965.861154249993,101.30509110000276,53408.14564272001 2025-04-13,06:38:27.000,103,11082725,13165,0,1744526306,12965.780318529993,101.051322420004,53408.01987456 2025-04-13,06:38:28.000,103,11082712,12645,0,1744526307,12965.739900669992,100.87509416999819,53407.9989132 2025-04-13,06:38:29.000,103,11082696,12765,0,1744526308,12965.672537569997,100.68476766000094,53407.90808064001 2025-04-13,06:38:30.000,103,11082703,12965,0,1744526309,12965.584965540002,100.50149028000305,53407.81026096001 2025-04-13,06:38:31.000,103,11082670,12925,0,1744526310,12965.510866129996,100.31116376999853,53407.747376880005 2025-04-13,06:38:32.000,103,11082727,12845,0,1744526311,12965.38287624,100.13493552,53407.66353144 2025-04-13,06:38:33.000,103,11082736,12765,0,1744526312,12965.2212048,99.90231422999932,53407.51680192 2025-04-13,06:38:34.000,103,11082725,13125,0,1744526313,12965.12016015,99.676742069998,53407.411995120005 2025-04-13,06:38:35.000,103,11082708,12605,0,1744526314,12964.99890657,99.33838382999966,53407.293214080004 2025-04-13,06:38:36.000,103,11082725,12685,0,1744526315,12964.904598229994,98.97887820000324,53407.16744592001 2025-04-13,06:38:37.000,103,11082729,12725,0,1744526316,12964.783344649994,98.57707779000339,53407.04866488001 2025-04-13,06:38:38.000,103,11082649,13165,0,1744526317,12964.702508929993,98.2457686800044,53406.9159096 2025-04-13,06:38:39.000,103,11082700,13085,0,1744526318,12964.621673209993,97.97085261000029,53406.82507704 2025-04-13,06:38:40.000,103,11082715,12725,0,1744526319,12964.486947010002,97.66774001999875,53406.573540720005 2025-04-13,06:38:41.000,103,11082733,12885,0,1744526320,12964.412847599997,97.3293817800004,53406.46873392001 2025-04-13,06:38:42.000,103,11082717,12725,0,1744526321,12964.365693430002,96.9839744100027,53406.36392712 2025-04-13,06:38:43.000,103,11082724,12805,0,1744526322,12964.291594019996,96.64561617000436,53406.28008168001 2025-04-13,06:38:44.000,103,11082703,12965,0,1744526323,12964.16360413,96.4270931400024,53406.16130064001 2025-04-13,06:38:45.000,103,11082750,12765,0,1744526324,12963.988460069995,96.22971749999851,53405.96566128001 2025-04-13,06:38:46.000,103,11082721,12885,0,1744526325,12963.90088804,96.13102968000021,53405.8678416 2025-04-13,06:38:47.000,103,11082691,12605,0,1744526326,12963.846997559995,95.99004707999848,53405.7630348 2025-04-13,06:38:48.000,103,11082678,12605,0,1744526327,12963.87394279999,95.79267144000187,53405.6232924 2025-04-13,06:38:49.000,103,11082690,12965,0,1744526328,12963.826788629995,95.59529579999798,53405.46258864001 2025-04-13,06:38:50.000,103,11082765,12685,0,1744526329,12963.887415419995,95.46841146000224,53405.38573032 2025-04-13,06:38:51.000,103,11082732,12925,0,1744526330,12963.846997559995,95.35562537999795,53405.2390008 2025-04-13,06:38:52.000,103,11082691,12765,0,1744526331,12963.826788629995,95.29923234000307,53405.19707808 2025-04-13,06:38:53.000,103,11082709,12925,0,1744526332,12963.826788629995,95.19349538999813,53405.17611672001 2025-04-13,06:38:54.000,103,11082652,12805,0,1744526333,12963.786370769994,95.08775844000047,53404.9944516 2025-04-13,06:38:55.000,103,11082708,12765,0,1744526334,12963.77963446,95.01021801000024,53404.945541760004 2025-04-13,06:38:56.000,103,11082687,12885,0,1744526335,12963.77289814999,94.82694063000235,53404.917593280006 2025-04-13,06:38:57.000,103,11082718,13125,0,1744526336,12963.644908259994,94.71415454999806,53404.87567056 2025-04-13,06:38:58.000,103,11082701,12725,0,1744526337,12963.422610029993,94.65776151000318,53404.74291528001 2025-04-13,06:38:59.000,103,11082714,12605,0,1744526338,12963.112739769997,94.59431934000168,53404.7149668 2025-04-13,06:39:00.000,103,11082689,12805,0,1744526339,12962.84328737,94.5731719500036,53404.631121360006 2025-04-13,06:39:01.000,103,11082764,12805,0,1744526340,12962.546889729994,94.54497542999889,53404.59618576 2025-04-13,06:39:02.000,103,11082748,13085,0,1744526341,12962.277437329998,94.50268065000273,53404.49137896 2025-04-13,06:39:03.000,103,11082702,12805,0,1744526342,12962.007984930002,94.48153326000465,53404.442469120004 2025-04-13,06:39:04.000,103,11082732,12765,0,1744526343,12961.67790573999,94.46743499999866,53404.35862368 2025-04-13,06:39:05.000,103,11082713,12845,0,1744526344,12961.448871199995,94.39694369999779,53404.260804 2025-04-13,06:39:06.000,103,11082688,12925,0,1744526345,12961.300672379999,94.35464892000164,53404.21189416 2025-04-13,06:39:07.000,103,11082709,12725,0,1744526346,12961.172682489989,94.31940327000484,53404.11407448 2025-04-13,06:39:08.000,103,11082761,13125,0,1744526347,12961.017747359998,94.33350153000356,53403.960357840006 2025-04-13,06:39:09.000,103,11082689,12605,0,1744526348,12960.829130680002,94.36874718000036,53403.8066412 2025-04-13,06:39:10.000,103,11082732,12805,0,1744526349,12960.701140789992,94.36874718000036,53403.75074424 2025-04-13,06:39:11.000,103,11082792,12965,0,1744526350,12960.586623520001,94.37579630999971,53403.604014720004 2025-04-13,06:39:12.000,103,11082777,12925,0,1744526351,12960.499051489991,94.3123541399982,53403.576066240006 2025-04-13,06:39:13.000,103,11082739,12605,0,1744526352,12960.40474315,94.1784206700031,53403.45029808001 2025-04-13,06:39:14.000,103,11082724,12645,0,1744526353,12960.350852669995,94.05858545999945,53403.408375360006 2025-04-13,06:39:15.000,103,11082728,13285,0,1744526354,12960.38453422,93.903504599999,53403.240684480006 2025-04-13,06:39:16.000,103,11082670,13005,0,1744526355,12960.45863362999,93.79071852000197,53403.23369736001 2025-04-13,06:39:17.000,103,11082720,12685,0,1744526356,12960.47884255999,93.76252200000454,53403.18478752 2025-04-13,06:39:18.000,103,11082718,12965,0,1744526357,12960.48557887,93.74137460999918,53403.18478752 2025-04-13,06:39:19.000,103,11082784,12845,0,1744526358,12960.46536994,93.73432547999982,53403.08696784 2025-04-13,06:39:20.000,103,11082722,12605,0,1744526359,12960.391270529995,93.74842373999854,53403.06600648001 2025-04-13,06:39:21.000,103,11082782,12965,0,1744526360,12960.310434809995,93.84711156000412,53403.05901936 2025-04-13,06:39:22.000,103,11082732,12725,0,1744526361,12960.13529074999,93.98809415999858,53403.05901936 2025-04-13,06:39:23.000,103,11082752,13125,0,1744526362,12959.953410379989,94.10792937000224,53403.038058 2025-04-13,06:39:24.000,103,11082720,12925,0,1744526363,12959.758057389998,94.17137154000375,53402.99613528001 2025-04-13,06:39:25.000,103,11082723,12845,0,1744526364,12959.549231780002,94.18546980000247,53402.933251200004 2025-04-13,06:39:26.000,103,11082755,12925,0,1744526365,12959.360615099991,94.16432241000439,53402.84940576 2025-04-13,06:39:27.000,103,11082748,12965,0,1744526366,12959.192207349995,94.16432241000439,53402.86338 2025-04-13,06:39:28.000,103,11082765,12605,0,1744526367,12958.990118049995,94.16432241000439,53402.81447016 2025-04-13,06:39:29.000,103,11082732,12885,0,1744526368,12958.90254602,94.13612588999968,53402.77953456001 2025-04-13,06:39:30.000,103,11082718,13365,0,1744526369,12958.707193029994,94.09383111000352,53402.69568912 2025-04-13,06:39:31.000,103,11082757,12925,0,1744526370,12958.511840040002,94.08678198000416,53402.618830800006 2025-04-13,06:39:32.000,103,11082721,12965,0,1744526371,12958.377113839997,94.10088024000288,53402.548959600004 2025-04-13,06:39:33.000,103,11082702,12885,0,1744526372,12958.134606679996,94.05153633000009,53402.43716568 2025-04-13,06:39:34.000,103,11082668,12925,0,1744526373,12957.91904475999,94.05153633000009,53402.37428160001 2025-04-13,06:39:35.000,103,11082773,12805,0,1744526374,12957.77758224999,94.00924155000394,53402.24851344 2025-04-13,06:39:36.000,103,11082738,12885,0,1744526375,12957.67653759999,93.93875025000307,53402.13671952001 2025-04-13,06:39:37.000,103,11082680,12845,0,1744526376,12957.642856049999,93.79071852000197,53402.08082256 2025-04-13,06:39:38.000,103,11082712,13005,0,1744526377,12957.629383429994,93.70612896000239,53402.01095136 2025-04-13,06:39:39.000,103,11082725,12565,0,1744526378,12957.770845939995,93.45236028000363,53401.94108016001 2025-04-13,06:39:40.000,103,11082752,12805,0,1744526379,12958.04029833999,93.17039508000016,53401.8851832 2025-04-13,06:39:41.000,103,11082707,12725,0,1744526380,12958.350168600002,92.86023335999926,53401.84326048 2025-04-13,06:39:42.000,103,11082741,12885,0,1744526381,12958.626357309993,92.5712190300037,53401.79435064 2025-04-13,06:39:43.000,103,11082715,12805,0,1744526382,12958.862128159999,92.36679426000046,53401.78736352 2025-04-13,06:39:44.000,103,11082740,12525,0,1744526383,12959.03727221999,92.17646775000321,53401.82229912001 2025-04-13,06:39:45.000,103,11082770,12845,0,1744526384,12959.252834139996,92.0143377600034,53401.85723472 2025-04-13,06:39:46.000,103,11082745,12805,0,1744526385,12959.32693355,91.80991299000016,53401.86422184 2025-04-13,06:39:47.000,103,11082731,13045,0,1744526386,12959.441450819992,91.72532343000057,53401.89217032001 2025-04-13,06:39:48.000,103,11082716,13205,0,1744526387,12959.495341299997,91.64073387000099,53401.90614456 2025-04-13,06:39:49.000,103,11082748,12685,0,1744526388,12959.576177019997,91.52794779000396,53401.93409304 2025-04-13,06:39:50.000,103,11082725,12685,0,1744526389,12959.751321080003,91.35171953999816,53401.98999000001 2025-04-13,06:39:51.000,103,11082729,13005,0,1744526390,12959.838893109998,91.17549128999963,53402.03889984001 2025-04-13,06:39:52.000,103,11082720,13365,0,1744526391,12959.852365729988,91.02041042999917,53402.094796800004 2025-04-13,06:39:53.000,103,11082788,12605,0,1744526392,12959.973619309989,90.95696825999767,53402.12274528 2025-04-13,06:39:54.000,103,11082728,12805,0,1744526393,12960.15549967999,90.94286999999895,53402.1996036 2025-04-13,06:39:55.000,103,11082736,12765,0,1744526394,12960.270016949995,90.85828043999936,53402.22755208001 2025-04-13,06:39:56.000,103,11082707,12685,0,1744526395,12960.330643739995,90.6538556700034,53402.2694748 2025-04-13,06:39:57.000,103,11082729,13005,0,1744526396,12960.371061599995,90.45648002999951,53402.34633312 2025-04-13,06:39:58.000,103,11082753,12805,0,1744526397,12960.492315179996,90.16746570000396,53402.402230080006 2025-04-13,06:39:59.000,103,11082719,12765,0,1744526398,12960.593359829996,89.95599180000136,53402.45812704 2025-04-13,06:40:00.000,103,11082684,12765,0,1744526399,12960.768503890002,89.8009109400009,53402.54197248001 2025-04-13,06:40:01.000,103,11082738,13085,0,1744526400,12960.970593190003,89.56828965000022,53402.54197248001 2025-04-13,06:40:02.000,103,11082714,12965,0,1744526401,12961.145737249994,89.44140531000448,53402.667740640005 2025-04-13,06:40:03.000,103,11082712,12965,0,1744526402,12961.34109024,89.17353836999973,53402.716650480004 2025-04-13,06:40:04.000,103,11082712,13005,0,1744526403,12961.54317954,88.89157317000354,53402.87036712 2025-04-13,06:40:05.000,103,11082723,12565,0,1744526404,12961.731796219996,88.57436232000327,53402.91228984 2025-04-13,06:40:06.000,103,11082739,12805,0,1744526405,12961.906940280001,88.29944624999916,53403.038058 2025-04-13,06:40:07.000,103,11082758,12885,0,1744526406,12962.088820650002,88.05272669999977,53403.100942080004 2025-04-13,06:40:08.000,103,11082728,12925,0,1744526407,12962.263964709993,87.89764583999931,53403.16382616001 2025-04-13,06:40:09.000,103,11082710,12605,0,1744526408,12962.358273049998,87.72141759000078,53403.21273600001 2025-04-13,06:40:10.000,103,11082715,12925,0,1744526409,12962.56036235,87.55928760000097,53403.2476716 2025-04-13,06:40:11.000,103,11082753,12645,0,1744526410,12962.668143309995,87.43945239000459,53403.32452992 2025-04-13,06:40:12.000,103,11082758,12765,0,1744526411,12962.809605819995,87.39715761000116,53403.436323840004 2025-04-13,06:40:13.000,103,11082736,12805,0,1744526412,12962.96454095,87.39715761000116,53403.53414352 2025-04-13,06:40:14.000,103,11082781,12565,0,1744526413,12963.045376670001,87.36896109000372,53403.6319632 2025-04-13,06:40:15.000,103,11082756,12965,0,1744526414,12963.031904049996,87.35486282999773,53403.73677000001 2025-04-13,06:40:16.000,103,11082771,12685,0,1744526415,12962.930859399996,87.34076456999901,53403.83458968001 2025-04-13,06:40:17.000,103,11082690,12885,0,1744526416,12962.79613319999,87.2914206600035,53403.90446088001 2025-04-13,06:40:18.000,103,11082789,12765,0,1744526417,12962.647934379995,87.27027326999814,53404.009267680005 2025-04-13,06:40:19.000,103,11082747,12965,0,1744526418,12962.47279031999,87.2420767500007,53404.079138880006 2025-04-13,06:40:20.000,103,11082752,12765,0,1744526419,12962.338064119998,87.15043806000176,53404.225868400004 2025-04-13,06:40:21.000,103,11082731,12685,0,1744526420,12962.351536739989,86.88257112000429,53404.30272672 2025-04-13,06:40:22.000,103,11082708,12765,0,1744526421,12962.290909949988,86.6499498300036,53404.33766232001 2025-04-13,06:40:23.000,103,11082737,12805,0,1744526422,12962.156183749998,86.38208288999886,53404.38657216001 2025-04-13,06:40:24.000,103,11082761,12845,0,1744526423,12961.927149210002,86.17060899000353,53404.52631456 2025-04-13,06:40:25.000,103,11082695,12845,0,1744526424,12961.630751569995,86.08601943000394,53404.54727592 2025-04-13,06:40:26.000,103,11082799,12765,0,1744526425,12961.32088131,85.96618422000029,53404.60317288001 2025-04-13,06:40:27.000,103,11082713,12965,0,1744526426,12961.017747359998,85.8815946600007,53404.680031200005 2025-04-13,06:40:28.000,103,11082712,12645,0,1744526427,12960.667459240001,85.79700510000112,53404.777850880004 2025-04-13,06:40:29.000,103,11082713,12765,0,1744526428,12960.29696218999,85.6842190200041,53404.86868344001 2025-04-13,06:40:30.000,103,11082755,12845,0,1744526429,12959.852365729988,85.54323642000236,53404.847722080005 2025-04-13,06:40:31.000,103,11082792,12965,0,1744526430,12959.367351410001,85.37405730000319,53404.88265768 2025-04-13,06:40:32.000,103,11082686,13045,0,1744526431,12958.95643649999,85.21192731000338,53404.91060616001 2025-04-13,06:40:33.000,103,11082722,12925,0,1744526432,12958.532048970003,85.10619035999844,53404.88964480001 2025-04-13,06:40:34.000,103,11082763,12645,0,1744526433,12958.094188819996,84.94406036999862,53404.93156752 2025-04-13,06:40:35.000,103,11082699,12965,0,1744526434,12957.69674652999,84.90881472000183,53404.93156752 2025-04-13,06:40:36.000,103,11082711,12885,0,1744526435,12957.366667339993,84.92291298000055,53404.91060616001 2025-04-13,06:40:37.000,103,11082740,12565,0,1744526436,12957.009642910001,84.84537255000032,53404.88265768 2025-04-13,06:40:38.000,103,11082740,12925,0,1744526437,12956.74019050999,84.78897950999817,53404.88265768 2025-04-13,06:40:39.000,103,11082739,12885,0,1744526438,12956.45726548999,84.66209517000243,53404.8547092 2025-04-13,06:40:40.000,103,11082748,12965,0,1744526439,12956.221494639998,84.57750561000285,53404.86169632 2025-04-13,06:40:41.000,103,11082713,12965,0,1744526440,12955.972251170002,84.51406344000134,53404.8547092 2025-04-13,06:40:42.000,103,11082717,12805,0,1744526441,12955.749952940001,84.52816170000006,53404.80579936 2025-04-13,06:40:43.000,103,11082724,12805,0,1744526442,12955.46029160999,84.53521082999941,53404.847722080005 2025-04-13,06:40:44.000,103,11082760,12925,0,1744526443,12955.211048139994,84.4717686599979,53404.84073496001 2025-04-13,06:40:45.000,103,11082677,13005,0,1744526444,12955.015695149988,84.47881779000454,53404.88964480001 2025-04-13,06:40:46.000,103,11082735,13245,0,1744526445,12954.860760019998,84.52816170000006,53404.88964480001 2025-04-13,06:40:47.000,103,11082706,12685,0,1744526446,12954.726033819992,84.56340735000413,53404.80579936 2025-04-13,06:40:48.000,103,11082730,12765,0,1744526447,12954.651934410002,84.64094778000435,53404.8547092 2025-04-13,06:40:49.000,103,11082699,13045,0,1744526448,12954.544153449991,84.66914430000179,53404.8547092 2025-04-13,06:40:50.000,103,11082713,12805,0,1744526449,12954.40269093999,84.66914430000179,53404.87567056 2025-04-13,06:40:51.000,103,11082711,12765,0,1744526450,12954.32185521999,84.65504604000307,53404.87567056 2025-04-13,06:40:52.000,103,11082681,12885,0,1744526451,12954.20733795,84.64799691000371,53404.88964480001 2025-04-13,06:40:53.000,103,11082675,12805,0,1744526452,12953.964830789999,84.60570213000028,53404.93156752 2025-04-13,06:40:54.000,103,11082729,12965,0,1744526453,12953.823368279998,84.5845547400022,53404.9944516 2025-04-13,06:40:55.000,103,11082725,12805,0,1744526454,12953.681905769998,84.56340735000413,53405.02240008 2025-04-13,06:40:56.000,103,11082722,12845,0,1744526455,12953.574124810002,84.53521082999941,53405.05034856 2025-04-13,06:40:57.000,103,11082742,12805,0,1744526456,12953.513498020002,84.51406344000134,53405.085284160006 2025-04-13,06:40:58.000,103,11082687,12845,0,1744526457,12953.378771819996,84.50701431000198,53405.17611672001 2025-04-13,06:40:59.000,103,11082732,13125,0,1744526458,12953.412453370001,84.57045648000349,53405.21105232 2025-04-13,06:41:00.000,103,11082748,13085,0,1744526459,12953.331617650001,84.63389864999772,53405.20406520001 2025-04-13,06:41:01.000,103,11082708,12845,0,1744526460,12953.331617650001,84.70438994999859,53405.35778184 2025-04-13,06:41:02.000,103,11082711,12885,0,1744526461,12953.19015514,84.89471646000311,53405.39271744001 2025-04-13,06:41:03.000,103,11082714,12805,0,1744526462,12953.10931942,85.00045341000077,53405.43464016 2025-04-13,06:41:04.000,103,11082697,12685,0,1744526463,12952.994802149995,85.07094471000164,53405.54643408 2025-04-13,06:41:05.000,103,11082718,12765,0,1744526464,12952.96112059999,85.12028862000443,53405.567395440004 2025-04-13,06:41:06.000,103,11082670,12685,0,1744526465,12952.86681226,85.26127121999889,53405.54643408 2025-04-13,06:41:07.000,103,11082668,12725,0,1744526466,12952.92070273999,85.39520469000126,53405.64425376 2025-04-13,06:41:08.000,103,11082706,12485,0,1744526467,12953.06216524999,85.47274512000149,53405.66521512 2025-04-13,06:41:09.000,103,11082691,12765,0,1744526468,12953.21036407,85.52208903000428,53405.7630348 2025-04-13,06:41:10.000,103,11082704,12765,0,1744526469,12953.351826580001,85.66307162999874,53405.853867360005 2025-04-13,06:41:11.000,103,11082691,12925,0,1744526470,12953.439398609997,85.74061205999897,53405.96566128001 2025-04-13,06:41:12.000,103,11082679,12805,0,1744526471,12953.513498020002,85.79700510000112,53406.03553248 2025-04-13,06:41:13.000,103,11082684,12565,0,1744526472,12953.614542670002,85.95913509000093,53406.08444232001 2025-04-13,06:41:14.000,103,11082733,12805,0,1744526473,12953.695378390003,86.14241246999882,53406.20322336 2025-04-13,06:41:15.000,103,11082678,12645,0,1744526474,12953.796423039988,86.41732854000293,53406.29405592 2025-04-13,06:41:16.000,103,11082673,12805,0,1744526475,12953.910940309994,86.65699896000297,53406.356940000005 2025-04-13,06:41:17.000,103,11082678,12805,0,1744526476,12954.01872126999,86.82617808000214,53406.39886272001 2025-04-13,06:41:18.000,103,11082723,12765,0,1744526477,12954.18039270999,86.97420981000323,53406.48270816 2025-04-13,06:41:19.000,103,11082738,12685,0,1744526478,12954.30164628999,87.0447011100041,53406.53860512 2025-04-13,06:41:20.000,103,11082663,12605,0,1744526479,12954.483526659991,87.10814327999833,53406.6713604 2025-04-13,06:41:21.000,103,11082672,12685,0,1744526480,12954.806869539992,87.17158544999984,53406.7761672 2025-04-13,06:41:22.000,103,11082700,12965,0,1744526481,12955.170630279994,87.11519240999769,53406.87398688 2025-04-13,06:41:23.000,103,11082683,12725,0,1744526482,12955.50744578,87.11519240999769,53406.92988384001 2025-04-13,06:41:24.000,103,11082659,12605,0,1744526483,12955.898151759997,87.12224154000432,53407.01372928 2025-04-13,06:41:25.000,103,11082720,12845,0,1744526484,12956.214758329988,87.25617500999942,53407.18840728001 2025-04-13,06:41:26.000,103,11082714,12685,0,1744526485,12956.470738109994,87.41830499999924,53407.32116256 2025-04-13,06:41:27.000,103,11082670,12805,0,1744526486,12956.68630003,87.58043498999905,53407.460904960004 2025-04-13,06:41:28.000,103,11082726,13165,0,1744526487,12956.88838933,87.72846672000014,53407.55872464 2025-04-13,06:41:29.000,103,11082705,12925,0,1744526488,12957.103951249992,87.91174409999803,53407.70545416 2025-04-13,06:41:30.000,103,11082653,13085,0,1744526489,12957.353194720003,88.12321800000063,53407.84519656 2025-04-13,06:41:31.000,103,11082678,12645,0,1744526490,12957.588965569994,88.39813407000474,53407.99192608 2025-04-13,06:41:32.000,103,11082707,12685,0,1744526491,12957.78431856,88.49682189000305,53408.15961696 2025-04-13,06:41:33.000,103,11082748,12925,0,1744526492,12957.98640786,88.63780449000478,53408.33429496 2025-04-13,06:41:34.000,103,11082682,12685,0,1744526493,12958.141342989991,88.77173795999988,53408.467050240004 2025-04-13,06:41:35.000,103,11082679,12805,0,1744526494,12958.323223359992,88.90567143000226,53408.585831280005 2025-04-13,06:41:36.000,103,11082737,12765,0,1744526495,12958.498367419998,88.99026099000184,53408.802432000004 2025-04-13,06:41:37.000,103,11082740,12805,0,1744526496,12958.734138269989,89.032555769998,53408.99807136 2025-04-13,06:41:38.000,103,11082701,12965,0,1744526497,12958.97664542999,89.18058749999909,53409.16576224 2025-04-13,06:41:39.000,103,11082691,12885,0,1744526498,12959.28651569,89.33566835999954,53409.3614016 2025-04-13,06:41:40.000,103,11082718,12965,0,1744526499,12959.596385949997,89.54714226000215,53409.55704096 2025-04-13,06:41:41.000,103,11082714,12685,0,1744526500,12959.933201449989,89.68812486000388,53409.84351288 2025-04-13,06:41:42.000,103,11082669,12685,0,1744526501,12960.31717111999,89.79386181000154,53409.96928104001 2025-04-13,06:41:43.000,103,11082687,12805,0,1744526502,12960.701140789992,89.8361565899977,53410.24876584 2025-04-13,06:41:44.000,103,11082701,12885,0,1744526503,12961.064901529993,89.93484441000328,53410.43741808 2025-04-13,06:41:45.000,103,11082645,12605,0,1744526504,12961.287199759994,90.10402353000245,53410.667993040006 2025-04-13,06:41:46.000,103,11082695,12885,0,1744526505,12961.48255275,90.30139916999906,53410.87760664001 2025-04-13,06:41:47.000,103,11082713,12925,0,1744526506,12961.63748787999,90.49172568000358,53411.115168719996 2025-04-13,06:41:48.000,103,11082689,12925,0,1744526507,12961.778950389991,90.71024870999827,53411.33176944001 2025-04-13,06:41:49.000,103,11082654,12685,0,1744526508,12961.853049799996,90.84418218000064,53411.53439592 2025-04-13,06:41:50.000,103,11082657,13125,0,1744526509,12961.873258729996,91.05565608000325,53411.77894512 2025-04-13,06:41:51.000,103,11082712,12725,0,1744526510,12961.954094449997,91.27417910999793,53412.03048144001 2025-04-13,06:41:52.000,103,11082689,12765,0,1744526511,12962.183128989993,91.53499692000332,53412.24708216001 2025-04-13,06:41:53.000,103,11082684,12685,0,1744526512,12962.47279031999,91.87335516000167,53412.49861848 2025-04-13,06:41:54.000,103,11082689,12725,0,1744526513,12962.82307844,92.23990992000472,53412.75714192 2025-04-13,06:41:55.000,103,11082702,13085,0,1744526514,12963.193575489997,92.61351380999986,53413.0995108 2025-04-13,06:41:56.000,103,11082708,12645,0,1744526515,12963.550599919989,92.97301944000355,53413.34406000001 2025-04-13,06:41:57.000,103,11082730,12965,0,1744526516,12963.88067911,93.33252506999997,53413.63751904001 2025-04-13,06:41:58.000,103,11082715,12565,0,1744526517,12964.04235055,93.62858853000216,53413.91001672 2025-04-13,06:41:59.000,103,11082730,12965,0,1744526518,12964.11644995999,93.84006243000476,53414.217450000004 2025-04-13,06:42:00.000,103,11082689,12925,0,1744526519,12964.1433952,94.10088024000288,53414.51789616001 2025-04-13,06:42:01.000,103,11082712,13045,0,1744526520,12964.190549369996,94.35464892000164,53414.80436808 2025-04-13,06:42:02.000,103,11082708,12565,0,1744526521,12964.210758299996,94.68595803000062,53415.10481424 2025-04-13,06:42:03.000,103,11082702,13245,0,1744526522,12964.237703539991,95.0172671399996,53415.412247520006 2025-04-13,06:42:04.000,103,11082678,12725,0,1744526523,12964.190549369996,95.30628147000243,53415.70570656 2025-04-13,06:42:05.000,103,11082670,13085,0,1744526524,12964.204021990001,95.65168884000013,53415.99217848 2025-04-13,06:42:06.000,103,11082717,13045,0,1744526525,12964.224230920001,95.89840838999953,53416.313586 2025-04-13,06:42:07.000,103,11082695,12965,0,1744526526,12964.291594019996,96.15922619999765,53416.61403216 2025-04-13,06:42:08.000,103,11082722,13125,0,1744526527,12964.439792839992,96.46938791999855,53416.93543968 2025-04-13,06:42:09.000,103,11082679,12965,0,1744526528,12964.520628559992,96.75135312000202,53417.21492448 2025-04-13,06:42:10.000,103,11082665,12805,0,1744526529,12964.641882139993,97.082662230001,53417.571267600004 2025-04-13,06:42:11.000,103,11082703,12685,0,1744526530,12964.769872029989,97.42102046999935,53417.927610720006 2025-04-13,06:42:12.000,103,11082725,12965,0,1744526531,12964.857444059999,97.71708393000154,53418.24901824 2025-04-13,06:42:13.000,103,11082718,13045,0,1744526532,12964.985433949994,97.98495086999901,53418.54247728001 2025-04-13,06:42:14.000,103,11082683,13085,0,1744526533,12965.167314319995,98.25986694000312,53418.80100072 2025-04-13,06:42:15.000,103,11082720,12845,0,1744526534,12965.416557789991,98.54183213999931,53419.1783052 2025-04-13,06:42:16.000,103,11082732,13165,0,1744526535,12965.625383400002,98.82379734000278,53419.51368696 2025-04-13,06:42:17.000,103,11082708,13125,0,1744526536,12965.793791149998,99.09166428000026,53419.84208160001 2025-04-13,06:42:18.000,103,11082732,13085,0,1744526537,12965.948726279988,99.35953121999773,53420.14951488001 2025-04-13,06:42:19.000,103,11082719,12885,0,1744526538,12966.17102450999,99.6414964200012,53420.442973920006 2025-04-13,06:42:20.000,103,11082696,12805,0,1744526539,12966.25859654,99.94460901000275,53420.77136856001 2025-04-13,06:42:21.000,103,11082688,13325,0,1744526540,12966.39332273999,100.2829672500011,53421.06482760001 2025-04-13,06:42:22.000,103,11082678,12685,0,1744526541,12966.48089477,100.54378505999921,53421.32335104001 2025-04-13,06:42:23.000,103,11082738,13005,0,1744526542,12966.642566210001,100.8398485200014,53421.63777144001 2025-04-13,06:42:24.000,103,11082725,12925,0,1744526543,12966.757083479992,101.07951894000144,53421.91026912 2025-04-13,06:42:25.000,103,11082705,13005,0,1744526544,12966.831182889997,101.31214023000211,53422.1478312 2025-04-13,06:42:26.000,103,11082687,12885,0,1744526545,12966.844655510002,101.50246673999936,53422.42032888 2025-04-13,06:42:27.000,103,11082706,12965,0,1744526546,12966.905282300002,101.71394064000197,53422.66487808001 2025-04-13,06:42:28.000,103,11082677,12725,0,1744526547,12966.918754919992,101.90426714999921,53422.888465920005 2025-04-13,06:42:29.000,103,11082711,12805,0,1744526548,12966.810973959997,102.09459366000374,53423.0212212 2025-04-13,06:42:30.000,103,11082689,13005,0,1744526549,12966.676247759991,102.31311668999842,53423.24480904001 2025-04-13,06:42:31.000,103,11082707,13125,0,1744526550,12966.51457631999,102.48229581000487,53423.405512799996 2025-04-13,06:42:32.000,103,11082709,12725,0,1744526551,12966.42026798,102.63737666999805,53423.59416504 2025-04-13,06:42:33.000,103,11082707,13125,0,1744526552,12966.21817868,102.79950665999786,53423.67102336001 2025-04-13,06:42:34.000,103,11082689,12925,0,1744526553,12965.948726279988,102.9052436100028,53423.76884304001 2025-04-13,06:42:35.000,103,11082691,13125,0,1744526554,12965.753373289997,102.98983317000238,53423.9295468 2025-04-13,06:42:36.000,103,11082687,12805,0,1744526555,12965.510866129996,103.01802968999982,53424.02736648 2025-04-13,06:42:37.000,103,11082671,12885,0,1744526556,12965.21446848999,103.0039314300011,53424.15313464001 2025-04-13,06:42:38.000,103,11082698,12965,0,1744526557,12964.95175239999,103.06032447000325,53424.18807024 2025-04-13,06:42:39.000,103,11082725,13005,0,1744526558,12964.648618449988,102.99688230000174,53424.25794144 2025-04-13,06:42:40.000,103,11082730,12965,0,1744526559,12964.358957119992,103.0391770799979,53424.2090316 2025-04-13,06:42:41.000,103,11082721,12965,0,1744526560,12964.03561423999,103.02507881999918,53424.20204448001 2025-04-13,06:42:42.000,103,11082705,12885,0,1744526561,12963.826788629995,103.05327534000389,53424.20204448001 2025-04-13,06:42:43.000,103,11082686,12925,0,1744526562,12963.739216599999,103.04622621000453,53424.181083120005 2025-04-13,06:42:44.000,103,11082714,12645,0,1744526563,12963.651644569989,103.04622621000453,53424.15313464001 2025-04-13,06:42:45.000,103,11082713,12605,0,1744526564,12963.469764199988,103.1026192499994,53424.08326344001 2025-04-13,06:42:46.000,103,11082698,12765,0,1744526565,12963.375455859998,103.19425793999835,53424.02037936 2025-04-13,06:42:47.000,103,11082668,13045,0,1744526566,12963.274411209997,103.25770010999986,53423.964482400006 2025-04-13,06:42:48.000,103,11082721,13045,0,1744526567,12963.193575489997,103.32819141000073,53423.91557256001 2025-04-13,06:42:49.000,103,11082716,12685,0,1744526568,12963.146421320002,103.41983009999967,53423.83871424001 2025-04-13,06:42:50.000,103,11082703,12685,0,1744526569,12963.126212390001,103.4621248800031,53423.74788168001 2025-04-13,06:42:51.000,103,11082692,12965,0,1744526570,12963.146421320002,103.53261618000397,53423.76185592 2025-04-13,06:42:52.000,103,11082734,12965,0,1744526571,12963.260938589992,103.60310748000484,53423.6849976 2025-04-13,06:42:53.000,103,11082711,13085,0,1744526572,12963.368719550002,103.68064790999779,53423.6151264 2025-04-13,06:42:54.000,103,11082675,13005,0,1744526573,12963.631435639989,103.7088444300025,53423.58019080001 2025-04-13,06:42:55.000,103,11082714,12965,0,1744526574,12963.88067911,103.79343399000209,53423.51730672 2025-04-13,06:42:56.000,103,11082713,12765,0,1744526575,12964.177076749991,103.82163050999952,53423.58717792 2025-04-13,06:42:57.000,103,11082701,13245,0,1744526576,12964.621673209993,103.93441659000382,53423.62211352001 2025-04-13,06:42:58.000,103,11082694,12965,0,1744526577,12965.126896459995,104.13884135999979,53423.63608776 2025-04-13,06:42:59.000,103,11082733,12885,0,1744526578,12965.645592330002,104.39261003999854,53423.678010480005 2025-04-13,06:43:00.000,103,11082731,12725,0,1744526579,12966.27880547,104.56178915999772,53423.7548688 2025-04-13,06:43:01.000,103,11082663,12725,0,1744526580,12966.858128129992,104.80850871000439,53423.88063696 2025-04-13,06:43:02.000,103,11082716,12965,0,1744526581,12967.45765972,105.005884350001,53423.95050816 2025-04-13,06:43:03.000,103,11082680,12965,0,1744526582,12968.104345480002,105.24555477000104,53424.0692892 2025-04-13,06:43:04.000,103,11082695,12805,0,1744526583,12968.865548509995,105.55571649000194,53424.27191568001 2025-04-13,06:43:05.000,103,11082725,12965,0,1744526584,12969.599806299993,105.88702560000092,53424.46056792001 2025-04-13,06:43:06.000,103,11082718,13125,0,1744526585,12970.280173610001,106.22538383999927,53424.70511712001 2025-04-13,06:43:07.000,103,11082745,12845,0,1744526586,12970.994222469999,106.6130859900004,53424.88678224 2025-04-13,06:43:08.000,103,11082747,12965,0,1744526587,12971.674589779992,106.98668988000281,53425.17325416 2025-04-13,06:43:09.000,103,11082699,12765,0,1744526588,12972.35495709,107.3814411600033,53425.46671320001 2025-04-13,06:43:10.000,103,11082691,12805,0,1744526589,12972.920807130002,107.73389766000037,53425.78113360001 2025-04-13,06:43:11.000,103,11082724,12845,0,1744526590,12973.432766689999,108.12864894000086,53426.08157976 2025-04-13,06:43:12.000,103,11082761,12645,0,1744526591,12973.91778101,108.50930196000263,53426.39600016 2025-04-13,06:43:13.000,103,11082721,12885,0,1744526592,12974.234387579992,108.93929888999992,53426.675484960004 2025-04-13,06:43:14.000,103,11082681,12965,0,1744526593,12974.476894739993,109.36224668999785,53427.0388152 2025-04-13,06:43:15.000,103,11082709,12845,0,1744526594,12974.64530248999,109.74994883999898,53427.297338640004 2025-04-13,06:43:16.000,103,11082719,12645,0,1744526595,12974.77329238,110.0883070800046,53427.632720400004 2025-04-13,06:43:17.000,103,11082726,12925,0,1744526596,12974.800237619995,110.35617402000207,53427.88425672 2025-04-13,06:43:18.000,103,11082715,13165,0,1744526597,12974.62509355999,110.5324022700006,53428.184702880004 2025-04-13,06:43:19.000,103,11082684,12965,0,1744526598,12974.389322709998,110.6804340000017,53428.42925208 2025-04-13,06:43:20.000,103,11082674,12685,0,1744526599,12974.092925069992,110.84256399000151,53428.589955840005 2025-04-13,06:43:21.000,103,11082730,12885,0,1744526600,12973.81673636,110.98354659000324,53428.806556560005 2025-04-13,06:43:22.000,103,11082710,12965,0,1744526601,12973.560756579995,111.22321701000328,53428.94629896001 2025-04-13,06:43:23.000,103,11082679,12805,0,1744526602,12973.210468459998,111.55452612000227,53429.07905424 2025-04-13,06:43:24.000,103,11082646,12845,0,1744526603,12972.833235099992,111.85763871000381,53429.24674512 2025-04-13,06:43:25.000,103,11082703,12765,0,1744526604,12972.44926542999,112.01271957000426,53429.36552616 2025-04-13,06:43:26.000,103,11082733,12685,0,1744526605,12971.997932659993,112.20304608000151,53429.37251328001 2025-04-13,06:43:27.000,103,11082730,12965,0,1744526606,12971.405137379996,112.40042171999812,53429.428410240005 2025-04-13,06:43:28.000,103,11082723,13085,0,1744526607,12970.785396859988,112.56960084000457,53429.43539736 2025-04-13,06:43:29.000,103,11082709,12605,0,1744526608,12970.165656339996,112.69648518000031,53429.43539736 2025-04-13,06:43:30.000,103,11082738,12725,0,1744526609,12969.525706889988,112.88681169000483,53429.379500400006 2025-04-13,06:43:31.000,103,11082730,12805,0,1744526610,12968.79818541,113.03484341999865,53429.29565496 2025-04-13,06:43:32.000,103,11082717,12805,0,1744526611,12968.171708579997,113.11238384999888,53429.19783528 2025-04-13,06:43:33.000,103,11082743,12645,0,1744526612,12967.464396029995,113.10533471999952,53429.06508000001 2025-04-13,06:43:34.000,103,11082707,13245,0,1744526613,12966.777292409992,113.09828559000016,53428.94629896001 2025-04-13,06:43:35.000,103,11082657,12965,0,1744526614,12966.19796975,113.19697340999846,53428.86245352 2025-04-13,06:43:36.000,103,11082708,13045,0,1744526615,12965.814000079998,113.38025079000363,53428.62489144 2025-04-13,06:43:37.000,103,11082698,12885,0,1744526616,12965.605174470002,113.59877381999831,53428.46418768001 2025-04-13,06:43:38.000,103,11082723,12805,0,1744526617,12965.268358969995,113.80319859000156,53428.24059984 2025-04-13,06:43:39.000,103,11082703,12965,0,1744526618,12965.01237918999,114.0428690100016,53428.14278016 2025-04-13,06:43:40.000,103,11082725,12845,0,1744526619,12964.769872029989,114.26139204000356,53427.88425672 2025-04-13,06:43:41.000,103,11082730,12645,0,1744526620,12964.621673209993,114.43762029000209,53427.60477192001 2025-04-13,06:43:42.000,103,11082719,12885,0,1744526621,12964.439792839992,114.67729071000213,53427.45804240001 2025-04-13,06:43:43.000,103,11082696,12965,0,1744526622,12964.210758299996,114.91696113000216,53427.30432576 2025-04-13,06:43:44.000,103,11082708,12885,0,1744526623,12964.008668999995,115.10728763999941,53427.1086864 2025-04-13,06:43:45.000,103,11082712,12925,0,1744526624,12963.77963446,115.191877199999,53426.92702128 2025-04-13,06:43:46.000,103,11082735,12605,0,1744526625,12963.617963019999,115.31876154000201,53426.76631752001 2025-04-13,06:43:47.000,103,11082761,12805,0,1744526626,12963.591017779989,115.5513828300027,53426.647536480006 2025-04-13,06:43:48.000,103,11082727,13125,0,1744526627,12963.550599919989,115.84039715999825,53426.48683272 2025-04-13,06:43:49.000,103,11082777,12925,0,1744526628,12963.415873719998,116.10121497000364,53426.29818048 2025-04-13,06:43:50.000,103,11082768,12885,0,1744526629,12963.092530839996,116.40432755999791,53426.17939944 2025-04-13,06:43:51.000,103,11082741,12885,0,1744526630,12962.79613319999,116.68629276000138,53426.03965704 2025-04-13,06:43:52.000,103,11082750,12805,0,1744526631,12962.58057128,117.010552740001,53425.85100480001 2025-04-13,06:43:53.000,103,11082678,12765,0,1744526632,12962.452581389989,117.44054966999829,53425.65536544 2025-04-13,06:43:54.000,103,11082718,12925,0,1744526633,12962.344800429993,117.84939921000478,53425.501648800004 2025-04-13,06:43:55.000,103,11082738,12885,0,1744526634,12962.284173639993,118.20185571000184,53425.333957920004 2025-04-13,06:43:56.000,103,11082711,12685,0,1744526635,12962.237019469998,118.47677177999867,53425.138318560006 2025-04-13,06:43:57.000,103,11082699,12965,0,1744526636,12962.277437329998,118.78693349999958,53424.98460192 2025-04-13,06:43:58.000,103,11082710,12685,0,1744526637,12962.439108769999,119.09004609000112,53424.82389816001 2025-04-13,06:43:59.000,103,11082704,13125,0,1744526638,12962.688352239995,119.39315868000267,53424.67716864001 2025-04-13,06:44:00.000,103,11082707,12925,0,1744526639,12962.991486189996,119.73856605000037,53424.41864520001 2025-04-13,06:44:01.000,103,11082715,12805,0,1744526640,12963.321565379993,120.07692428999871,53424.36274824 2025-04-13,06:44:02.000,103,11082704,12765,0,1744526641,12963.745952909994,120.43642992000241,53424.25794144 2025-04-13,06:44:03.000,103,11082739,13285,0,1744526642,12964.204021990001,120.76068990000203,53424.18807024 2025-04-13,06:44:04.000,103,11082699,12965,0,1744526643,12964.682299999993,121.2259324800034,53424.07627632 2025-04-13,06:44:05.000,103,11082712,13085,0,1744526644,12965.106687529995,121.66297854000004,53424.09723768 2025-04-13,06:44:06.000,103,11082704,12805,0,1744526645,12965.510866129996,122.06477894999989,53423.999418 2025-04-13,06:44:07.000,103,11082744,12845,0,1744526646,12965.888099489988,122.4736284899991,53424.02736648 2025-04-13,06:44:08.000,103,11082721,12925,0,1744526647,12966.305750709995,122.84723238000151,53424.04832784 2025-04-13,06:44:09.000,103,11082716,12965,0,1744526648,12966.716665619992,123.10805018999963,53424.04134072 2025-04-13,06:44:10.000,103,11082711,12965,0,1744526649,12967.167998389988,123.41821191000054,53424.02736648 2025-04-13,06:44:11.000,103,11082736,13125,0,1744526650,12967.67322163999,123.71427537000272,53424.00640512001 2025-04-13,06:44:12.000,103,11082759,12965,0,1744526651,12968.272753229998,124.05968274000043,53423.97845664 2025-04-13,06:44:13.000,103,11082730,13045,0,1744526652,12968.81165802999,124.48967966999771,53423.98544376001 2025-04-13,06:44:14.000,103,11082749,12845,0,1744526653,12969.249518179997,124.84213617000205,53424.013392240005 2025-04-13,06:44:15.000,103,11082741,12925,0,1744526654,12969.539179509993,125.11000310999952,53423.964482400006 2025-04-13,06:44:16.000,103,11082739,12965,0,1744526655,12969.721059879994,125.35672265999892,53423.992430880004 2025-04-13,06:44:17.000,103,11082694,12965,0,1744526656,12969.862522389994,125.53295091000473,53423.95050816 2025-04-13,06:44:18.000,103,11082743,12685,0,1744526657,12969.99724859,125.7021300300039,53423.95749528001 2025-04-13,06:44:19.000,103,11082780,12725,0,1744526658,12970.1387111,125.80786698000156,53423.90858544 2025-04-13,06:44:20.000,103,11082778,12725,0,1744526659,12970.293646229991,125.96294784000202,53423.845701360005 2025-04-13,06:44:21.000,103,11082726,12805,0,1744526660,12970.307118849996,126.11097957000311,53423.824740000004 2025-04-13,06:44:22.000,103,11082711,13205,0,1744526661,12970.293646229991,126.1462252199999,53423.74089456 2025-04-13,06:44:23.000,103,11082759,12925,0,1744526662,12970.334064089991,126.09688131000439,53423.69198472 2025-04-13,06:44:24.000,103,11082715,12925,0,1744526663,12970.441845050002,126.05458653000096,53423.56621656 2025-04-13,06:44:25.000,103,11082739,13205,0,1744526664,12970.536153389992,126.0475374000016,53423.475384 2025-04-13,06:44:26.000,103,11082713,12965,0,1744526665,12970.583307560002,126.04048827000224,53423.37756432 2025-04-13,06:44:27.000,103,11082752,12845,0,1744526666,12970.576571249992,126.06163566000032,53423.33564160001 2025-04-13,06:44:28.000,103,11082725,12805,0,1744526667,12970.569834939997,126.06163566000032,53423.26577040001 2025-04-13,06:44:29.000,103,11082736,12765,0,1744526668,12970.623725420002,126.10393044000375,53423.09807952001 2025-04-13,06:44:30.000,103,11082727,12925,0,1744526669,12970.684352210003,126.13917609000055,53423.04218256 2025-04-13,06:44:31.000,103,11082751,12845,0,1744526670,12970.603516490002,126.06163566000032,53422.82558184 2025-04-13,06:44:32.000,103,11082787,13005,0,1744526671,12970.462053980002,125.85721089000435,53422.671865200005 2025-04-13,06:44:33.000,103,11082741,13005,0,1744526672,12970.273437299991,125.7021300300039,53422.49718720001 2025-04-13,06:44:34.000,103,11082751,13125,0,1744526673,12970.07134799999,125.63868786000239,53422.35045768 2025-04-13,06:44:35.000,103,11082755,13045,0,1744526674,12969.842313459994,125.59639307999896,53422.16180544001 2025-04-13,06:44:36.000,103,11082756,12765,0,1744526675,12969.525706889988,125.57524569000088,53421.91725624 2025-04-13,06:44:37.000,103,11082709,13165,0,1744526676,12969.249518179997,125.51180351999938,53421.6936684 2025-04-13,06:44:38.000,103,11082743,12845,0,1744526677,12968.946384229996,125.5259017799981,53421.42117072001 2025-04-13,06:44:39.000,103,11082779,12925,0,1744526678,12968.683668139995,125.48360700000194,53421.12771168 2025-04-13,06:44:40.000,103,11082733,12805,0,1744526679,12968.346852639988,125.46245961000386,53420.876175360005 2025-04-13,06:44:41.000,103,11082680,12885,0,1744526680,12967.794475219991,125.44131221999851,53420.62463904 2025-04-13,06:44:42.000,103,11082747,12645,0,1744526681,12967.114107909998,125.42721395999979,53420.30323152 2025-04-13,06:44:43.000,103,11082743,12925,0,1744526682,12966.33943226,125.30032962000405,53419.98182400001 2025-04-13,06:44:44.000,103,11082734,12965,0,1744526683,12965.531075059997,125.18049441000039,53419.68137784 2025-04-13,06:44:45.000,103,11082727,12685,0,1744526684,12964.635145829998,125.0959048500008,53419.31106048001 2025-04-13,06:44:46.000,103,11082721,12885,0,1744526685,12963.84026125,125.06065920000401,53418.94074312 2025-04-13,06:44:47.000,103,11082698,12685,0,1744526686,12963.119476079992,125.00426616000186,53418.5844 2025-04-13,06:44:48.000,103,11082782,13045,0,1744526687,12962.425636149994,124.96902050999779,53418.21408264001 2025-04-13,06:44:49.000,103,11082758,13125,0,1744526688,12961.67790573999,124.84213617000205,53417.78088120001 2025-04-13,06:44:50.000,103,11082721,12965,0,1744526689,12960.849339610002,124.7857431299999,53417.375628240006 2025-04-13,06:44:51.000,103,11082718,12805,0,1744526690,12960.14202706,124.81393965000461,53416.91447832001 2025-04-13,06:44:52.000,103,11082734,12685,0,1744526691,12959.32693355,124.82803791000333,53416.54416096 2025-04-13,06:44:53.000,103,11082748,12725,0,1744526692,12958.498367419998,124.82098878000397,53416.034101200006 2025-04-13,06:44:54.000,103,11082739,12765,0,1744526693,12957.67653759999,124.77164487000118,53415.58692552 2025-04-13,06:44:55.000,103,11082738,12925,0,1744526694,12956.901861949991,124.62361314000009,53415.11180136 2025-04-13,06:44:56.000,103,11082728,12805,0,1744526695,12956.147395229993,124.50377793000371,53414.64366432001 2025-04-13,06:44:57.000,103,11082701,12965,0,1744526696,12955.413137439995,124.37689359000069,53414.10565608 2025-04-13,06:44:58.000,103,11082773,12645,0,1744526697,12954.779924299997,124.28525490000175,53413.56066072001 2025-04-13,06:44:59.000,103,11082739,12965,0,1744526698,12954.153447469995,124.3275496799979,53413.064575200005 2025-04-13,06:45:00.000,103,11082651,12725,0,1744526699,12953.675169460003,124.41213924000476,53412.54752832 2025-04-13,06:45:01.000,103,11082763,12965,0,1744526700,12953.25078193,124.5390235800005,53412.05144280001 2025-04-13,06:45:02.000,103,11082768,12885,0,1744526701,12952.90723012,124.70115357000032,53411.5623444 2025-04-13,06:45:03.000,103,11082730,12605,0,1744526702,12952.684931889999,124.82803791000333,53411.06625888 2025-04-13,06:45:04.000,103,11082656,13205,0,1744526703,12952.496315210003,124.933774860001,53410.57716048 2025-04-13,06:45:05.000,103,11082763,13125,0,1744526704,12952.361589009997,125.0959048500008,53410.08107496 2025-04-13,06:45:06.000,103,11082744,12965,0,1744526705,12952.327907459992,125.18754353999975,53409.65486064001 2025-04-13,06:45:07.000,103,11082674,12845,0,1744526706,12952.253808050002,125.29328049000469,53409.20069784001 2025-04-13,06:45:08.000,103,11082714,12965,0,1744526707,12952.233599120002,125.48360700000194,53408.85832896 2025-04-13,06:45:09.000,103,11082806,12805,0,1744526708,12952.206653879992,125.6880317699979,53408.39717904 2025-04-13,06:45:10.000,103,11082734,12565,0,1744526709,12952.152763400001,125.9488495800033,53408.01288744 2025-04-13,06:45:11.000,103,11082710,12645,0,1744526710,12951.97088303,126.24491303999821,53407.67051856001 2025-04-13,06:45:12.000,103,11082708,13005,0,1744526711,12951.694694319995,126.46343607000017,53407.25129136 2025-04-13,06:45:13.000,103,11082671,12765,0,1744526712,12951.431978229994,126.51277998000296,53406.83905128 2025-04-13,06:45:14.000,103,11082764,12925,0,1744526713,12951.189471069993,126.59736954000255,53406.524630880005 2025-04-13,06:45:15.000,103,11082712,13005,0,1744526714,12950.906546049991,126.62556605999998,53406.04950672 2025-04-13,06:45:16.000,103,11082749,12845,0,1744526715,12950.657302579995,126.68195910000213,53405.6931636 2025-04-13,06:45:17.000,103,11082718,13125,0,1744526716,12950.38111386999,126.78064692000044,53405.24598792001 2025-04-13,06:45:18.000,103,11082764,12765,0,1744526717,12950.064507299998,126.82294170000387,53404.847722080005 2025-04-13,06:45:19.000,103,11082711,12805,0,1744526718,12949.761373349997,126.82294170000387,53404.37958504 2025-04-13,06:45:20.000,103,11082702,12925,0,1744526719,12949.43129416,126.87933473999874,53403.91843512 2025-04-13,06:45:21.000,103,11082715,13205,0,1744526720,12949.215732239994,126.9004821300041,53403.52715640001 2025-04-13,06:45:22.000,103,11082702,12885,0,1744526721,12949.148369139999,126.82999083000323,53403.05901936 2025-04-13,06:45:23.000,103,11082709,12925,0,1744526722,12949.081006039989,126.77359779000108,53402.569920960006 2025-04-13,06:45:24.000,103,11082709,12885,0,1744526723,12949.081006039989,126.72425387999829,53402.12274528 2025-04-13,06:45:25.000,103,11082729,13045,0,1744526724,12949.155105449994,126.73835214000428,53401.640634 2025-04-13,06:45:26.000,103,11082720,12765,0,1744526725,12949.155105449994,126.77359779000108,53401.17948408001 2025-04-13,06:45:27.000,103,11082707,13045,0,1744526726,12949.094478659994,126.85818735000066,53400.71134704 2025-04-13,06:45:28.000,103,11082729,12685,0,1744526727,12948.979961389989,126.87933473999874,53400.25718424 2025-04-13,06:45:29.000,103,11082741,12765,0,1744526728,12948.919334599988,126.8863838699981,53399.77507296 2025-04-13,06:45:30.000,103,11082684,12765,0,1744526729,12948.831762569993,126.87933473999874,53399.25802608001 2025-04-13,06:45:31.000,103,11082707,12645,0,1744526730,12948.683563749997,126.87933473999874,53398.74796632 2025-04-13,06:45:32.000,103,11082726,12845,0,1744526731,12948.494947070001,126.86523648000002,53398.23091944001 2025-04-13,06:45:33.000,103,11082756,13125,0,1744526732,12948.528628619992,126.85818735000066,53397.74182104 2025-04-13,06:45:34.000,103,11082706,12725,0,1744526733,12948.555573860001,126.87933473999874,53397.31560672001 2025-04-13,06:45:35.000,103,11082697,12725,0,1744526734,12948.589255409992,126.94277691000025,53396.89637952 2025-04-13,06:45:36.000,103,11082729,12765,0,1744526735,12948.656618510002,127.04851385999791,53396.44920384 2025-04-13,06:45:37.000,103,11082700,12965,0,1744526736,12948.777872090002,127.08375951000198,53395.96709256 2025-04-13,06:45:38.000,103,11082731,12965,0,1744526737,12948.932807219993,127.14720168000349,53395.61074944 2025-04-13,06:45:39.000,103,11082696,13005,0,1744526738,12949.067533419999,127.27408601999923,53395.27536768 2025-04-13,06:45:40.000,103,11082738,12685,0,1744526739,12949.188787,127.35162644999946,53394.856140480006 2025-04-13,06:45:41.000,103,11082680,13085,0,1744526740,12949.336985819995,127.37982297000417,53394.49281024001 2025-04-13,06:45:42.000,103,11082710,12885,0,1744526741,12949.57275667,127.40097036000225,53394.10153152 2025-04-13,06:45:43.000,103,11082720,12685,0,1744526742,12949.936517410002,127.31638080000266,53393.72422704001 2025-04-13,06:45:44.000,103,11082744,12925,0,1744526743,12950.333959699994,127.26703688999987,53393.42378088 2025-04-13,06:45:45.000,103,11082674,12765,0,1744526744,12950.778556159996,127.21769298000436,53393.13730896 2025-04-13,06:45:46.000,103,11082722,13085,0,1744526745,12951.303988339998,127.20359471999836,53392.83686280001 2025-04-13,06:45:47.000,103,11082690,12765,0,1744526746,12951.856365759995,127.18949645999965,53392.5923136 2025-04-13,06:45:48.000,103,11082690,12965,0,1744526747,12952.556941999988,127.16129994000221,53392.41064848001 2025-04-13,06:45:49.000,103,11082725,13045,0,1744526748,12953.237309309996,127.15425081000285,53392.15911216 2025-04-13,06:45:50.000,103,11082723,12805,0,1744526749,12953.937885549989,127.14720168000349,53391.92853720001 2025-04-13,06:45:51.000,103,11082737,12925,0,1744526750,12954.672143340002,127.2458895000018,53391.74687208 2025-04-13,06:45:52.000,103,11082706,12925,0,1744526751,12955.36598327,127.30228254000394,53391.64206528001 2025-04-13,06:45:53.000,103,11082694,12765,0,1744526752,12955.999196409997,127.4080194900016,53391.50931 2025-04-13,06:45:54.000,103,11082745,12605,0,1744526753,12956.59872799999,127.47146166000311,53391.41847744 2025-04-13,06:45:55.000,103,11082721,12965,0,1744526754,12957.090478630002,127.53490383000462,53391.27873504001 2025-04-13,06:45:56.000,103,11082684,13045,0,1744526755,12957.609174499994,127.52785469999799,53391.25078656 2025-04-13,06:45:57.000,103,11082696,12885,0,1744526756,12958.04703465,127.52080556999863,53391.18091536 2025-04-13,06:45:58.000,103,11082703,12725,0,1744526757,12958.410795390002,127.49260905000119,53391.15296688 2025-04-13,06:45:59.000,103,11082717,12885,0,1744526758,12958.639829929998,127.52080556999863,53391.0551472 2025-04-13,06:46:00.000,103,11082707,12765,0,1744526759,12958.889073399994,127.51375643999927,53390.96431464 2025-04-13,06:46:01.000,103,11082707,12925,0,1744526760,12959.01706328999,127.54900209000334,53390.85950784 2025-04-13,06:46:02.000,103,11082683,12765,0,1744526761,12959.151789489995,127.56310035000206,53390.782649520006 2025-04-13,06:46:03.000,103,11082696,12885,0,1744526762,12959.333669859996,127.48555992000183,53390.71976544 2025-04-13,06:46:04.000,103,11082711,12845,0,1744526763,12959.549231780002,127.33752819000074,53390.62194576 2025-04-13,06:46:05.000,103,11082700,12765,0,1744526764,12959.798475249998,127.23884037000244,53390.55906168 2025-04-13,06:46:06.000,103,11082648,13125,0,1744526765,12959.960146689999,127.23884037000244,53390.377396560005 2025-04-13,06:46:07.000,103,11082671,12965,0,1744526766,12960.12181813,127.30228254000394,53390.32149960001 2025-04-13,06:46:08.000,103,11082676,12605,0,1744526767,12960.22286278,127.26703688999987,53390.223679919996 2025-04-13,06:46:09.000,103,11082700,12845,0,1744526768,12960.270016949995,127.23179124000308,53390.10489888001 2025-04-13,06:46:10.000,103,11082675,12925,0,1744526769,12960.290225879995,127.21769298000436,53390.01406632001 2025-04-13,06:46:11.000,103,11082698,12885,0,1744526770,12960.24307171,127.18949645999965,53389.923233760004 2025-04-13,06:46:12.000,103,11082658,12685,0,1744526771,12960.26328064,127.14015255000413,53389.79047848 2025-04-13,06:46:13.000,103,11082664,12765,0,1744526772,12960.330643739995,127.04851385999791,53389.72759440001 2025-04-13,06:46:14.000,103,11082647,12765,0,1744526773,12960.27675325999,126.94277691000025,53389.58086488001 2025-04-13,06:46:15.000,103,11082683,12805,0,1744526774,12960.22286278,126.78064692000044,53389.47605808 2025-04-13,06:46:16.000,103,11082693,12685,0,1744526775,12960.067927649994,126.71015561999957,53389.35028992 2025-04-13,06:46:17.000,103,11082713,12685,0,1744526776,12959.939937759998,126.66786084000341,53389.238496 2025-04-13,06:46:18.000,103,11082692,12805,0,1744526777,12959.758057389998,126.6396643199987,53389.09875360001 2025-04-13,06:46:19.000,103,11082730,12765,0,1744526778,12959.555968089997,126.74540127000364,53388.986959680005 2025-04-13,06:46:20.000,103,11082677,12885,0,1744526779,12959.23936151999,126.73835214000428,53388.84023016001 2025-04-13,06:46:21.000,103,11082733,12925,0,1744526780,12959.01706328999,126.76654866000172,53388.6795264 2025-04-13,06:46:22.000,103,11082735,12885,0,1744526781,12958.734138269989,126.71015561999957,53388.51882264 2025-04-13,06:46:23.000,103,11082709,12965,0,1744526782,12958.491631110002,126.56917301999783,53388.42799008001 2025-04-13,06:46:24.000,103,11082662,12965,0,1744526783,12958.242387639992,126.35769912000251,53388.25331208 2025-04-13,06:46:25.000,103,11082701,12965,0,1744526784,12957.92578107,126.13917609000055,53388.03671136 2025-04-13,06:46:26.000,103,11082710,13005,0,1744526785,12957.541811399999,126.08983217999776,53387.88998184 2025-04-13,06:46:27.000,103,11082707,12765,0,1744526786,12957.124160179992,126.00524261999817,53387.72927808 2025-04-13,06:46:28.000,103,11082682,12845,0,1744526787,12956.672827409995,125.99114435999945,53387.53363872 2025-04-13,06:46:29.000,103,11082734,13285,0,1744526788,12956.201285709998,125.92065305999859,53387.3869092 2025-04-13,06:46:30.000,103,11082707,12845,0,1744526789,12955.783634489992,125.82901436999964,53387.17030848 2025-04-13,06:46:31.000,103,11082684,12885,0,1744526790,12955.3861922,125.6880317699979,53387.03056608 2025-04-13,06:46:32.000,103,11082701,12685,0,1744526791,12954.975277289988,125.5540983000028,53386.83492672 2025-04-13,06:46:33.000,103,11082690,13245,0,1744526792,12954.571098690001,125.48360700000194,53386.59736464 2025-04-13,06:46:34.000,103,11082689,12965,0,1744526793,12954.24775581,125.46950874000322,53386.43666088 2025-04-13,06:46:35.000,103,11082739,12845,0,1744526794,12953.857049829989,125.47655787000258,53386.21307304 2025-04-13,06:46:36.000,103,11082672,13125,0,1744526795,12953.425925989992,125.47655787000258,53386.0244208 2025-04-13,06:46:37.000,103,11082688,12925,0,1744526796,12952.994802149995,125.37787005000428,53385.85672992 2025-04-13,06:46:38.000,103,11082716,12645,0,1744526797,12952.516524139988,125.23688745000254,53385.61916784 2025-04-13,06:46:39.000,103,11082692,12285,0,1744526798,12951.99109196,125.10295398000017,53385.395580000004 2025-04-13,06:46:40.000,103,11082702,12845,0,1744526799,12951.58017704999,124.92672573000164,53385.19295352001 2025-04-13,06:46:41.000,103,11082732,12685,0,1744526800,12951.101899039997,124.70820269999967,53384.92744296 2025-04-13,06:46:42.000,103,11082720,12645,0,1744526801,12950.56973055,124.55312183999922,53384.696868000006 2025-04-13,06:46:43.000,103,11082709,12725,0,1744526802,12950.010616819993,124.45443402000092,53384.38244760001 2025-04-13,06:46:44.000,103,11082717,12605,0,1744526803,12949.36393105999,124.2923040300011,53384.123924160005 2025-04-13,06:46:45.000,103,11082728,13045,0,1744526804,12948.703772679997,124.11607578000257,53383.87238784 2025-04-13,06:46:46.000,103,11082712,12965,0,1744526805,12948.05035061,123.9821423100002,53383.56495456001 2025-04-13,06:46:47.000,103,11082711,12805,0,1744526806,12947.363246989997,123.84115970999846,53383.22258568 2025-04-13,06:46:48.000,103,11082683,12805,0,1744526807,12946.649198129999,123.6719805899993,53382.84528120001 2025-04-13,06:46:49.000,103,11082672,13125,0,1744526808,12946.022721299996,123.56624364000163,53382.516886560006 2025-04-13,06:46:50.000,103,11082701,12685,0,1744526809,12945.389508159999,123.49575234000076,53382.13958208 2025-04-13,06:46:51.000,103,11082660,12685,0,1744526810,12944.742822399996,123.38296626000374,53381.76926472001 2025-04-13,06:46:52.000,103,11082719,12845,0,1744526811,12944.075927709993,123.28427843999816,53381.32907616 2025-04-13,06:46:53.000,103,11082676,13085,0,1744526812,12943.36861515999,123.241983660002,53380.888887600006 2025-04-13,06:46:54.000,103,11082706,12925,0,1744526813,12942.620884750002,123.24903279000137,53380.44171192 2025-04-13,06:46:55.000,103,11082694,12925,0,1744526814,12941.95399006,123.22083627000393,53380.029471840004 2025-04-13,06:46:56.000,103,11082728,12605,0,1744526815,12941.374667399992,123.17149236000114,53379.50543784 2025-04-13,06:46:57.000,103,11082706,12805,0,1744526816,12940.81555367,123.18559061999986,53379.03730080001 2025-04-13,06:46:58.000,103,11082675,12645,0,1744526817,12940.303594110002,123.27018017999944,53378.590125120005 2025-04-13,06:46:59.000,103,11082717,13005,0,1744526818,12939.77142561999,123.34067148000031,53378.11500096 2025-04-13,06:47:00.000,103,11082738,12845,0,1744526819,12939.252729749998,123.38296626000374,53377.62590256001 2025-04-13,06:47:01.000,103,11082714,13125,0,1744526820,12938.760979120001,123.39706452000246,53377.19270112001 2025-04-13,06:47:02.000,103,11082691,12685,0,1744526821,12938.282701109994,123.46755582000333,53376.73853832001 2025-04-13,06:47:03.000,103,11082741,12925,0,1744526822,12937.790950479997,123.4887032100014,53376.25642704001 2025-04-13,06:47:04.000,103,11082723,12965,0,1744526823,12937.37329925999,123.54509625000355,53375.83021272001 2025-04-13,06:47:05.000,103,11082706,12725,0,1744526824,12937.002802209994,123.56624364000163,53375.355088560005 2025-04-13,06:47:06.000,103,11082710,13005,0,1744526825,12936.639041469993,123.55214538000291,53374.92188712001 2025-04-13,06:47:07.000,103,11082724,12925,0,1744526826,12936.356116449992,123.55214538000291,53374.516634160005 2025-04-13,06:47:08.000,103,11082732,12765,0,1744526827,12936.1203456,123.58739102999971,53374.08343272001 2025-04-13,06:47:09.000,103,11082699,12645,0,1744526828,12935.81047533999,123.58034190000035,53373.66420552 2025-04-13,06:47:10.000,103,11082729,12965,0,1744526829,12935.554495559998,123.5380471200042,53373.224016960005 2025-04-13,06:47:11.000,103,11082694,12685,0,1744526830,12935.298515779992,123.55919451000227,53372.83273824001 2025-04-13,06:47:12.000,103,11082723,12845,0,1744526831,12935.143580650001,123.54509625000355,53372.42049816 2025-04-13,06:47:13.000,103,11082741,12965,0,1744526832,12934.92128242,123.65083320000122,53372.02921944 2025-04-13,06:47:14.000,103,11082680,12565,0,1744526833,12934.69224787999,123.70722624000337,53371.665889200005 2025-04-13,06:47:15.000,103,11082707,12925,0,1744526834,12934.443004409994,123.77066841000487,53371.21871352 2025-04-13,06:47:16.000,103,11082712,12725,0,1744526835,12934.160079389992,123.86230710000382,53370.8623704 2025-04-13,06:47:17.000,103,11082741,12725,0,1744526836,12933.897363299991,123.92574926999805,53370.49904016 2025-04-13,06:47:18.000,103,11082742,12925,0,1744526837,12933.63464720999,124.02443709000363,53370.12173568 2025-04-13,06:47:19.000,103,11082724,12965,0,1744526838,12933.318040639999,124.1301740400013,53369.79334104001 2025-04-13,06:47:20.000,103,11082697,12925,0,1744526839,12933.008170380002,124.21476360000088,53369.43001080001 2025-04-13,06:47:21.000,103,11082731,12605,0,1744526840,12932.779135839992,124.25705838000431,53369.06668056 2025-04-13,06:47:22.000,103,11082690,12805,0,1744526841,12932.529892369996,124.31345141999918,53368.68238896 2025-04-13,06:47:23.000,103,11082710,12845,0,1744526842,12932.33453937999,124.40509010999813,53368.37495568001 2025-04-13,06:47:24.000,103,11082707,12605,0,1744526843,12932.139186389999,124.44738489000156,53368.025599680004 2025-04-13,06:47:25.000,103,11082710,12885,0,1744526844,12931.990987569989,124.51787619000243,53367.73214064001 2025-04-13,06:47:26.000,103,11082727,13045,0,1744526845,12931.822579819993,124.56722009999794,53367.41073312 2025-04-13,06:47:27.000,103,11082697,12805,0,1744526846,12931.681117309992,124.64476052999817,53367.1242612 2025-04-13,06:47:28.000,103,11082696,12885,0,1744526847,12931.539654799992,124.70820269999967,53366.84477640001 2025-04-13,06:47:29.000,103,11082686,12765,0,1744526848,12931.512709559996,124.7504974800031,53366.52336888 2025-04-13,06:47:30.000,103,11082747,12885,0,1744526849,12931.452082769996,124.7857431299999,53366.25785832 2025-04-13,06:47:31.000,103,11082682,12885,0,1744526850,12931.472291699996,124.77164487000118,53366.02728336001 2025-04-13,06:47:32.000,103,11082720,12805,0,1744526851,12931.485764320001,124.77164487000118,53365.78972128001 2025-04-13,06:47:33.000,103,11082696,12885,0,1744526852,12931.586808970002,124.72935008999775,53365.531197840006 2025-04-13,06:47:34.000,103,11082741,12885,0,1744526853,12931.627226830002,124.68000618000224,53365.30761000001 2025-04-13,06:47:35.000,103,11082712,12805,0,1744526854,12931.761953029993,124.63066226999945,53365.10498352 2025-04-13,06:47:36.000,103,11082687,12765,0,1744526855,12931.862997679993,124.58131836000393,53364.860434320006 2025-04-13,06:47:37.000,103,11082688,12845,0,1744526856,12931.937097089998,124.5883674900033,53364.741653280005 2025-04-13,06:47:38.000,103,11082716,12805,0,1744526857,12931.997723879998,124.57426923000457,53364.55300104 2025-04-13,06:47:39.000,103,11082711,12605,0,1744526858,12932.092032219989,124.54607270999986,53364.406271520005 2025-04-13,06:47:40.000,103,11082700,12845,0,1744526859,12932.24023104,124.57426923000457,53364.168709440004 2025-04-13,06:47:41.000,103,11082694,12565,0,1744526860,12932.35474830999,124.6518096600048,53364.07787688 2025-04-13,06:47:42.000,103,11082713,13125,0,1744526861,12932.40190248,124.65885879000416,53363.87525040001 2025-04-13,06:47:43.000,103,11082761,12645,0,1744526862,12932.35474830999,124.68000618000224,53363.69358528 2025-04-13,06:47:44.000,103,11082725,13005,0,1744526863,12932.408638789995,124.73639922000439,53363.51192016001 2025-04-13,06:47:45.000,103,11082726,12685,0,1744526864,12932.41537509999,124.77164487000118,53363.37916488 2025-04-13,06:47:46.000,103,11082695,12845,0,1744526865,12932.4827382,124.7857431299999,53363.27435808001 2025-04-13,06:47:47.000,103,11082701,12725,0,1744526866,12932.489474509995,124.79984138999862,53363.12762856001 2025-04-13,06:47:48.000,103,11082657,12885,0,1744526867,12932.570310229996,124.82098878000397,53362.98089904 2025-04-13,06:47:49.000,103,11082772,12845,0,1744526868,12932.698300119991,124.82098878000397,53362.82019528001 2025-04-13,06:47:50.000,103,11082736,12885,0,1744526869,12932.859971559992,124.82098878000397,53362.729362720005 2025-04-13,06:47:51.000,103,11082722,12925,0,1744526870,12933.014906689998,124.77164487000118,53362.57564608 2025-04-13,06:47:52.000,103,11082713,12845,0,1744526871,12933.176578129998,124.6870553100016,53362.5476976 2025-04-13,06:47:53.000,103,11082735,12925,0,1744526872,12933.405612669994,124.59541662000265,53362.43590368001 2025-04-13,06:47:54.000,103,11082716,12805,0,1744526873,12933.66159245,124.45443402000092,53362.3730196 2025-04-13,06:47:55.000,103,11082690,13085,0,1744526874,12933.897363299991,124.36984446000133,53362.3031484 2025-04-13,06:47:56.000,103,11082721,12605,0,1744526875,12934.112925219997,124.38394272000005,53362.25423856 2025-04-13,06:47:57.000,103,11082674,13005,0,1744526876,12934.362168689993,124.3275496799979,53362.21231584 2025-04-13,06:47:58.000,103,11082682,12965,0,1744526877,12934.544049059994,124.31345141999918,53362.156418880004 2025-04-13,06:47:59.000,103,11082745,12845,0,1744526878,12934.705720499995,124.38394272000005,53362.128470400006 2025-04-13,06:48:00.000,103,11082730,12885,0,1744526879,12934.81350145999,124.53197445000114,53362.07956056001 2025-04-13,06:48:01.000,103,11082732,12925,0,1744526880,12934.988645519996,124.5390235800005,53362.058599200005 2025-04-13,06:48:02.000,103,11082743,12765,0,1744526881,12935.136844339992,124.5883674900033,53361.960779520006 2025-04-13,06:48:03.000,103,11082714,13005,0,1744526882,12935.224416370002,124.57426923000457,53361.96776664 2025-04-13,06:48:04.000,103,11082704,12765,0,1744526883,12935.399560429993,124.56722009999794,53361.89789544 2025-04-13,06:48:05.000,103,11082689,13085,0,1744526884,12935.514077699998,124.67295705000288,53361.86994696 2025-04-13,06:48:06.000,103,11082741,12645,0,1744526885,12935.675749139999,124.75754661000246,53361.75815304 2025-04-13,06:48:07.000,103,11082760,12645,0,1744526886,12935.77005747999,124.75754661000246,53361.772127280004 2025-04-13,06:48:08.000,103,11082692,12765,0,1744526887,12935.9182563,124.74344835000375,53361.68828184 2025-04-13,06:48:09.000,103,11082726,12885,0,1744526888,12936.05298249999,124.77164487000118,53361.653346240004 2025-04-13,06:48:10.000,103,11082741,12885,0,1744526889,12936.14055453,124.85623443000077,53361.58347504 2025-04-13,06:48:11.000,103,11082724,13285,0,1744526890,12936.18097239,124.91967660000228,53361.457706880006 2025-04-13,06:48:12.000,103,11082707,12885,0,1744526891,12936.268544419996,124.96902050999779,53361.40180992 2025-04-13,06:48:13.000,103,11082743,12605,0,1744526892,12936.416743239992,124.94787311999971,53361.38084856001 2025-04-13,06:48:14.000,103,11082687,12565,0,1744526893,12936.531260509997,124.98311877000378,53361.31097736001 2025-04-13,06:48:15.000,103,11082719,12805,0,1744526894,12936.659250399993,124.933774860001,53361.21315768001 2025-04-13,06:48:16.000,103,11082740,12805,0,1744526895,12936.793976599998,124.89148008000484,53361.19219632001 2025-04-13,06:48:17.000,103,11082741,12765,0,1744526896,12936.881548629994,124.83508704000269,53361.0804024 2025-04-13,06:48:18.000,103,11082711,12525,0,1744526897,12937.023011139994,124.79279225999926,53361.08738952 2025-04-13,06:48:19.000,103,11082717,12685,0,1744526898,12937.17794627,124.72935008999775,53361.02450544001 2025-04-13,06:48:20.000,103,11082737,12765,0,1744526899,12937.35309032999,124.67295705000288,53360.97559560001 2025-04-13,06:48:21.000,103,11082715,12965,0,1744526900,12937.521498080001,124.67295705000288,53360.87777592001 2025-04-13,06:48:22.000,103,11082730,12925,0,1744526901,12937.636015349992,124.70820269999967,53360.90572440001 2025-04-13,06:48:23.000,103,11082706,13005,0,1744526902,12937.764005240002,124.70820269999967,53360.835853200006 2025-04-13,06:48:24.000,103,11082740,12845,0,1744526903,12937.912204059998,124.6870553100016,53360.79393048 2025-04-13,06:48:25.000,103,11082788,12925,0,1744526904,12938.013248709998,124.6870553100016,53360.786943360006 2025-04-13,06:48:26.000,103,11082732,13045,0,1744526905,12938.107557049989,124.69410444000096,53360.74502064 2025-04-13,06:48:27.000,103,11082690,12965,0,1744526906,12938.20860169999,124.6377113999988,53360.75200776 2025-04-13,06:48:28.000,103,11082742,12605,0,1744526907,12938.28943741999,124.59541662000265,53360.6262396 2025-04-13,06:48:29.000,103,11082757,12965,0,1744526908,12938.383745759995,124.57426923000457,53360.60527824 2025-04-13,06:48:30.000,103,11082765,12885,0,1744526909,12938.4780541,124.63066226999945,53360.549381280005 2025-04-13,06:48:31.000,103,11082706,13045,0,1744526910,12938.53868089,124.61656401000073,53360.53540704 2025-04-13,06:48:32.000,103,11082746,12845,0,1744526911,12938.545417199995,124.62361314000009,53360.53540704 2025-04-13,06:48:33.000,103,11082740,12765,0,1744526912,12938.585835059996,124.56722009999794,53360.451561600006 2025-04-13,06:48:34.000,103,11082716,12965,0,1744526913,12938.59257136999,124.475581409999,53360.36072904 2025-04-13,06:48:35.000,103,11082749,12925,0,1744526914,12938.565626129996,124.44738489000156,53360.332780560006 2025-04-13,06:48:36.000,103,11082732,12845,0,1744526915,12938.43089992999,124.4403357600022,53360.25592224001 2025-04-13,06:48:37.000,103,11082717,12925,0,1744526916,12938.363536829995,124.39804097999877,53360.213999520005 2025-04-13,06:48:38.000,103,11082727,12965,0,1744526917,12938.25575587,124.3416479400039,53360.1022056 2025-04-13,06:48:39.000,103,11082742,12645,0,1744526918,12938.100820739994,124.41918837000412,53359.98342456 2025-04-13,06:48:40.000,103,11082740,12925,0,1744526919,12937.932412989998,124.48967966999771,53359.92054048001 2025-04-13,06:48:41.000,103,11082738,12965,0,1744526920,12937.669696899997,124.5883674900033,53359.80175944001 2025-04-13,06:48:42.000,103,11082722,12765,0,1744526921,12937.406980809996,124.72935008999775,53359.67599128 2025-04-13,06:48:43.000,103,11082736,12925,0,1744526922,12937.11058316999,124.89148008000484,53359.55721024 2025-04-13,06:48:44.000,103,11082736,12925,0,1744526923,12936.847867079989,124.97606964000443,53359.38951936 2025-04-13,06:48:45.000,103,11082725,12765,0,1744526924,12936.618832539993,125.05361007000465,53359.29868680001 2025-04-13,06:48:46.000,103,11082767,12805,0,1744526925,12936.396534309992,125.11000310999952,53359.13099592001 2025-04-13,06:48:47.000,103,11082755,12805,0,1744526926,12936.20118132,125.12410136999824,53358.97727928 2025-04-13,06:48:48.000,103,11082744,12725,0,1744526927,12936.005828329995,125.0959048500008,53358.85849824 2025-04-13,06:48:49.000,103,11082733,12645,0,1744526928,12935.89131105999,125.18049441000039,53358.78163992 2025-04-13,06:48:50.000,103,11082722,13045,0,1744526929,12935.702694379994,125.17344528000103,53358.64189752 2025-04-13,06:48:51.000,103,11082739,12645,0,1744526930,12935.554495559998,125.17344528000103,53358.46023240001 2025-04-13,06:48:52.000,103,11082730,12765,0,1744526931,12935.433241979998,125.15229789000296,53358.38337408 2025-04-13,06:48:53.000,103,11082749,12765,0,1744526932,12935.204207440001,125.18049441000039,53358.20869608 2025-04-13,06:48:54.000,103,11082739,12685,0,1744526933,12934.97517289999,125.20164179999847,53358.082927920004 2025-04-13,06:48:55.000,103,11082733,13005,0,1744526934,12934.77308359999,125.27213309999934,53357.85934008001 2025-04-13,06:48:56.000,103,11082774,12765,0,1744526935,12934.584466919994,125.32147701000213,53357.78248176 2025-04-13,06:48:57.000,103,11082722,13045,0,1744526936,12934.402586549993,125.35672265999892,53357.579855280004 2025-04-13,06:48:58.000,103,11082803,12925,0,1744526937,12934.146606770002,125.30737875000341,53357.38421592001 2025-04-13,06:48:59.000,103,11082711,13085,0,1744526938,12933.957990089992,125.32852614000149,53357.272422 2025-04-13,06:49:00.000,103,11082772,12845,0,1744526939,12933.67506506999,125.25803484000062,53357.09075688001 2025-04-13,06:49:01.000,103,11082769,13005,0,1744526940,12933.486448389995,125.18049441000039,53356.91607888 2025-04-13,06:49:02.000,103,11082705,12805,0,1744526941,12933.264150159994,125.0959048500008,53356.692491040005 2025-04-13,06:49:03.000,103,11082760,12805,0,1744526942,12933.129423959988,125.05361007000465,53356.524800160005 2025-04-13,06:49:04.000,103,11082741,12765,0,1744526943,12932.927334660002,124.92672573000164,53356.3640964 2025-04-13,06:49:05.000,103,11082675,12605,0,1744526944,12932.745454290001,124.84918530000141,53356.1544828 2025-04-13,06:49:06.000,103,11082735,12845,0,1744526945,12932.590519159996,124.84918530000141,53356.00076616 2025-04-13,06:49:07.000,103,11082800,12725,0,1744526946,12932.46252927,124.91967660000228,53355.77717832001 2025-04-13,06:49:08.000,103,11082763,12685,0,1744526947,12932.368220929995,125.01836442000058,53355.57455184 2025-04-13,06:49:09.000,103,11082716,12885,0,1744526948,12932.206549489994,125.0959048500008,53355.35795112 2025-04-13,06:49:10.000,103,11082712,12845,0,1744526949,12932.024669119994,125.25098571000126,53355.20423448001 2025-04-13,06:49:11.000,103,11082746,12525,0,1744526950,12931.849525060003,125.37787005000428,53354.99462088 2025-04-13,06:49:12.000,103,11082768,12525,0,1744526951,12931.741744099993,125.58229482000024,53354.83391712 2025-04-13,06:49:13.000,103,11082732,12405,0,1744526952,12931.660908379992,125.6880317699979,53354.65923912 2025-04-13,06:49:14.000,103,11082790,12765,0,1744526953,12931.613754209997,125.76557219999813,53354.477574 2025-04-13,06:49:15.000,103,11082751,12765,0,1744526954,12931.586808970002,125.79376872000284,53354.31687024001 2025-04-13,06:49:16.000,103,11082783,12685,0,1744526955,12931.559863729992,125.86426002000371,53354.15616648 2025-04-13,06:49:17.000,103,11082762,12885,0,1744526956,12931.654172069997,125.89950567000051,53353.97450136 2025-04-13,06:49:18.000,103,11082754,12885,0,1744526957,12931.768689340002,125.94180045000394,53353.86969456 2025-04-13,06:49:19.000,103,11082699,12845,0,1744526958,12931.964042329993,126.0122917500048,53353.743926400006 2025-04-13,06:49:20.000,103,11082740,12805,0,1744526959,12932.186340559994,126.0475374000016,53353.69501656001 2025-04-13,06:49:21.000,103,11082779,12765,0,1744526960,12932.49621081999,126.07573391999904,53353.576235520006 2025-04-13,06:49:22.000,103,11082732,12885,0,1744526961,12932.725245360001,126.11097957000311,53353.49937720001 2025-04-13,06:49:23.000,103,11082739,12885,0,1744526962,12933.028379310002,126.11802870000247,53353.48540296 2025-04-13,06:49:24.000,103,11082762,12685,0,1744526963,12933.324776949994,126.13212696000119,53353.35264768001 2025-04-13,06:49:25.000,103,11082799,12885,0,1744526964,12933.53360255999,126.12507783000183,53353.31771208 2025-04-13,06:49:26.000,103,11082744,12925,0,1744526965,12933.75590078999,126.18852000000334,53353.240853760006 2025-04-13,06:49:27.000,103,11082713,12525,0,1744526966,12933.951253779996,126.1955691300027,53353.219892400004 2025-04-13,06:49:28.000,103,11082748,12965,0,1744526967,12934.126397840002,126.31540433999908,53353.170982560005 2025-04-13,06:49:29.000,103,11082722,12725,0,1744526968,12934.254387729998,126.42114129000402,53353.122072720005 2025-04-13,06:49:30.000,103,11082716,12605,0,1744526969,12934.395850239998,126.49163259000488,53353.09412424001 2025-04-13,06:49:31.000,103,11082724,12605,0,1744526970,12934.530576439989,126.53392737000104,53353.01726592001 2025-04-13,06:49:32.000,103,11082698,13165,0,1744526971,12934.69898419,126.57622215000447,53353.04521440001 2025-04-13,06:49:33.000,103,11082691,12805,0,1744526972,12934.907809799995,126.66786084000341,53352.97534320001 2025-04-13,06:49:34.000,103,11082774,12725,0,1744526973,12935.143580650001,126.75949953000236,53353.0102788 2025-04-13,06:49:35.000,103,11082709,12605,0,1744526974,12935.392824119997,126.86523648000002,53352.97534320001 2025-04-13,06:49:36.000,103,11082702,12765,0,1744526975,12935.702694379994,126.87228560999938,53353.01726592001 2025-04-13,06:49:37.000,103,11082712,12925,0,1744526976,12935.95193784999,126.96392429999833,53352.94739472001 2025-04-13,06:49:38.000,103,11082711,13005,0,1744526977,12936.228126559996,127.08375951000198,53353.003291680005 2025-04-13,06:49:39.000,103,11082760,12645,0,1744526978,12936.564942060002,127.21064384999772,53352.99630456001 2025-04-13,06:49:40.000,103,11082669,12805,0,1744526979,12936.921966489994,127.28818427999795,53353.03124016 2025-04-13,06:49:41.000,103,11082723,12685,0,1744526980,12937.326145089995,127.37277384000481,53353.06617576001 2025-04-13,06:49:42.000,103,11082695,12685,0,1744526981,12937.784214170002,127.33752819000074,53353.12905984 2025-04-13,06:49:43.000,103,11082710,12685,0,1744526982,12938.282701109994,127.28113514999859,53353.170982560005 2025-04-13,06:49:44.000,103,11082750,12885,0,1744526983,12938.720561260001,127.26703688999987,53353.21290528001 2025-04-13,06:49:45.000,103,11082713,12925,0,1744526984,12939.138212479993,127.32342993000202,53353.33168632001 2025-04-13,06:49:46.000,103,11082697,12605,0,1744526985,12939.54912738999,127.41506862000097,53353.40155752001 2025-04-13,06:49:47.000,103,11082754,12365,0,1744526986,12939.919624440001,127.51375643999927,53353.45046736001 2025-04-13,06:49:48.000,103,11082772,12645,0,1744526987,12940.370957209998,127.64064078000229,53353.47142872 2025-04-13,06:49:49.000,103,11082747,12885,0,1744526988,12940.79534474,127.62654252000357,53353.58322264 2025-04-13,06:49:50.000,103,11082700,12605,0,1744526989,12941.246677509997,127.66883729999972,53353.625145360005 2025-04-13,06:49:51.000,103,11082749,12885,0,1744526990,12941.724955519989,127.66178817000036,53353.80681048 2025-04-13,06:49:52.000,103,11082717,12645,0,1744526991,12942.23691508,127.64768991000165,53353.82777184 2025-04-13,06:49:53.000,103,11082719,12725,0,1744526992,12942.775819879993,127.64064078000229,53353.93956576 2025-04-13,06:49:54.000,103,11082675,13285,0,1744526993,12943.26757050999,127.654739040001,53354.06533392 2025-04-13,06:49:55.000,103,11082729,12845,0,1744526994,12943.766057449997,127.68293555999844,53354.17014072001 2025-04-13,06:49:56.000,103,11082725,13005,0,1744526995,12944.278017009994,127.68293555999844,53354.27494752 2025-04-13,06:49:57.000,103,11082758,12765,0,1744526996,12944.776503950001,127.69703382000444,53354.38674144001 2025-04-13,06:49:58.000,103,11082765,12885,0,1744526997,12945.234573029993,127.66883729999972,53354.512509600005 2025-04-13,06:49:59.000,103,11082712,13085,0,1744526998,12945.638751629995,127.67588642999908,53354.65225200001 2025-04-13,06:50:00.000,103,11082715,12805,0,1744526999,12945.962094509996,127.73227947000123,53354.81994288001 2025-04-13,06:50:01.000,103,11082710,12845,0,1744527000,12946.278701080002,127.71113208000315,53354.99462088 2025-04-13,06:50:02.000,103,11082699,12885,0,1744527001,12946.521208239988,127.73227947000123,53355.12737616001 2025-04-13,06:50:03.000,103,11082708,12685,0,1744527002,12946.77045171,127.81686903000082,53355.2810928 2025-04-13,06:50:04.000,103,11082695,12765,0,1744527003,12946.95233208,127.85211468000489,53355.47673216 2025-04-13,06:50:05.000,103,11082710,12845,0,1744527004,12947.10726720999,127.85916381000425,53355.588526080006 2025-04-13,06:50:06.000,103,11082686,12965,0,1744527005,12947.167893999991,127.84506554999825,53355.71429424 2025-04-13,06:50:07.000,103,11082649,12885,0,1744527006,12947.15442138,127.89440946000104,53355.81910104 2025-04-13,06:50:08.000,103,11082705,12965,0,1744527007,12947.208311859991,127.91555684999912,53355.868010879996 2025-04-13,06:50:09.000,103,11082726,12765,0,1744527008,12947.268938649991,127.94375337000383,53356.021727520005 2025-04-13,06:50:10.000,103,11082657,13045,0,1744527009,12947.349774369992,127.92965510999784,53356.09858584 2025-04-13,06:50:11.000,103,11082679,13125,0,1744527010,12947.464291639997,127.91555684999912,53356.1544828 2025-04-13,06:50:12.000,103,11082731,12645,0,1744527011,12947.518182120002,127.84506554999825,53356.16146992001 2025-04-13,06:50:13.000,103,11082728,12645,0,1744527012,12947.599017840002,127.8662129400036,53356.259289600006 2025-04-13,06:50:14.000,103,11082695,12805,0,1744527013,12947.673117249993,127.83096728999953,53356.2942252 2025-04-13,06:50:15.000,103,11082687,12645,0,1744527014,12947.733744039993,127.73932860000059,53356.357109280005 2025-04-13,06:50:16.000,103,11082736,12765,0,1744527015,12947.733744039993,127.66883729999972,53356.46890320001 2025-04-13,06:50:17.000,103,11082716,13005,0,1744527016,12947.733744039993,127.47851079000247,53356.53178728 2025-04-13,06:50:18.000,103,11082684,12805,0,1744527017,12947.713535109993,127.32342993000202,53356.51082592 2025-04-13,06:50:19.000,103,11082712,12845,0,1744527018,12947.720271419988,127.17539820000093,53356.643581200005 2025-04-13,06:50:20.000,103,11082701,12685,0,1744527019,12947.733744039993,127.04146472999855,53356.61563272001 2025-04-13,06:50:21.000,103,11082725,12885,0,1744527020,12947.686589869998,126.87228560999938,53356.69947816 2025-04-13,06:50:22.000,103,11082705,12885,0,1744527021,12947.572072599993,126.67490997000277,53356.692491040005 2025-04-13,06:50:23.000,103,11082697,12805,0,1744527022,12947.484500569997,126.54802562999976,53356.76934936 2025-04-13,06:50:24.000,103,11082711,12885,0,1744527023,12947.383455919997,126.41409216000466,53356.811272080005 2025-04-13,06:50:25.000,103,11082720,12885,0,1744527024,12947.241993409996,126.21671652000077,53356.762362240006 2025-04-13,06:50:26.000,103,11082668,12885,0,1744527025,12947.201575549996,126.07573391999904,53356.8182592 2025-04-13,06:50:27.000,103,11082667,12725,0,1744527026,12947.161157689996,125.97704610000073,53356.83223344001 2025-04-13,06:50:28.000,103,11082688,13205,0,1744527027,12947.12747613999,125.88540741000179,53356.84620768 2025-04-13,06:50:29.000,103,11082704,12965,0,1744527028,12947.02643148999,125.78671959000349,53356.8182592 2025-04-13,06:50:30.000,103,11082716,12845,0,1744527029,12946.918650529995,125.75852306999877,53356.860181920005 2025-04-13,06:50:31.000,103,11082706,12925,0,1744527030,12946.756979089994,125.74442481000006,53356.874156159996 2025-04-13,06:50:32.000,103,11082746,13165,0,1744527031,12946.581835029989,125.7021300300039,53356.84620768 2025-04-13,06:50:33.000,103,11082722,12965,0,1744527032,12946.373009419993,125.67393350999919,53356.83922056 2025-04-13,06:50:34.000,103,11082700,12765,0,1744527033,12946.164183809997,125.66688437999983,53356.83922056 2025-04-13,06:50:35.000,103,11082705,12645,0,1744527034,12946.002512369996,125.5893439499996,53356.762362240006 2025-04-13,06:50:36.000,103,11082707,12765,0,1744527035,12945.84757723999,125.49770526000066,53356.78332360001 2025-04-13,06:50:37.000,103,11082676,13085,0,1744527036,12945.66569686999,125.43426308999915,53356.706465279996 2025-04-13,06:50:38.000,103,11082727,12525,0,1744527037,12945.557915909994,125.37787005000428,53356.66454256001 2025-04-13,06:50:39.000,103,11082672,12605,0,1744527038,12945.389508159999,125.32147701000213,53356.63659408001 2025-04-13,06:50:40.000,103,11082719,12925,0,1744527039,12945.254781959993,125.30032962000405,53356.51082592 2025-04-13,06:50:41.000,103,11082649,12965,0,1744527040,12945.099846830002,125.2791822299987,53356.48986456 2025-04-13,06:50:42.000,103,11082693,12965,0,1744527041,12944.958384320002,125.29328049000469,53356.406019120004 2025-04-13,06:50:43.000,103,11082690,12845,0,1744527042,12944.870812289992,125.35672265999892,53356.37807064001 2025-04-13,06:50:44.000,103,11082705,12845,0,1744527043,12944.709140849991,125.39901744000235,53356.38505776 2025-04-13,06:50:45.000,103,11082707,12765,0,1744527044,12944.54746940999,125.46245961000386,53356.31518656 2025-04-13,06:50:46.000,103,11082702,12845,0,1744527045,12944.358852729994,125.49770526000066,53356.224354 2025-04-13,06:50:47.000,103,11082718,13125,0,1744527046,12944.170236049998,125.42721395999979,53356.19640552 2025-04-13,06:50:48.000,103,11082688,12765,0,1744527047,12943.920992580002,125.37082091999764,53356.1544828 2025-04-13,06:50:49.000,103,11082695,12765,0,1744527048,12943.624594939996,125.29328049000469,53356.091598720006 2025-04-13,06:50:50.000,103,11082692,12845,0,1744527049,12943.22715264999,125.20869092999783,53356.035701759996 2025-04-13,06:50:51.000,103,11082707,12845,0,1744527050,12942.796028809993,125.16639615000167,53355.93788208 2025-04-13,06:50:52.000,103,11082671,12765,0,1744527051,12942.311014489991,125.16639615000167,53355.79115256 2025-04-13,06:50:53.000,103,11082754,12765,0,1744527052,12941.812527549999,125.1452487600036,53355.67935864001 2025-04-13,06:50:54.000,103,11082683,12765,0,1744527053,12941.233204889992,125.11705223999888,53355.57455184 2025-04-13,06:50:55.000,103,11082659,13245,0,1744527054,12940.701036399994,125.08180659000209,53355.49070640001 2025-04-13,06:50:56.000,103,11082672,12845,0,1744527055,12940.216022079992,125.03951180999866,53355.29506704001 2025-04-13,06:50:57.000,103,11082680,12525,0,1744527056,12939.71753514,124.96197137999843,53355.09942768 2025-04-13,06:50:58.000,103,11082685,13045,0,1744527057,12939.192102959998,124.8844309499982,53354.94571104 2025-04-13,06:50:59.000,103,11082691,12965,0,1744527058,12938.693616019991,124.80689051999798,53354.750071680006 2025-04-13,06:51:00.000,103,11082701,12725,0,1744527059,12938.201865389994,124.69410444000096,53354.54045808 2025-04-13,06:51:01.000,103,11082643,12925,0,1744527060,12937.629279039997,124.62361314000009,53354.393728560004 2025-04-13,06:51:02.000,103,11082732,13005,0,1744527061,12937.13752841,124.5883674900033,53354.128218000005 2025-04-13,06:51:03.000,103,11082722,13045,0,1744527062,12936.585150990002,124.51787619000243,53353.94655288 2025-04-13,06:51:04.000,103,11082679,13165,0,1744527063,12936.03277356999,124.44738489000156,53353.70200368 2025-04-13,06:51:05.000,103,11082688,12725,0,1744527064,12935.500605079993,124.38394272000005,53353.49937720001 2025-04-13,06:51:06.000,103,11082695,12925,0,1744527065,12934.988645519996,124.29935316000046,53353.219892400004 2025-04-13,06:51:07.000,103,11082639,12605,0,1744527066,12934.456477029998,124.25000924999767,53352.98233032 2025-04-13,06:51:08.000,103,11082713,12925,0,1744527067,12933.951253779996,124.11607578000257,53352.737781120006 2025-04-13,06:51:09.000,103,11082679,13125,0,1744527068,12933.52012994,124.06673186999978,53352.49323192001 2025-04-13,06:51:10.000,103,11082730,12885,0,1744527069,12933.109215029988,124.01033883000491,53352.22073424 2025-04-13,06:51:11.000,103,11082709,12725,0,1744527070,12932.678091189991,123.96804405000148,53352.01810776001 2025-04-13,06:51:12.000,103,11082691,12765,0,1744527071,12932.21328579999,123.96804405000148,53351.73862296 2025-04-13,06:51:13.000,103,11082700,12805,0,1744527072,12931.775425649997,124.05263361000107,53351.52202224 2025-04-13,06:51:14.000,103,11082717,12925,0,1744527073,12931.29714763999,124.10902665000322,53351.25651168 2025-04-13,06:51:15.000,103,11082707,12605,0,1744527074,12930.832342249989,124.17951795000408,53350.99798824 2025-04-13,06:51:16.000,103,11082704,12725,0,1744527075,12930.387745790002,124.23591098999896,53350.7394648 2025-04-13,06:51:17.000,103,11082727,12965,0,1744527076,12929.89599515999,124.29935316000046,53350.4250444 2025-04-13,06:51:18.000,103,11082727,12965,0,1744527077,12929.417717149998,124.34869707000325,53350.18748232 2025-04-13,06:51:19.000,103,11082682,12685,0,1744527078,12928.973120689996,124.45443402000092,53349.87306192 2025-04-13,06:51:20.000,103,11082706,13085,0,1744527079,12928.63630518999,124.45443402000092,53349.59357712001 2025-04-13,06:51:21.000,103,11082680,12725,0,1744527080,12928.326434929993,124.51787619000243,53349.30011808 2025-04-13,06:51:22.000,103,11082708,12805,0,1744527081,12927.996355739997,124.52492532000178,53349.00665904 2025-04-13,06:51:23.000,103,11082679,12485,0,1744527082,12927.733639649996,124.56722009999794,53348.77608408 2025-04-13,06:51:24.000,103,11082710,12965,0,1744527083,12927.46418725,124.64476052999817,53348.46166368 2025-04-13,06:51:25.000,103,11082726,12605,0,1744527084,12927.221680089999,124.65885879000416,53348.18217888001 2025-04-13,06:51:26.000,103,11082699,13045,0,1744527085,12926.985909239993,124.7504974800031,53347.93762968 2025-04-13,06:51:27.000,103,11082717,12765,0,1744527086,12926.830974110002,124.79984138999862,53347.70006760001 2025-04-13,06:51:28.000,103,11082698,12525,0,1744527087,12926.622148499991,124.89148008000484,53347.47647976 2025-04-13,06:51:29.000,103,11082720,12805,0,1744527088,12926.453740749996,124.94082399000035,53347.203982080006 2025-04-13,06:51:30.000,103,11082742,12805,0,1744527089,12926.271860379995,125.01131529000122,53347.05725256001 2025-04-13,06:51:31.000,103,11082713,12845,0,1744527090,12926.11692524999,125.15934702000231,53346.8266776 2025-04-13,06:51:32.000,103,11082712,12685,0,1744527091,12926.002407979999,125.20869092999783,53346.58911552 2025-04-13,06:51:33.000,103,11082710,12765,0,1744527092,12925.908099639993,125.25803484000062,53346.40745040001 2025-04-13,06:51:34.000,103,11082717,12605,0,1744527093,12925.793582369988,125.36377178999828,53346.2327724 2025-04-13,06:51:35.000,103,11082726,12645,0,1744527094,12925.719482959998,125.49770526000066,53346.06508152 2025-04-13,06:51:36.000,103,11082754,12845,0,1744527095,12925.645383549992,125.63868786000239,53345.86944216 2025-04-13,06:51:37.000,103,11082675,12805,0,1744527096,12925.551075210002,125.7021300300039,53345.75066112 2025-04-13,06:51:38.000,103,11082733,13205,0,1744527097,12925.483712109992,125.80786698000156,53345.575983120005 2025-04-13,06:51:39.000,103,11082737,12965,0,1744527098,12925.402876389991,125.92065305999859,53345.47117632001 2025-04-13,06:51:40.000,103,11082723,12725,0,1744527099,12925.295095429996,126.06163566000032,53345.33842104 2025-04-13,06:51:41.000,103,11082728,12605,0,1744527100,12925.24120494999,126.20261826000205,53345.21265288001 2025-04-13,06:51:52.000,103,11082708,13085,0,1744527111,12925.706010339993,127.33047906000138,53344.3811856 2025-04-13,06:51:53.000,103,11082687,12805,0,1744527112,12925.679065099997,127.4080194900016,53344.37419848001 2025-04-13,06:51:54.000,103,11082737,12765,0,1744527113,12925.584756759992,127.50670730999991,53344.402146960005 2025-04-13,06:51:55.000,103,11082726,13045,0,1744527114,12925.537602589997,127.57719861000078,53344.33227576 2025-04-13,06:51:56.000,103,11082730,13165,0,1744527115,12925.510657350002,127.64768991000165,53344.33227576 2025-04-13,06:51:57.000,103,11082699,13005,0,1744527116,12925.517393659997,127.7040829500038,53344.33227576 2025-04-13,06:51:58.000,103,11082722,13085,0,1744527117,12925.510657350002,127.7040829500038,53344.33926288 2025-04-13,06:51:59.000,103,11082728,12525,0,1744527118,12925.524129969992,127.76047598999867,53344.34625000001 2025-04-13,06:52:00.000,103,11082736,12845,0,1744527119,12925.551075210002,127.85916381000425,53344.32528864001 2025-04-13,06:52:01.000,103,11082714,12925,0,1744527120,12925.611702000002,127.91555684999912,53344.304327280006 2025-04-13,06:52:02.000,103,11082694,12885,0,1744527121,12925.672328790002,127.98604814999999,53344.29734016001 2025-04-13,06:52:03.000,103,11082719,12805,0,1744527122,12925.746428199993,128.0847359699983,53344.33227576 2025-04-13,06:52:04.000,103,11082710,12885,0,1744527123,12925.834000229988,128.1763746600045,53344.37419848001 2025-04-13,06:52:05.000,103,11082702,13005,0,1744527124,12925.928308569994,128.27506248000282,53344.39515984001 2025-04-13,06:52:06.000,103,11082724,12685,0,1744527125,12925.995671669989,128.36670117000176,53344.44406968001 2025-04-13,06:52:07.000,103,11082733,13045,0,1744527126,12926.103452629999,128.47948724999878,53344.4859924 2025-04-13,06:52:08.000,103,11082704,12605,0,1744527127,12926.251651449995,128.59227333000308,53344.53490224 2025-04-13,06:52:09.000,103,11082699,13045,0,1744527128,12926.36616872,128.74030506000418,53344.618747680004 2025-04-13,06:52:10.000,103,11082730,12565,0,1744527129,12926.554785399996,128.89538592000463,53344.66765752 2025-04-13,06:52:11.000,103,11082676,12765,0,1744527130,12926.716456839997,129.0645650400038,53344.74451584 2025-04-13,06:52:12.000,103,11082690,12965,0,1744527131,12926.905073519993,129.17735112000082,53344.856309760005 2025-04-13,06:52:13.000,103,11082713,12925,0,1744527132,12927.140844369998,129.32538285000192,53344.919193839996 2025-04-13,06:52:14.000,103,11082688,13285,0,1744527133,12927.38335153,129.4452180599983,53345.024000640005 2025-04-13,06:52:15.000,103,11082719,12965,0,1744527134,12927.66627655,129.55095501000324,53345.11483320001 2025-04-13,06:52:16.000,103,11082674,13125,0,1744527135,12927.996355739997,129.62849544000346,53345.26156272001 2025-04-13,06:52:17.000,103,11082728,12765,0,1744527136,12928.333171239989,129.73423239000113,53345.4641892 2025-04-13,06:52:18.000,103,11082699,12885,0,1744527137,12928.67672304999,129.804723690002,53345.624892960004 2025-04-13,06:52:19.000,103,11082702,12845,0,1744527138,12929.047220100001,129.93160802999773,53345.79957096 2025-04-13,06:52:20.000,103,11082733,12765,0,1744527139,12929.384035599993,130.0866888899982,53345.94630048 2025-04-13,06:52:21.000,103,11082713,12725,0,1744527140,12929.727587409994,130.22767148999992,53346.18386256 2025-04-13,06:52:22.000,103,11082689,13125,0,1744527141,12930.03745766999,130.37570322000101,53346.33757920001 2025-04-13,06:52:23.000,103,11082704,12885,0,1744527142,12930.259755899991,130.51668582000275,53346.54020568 2025-04-13,06:52:24.000,103,11082718,12685,0,1744527143,12930.475317819997,130.66471755000384,53346.77078064001 2025-04-13,06:52:25.000,103,11082677,12885,0,1744527144,12930.636989259998,130.7704545000015,53346.95943288001 2025-04-13,06:52:26.000,103,11082743,12765,0,1744527145,12930.771715459989,130.93258449000132,53347.16205936 2025-04-13,06:52:27.000,103,11082710,12525,0,1744527146,12930.926650589994,131.05946883000433,53347.350711600004 2025-04-13,06:52:28.000,103,11082714,12645,0,1744527147,12931.128739889995,131.23569708000286,53347.518402480004 2025-04-13,06:52:29.000,103,11082704,12845,0,1744527148,12931.357774429991,131.3625814199986,53347.74199032 2025-04-13,06:52:30.000,103,11082706,12845,0,1744527149,12931.586808970002,131.39077794000332,53347.88871984 2025-04-13,06:52:31.000,103,11082722,12685,0,1744527150,12931.829316130003,131.41897446000075,53348.1192948 2025-04-13,06:52:32.000,103,11082762,12765,0,1744527151,12932.044878049994,131.46831837000354,53348.30095992001 2025-04-13,06:52:33.000,103,11082745,12885,0,1744527152,12932.26043997,131.49651489000098,53348.48961216001 2025-04-13,06:52:34.000,103,11082688,12605,0,1744527153,12932.46252927,131.50356402000034,53348.69922576 2025-04-13,06:52:35.000,103,11082752,12765,0,1744527154,12932.644409640001,131.55290793000313,53348.91582648 2025-04-13,06:52:36.000,103,11082673,12805,0,1744527155,12932.826290010002,131.5106131499997,53349.10447872 2025-04-13,06:52:37.000,103,11082689,13125,0,1744527156,12932.900389419992,131.56700619000185,53349.24422112 2025-04-13,06:52:38.000,103,11082709,12765,0,1744527157,12932.954279899997,131.58110445000057,53349.41889912 2025-04-13,06:52:39.000,103,11082707,12805,0,1744527158,12932.961016209993,131.52471140999842,53349.600564240005 2025-04-13,06:52:40.000,103,11082700,12965,0,1744527159,12933.021642999993,131.55290793000313,53349.73331952 2025-04-13,06:52:41.000,103,11082679,13205,0,1744527160,12932.987961450002,131.5599570600025,53349.92895888001 2025-04-13,06:52:42.000,103,11082708,12925,0,1744527161,12932.940807279992,131.54585880000377,53350.06171416 2025-04-13,06:52:43.000,103,11082712,12885,0,1744527162,12932.853235249997,131.52471140999842,53350.20844368 2025-04-13,06:52:44.000,103,11082721,12845,0,1744527163,12932.792608459997,131.53176053999778,53350.320237600004 2025-04-13,06:52:45.000,103,11082723,12885,0,1744527164,12932.705036430001,131.50356402000034,53350.43203152001 2025-04-13,06:52:46.000,103,11082711,13165,0,1744527165,12932.60399178,131.43307271999947,53350.508889840006 2025-04-13,06:52:47.000,103,11082771,12765,0,1744527166,12932.53662867999,131.38372881000396,53350.58574816 2025-04-13,06:52:48.000,103,11082717,13045,0,1744527167,12932.47600188999,131.29913925000437,53350.64164512 2025-04-13,06:52:49.000,103,11082705,13045,0,1744527168,12932.449056649995,131.2145496900048,53350.75343904 2025-04-13,06:52:50.000,103,11082715,12765,0,1744527169,12932.44232034,131.15110752000328,53350.85824584 2025-04-13,06:52:51.000,103,11082734,12965,0,1744527170,12932.39516616999,131.02422318000026,53350.93510416001 2025-04-13,06:52:52.000,103,11082721,12565,0,1744527171,12932.35474830999,130.94668275000004,53350.99798824 2025-04-13,06:52:53.000,103,11082739,12805,0,1744527172,12932.23349472999,130.833896670003,53351.05388520001 2025-04-13,06:52:54.000,103,11082733,12765,0,1744527173,12932.058350669999,130.7352088500047,53351.08183368001 2025-04-13,06:52:55.000,103,11082769,12885,0,1744527174,12931.876470299998,130.67881581000256,53351.17266624001 2025-04-13,06:52:56.000,103,11082679,12965,0,1744527175,12931.681117309992,130.61537364000105,53351.158692000005 2025-04-13,06:52:57.000,103,11082693,12965,0,1744527176,12931.445346460001,130.5730788600049,53351.18664048 2025-04-13,06:52:58.000,103,11082699,12885,0,1744527177,12931.290411329996,130.45324365000124,53351.24952456001 2025-04-13,06:52:59.000,103,11082726,12965,0,1744527178,12931.068113099995,130.38980147999973,53351.228563200006 2025-04-13,06:53:00.000,103,11082707,12485,0,1744527179,12930.899705349999,130.30521192000015,53351.22157608001 2025-04-13,06:53:01.000,103,11082723,13005,0,1744527180,12930.684143429993,130.262917140004,53351.18664048 2025-04-13,06:53:02.000,103,11082703,12805,0,1744527181,12930.441636269992,130.19242584000312,53351.1936276 2025-04-13,06:53:03.000,103,11082722,12805,0,1744527182,12930.239546969991,130.12193454000226,53351.14471776 2025-04-13,06:53:04.000,103,11082712,12765,0,1744527183,12929.990303499995,130.1148854100029,53351.0888208 2025-04-13,06:53:05.000,103,11082723,12925,0,1744527184,12929.727587409994,130.0514432400014,53351.04689808 2025-04-13,06:53:06.000,103,11082706,12925,0,1744527185,12929.377299289998,130.00914845999796,53350.90016856 2025-04-13,06:53:07.000,103,11082727,12765,0,1744527186,12929.074165339996,129.88931325000158,53350.844271600006 2025-04-13,06:53:08.000,103,11082753,13285,0,1744527187,12928.74408615,129.76947803999792,53350.76042616 2025-04-13,06:53:09.000,103,11082762,13125,0,1744527188,12928.373589099989,129.69898674000433,53350.68356784 2025-04-13,06:53:10.000,103,11082705,12845,0,1744527189,12928.090664080002,129.61439718000474,53350.59273528 2025-04-13,06:53:11.000,103,11082738,13045,0,1744527190,12927.740375959991,129.51570935999916,53350.487928480004 2025-04-13,06:53:12.000,103,11082755,12965,0,1744527191,12927.390087839995,129.42407067000022,53350.31325048001 2025-04-13,06:53:13.000,103,11082722,12925,0,1744527192,12927.073481269988,129.30423546000384,53350.15953384 2025-04-13,06:53:14.000,103,11082707,12805,0,1744527193,12926.783819939992,129.19144937999954,53350.08966264 2025-04-13,06:53:15.000,103,11082714,12605,0,1744527194,12926.453740749996,129.0998106900006,53349.89402328 2025-04-13,06:53:16.000,103,11082716,12885,0,1744527195,12926.211233589995,129.02931938999973,53349.68440968 2025-04-13,06:53:17.000,103,11082746,12765,0,1744527196,12925.995671669989,128.9799754800042,53349.530693040004 2025-04-13,06:53:18.000,103,11082711,12765,0,1744527197,12925.712746650002,128.93063157000142,53349.42588624001 2025-04-13,06:53:19.000,103,11082726,12805,0,1744527198,12925.416349009996,128.89538592000463,53349.23024688 2025-04-13,06:53:20.000,103,11082729,13005,0,1744527199,12925.14016029999,128.89538592000463,53349.04159464001 2025-04-13,06:53:21.000,103,11082708,12805,0,1744527200,12924.850498969994,128.82489462000376,53348.831981040006 2025-04-13,06:53:22.000,103,11082729,13045,0,1744527201,12924.560837639998,128.7896489699997,53348.68525152001 2025-04-13,06:53:23.000,103,11082735,12725,0,1744527202,12924.311594170002,128.77555071000097,53348.5035864 2025-04-13,06:53:24.000,103,11082720,12845,0,1744527203,12924.02866915,128.71915766999882,53348.31493416 2025-04-13,06:53:25.000,103,11082769,12805,0,1744527204,12923.74574413,128.71210853999946,53348.1192948 2025-04-13,06:53:26.000,103,11082729,12925,0,1744527205,12923.469555419993,128.69801028000074,53347.93064256 2025-04-13,06:53:27.000,103,11082750,12965,0,1744527206,12923.206839329992,128.6416172399986,53347.686093360004 2025-04-13,06:53:28.000,103,11082717,13245,0,1744527207,12922.991277410001,128.59227333000308,53347.539363840006 2025-04-13,06:53:29.000,103,11082730,12965,0,1744527208,12922.74877025,128.54997854999965,53347.31577600001 2025-04-13,06:53:30.000,103,11082751,12885,0,1744527209,12922.472581539994,128.52883116000157,53347.17603360001 2025-04-13,06:53:31.000,103,11082746,12685,0,1744527210,12922.196392829988,128.5217820300022,53347.015329840004 2025-04-13,06:53:32.000,103,11082740,12565,0,1744527211,12921.933676740002,128.48653637999814,53346.72187080001 2025-04-13,06:53:33.000,103,11082729,12685,0,1744527212,12921.697905889996,128.50063464000414,53346.55417992001 2025-04-13,06:53:34.000,103,11082754,12965,0,1744527213,12921.435189799995,128.4583398600007,53346.295656480004 2025-04-13,06:53:35.000,103,11082764,13005,0,1744527214,12921.192682639994,128.47948724999878,53346.12097848001 2025-04-13,06:53:36.000,103,11082717,12885,0,1744527215,12921.051220129993,128.46538899000006,53345.87642928 2025-04-13,06:53:37.000,103,11082747,12925,0,1744527216,12920.876076070002,128.43719247000263,53345.72969976 2025-04-13,06:53:38.000,103,11082732,12605,0,1744527217,12920.687459389992,128.38079943000048,53345.54104752 2025-04-13,06:53:39.000,103,11082799,13045,0,1744527218,12920.492106400001,128.3314555199977,53345.31745968 2025-04-13,06:53:40.000,103,11082692,12925,0,1744527219,12920.337171269995,128.2468659599981,53345.06592336001 2025-04-13,06:53:41.000,103,11082740,12685,0,1744527220,12920.16876352,128.20457118000195,53344.856309760005 2025-04-13,06:53:42.000,103,11082760,12925,0,1744527221,12920.007092079999,128.1763746600045,53344.66067040001 2025-04-13,06:53:43.000,103,11082712,12965,0,1744527222,12919.831948019993,128.10588336000365,53344.472018160006 2025-04-13,06:53:44.000,103,11082778,12925,0,1744527223,12919.623122409997,128.0001464099987,53344.29035304 2025-04-13,06:53:45.000,103,11082730,12925,0,1744527224,12919.387351559992,127.93670424000447,53344.066765200005 2025-04-13,06:53:46.000,103,11082769,12765,0,1744527225,12919.13137178,127.8380164199989,53343.83619024 2025-04-13,06:53:47.000,103,11082765,12885,0,1744527226,12918.92928248,127.76047598999867,53343.67548648001 2025-04-13,06:53:48.000,103,11082731,12725,0,1744527227,12918.693511629994,127.67588642999908,53343.45888576001 2025-04-13,06:53:49.000,103,11082731,13005,0,1744527228,12918.424059229998,127.60539512999821,53343.2632464 2025-04-13,06:53:50.000,103,11082772,12605,0,1744527229,12918.147870519992,127.58424774000014,53343.03267144001 2025-04-13,06:53:51.000,103,11082751,12685,0,1744527230,12917.838000259995,127.54195296000398,53342.795109360006 2025-04-13,06:53:52.000,103,11082780,12805,0,1744527231,12917.501184759989,127.52080556999863,53342.606457120004 2025-04-13,06:53:53.000,103,11082793,13125,0,1744527232,12917.157632950002,127.47851079000247,53342.36889504 2025-04-13,06:53:54.000,103,11082722,12765,0,1744527233,12916.807344829991,127.35162644999946,53342.15928144 2025-04-13,06:53:55.000,103,11082741,12845,0,1744527234,12916.477265639995,127.29523341000458,53341.94966784001 2025-04-13,06:53:56.000,103,11082752,12925,0,1744527235,12916.147186449998,127.21769298000436,53341.69114440001 2025-04-13,06:53:57.000,103,11082749,13005,0,1744527236,12915.850788809992,127.14015255000413,53341.49550504001 2025-04-13,06:53:58.000,103,11082737,12805,0,1744527237,12915.540918549996,127.08375951000198,53341.24396872 2025-04-13,06:53:59.000,103,11082724,12605,0,1744527238,12915.278202459995,127.04146472999855,53341.06230360001 2025-04-13,06:54:00.000,103,11082747,12525,0,1744527239,12915.076113159994,126.98507169000368,53340.82474152001 2025-04-13,06:54:01.000,103,11082716,12965,0,1744527240,12914.860551239988,126.97097342999768,53340.56621808001 2025-04-13,06:54:02.000,103,11082768,12965,0,1744527241,12914.692143489992,126.92162952000217,53340.35660448 2025-04-13,06:54:03.000,103,11082743,12805,0,1744527242,12914.503526809996,126.8863838699981,53340.112055280006 2025-04-13,06:54:04.000,103,11082738,12645,0,1744527243,12914.25428334,126.87933473999874,53339.88846744001 2025-04-13,06:54:05.000,103,11082713,12685,0,1744527244,12914.099348209995,126.87228560999938,53339.67885384001 2025-04-13,06:54:06.000,103,11082737,12725,0,1744527245,12913.890522599999,126.85818735000066,53339.455266 2025-04-13,06:54:07.000,103,11082689,12765,0,1744527246,12913.668224369998,126.81589257000451,53339.252639520004 2025-04-13,06:54:08.000,103,11082696,13085,0,1744527247,12913.418980900002,126.77359779000108,53339.05001304001 2025-04-13,06:54:09.000,103,11082719,12685,0,1744527248,12913.183210049996,126.78064692000044,53338.84738656 2025-04-13,06:54:10.000,103,11082742,12765,0,1744527249,12912.981120749995,126.73835214000428,53338.56790176 2025-04-13,06:54:11.000,103,11082758,13125,0,1744527250,12912.83292193,126.66081171000405,53338.37924952001 2025-04-13,06:54:12.000,103,11082726,12525,0,1744527251,12912.677986799994,126.61146780000126,53338.1626488 2025-04-13,06:54:13.000,103,11082725,12805,0,1744527252,12912.489370119998,126.51277998000296,53337.96002232 2025-04-13,06:54:14.000,103,11082757,13125,0,1744527253,12912.381589160002,126.47048519999953,53337.743421600004 2025-04-13,06:54:15.000,103,11082772,13045,0,1744527254,12912.253599269992,126.38589563999994,53337.575730720004 2025-04-13,06:54:16.000,103,11082737,13005,0,1744527255,12912.078455210001,126.30130608000036,53337.33816864 2025-04-13,06:54:17.000,103,11082700,12845,0,1744527256,12911.97741056,126.20261826000205,53337.11458080001 2025-04-13,06:54:18.000,103,11082755,12805,0,1744527257,12911.78879387999,126.12507783000183,53336.877018720006 2025-04-13,06:54:19.000,103,11082675,12765,0,1744527258,12911.57323196,126.06163566000032,53336.61849528 2025-04-13,06:54:20.000,103,11082784,12765,0,1744527259,12911.344197419989,126.02639001000352,53336.44381728001 2025-04-13,06:54:21.000,103,11082773,12525,0,1744527260,12911.115162879993,125.96294784000202,53336.2411908 2025-04-13,06:54:22.000,103,11082714,12925,0,1744527261,12910.913073579992,125.96294784000202,53336.038564320006 2025-04-13,06:54:23.000,103,11082687,12645,0,1744527262,12910.785083689996,126.01934088000417,53335.81497648 2025-04-13,06:54:24.000,103,11082742,12725,0,1744527263,12910.63688487,126.06163566000032,53335.584401520005 2025-04-13,06:54:25.000,103,11082718,12845,0,1744527264,12910.562785459995,126.09688131000439,53335.38876216001 2025-04-13,06:54:26.000,103,11082724,12805,0,1744527265,12910.522367599995,126.11097957000311,53335.20709704 2025-04-13,06:54:27.000,103,11082710,12765,0,1744527266,12910.46847711999,126.13212696000119,53335.02543192001 2025-04-13,06:54:28.000,103,11082741,12965,0,1744527267,12910.38764139999,126.15327434999926,53334.83677968001 2025-04-13,06:54:29.000,103,11082741,12805,0,1744527268,12910.33375092,126.1462252199999,53334.64812744001 2025-04-13,06:54:30.000,103,11082736,12765,0,1744527269,12910.28659674999,126.17442174000462,53334.48043656001 2025-04-13,06:54:31.000,103,11082709,12925,0,1744527270,12910.239442579994,126.18852000000334,53334.34768128 2025-04-13,06:54:32.000,103,11082679,12765,0,1744527271,12910.225969959989,126.18147087000398,53334.173003280004 2025-04-13,06:54:33.000,103,11082751,12885,0,1744527272,12910.239442579994,126.18852000000334,53333.99133816 2025-04-13,06:54:34.000,103,11082720,12685,0,1744527273,12910.279860439994,126.1955691300027,53333.86557 2025-04-13,06:54:35.000,103,11082719,12765,0,1744527274,12910.36743246999,126.17442174000462,53333.669930640004 2025-04-13,06:54:36.000,103,11082709,12645,0,1744527275,12910.481949739995,126.20261826000205,53333.523201120006 2025-04-13,06:54:37.000,103,11082730,12685,0,1744527276,12910.53584022,126.1955691300027,53333.36948448 2025-04-13,06:54:38.000,103,11082737,12845,0,1744527277,12910.51563129,126.22376565000013,53333.20878072001 2025-04-13,06:54:39.000,103,11082720,12965,0,1744527278,12910.53584022,126.27310956000292,53333.08301256 2025-04-13,06:54:40.000,103,11082702,12965,0,1744527279,12910.562785459995,126.2590113000042,53332.97121864001 2025-04-13,06:54:41.000,103,11082675,13005,0,1744527280,12910.56952176999,126.294256950001,53332.831476240004 2025-04-13,06:54:42.000,103,11082689,12805,0,1744527281,12910.562785459995,126.28720782000164,53332.67077248 2025-04-13,06:54:43.000,103,11082691,13285,0,1744527282,12910.55604915,126.28720782000164,53332.52404296 2025-04-13,06:54:44.000,103,11082716,12805,0,1744527283,12910.57625808,126.30835520999972,53332.42622328 2025-04-13,06:54:45.000,103,11082712,12725,0,1744527284,12910.67730273,126.30130608000036,53332.26551952 2025-04-13,06:54:46.000,103,11082695,12925,0,1744527285,12910.75813845,126.32245346999844,53332.20962256 2025-04-13,06:54:47.000,103,11082723,12805,0,1744527286,12910.812028929991,126.38589563999994,53332.062893040005 2025-04-13,06:54:48.000,103,11082710,13085,0,1744527287,12910.886128339997,126.45638694000081,53331.98603472001 2025-04-13,06:54:49.000,103,11082739,12805,0,1744527288,12911.007381919997,126.44933781000145,53331.86725368001 2025-04-13,06:54:50.000,103,11082700,12805,0,1744527289,12911.074745019992,126.49163259000488,53331.81834384001 2025-04-13,06:54:51.000,103,11082695,12925,0,1744527290,12911.162317050002,126.51982911000232,53331.70654992 2025-04-13,06:54:52.000,103,11082710,12885,0,1744527291,12911.169053359998,126.56917301999783,53331.62969160001 2025-04-13,06:54:53.000,103,11082685,12765,0,1744527292,12911.243152769988,126.54802562999976,53331.5248848 2025-04-13,06:54:54.000,103,11082687,12565,0,1744527293,12911.283570629988,126.58327128000383,53331.43405224001 2025-04-13,06:54:55.000,103,11082701,12885,0,1744527294,12911.377878969994,126.61851693000062,53331.37815528 2025-04-13,06:54:56.000,103,11082652,13245,0,1744527295,12911.431769449999,126.66081171000405,53331.2803356 2025-04-13,06:54:57.000,103,11082729,12605,0,1744527296,12911.512605169999,126.73835214000428,53331.20347728 2025-04-13,06:54:58.000,103,11082675,12525,0,1744527297,12911.66754029999,126.75949953000236,53331.11963184001 2025-04-13,06:54:59.000,103,11082721,12925,0,1744527298,12911.82921173999,126.76654866000172,53331.07770912001 2025-04-13,06:55:00.000,103,11082676,12885,0,1744527299,12911.95720163,126.80884343999787,53330.94495384 2025-04-13,06:55:01.000,103,11082722,12685,0,1744527300,12912.024564729996,126.80884343999787,53330.92399248 2025-04-13,06:55:02.000,103,11082679,12805,0,1744527301,12912.098664140001,126.90753126000345,53330.79822432 2025-04-13,06:55:03.000,103,11082713,12765,0,1744527302,12912.145818309997,126.9498260399996,53330.79123720001 2025-04-13,06:55:04.000,103,11082717,13165,0,1744527303,12912.152554619992,126.95687516999897,53330.72835312 2025-04-13,06:55:05.000,103,11082717,12565,0,1744527304,12912.112136759992,126.92867865000153,53330.69341752001 2025-04-13,06:55:06.000,103,11082709,12845,0,1744527305,12912.051509969991,126.92867865000153,53330.60957208 2025-04-13,06:55:07.000,103,11082730,12925,0,1744527306,12911.91678377,126.92162952000217,53330.56066224 2025-04-13,06:55:08.000,103,11082707,12885,0,1744527307,12911.761848639995,126.9004821300041,53330.47681680001 2025-04-13,06:55:09.000,103,11082716,12565,0,1744527308,12911.681012919995,126.93572778000089,53330.39995848 2025-04-13,06:55:10.000,103,11082728,12925,0,1744527309,12911.55302303,127.00621908000176,53330.316113040004 2025-04-13,06:55:11.000,103,11082677,13005,0,1744527310,12911.404824209989,126.99212082000304,53330.2322676 2025-04-13,06:55:12.000,103,11082678,12685,0,1744527311,12911.216207529993,126.98507169000368,53330.11348656001 2025-04-13,06:55:13.000,103,11082654,12565,0,1744527312,12910.892864649992,126.96392429999833,53329.99470552001 2025-04-13,06:55:14.000,103,11082687,12805,0,1744527313,12910.56952176999,126.92867865000153,53329.92483432001 2025-04-13,06:55:15.000,103,11082722,13045,0,1744527314,12910.185552099989,126.94277691000025,53329.85496312001 2025-04-13,06:55:16.000,103,11082654,13045,0,1744527315,12909.815055049992,126.97802256000432,53329.61041392001 2025-04-13,06:55:17.000,103,11082661,12925,0,1744527316,12909.43782169,126.96392429999833,53329.498620000006 2025-04-13,06:55:18.000,103,11082720,12885,0,1744527317,12909.08753356999,126.95687516999897,53329.330929120006 2025-04-13,06:55:19.000,103,11082692,12805,0,1744527318,12908.737245449993,126.93572778000089,53329.19118672 2025-04-13,06:55:20.000,103,11082718,12525,0,1744527319,12908.440847810001,126.87933473999874,53329.00253448 2025-04-13,06:55:21.000,103,11082690,12645,0,1744527320,12908.17813172,126.87228560999938,53328.757985280005 2025-04-13,06:55:22.000,103,11082682,12965,0,1744527321,12907.92888824999,126.85818735000066,53328.58330728001 2025-04-13,06:55:23.000,103,11082696,12965,0,1744527322,12907.787425739989,126.79474517999915,53328.43657776001 2025-04-13,06:55:24.000,103,11082668,12965,0,1744527323,12907.598809059993,126.78064692000044,53328.24792552001 2025-04-13,06:55:25.000,103,11082709,13045,0,1744527324,12907.315884039992,126.7876960499998,53328.05927328001 2025-04-13,06:55:26.000,103,11082673,13085,0,1744527325,12907.12053105,126.78064692000044,53327.8566468 2025-04-13,06:55:27.000,103,11082646,12765,0,1744527326,12906.904969129995,126.73130300999765,53327.5422264 2025-04-13,06:55:28.000,103,11082728,12885,0,1744527327,12906.75003399999,126.71720474999893,53327.38152264 2025-04-13,06:55:29.000,103,11082703,12925,0,1744527328,12906.655725659999,126.72425387999829,53327.20684464 2025-04-13,06:55:30.000,103,11082672,13125,0,1744527329,12906.60857148999,126.71720474999893,53326.99024392 2025-04-13,06:55:31.000,103,11082739,12645,0,1744527330,12906.561417319994,126.66786084000341,53326.7736432 2025-04-13,06:55:32.000,103,11082708,12765,0,1744527331,12906.514263149998,126.67490997000277,53326.61992656001 2025-04-13,06:55:33.000,103,11082698,12685,0,1744527332,12906.500790529994,126.68195910000213,53326.40332584001 2025-04-13,06:55:34.000,103,11082701,12925,0,1744527333,12906.467108979989,126.6396643199987,53326.27057056 2025-04-13,06:55:35.000,103,11082682,12845,0,1744527334,12906.446900049988,126.6396643199987,53326.06794408001 2025-04-13,06:55:36.000,103,11082692,12805,0,1744527335,12906.467108979989,126.64671344999806,53325.89326608 2025-04-13,06:55:37.000,103,11082723,13005,0,1744527336,12906.446900049988,126.59032041000319,53325.7255752 2025-04-13,06:55:38.000,103,11082695,12765,0,1744527337,12906.446900049988,126.5409765000004,53325.55788432 2025-04-13,06:55:39.000,103,11082669,12845,0,1744527338,12906.507526839989,126.5409765000004,53325.46006464 2025-04-13,06:55:40.000,103,11082685,12845,0,1744527339,12906.514263149998,126.5057308500036,53325.306348000006 2025-04-13,06:55:41.000,103,11082689,12805,0,1744527340,12906.568153629989,126.56212388999847,53325.19455408 2025-04-13,06:55:42.000,103,11082706,12965,0,1744527341,12906.615307799999,126.58327128000383,53325.06179880001 2025-04-13,06:55:43.000,103,11082675,12925,0,1744527342,12906.68940720999,126.63261518999934,53324.96397912001 2025-04-13,06:55:44.000,103,11082732,13045,0,1744527343,12906.71635245,126.61851693000062,53324.85917232 2025-04-13,06:55:45.000,103,11082687,13005,0,1744527344,12906.763506619995,126.61146780000126,53324.733404160004 2025-04-13,06:55:46.000,103,11082703,12725,0,1744527345,12906.824133409995,126.57622215000447,53324.614623120004 2025-04-13,06:55:47.000,103,11082711,12965,0,1744527346,12906.844342339995,126.58327128000383,53324.49584208 2025-04-13,06:55:48.000,103,11082686,12965,0,1744527347,12906.925178059995,126.57622215000447,53324.446932240004 2025-04-13,06:55:49.000,103,11082704,12965,0,1744527348,12906.99254115999,126.62556605999998,53324.34212544001 2025-04-13,06:55:50.000,103,11082701,12765,0,1744527349,12907.03969533,126.63261518999934,53324.28622848 2025-04-13,06:55:51.000,103,11082721,13005,0,1744527350,12907.08011319,126.66786084000341,53324.24430576001 2025-04-13,06:55:52.000,103,11082707,12685,0,1744527351,12907.107058429996,126.61851693000062,53324.12552472001 2025-04-13,06:55:53.000,103,11082709,12685,0,1744527352,12907.113794739991,126.59736954000255,53324.0486664 2025-04-13,06:55:54.000,103,11082701,12885,0,1744527353,12907.12053105,126.51982911000232,53323.9787952 2025-04-13,06:55:55.000,103,11082685,12925,0,1744527354,12907.181157840001,126.48458345999825,53323.9438596 2025-04-13,06:55:56.000,103,11082720,12765,0,1744527355,12907.275466179992,126.47048519999953,53323.860014159996 2025-04-13,06:55:57.000,103,11082702,12685,0,1744527356,12907.450610239997,126.41409216000466,53323.797130080005 2025-04-13,06:55:58.000,103,11082709,12725,0,1744527357,12907.598809059993,126.41409216000466,53323.74123312001 2025-04-13,06:55:59.000,103,11082749,12805,0,1744527358,12907.767216809989,126.41409216000466,53323.678349040005 2025-04-13,06:56:00.000,103,11082735,12925,0,1744527359,12907.8952067,126.31540433999908,53323.68533616 2025-04-13,06:56:01.000,103,11082721,13365,0,1744527360,12908.09055968999,126.24491303999821,53323.678349040005 2025-04-13,06:56:02.000,103,11082742,12805,0,1744527361,12908.285912679996,126.21671652000077,53323.65040056001 2025-04-13,06:56:03.000,103,11082683,12845,0,1744527362,12908.474529359992,126.25196217000484,53323.629439200005 2025-04-13,06:56:04.000,103,11082753,12885,0,1744527363,12908.649673419997,126.27310956000292,53323.69931040001 2025-04-13,06:56:05.000,103,11082668,13045,0,1744527364,12908.811344859998,126.28015869000228,53323.5945036 2025-04-13,06:56:06.000,103,11082716,12805,0,1744527365,12908.885444269989,126.23786390999885,53323.61546496 2025-04-13,06:56:07.000,103,11082704,12805,0,1744527366,12908.946071059989,126.1955691300027,53323.5945036 2025-04-13,06:56:08.000,103,11082725,12925,0,1744527367,12908.986488919989,126.1462252199999,53323.629439200005 2025-04-13,06:56:09.000,103,11082731,12725,0,1744527368,12909.020170469994,126.07573391999904,53323.61546496 2025-04-13,06:56:10.000,103,11082704,12605,0,1744527369,12909.074060949999,126.10393044000375,53323.60847784 2025-04-13,06:56:11.000,103,11082681,12645,0,1744527370,12909.12795142999,126.10393044000375,53323.63642632 2025-04-13,06:56:12.000,103,11082713,12765,0,1744527371,12909.20878714999,126.06868478999968,53323.5945036 2025-04-13,06:56:13.000,103,11082708,12605,0,1744527372,12909.26941393999,126.0475374000016,53323.65040056001 2025-04-13,06:56:14.000,103,11082726,12925,0,1744527373,12909.30983179999,125.9840952300001,53323.64341344 2025-04-13,06:56:15.000,103,11082714,12845,0,1744527374,12909.3771949,125.94180045000394,53323.68533616 2025-04-13,06:56:16.000,103,11082701,12885,0,1744527375,12909.47150323999,125.88540741000179,53323.69931040001 2025-04-13,06:56:17.000,103,11082712,12645,0,1744527376,12909.484975859996,125.82196524000028,53323.65040056001 2025-04-13,06:56:18.000,103,11082705,12805,0,1744527377,12909.532130029991,125.73032655000134,53323.6643748 2025-04-13,06:56:19.000,103,11082731,12805,0,1744527378,12909.572547889991,125.66688437999983,53323.6643748 2025-04-13,06:56:20.000,103,11082691,12565,0,1744527379,12909.592756819991,125.57524569000088,53323.63642632 2025-04-13,06:56:21.000,103,11082724,12885,0,1744527380,12909.653383609992,125.51180351999938,53323.64341344 2025-04-13,06:56:22.000,103,11082714,13125,0,1744527381,12909.734219329992,125.48360700000194,53323.62245208001 2025-04-13,06:56:23.000,103,11082672,12525,0,1744527382,12909.815055049992,125.47655787000258,53323.68533616 2025-04-13,06:56:24.000,103,11082757,12765,0,1744527383,12909.916099699993,125.44836134999787,53323.65738768 2025-04-13,06:56:25.000,103,11082668,12765,0,1744527384,12909.990199109998,125.41311570000107,53323.63642632 2025-04-13,06:56:26.000,103,11082685,12885,0,1744527385,12910.057562209993,125.42016483000043,53323.60149072001 2025-04-13,06:56:27.000,103,11082754,12805,0,1744527386,12910.111452689998,125.37082091999764,53323.629439200005 2025-04-13,06:56:28.000,103,11082725,12605,0,1744527387,12910.239442579994,125.2791822299987,53323.65738768 2025-04-13,06:56:29.000,103,11082707,12965,0,1744527388,12910.35395985,125.19459266999911,53323.65040056001 2025-04-13,06:56:30.000,103,11082728,12925,0,1744527389,12910.421322949995,125.1452487600036,53323.71328464 2025-04-13,06:56:31.000,103,11082748,12965,0,1744527390,12910.502158669995,125.13819963000424,53323.678349040005 2025-04-13,06:56:32.000,103,11082737,12965,0,1744527391,12910.56952176999,125.11000310999952,53323.69931040001 2025-04-13,06:56:33.000,103,11082701,13005,0,1744527392,12910.623412249995,125.0324626799993,53323.734246 2025-04-13,06:56:34.000,103,11082720,12765,0,1744527393,12910.67730273,124.9972170300025,53323.692323279996 2025-04-13,06:56:35.000,103,11082725,12685,0,1744527394,12910.6570938,124.95492224999907,53323.69931040001 2025-04-13,06:56:36.000,103,11082724,12965,0,1744527395,12910.643621179996,124.91262747000292,53323.74123312001 2025-04-13,06:56:37.000,103,11082712,12645,0,1744527396,12910.542576529995,124.87033268999949,53323.70629752 2025-04-13,06:56:38.000,103,11082723,12805,0,1744527397,12910.57625808,124.79279225999926,53323.727258880004 2025-04-13,06:56:39.000,103,11082698,12685,0,1744527398,12910.54931283999,124.72230095999839,53323.727258880004 2025-04-13,06:56:40.000,103,11082731,12965,0,1744527399,12910.46847711999,124.62361314000009,53323.68533616 2025-04-13,06:56:41.000,103,11082756,12805,0,1744527400,12910.38764139999,124.52492532000178,53323.692323279996 2025-04-13,06:56:42.000,103,11082716,12925,0,1744527401,12910.219233649994,124.43328663000284,53323.69931040001 2025-04-13,06:56:43.000,103,11082683,12605,0,1744527402,12910.057562209993,124.26410751000367,53323.5945036 2025-04-13,06:56:44.000,103,11082742,13125,0,1744527403,12909.842000290002,124.1936162100028,53323.559568000004 2025-04-13,06:56:45.000,103,11082765,12845,0,1744527404,12909.747691949997,124.15837055999873,53323.54559376 2025-04-13,06:56:46.000,103,11082730,13165,0,1744527405,12909.673592539992,124.11607578000257,53323.47572256 2025-04-13,06:56:47.000,103,11082747,12965,0,1744527406,12909.565811579996,124.04558448000171,53323.43379984001 2025-04-13,06:56:48.000,103,11082737,12845,0,1744527407,12909.464766929996,123.9821423100002,53323.45476120001 2025-04-13,06:56:49.000,103,11082675,12965,0,1744527408,12909.33004072999,123.86935623000318,53323.40585136001 2025-04-13,06:56:50.000,103,11082734,12845,0,1744527409,12909.19531453,123.74247189000016,53323.3499544 2025-04-13,06:56:51.000,103,11082724,12685,0,1744527410,12909.08753356999,123.62968581000314,53323.32899304 2025-04-13,06:56:52.000,103,11082703,12885,0,1744527411,12908.952807369998,123.51689972999884,53323.25213472 2025-04-13,06:56:53.000,103,11082739,12925,0,1744527412,12908.845026409988,123.43231016999925,53323.15431504 2025-04-13,06:56:54.000,103,11082711,13085,0,1744527413,12908.703563900002,123.41116278000118,53323.14732792001 2025-04-13,06:56:55.000,103,11082751,12805,0,1744527414,12908.555365079992,123.3900153900031,53323.02854688001 2025-04-13,06:56:56.000,103,11082731,12965,0,1744527415,12908.393693639991,123.37591713000438,53323.007585520005 2025-04-13,06:56:57.000,103,11082724,12725,0,1744527416,12908.19160433999,123.20673800999793,53322.958675680005 2025-04-13,06:56:58.000,103,11082697,12765,0,1744527417,12907.982778729995,123.05165715000476,53322.94470144 2025-04-13,06:56:59.000,103,11082701,12805,0,1744527418,12907.699853709993,122.79083933999937,53322.86784312 2025-04-13,06:57:00.000,103,11082726,12925,0,1744527419,12907.450610239997,122.61461109000084,53322.742074960006 2025-04-13,06:57:01.000,103,11082670,12885,0,1744527420,12907.214839389992,122.4736284899991,53322.623293920005 2025-04-13,06:57:02.000,103,11082682,12685,0,1744527421,12906.89149650999,122.3749406700008,53322.5115 2025-04-13,06:57:03.000,103,11082715,12765,0,1744527422,12906.62878041999,122.26920372000313,53322.37874472001 2025-04-13,06:57:04.000,103,11082689,12605,0,1744527423,12906.291964919998,122.10707373000332,53322.28092504001 2025-04-13,06:57:05.000,103,11082693,12725,0,1744527424,12905.975358349991,121.9167472199988,53322.16214400001 2025-04-13,06:57:06.000,103,11082696,12605,0,1744527425,12905.685697019995,121.80396114000177,53322.02240160001 2025-04-13,06:57:07.000,103,11082777,12965,0,1744527426,12905.47687141,121.69117506000475,53321.94554328001 2025-04-13,06:57:08.000,103,11082758,12685,0,1744527427,12905.254573179998,121.57838898000045,53321.74990392 2025-04-13,06:57:09.000,103,11082695,12765,0,1744527428,12905.113110669998,121.50084855000023,53321.680032719996 2025-04-13,06:57:10.000,103,11082740,13125,0,1744527429,12904.964911850002,121.38101334000385,53321.498367600005 2025-04-13,06:57:11.000,103,11082769,12885,0,1744527430,12904.729140999996,121.25412900000083,53321.43548352 2025-04-13,06:57:12.000,103,11082721,12965,0,1744527431,12904.587678489996,121.15544118000253,53321.281766880005 2025-04-13,06:57:13.000,103,11082725,13205,0,1744527432,12904.324962399995,121.0779007500023,53321.10010176 2025-04-13,06:57:14.000,103,11082717,12885,0,1744527433,12904.102664169994,120.94396727999992,53321.02324344 2025-04-13,06:57:15.000,103,11082672,12805,0,1744527434,12903.833211769997,120.80298467999819,53320.8345912 2025-04-13,06:57:16.000,103,11082694,13005,0,1744527435,12903.610913539997,120.69019860000117,53320.71581016 2025-04-13,06:57:17.000,103,11082679,12965,0,1744527436,12903.37514268999,120.63380555999902,53320.55510640001 2025-04-13,06:57:18.000,103,11082755,12685,0,1744527437,12903.19999863,120.60560904000158,53320.42235112 2025-04-13,06:57:19.000,103,11082737,12805,0,1744527438,12903.004645639994,120.53511774000071,53320.324531440005 2025-04-13,06:57:20.000,103,11082738,12805,0,1744527439,12902.735193239998,120.45757731000049,53320.1358792 2025-04-13,06:57:21.000,103,11082704,12765,0,1744527440,12902.553312869997,120.31659470999875,53320.02408528 2025-04-13,06:57:22.000,103,11082701,12965,0,1744527441,12902.297333089991,120.18266124000365,53319.87735576 2025-04-13,06:57:23.000,103,11082713,12605,0,1744527442,12901.967253899995,119.95708908000233,53319.70966488 2025-04-13,06:57:24.000,103,11082726,12765,0,1744527443,12901.657383639998,119.71036953000294,53319.56293536 2025-04-13,06:57:25.000,103,11082749,12765,0,1744527444,12901.327304450002,119.44955172000482,53319.43018008001 2025-04-13,06:57:26.000,103,11082700,12685,0,1744527445,12901.057852049991,119.28037259999837,53319.27646344 2025-04-13,06:57:27.000,103,11082742,12285,0,1744527446,12900.87597167999,119.18873390999943,53319.150695280005 2025-04-13,06:57:28.000,103,11082761,13125,0,1744527447,12900.76145441,119.19578303999879,53318.983004400005 2025-04-13,06:57:29.000,103,11082680,12885,0,1744527448,12900.70082762,119.14643913000327,53318.79435216 2025-04-13,06:57:30.000,103,11082701,13205,0,1744527449,12900.66040976,119.15348826000263,53318.7035196 2025-04-13,06:57:31.000,103,11082722,12725,0,1744527450,12900.63346451999,119.09004609000112,53318.598712800005 2025-04-13,06:57:32.000,103,11082690,12965,0,1744527451,12900.57283772999,119.04070217999833,53318.431021920005 2025-04-13,06:57:33.000,103,11082702,13045,0,1744527452,12900.53241986999,118.97021088000474,53318.36813784 2025-04-13,06:57:34.000,103,11082712,12925,0,1744527453,12900.478529389999,118.82922828000301,53318.27730528 2025-04-13,06:57:35.000,103,11082738,12645,0,1744527454,12900.505474629994,118.7305404600047,53318.193459840004 2025-04-13,06:57:36.000,103,11082731,12885,0,1744527455,12900.559365109999,118.75168785000278,53318.06769168001 2025-04-13,06:57:37.000,103,11082746,12845,0,1744527456,12900.687354999995,118.74463872000342,53318.095640160005 2025-04-13,06:57:38.000,103,11082686,12685,0,1744527457,12900.889444299995,118.78693349999958,53318.01878184001 2025-04-13,06:57:39.000,103,11082745,12885,0,1744527458,12901.04437943,118.75873698000214,53317.96288488 2025-04-13,06:57:40.000,103,11082725,12605,0,1744527459,12901.219523489992,118.75168785000278,53317.98384624 2025-04-13,06:57:41.000,103,11082789,12845,0,1744527460,12901.360985999992,118.70234393999999,53317.96987200001 2025-04-13,06:57:42.000,103,11082709,12885,0,1744527461,12901.455294339998,118.67414742000256,53317.90698792 2025-04-13,06:57:43.000,103,11082719,12805,0,1744527462,12901.475503269998,118.61070525000105,53317.976859120005 2025-04-13,06:57:44.000,103,11082753,12765,0,1744527463,12901.468766960003,118.44152613000188,53318.0048076 2025-04-13,06:57:45.000,103,11082719,12925,0,1744527464,12901.542866369993,118.32169091999822,53317.99083336001 2025-04-13,06:57:46.000,103,11082698,12965,0,1744527465,12901.657383639998,118.19480658000248,53318.025768960004 2025-04-13,06:57:47.000,103,11082715,12765,0,1744527466,12901.87294555999,118.05382398000074,53318.046730320006 2025-04-13,06:57:48.000,103,11082747,12565,0,1744527467,12902.06156224,118.00448006999795,53318.144550000005 2025-04-13,06:57:49.000,103,11082741,12885,0,1744527468,12902.310805709996,117.94808703000308,53318.1794856 2025-04-13,06:57:50.000,103,11082747,12845,0,1744527469,12902.526367630002,117.91284137999901,53318.27730528 2025-04-13,06:57:51.000,103,11082749,12885,0,1744527470,12902.748665859988,117.8634974700035,53318.34717648 2025-04-13,06:57:52.000,103,11082722,13165,0,1744527471,12902.950755159989,117.74366225999984,53318.44499616 2025-04-13,06:57:53.000,103,11082760,12725,0,1744527472,12903.13937184,117.70841661000304,53318.57775144 2025-04-13,06:57:54.000,103,11082753,12885,0,1744527473,12903.388615309996,117.72251487000176,53318.647622640005 2025-04-13,06:57:55.000,103,11082756,12965,0,1744527474,12903.658067709992,117.73661313000048,53318.815313520005 2025-04-13,06:57:56.000,103,11082743,12965,0,1744527475,12903.887102250002,117.70841661000304,53318.89915896 2025-04-13,06:57:57.000,103,11082723,13245,0,1744527476,12904.149818339989,117.63087618000282,53319.00396576001 2025-04-13,06:57:58.000,103,11082762,12765,0,1744527477,12904.486633839995,117.56038488000195,53319.18563088 2025-04-13,06:57:59.000,103,11082739,12925,0,1744527478,12904.749349929996,117.54628662000323,53319.33236040001 2025-04-13,06:58:00.000,103,11082738,13045,0,1744527479,12904.998593399992,117.52513922999788,53319.51402552 2025-04-13,06:58:01.000,103,11082699,12965,0,1744527480,12905.200682699993,117.58153227000003,53319.66075504 2025-04-13,06:58:02.000,103,11082749,12725,0,1744527481,12905.42971723999,117.64497444000153,53319.80748456 2025-04-13,06:58:03.000,103,11082746,12725,0,1744527482,12905.65201546999,117.53923749000387,53319.98216256001 2025-04-13,06:58:04.000,103,11082738,12805,0,1744527483,12905.806950599996,117.468746190003,53320.16382768 2025-04-13,06:58:05.000,103,11082746,12805,0,1744527484,12906.056194069992,117.39120576000278,53320.35946704 2025-04-13,06:58:06.000,103,11082749,12725,0,1744527485,12906.325646470003,117.36300923999806,53320.53414504001 2025-04-13,06:58:07.000,103,11082720,12565,0,1744527486,12906.68940720999,117.34186184999999,53320.78568136 2025-04-13,06:58:08.000,103,11082777,12925,0,1744527487,12907.147476289996,117.34186184999999,53321.00926920001 2025-04-13,06:58:09.000,103,11082762,12805,0,1744527488,12907.544918580003,117.31366533000255,53321.17696008001 2025-04-13,06:58:10.000,103,11082761,13005,0,1744527489,12907.99625135,117.33481272000063,53321.4284964 2025-04-13,06:58:11.000,103,11082713,13165,0,1744527490,12908.333066849991,117.37710750000406,53321.65907136001 2025-04-13,06:58:12.000,103,11082718,12605,0,1744527491,12908.690091279997,117.29956707000383,53321.99445312001 2025-04-13,06:58:13.000,103,11082739,12765,0,1744527492,12908.925862129989,117.24317403000168,53322.218040960004 2025-04-13,06:58:14.000,103,11082806,12605,0,1744527493,12909.094269879999,117.17268273000082,53322.44861592001 2025-04-13,06:58:15.000,103,11082753,12925,0,1744527494,12909.24920500999,117.10219142999995,53322.67919088 2025-04-13,06:58:16.000,103,11082737,13085,0,1744527495,12909.39740383,117.010552740001,53322.87483024 2025-04-13,06:58:17.000,103,11082744,12965,0,1744527496,12909.633174679991,116.87661926999863,53323.077456720006 2025-04-13,06:58:18.000,103,11082761,13085,0,1744527497,12909.855472909992,116.73563667000417,53323.40585136001 2025-04-13,06:58:19.000,103,11082746,12765,0,1744527498,12910.064298519988,116.69334189000074,53323.64341344 2025-04-13,06:58:20.000,103,11082761,13165,0,1744527499,12910.30680567999,116.65104711000458,53323.86700128001 2025-04-13,06:58:21.000,103,11082738,13045,0,1744527500,12910.623412249995,116.62285058999987,53324.12552472001 2025-04-13,06:58:22.000,103,11082776,12965,0,1744527501,12910.913073579992,116.54531015999964,53324.34212544001 2025-04-13,06:58:23.000,103,11082713,12805,0,1744527502,12911.216207529993,116.48186798999814,53324.565713280004 2025-04-13,06:58:24.000,103,11082757,12885,0,1744527503,12911.451978379999,116.42547495000326,53324.83122384 2025-04-13,06:58:25.000,103,11082720,12765,0,1744527504,12911.60691350999,116.34793452000304,53325.13167000001 2025-04-13,06:58:26.000,103,11082718,13085,0,1744527505,12911.79553019,116.27744322000217,53325.34827072001 2025-04-13,06:58:27.000,103,11082747,12565,0,1744527506,12911.923520079996,116.12236236000172,53325.57884568 2025-04-13,06:58:28.000,103,11082782,12805,0,1744527507,12912.125609379997,116.0095762800047,53325.88627896 2025-04-13,06:58:29.000,103,11082701,12885,0,1744527508,12912.294017129992,115.90383932999976,53326.123841040004 2025-04-13,06:58:30.000,103,11082745,13005,0,1744527509,12912.469161189998,115.81220064000081,53326.37537736 2025-04-13,06:58:31.000,103,11082722,12845,0,1744527510,12912.603887389989,115.69236543000443,53326.60595232 2025-04-13,06:58:32.000,103,11082768,12965,0,1744527511,12912.731877279999,115.64302152000164,53326.92735984001 2025-04-13,06:58:33.000,103,11082817,13005,0,1744527512,12912.83292193,115.53728457000398,53327.13697344 2025-04-13,06:58:34.000,103,11082707,12765,0,1744527513,12912.89354872,115.44564587999776,53327.43043248001 2025-04-13,06:58:35.000,103,11082758,12885,0,1744527514,12913.001329679995,115.35400718999881,53327.654020320006 2025-04-13,06:58:36.000,103,11082764,12765,0,1744527515,12913.183210049996,115.24827024000115,53327.919530880004 2025-04-13,06:58:37.000,103,11082724,12805,0,1744527516,12913.378563040002,115.16368068000156,53328.157092960006 2025-04-13,06:58:38.000,103,11082780,12885,0,1744527517,12913.641279130003,115.05089460000454,53328.41561640001 2025-04-13,06:58:39.000,103,11082763,13045,0,1744527518,12913.90399521999,114.99450156000239,53328.67413984 2025-04-13,06:58:40.000,103,11082797,13205,0,1744527519,12914.139766069995,114.92401026000152,53328.9047148 2025-04-13,06:58:41.000,103,11082724,12885,0,1744527520,12914.37553692,114.8464698300013,53329.15625112001 2025-04-13,06:58:42.000,103,11082739,12805,0,1744527521,12914.557417290001,114.79007678999915,53329.449710160006 2025-04-13,06:58:43.000,103,11082714,12845,0,1744527522,12914.766242899997,114.72663462000492,53329.70124648 2025-04-13,06:58:44.000,103,11082758,13125,0,1744527523,12914.900969099988,114.68433984000148,53329.94579568001 2025-04-13,06:58:45.000,103,11082720,13125,0,1744527524,12915.055904229994,114.6984381000002,53330.197332 2025-04-13,06:58:46.000,103,11082738,12885,0,1744527525,12915.150212569999,114.61384854000062,53330.504765280006 2025-04-13,06:58:47.000,103,11082763,12685,0,1744527526,12915.217575669994,114.44466942000145,53330.70739176 2025-04-13,06:58:48.000,103,11082702,12805,0,1744527527,12915.31188401,114.289588560001,53330.9659152 2025-04-13,06:58:49.000,103,11082732,13085,0,1744527528,12915.439873899995,114.19794987000205,53331.2104644 2025-04-13,06:58:50.000,103,11082737,12965,0,1744527529,12915.52744592999,114.0076233600048,53331.40610376 2025-04-13,06:58:51.000,103,11082726,12645,0,1744527530,12915.648699509991,113.83844423999835,53331.65065296001 2025-04-13,06:58:52.000,103,11082769,12645,0,1744527531,12915.729535229992,113.67631424999854,53331.90218928 2025-04-13,06:58:53.000,103,11082720,12765,0,1744527532,12915.817107260002,113.51418425999873,53332.20263544001 2025-04-13,06:58:54.000,103,11082739,12925,0,1744527533,12916.005723939998,113.39434905000235,53332.46814600001 2025-04-13,06:58:55.000,103,11082695,12725,0,1744527534,12916.180867999989,113.33090688000084,53332.74064368 2025-04-13,06:58:56.000,103,11082752,12725,0,1744527535,12916.43011147,113.24631732000125,53332.92929592 2025-04-13,06:58:57.000,103,11082731,12725,0,1744527536,12916.6524097,113.21812080000382,53333.2716648 2025-04-13,06:58:58.000,103,11082763,12765,0,1744527537,12916.800608519996,113.15467863000231,53333.49525264001 2025-04-13,06:58:59.000,103,11082729,12885,0,1744527538,12916.915125790001,113.14058037000359,53333.739801840005 2025-04-13,06:59:00.000,103,11082751,12765,0,1744527539,12917.022906749997,113.12648211000487,53333.92146696 2025-04-13,06:59:01.000,103,11082745,12965,0,1744527540,12917.110478779992,113.0912364600008,53334.22191312 2025-04-13,06:59:02.000,103,11082715,12685,0,1744527541,12917.191314499993,113.03484341999865,53334.53633352 2025-04-13,06:59:03.000,103,11082737,12845,0,1744527542,12917.171105569993,112.91500821000227,53334.80184408 2025-04-13,06:59:04.000,103,11082684,12965,0,1744527543,12917.198050810002,112.75992735000182,53335.05338040001 2025-04-13,06:59:05.000,103,11082718,12765,0,1744527544,12917.238468670002,112.58369910000329,53335.249019760005 2025-04-13,06:59:06.000,103,11082716,12565,0,1744527545,12917.224996049998,112.40747085000476,53335.57042728 2025-04-13,06:59:07.000,103,11082702,12685,0,1744527546,12917.191314499993,112.23829172999831,53335.73811816 2025-04-13,06:59:08.000,103,11082687,12925,0,1744527547,12917.137424020002,112.13255478000065,53335.968693120005 2025-04-13,06:59:09.000,103,11082684,12885,0,1744527548,12917.123951399997,112.12550565000129,53336.2411908 2025-04-13,06:59:10.000,103,11082674,12805,0,1744527549,12917.130687709992,112.09026000000449,53336.52766272 2025-04-13,06:59:11.000,103,11082754,13125,0,1744527550,12917.043115679997,112.0761617399985,53336.66041800001 2025-04-13,06:59:12.000,103,11082669,13045,0,1744527551,12916.874707930001,111.96337566000147,53336.89099296 2025-04-13,06:59:13.000,103,11082709,13045,0,1744527552,12916.70630017999,111.91403174999868,53337.0796452 2025-04-13,06:59:14.000,103,11082688,12965,0,1744527553,12916.50421087999,111.85763871000381,53337.28227168001 2025-04-13,06:59:15.000,103,11082739,12445,0,1744527554,12916.295385269994,111.78009828000359,53337.47092392001 2025-04-13,06:59:16.000,103,11082755,12685,0,1744527555,12916.005723939998,111.64616481000121,53337.6036792 2025-04-13,06:59:17.000,103,11082696,12885,0,1744527556,12915.716062610001,111.55452612000227,53337.83425416001 2025-04-13,06:59:18.000,103,11082700,12925,0,1744527557,12915.460082829995,111.44174003999797,53337.95303520001 2025-04-13,06:59:19.000,103,11082711,12525,0,1744527558,12915.21083936,111.39944526000181,53338.16963592001 2025-04-13,06:59:20.000,103,11082716,12685,0,1744527559,12914.874023859993,111.35010134999902,53338.23950712001 2025-04-13,06:59:21.000,103,11082676,12645,0,1744527560,12914.543944669997,111.3360030900003,53338.34431392 2025-04-13,06:59:22.000,103,11082783,13045,0,1744527561,12914.18692023999,111.39944526000181,53338.42117224 2025-04-13,06:59:23.000,103,11082740,12685,0,1744527562,12913.850104739999,111.35715047999838,53338.52597904001 2025-04-13,06:59:24.000,103,11082751,12765,0,1744527563,12913.445926139997,111.27961004999815,53338.62379872001 2025-04-13,06:59:25.000,103,11082692,12805,0,1744527564,12913.0148023,111.24436440000136,53338.6866828 2025-04-13,06:59:26.000,103,11082716,12845,0,1744527565,12912.475897499993,111.14567658000306,53338.749566880004 2025-04-13,06:59:27.000,103,11082691,12925,0,1744527566,12911.930256389991,111.01879224000004,53338.71463128001 2025-04-13,06:59:28.000,103,11082693,12685,0,1744527567,12911.418296829994,110.86371137999959,53338.76354112001 2025-04-13,06:59:29.000,103,11082679,13245,0,1744527568,12910.933282509992,110.6310900899989,53338.756554 2025-04-13,06:59:30.000,103,11082747,12765,0,1744527569,12910.44826818999,110.41961619000358,53338.749566880004 2025-04-13,06:59:31.000,103,11082703,12845,0,1744527570,12910.097980069993,110.26453533000313,53338.80546384 2025-04-13,06:59:32.000,103,11082716,13005,0,1744527571,12909.855472909992,110.17994577000354,53338.84039944001 2025-04-13,06:59:33.000,103,11082711,12925,0,1744527572,12909.53886634,110.03896317000181,53338.749566880004 2025-04-13,06:59:34.000,103,11082716,12925,0,1744527573,12909.19531453,109.95437361000222,53338.770528240006 2025-04-13,06:59:35.000,103,11082719,12605,0,1744527574,12908.811344859998,109.86978405000264,53338.721618400006 2025-04-13,06:59:36.000,103,11082706,13005,0,1744527575,12908.413902569991,109.73585058000026,53338.70764416 2025-04-13,06:59:37.000,103,11082673,12925,0,1744527576,12907.98951503999,109.65126102000067,53338.651747200005 2025-04-13,06:59:38.000,103,11082735,12685,0,1744527577,12907.544918580003,109.43978711999807,53338.66572144 2025-04-13,06:59:39.000,103,11082724,12565,0,1744527578,12907.147476289996,109.2353623500021,53338.62379872001 2025-04-13,06:59:40.000,103,11082729,12645,0,1744527579,12906.77697924,109.05208497000422,53338.59585024001 2025-04-13,06:59:41.000,103,11082662,12925,0,1744527580,12906.460372669993,108.83356194000226,53338.51899192 2025-04-13,06:59:42.000,103,11082696,12925,0,1744527581,12906.157238719992,108.64323542999773,53338.484056320005 2025-04-13,06:59:43.000,103,11082717,12805,0,1744527582,12905.90125894,108.41061414000433,53338.50501768001 2025-04-13,06:59:44.000,103,11082695,12805,0,1744527583,12905.65875178,108.23438588999852,53338.49803056 2025-04-13,06:59:45.000,103,11082706,12965,0,1744527584,12905.402771999994,108.0229119900032,53338.47008208 2025-04-13,06:59:46.000,103,11082741,12965,0,1744527585,12905.126583290003,107.85373287000402,53338.47008208 2025-04-13,06:59:47.000,103,11082711,12965,0,1744527586,12904.830185649997,107.74094678999973,53338.42815936001 2025-04-13,06:59:48.000,103,11082719,13085,0,1744527587,12904.466424909995,107.55766941000184,53338.40021088 2025-04-13,06:59:49.000,103,11082708,12965,0,1744527588,12904.129609409989,107.42373593999946,53338.365275280004 2025-04-13,06:59:50.000,103,11082658,12845,0,1744527589,12903.813002839997,107.22636030000285,53338.365275280004 2025-04-13,06:59:51.000,103,11082694,13285,0,1744527590,12903.476187339991,107.07832857000176,53338.316365440005 2025-04-13,06:59:52.000,103,11082732,12765,0,1744527591,12903.287570659995,106.98668988000281,53338.316365440005 2025-04-13,06:59:53.000,103,11082724,12845,0,1744527592,12903.11916291,106.90914945000259,53338.26046848001 2025-04-13,06:59:54.000,103,11082758,12965,0,1744527593,12902.930546229989,106.89505119000387,53338.25348136 2025-04-13,06:59:55.000,103,11082743,13085,0,1744527594,12902.701511689993,106.88095292999787,53338.267455600006 2025-04-13,06:59:56.000,103,11082717,13085,0,1744527595,12902.485949770002,106.85275641000044,53338.23950712001 2025-04-13,06:59:57.000,103,11082675,12885,0,1744527596,12902.26365154,106.79636336999829,53338.21155864001 2025-04-13,06:59:58.000,103,11082658,12685,0,1744527597,12901.947044969995,106.68357729000127,53338.17662304 2025-04-13,06:59:59.000,103,11082690,12965,0,1744527598,12901.590020539988,106.49325078000402,53338.1626488 2025-04-13,07:00:00.000,103,11082709,12845,0,1744527599,12901.286886590002,106.42980861000251,53338.197584400004 2025-04-13,07:00:01.000,103,11082716,12925,0,1744527600,12901.037643119991,106.38751382999908,53338.18361016 2025-04-13,07:00:02.000,103,11082671,12805,0,1744527601,12900.77492702999,106.3311207900042,53338.12072608001 2025-04-13,07:00:03.000,103,11082710,12765,0,1744527602,12900.545892489994,106.2676786200027,53338.14168744001 2025-04-13,07:00:04.000,103,11082706,12805,0,1744527603,12900.256231159998,106.21833470999991,53338.12072608001 2025-04-13,07:00:05.000,103,11082667,12685,0,1744527604,12899.872261489996,106.16194166999776,53338.07181624001 2025-04-13,07:00:06.000,103,11082714,12885,0,1744527605,12899.548918609995,106.14784340999904,53338.18361016 2025-04-13,07:00:07.000,103,11082714,12645,0,1744527606,12899.225575729994,106.13374515000032,53338.11373896 2025-04-13,07:00:08.000,103,11082696,12965,0,1744527607,12898.868551300002,106.17603993000375,53338.057842 2025-04-13,07:00:09.000,103,11082670,12845,0,1744527608,12898.572153659996,106.17603993000375,53338.08579048 2025-04-13,07:00:10.000,103,11082716,13085,0,1744527609,12898.248810779995,106.21128558000055,53338.1277132 2025-04-13,07:00:11.000,103,11082723,13005,0,1744527610,12898.060194099999,106.1689908000044,53338.10675184 2025-04-13,07:00:12.000,103,11082712,12805,0,1744527611,12897.831159560003,106.13374515000032,53338.14168744001 2025-04-13,07:00:13.000,103,11082717,12925,0,1744527612,12897.602125019992,106.07030297999881,53338.23252 2025-04-13,07:00:14.000,103,11082675,12765,0,1744527613,12897.40677203,105.98571341999923,53338.29540408 2025-04-13,07:00:15.000,103,11082701,12925,0,1744527614,12897.251836899995,105.95046777000243,53338.37924952001 2025-04-13,07:00:16.000,103,11082729,12965,0,1744527615,12897.069956529995,105.94341864000307,53338.40719800001 2025-04-13,07:00:17.000,103,11082768,12725,0,1744527616,12896.928494019994,106.02800820000266,53338.42117224 2025-04-13,07:00:18.000,103,11082709,12725,0,1744527617,12896.706195789993,106.1196468900016,53338.49104344 2025-04-13,07:00:19.000,103,11082717,13125,0,1744527618,12896.504106489992,106.18308906000311,53338.56790176 2025-04-13,07:00:20.000,103,11082685,12525,0,1744527619,12896.328962430001,106.19718732000183,53338.65873432 2025-04-13,07:00:21.000,103,11082702,12725,0,1744527620,12896.180763609991,106.01390994000394,53338.73559264 2025-04-13,07:00:22.000,103,11082683,12725,0,1744527621,12896.072982649996,105.91522211999836,53338.80546384 2025-04-13,07:00:23.000,103,11082706,12525,0,1744527622,12896.072982649996,105.83768168999813,53338.91027064001 2025-04-13,07:00:24.000,103,11082683,12765,0,1744527623,12896.072982649996,105.88702560000092,53339.05001304001 2025-04-13,07:00:25.000,103,11082702,13005,0,1744527624,12896.153818369996,105.95751690000179,53339.11289712 2025-04-13,07:00:26.000,103,11082656,13285,0,1744527625,12896.275071949996,106.11259776000225,53339.23866528 2025-04-13,07:00:27.000,103,11082653,12725,0,1744527626,12896.423270769992,106.30997339999885,53339.39936904 2025-04-13,07:00:28.000,103,11082703,13125,0,1744527627,12896.564733279993,106.50029991000338,53339.539111440004 2025-04-13,07:00:29.000,103,11082704,12925,0,1744527628,12896.672514239988,106.62013511999976,53339.63693112 2025-04-13,07:00:30.000,103,11082728,12765,0,1744527629,12896.793767819989,106.66242990000319,53339.825583360005 2025-04-13,07:00:31.000,103,11082680,12925,0,1744527630,12896.888076159994,106.73997033000342,53339.923403040004 2025-04-13,07:00:32.000,103,11082683,12845,0,1744527631,12896.881339849999,106.73997033000342,53340.07013256 2025-04-13,07:00:33.000,103,11082669,12925,0,1744527632,12896.91502139999,106.74701946000278,53340.27275904001 2025-04-13,07:00:34.000,103,11082712,12685,0,1744527633,12896.95543925999,106.7117738099987,53340.447437040006 2025-04-13,07:00:35.000,103,11082713,12765,0,1744527634,12897.069956529995,106.68357729000127,53340.58717944001 2025-04-13,07:00:36.000,103,11082746,12845,0,1744527635,12897.191210109995,106.6130859900004,53340.73390896001 2025-04-13,07:00:37.000,103,11082737,12925,0,1744527636,12897.40677203,106.55669294999825,53340.89461272001 2025-04-13,07:00:38.000,103,11082699,12685,0,1744527637,12897.629070260002,106.59193860000232,53341.06230360001 2025-04-13,07:00:39.000,103,11082702,12845,0,1744527638,12897.959149449998,106.70472467999934,53341.31383992 2025-04-13,07:00:40.000,103,11082773,12685,0,1744527639,12898.31617387999,106.86685466999916,53341.49550504001 2025-04-13,07:00:41.000,103,11082717,12965,0,1744527640,12898.62604414,106.9725916200041,53341.71210576001 2025-04-13,07:00:42.000,103,11082710,12605,0,1744527641,12898.962859639993,107.06423031000304,53341.94966784001 2025-04-13,07:00:43.000,103,11082671,12765,0,1744527642,12899.239048349998,107.06423031000304,53342.15928144 2025-04-13,07:00:44.000,103,11082717,12845,0,1744527643,12899.569127539995,107.1065250899992,53342.438766240004 2025-04-13,07:00:45.000,103,11082753,12765,0,1744527644,12899.959833519992,107.18406551999942,53342.71126392 2025-04-13,07:00:46.000,103,11082710,13125,0,1744527645,12900.262967469993,107.27570420999837,53342.962800240006 2025-04-13,07:00:47.000,103,11082762,12885,0,1744527646,12900.566101419994,107.37439203000395,53343.22132368001 2025-04-13,07:00:48.000,103,11082697,12765,0,1744527647,12900.79513595999,107.55766941000184,53343.444911520004 2025-04-13,07:00:49.000,103,11082707,13005,0,1744527648,12901.037643119991,107.61406245000398,53343.73837056 2025-04-13,07:00:50.000,103,11082727,12845,0,1744527649,12901.408140170002,107.67750461999822,53344.01086824001 2025-04-13,07:00:51.000,103,11082725,12765,0,1744527650,12901.697801499999,107.58586592999927,53344.26240456 2025-04-13,07:00:52.000,103,11082713,12845,0,1744527651,12902.00093545,107.5647185400012,53344.56285072001 2025-04-13,07:00:53.000,103,11082709,12965,0,1744527652,12902.432059289997,107.55062028000248,53344.87727112001 2025-04-13,07:00:54.000,103,11082715,12645,0,1744527653,12902.930546229989,107.69160288000421,53345.18470440001 2025-04-13,07:00:55.000,103,11082701,12805,0,1744527654,12903.381879,107.83258547999867,53345.4641892 2025-04-13,07:00:56.000,103,11082700,12685,0,1744527655,12903.772584979997,107.99471546999848,53345.80655808001 2025-04-13,07:00:57.000,103,11082761,12885,0,1744527656,12904.129609409989,108.20618937000108,53346.127965600004 2025-04-13,07:00:58.000,103,11082689,12845,0,1744527657,12904.446215979995,108.43881066000176,53346.38648904001 2025-04-13,07:00:59.000,103,11082683,12965,0,1744527658,12904.789767789996,108.63618629999837,53346.72187080001 2025-04-13,07:01:00.000,103,11082725,12685,0,1744527659,12905.140055909993,108.75602151000203,53347.0712268 2025-04-13,07:01:01.000,103,11082745,12885,0,1744527660,12905.483607719994,108.80536542000482,53347.42756992 2025-04-13,07:01:02.000,103,11082695,12685,0,1744527661,12905.78000536,108.8899549800044,53347.74897744001 2025-04-13,07:01:03.000,103,11082701,12965,0,1744527662,12906.083139310002,108.9252006300012,53348.042436480006 2025-04-13,07:01:04.000,103,11082727,12525,0,1744527663,12906.345855400003,109.01683932000014,53348.356856880004 2025-04-13,07:01:05.000,103,11082686,12845,0,1744527664,12906.615307799999,109.09437975000037,53348.70621288001 2025-04-13,07:01:06.000,103,11082675,12765,0,1744527665,12906.85781496,109.12257626999781,53348.98569768 2025-04-13,07:01:07.000,103,11082687,12725,0,1744527666,12907.05316794999,109.11552713999845,53349.32107944 2025-04-13,07:01:08.000,103,11082685,12725,0,1744527667,12907.261993560001,109.16487105000124,53349.66344832001 2025-04-13,07:01:09.000,103,11082791,12725,0,1744527668,12907.450610239997,109.1719201800006,53350.01280432 2025-04-13,07:01:10.000,103,11082713,12765,0,1744527669,12907.639226919993,109.25650974000018,53350.29228912001 2025-04-13,07:01:11.000,103,11082715,12765,0,1744527670,12907.82784359999,109.31290278000233,53350.606709520005 2025-04-13,07:01:12.000,103,11082752,12925,0,1744527671,12908.05014182999,109.43273798999871,53350.92112992 2025-04-13,07:01:13.000,103,11082723,12765,0,1744527672,12908.285912679996,109.56667146000109,53351.21458896 2025-04-13,07:01:14.000,103,11082716,13005,0,1744527673,12908.528419839997,109.67240840999875,53351.48708664001 2025-04-13,07:01:15.000,103,11082677,12965,0,1744527674,12908.696827589993,109.75699796999834,53351.75259720001 2025-04-13,07:01:16.000,103,11082741,12725,0,1744527675,12908.858499029993,109.79224362000241,53352.13688880001 2025-04-13,07:01:17.000,103,11082711,12605,0,1744527676,12908.993225229999,109.84158752999792,53352.39541224001 2025-04-13,07:01:18.000,103,11082707,12725,0,1744527677,12909.10774249999,109.876833180002,53352.737781120006 2025-04-13,07:01:19.000,103,11082739,12965,0,1744527678,12909.202050839995,109.876833180002,53353.01726592001 2025-04-13,07:01:20.000,103,11082693,12845,0,1744527679,12909.363722279995,109.89093144000071,53353.35264768001 2025-04-13,07:01:21.000,103,11082712,12845,0,1744527680,12909.51865741,109.86273492000328,53353.61117112 2025-04-13,07:01:22.000,103,11082667,12965,0,1744527681,12909.606229439996,109.98961925999902,53353.97450136 2025-04-13,07:01:23.000,103,11082710,13125,0,1744527682,12909.51865741,110.13765099000011,53354.26097328 2025-04-13,07:01:24.000,103,11082684,12845,0,1744527683,12909.343513349995,110.27158446000249,53354.582380800006 2025-04-13,07:01:25.000,103,11082720,12685,0,1744527684,12909.25594132,110.39141966999887,53354.88981408001 2025-04-13,07:01:26.000,103,11082703,12925,0,1744527685,12909.21552346,110.51125488000253,53355.232182960004 2025-04-13,07:01:27.000,103,11082749,12725,0,1744527686,12909.24920500999,110.57469705000403,53355.58153896001 2025-04-13,07:01:28.000,103,11082690,12885,0,1744527687,12909.39740383,110.59584444000211,53355.94486920001 2025-04-13,07:01:29.000,103,11082691,12725,0,1744527688,12909.532130029991,110.5324022700006,53356.2942252 2025-04-13,07:01:30.000,103,11082723,13085,0,1744527689,12909.55907527,110.56059878999804,53356.62261984 2025-04-13,07:01:31.000,103,11082716,12965,0,1744527690,12909.592756819991,110.62404095999955,53356.91607888 2025-04-13,07:01:32.000,103,11082710,12565,0,1744527691,12909.612965749991,110.71567964999849,53357.22351216 2025-04-13,07:01:33.000,103,11082733,12685,0,1744527692,12909.666856229996,110.84961312000087,53357.55889392 2025-04-13,07:01:34.000,103,11082724,12965,0,1744527693,12909.727483019997,110.93420268000045,53357.88030144 2025-04-13,07:01:35.000,103,11082718,12805,0,1744527694,12909.747691949997,111.01879224000004,53358.16677336 2025-04-13,07:01:36.000,103,11082719,12845,0,1744527695,12909.821791360002,111.11748005999834,53358.495168 2025-04-13,07:01:37.000,103,11082723,12805,0,1744527696,12909.875681839992,111.16682397000113,53358.71875584 2025-04-13,07:01:38.000,103,11082697,12765,0,1744527697,12909.963253870003,111.20911875000456,53358.92836944 2025-04-13,07:01:39.000,103,11082705,13085,0,1744527698,12909.976726489993,111.2725609199988,53359.24977696001 2025-04-13,07:01:40.000,103,11082747,12885,0,1744527699,12909.963253870003,111.30075744000351,53359.473364800004 2025-04-13,07:01:41.000,103,11082725,12885,0,1744527700,12909.949781249998,111.31485570000223,53359.759836720004 2025-04-13,07:01:42.000,103,11082742,12685,0,1744527701,12909.963253870003,111.37829787000373,53359.927527600004 2025-04-13,07:01:43.000,103,11082715,12885,0,1744527702,12909.990199109998,111.39239613000245,53360.165089680006 2025-04-13,07:01:44.000,103,11082715,12765,0,1744527703,12910.118188999993,111.4840348200014,53360.40265176001 2025-04-13,07:01:45.000,103,11082697,12605,0,1744527704,12910.30680567999,111.5827226399997,53360.619252480006 2025-04-13,07:01:46.000,103,11082720,12605,0,1744527705,12910.52910390999,111.64616481000121,53360.8707888 2025-04-13,07:01:47.000,103,11082732,12965,0,1744527706,12910.59646701,111.74485262999951,53361.05944104 2025-04-13,07:01:48.000,103,11082709,12925,0,1744527707,12910.67730273,111.86468784000317,53361.317964480004 2025-04-13,07:01:49.000,103,11082759,13285,0,1744527708,12910.603203319995,112.01271957000426,53361.5345652 2025-04-13,07:01:50.000,103,11082745,12605,0,1744527709,12910.46847711999,112.22419346999959,53361.68828184 2025-04-13,07:01:51.000,103,11082742,12685,0,1744527710,12910.340487229994,112.42861824000283,53361.92584392 2025-04-13,07:01:52.000,103,11082790,12965,0,1744527711,12910.4550045,112.55550257999857,53362.20532872 2025-04-13,07:01:53.000,103,11082716,12925,0,1744527712,12910.582994389995,112.61189562000072,53362.43590368001 2025-04-13,07:01:54.000,103,11082739,12885,0,1744527713,12910.771611069991,112.62599387999944,53362.72237560001 2025-04-13,07:01:55.000,103,11082791,12765,0,1744527714,12911.007381919997,112.65419040000415,53363.00884752001 2025-04-13,07:01:56.000,103,11082737,12885,0,1744527715,12911.068008709997,112.67533779000223,53363.23942248 2025-04-13,07:01:57.000,103,11082737,12765,0,1744527716,12911.101690260002,112.73877996000374,53363.51192016001 2025-04-13,07:01:58.000,103,11082744,12885,0,1744527717,12911.216207529993,112.79517299999861,53363.81236632 2025-04-13,07:01:59.000,103,11082740,13125,0,1744527718,12911.398087899994,112.82336952000333,53364.06390264001 2025-04-13,07:02:00.000,103,11082703,12725,0,1744527719,12911.61364982,112.87271342999884,53364.34338744 2025-04-13,07:02:01.000,103,11082775,12805,0,1744527720,12911.85615698,112.96435211999778,53364.61588512001 2025-04-13,07:02:02.000,103,11082757,12765,0,1744527721,12912.051509969991,113.06303994000336,53364.89536992 2025-04-13,07:02:03.000,103,11082734,12965,0,1744527722,12912.172763549992,113.23221906000254,53365.195816080006 2025-04-13,07:02:04.000,103,11082713,12725,0,1744527723,12912.226654029997,113.4366438299985,53365.47530088001 2025-04-13,07:02:05.000,103,11082766,12805,0,1744527724,12912.260335580002,113.64106860000174,53365.68491448 2025-04-13,07:02:06.000,103,11082711,13165,0,1744527725,12912.233390339992,113.90893553999922,53365.94343792 2025-04-13,07:02:07.000,103,11082779,13005,0,1744527726,12912.145818309997,114.09221292000439,53366.146064399996 2025-04-13,07:02:08.000,103,11082751,12845,0,1744527727,12912.024564729996,114.20499900000141,53366.40458784 2025-04-13,07:02:09.000,103,11082736,12885,0,1744527728,12911.943729009996,114.32483420999779,53366.62817568001 2025-04-13,07:02:10.000,103,11082720,13005,0,1744527729,12911.91678377,114.36712899000122,53366.802853680005 2025-04-13,07:02:11.000,103,11082715,13045,0,1744527730,12911.943729009996,114.38122724999994,53366.93560896 2025-04-13,07:02:12.000,103,11082698,12765,0,1744527731,12912.004355799996,114.48696420000488,53367.1242612 2025-04-13,07:02:13.000,103,11082728,12725,0,1744527732,12912.152554619992,114.62089766999998,53367.36182328 2025-04-13,07:02:14.000,103,11082705,12965,0,1744527733,12912.233390339992,114.71253635999892,53367.5085528 2025-04-13,07:02:15.000,103,11082723,12845,0,1744527734,12912.320962370002,114.81827331000386,53367.7181664 2025-04-13,07:02:16.000,103,11082722,12565,0,1744527735,12912.435479639993,114.88876461000473,53367.93476712 2025-04-13,07:02:17.000,103,11082754,12765,0,1744527736,12912.529787979998,115.00859982000111,53368.08848376001 2025-04-13,07:02:18.000,103,11082689,12765,0,1744527737,12912.637568939994,115.07204199000262,53368.263161760005 2025-04-13,07:02:19.000,103,11082698,13285,0,1744527738,12912.70493203999,115.14958242000284,53368.39591704 2025-04-13,07:02:20.000,103,11082749,12605,0,1744527739,12912.731877279999,115.29056502000458,53368.59155640001 2025-04-13,07:02:21.000,103,11082762,12725,0,1744527740,12912.76555882999,115.48089153000183,53368.75924728001 2025-04-13,07:02:22.000,103,11082690,12965,0,1744527741,12912.711668349999,115.70646369000315,53368.91995104 2025-04-13,07:02:23.000,103,11082710,12845,0,1744527742,12912.677986799994,115.88269194000168,53369.1155904 2025-04-13,07:02:24.000,103,11082692,12965,0,1744527743,12912.677986799994,116.03072367000277,53369.31122976001 2025-04-13,07:02:25.000,103,11082735,12765,0,1744527744,12912.82618561999,116.108264100003,53369.485907760005 2025-04-13,07:02:26.000,103,11082708,12885,0,1744527745,12913.00806598999,116.13646062000043,53369.7094956 2025-04-13,07:02:27.000,103,11082705,13125,0,1744527746,12913.169737429991,116.15760800999851,53369.92609632 2025-04-13,07:02:28.000,103,11082729,12805,0,1744527747,12913.425717209997,116.1717062700045,53370.11474856 2025-04-13,07:02:29.000,103,11082744,12565,0,1744527748,12913.587388649998,116.19285366000258,53370.373272000004 2025-04-13,07:02:30.000,103,11082743,12605,0,1744527749,12913.674960679993,116.26334496000345,53370.52698864 2025-04-13,07:02:31.000,103,11082759,12845,0,1744527750,12913.809686879998,116.28449235000153,53370.79948632001 2025-04-13,07:02:32.000,103,11082748,12805,0,1744527751,12913.897258909994,116.31268886999896,53370.98813856001 2025-04-13,07:02:33.000,103,11082777,12805,0,1744527752,12913.978094629994,116.31973799999832,53371.22570064001 2025-04-13,07:02:34.000,103,11082749,12685,0,1744527753,12914.11282083,116.24924670000473,53371.47024984001 2025-04-13,07:02:35.000,103,11082722,12965,0,1744527754,12914.17344762,116.19285366000258,53371.67986344 2025-04-13,07:02:36.000,103,11082751,13045,0,1744527755,12914.28796488999,116.13646062000043,53371.952361120006 2025-04-13,07:02:37.000,103,11082758,12965,0,1744527756,12914.39574585,116.12236236000172,53372.13402624 2025-04-13,07:02:38.000,103,11082771,12965,0,1744527757,12914.476581570001,116.2069519200013,53372.336652720005 2025-04-13,07:02:39.000,103,11082733,12885,0,1744527758,12914.564153599997,116.29154148000089,53372.574214800006 2025-04-13,07:02:40.000,103,11082727,12965,0,1744527759,12914.584362529997,116.40432755999791,53372.77684128 2025-04-13,07:02:41.000,103,11082741,12805,0,1744527760,12914.658461940002,116.552359289999,53373.01440336 2025-04-13,07:02:42.000,103,11082774,13165,0,1744527761,12914.719088730002,116.61580146000051,53373.14017152 2025-04-13,07:02:43.000,103,11082759,12765,0,1744527762,12914.806660759998,116.67924363000202,53373.32882376 2025-04-13,07:02:44.000,103,11082679,12725,0,1744527763,12914.934650649993,116.69334189000074,53373.54542448 2025-04-13,07:02:45.000,103,11082769,13085,0,1744527764,12914.981804819989,116.72858754000481,53373.73407672 2025-04-13,07:02:46.000,103,11082781,12925,0,1744527765,12914.941386959988,116.80612796999776,53373.88080624 2025-04-13,07:02:47.000,103,11082725,12925,0,1744527766,12914.806660759998,116.85547188000055,53374.05548424001 2025-04-13,07:02:48.000,103,11082725,12605,0,1744527767,12914.732561349992,116.90481579000334,53374.20920088 2025-04-13,07:02:49.000,103,11082730,12765,0,1744527768,12914.685407179997,117.03874925999844,53374.36990464001 2025-04-13,07:02:50.000,103,11082714,12845,0,1744527769,12914.638253010002,117.15153534000274,53374.5306084 2025-04-13,07:02:51.000,103,11082719,12765,0,1744527770,12914.537208360001,117.20792838000489,53374.67733792001 2025-04-13,07:02:52.000,103,11082690,12765,0,1744527771,12914.503526809996,117.27841967999848,53374.8100932 2025-04-13,07:02:53.000,103,11082707,13005,0,1744527772,12914.530472049992,117.28546880999784,53374.94284848001 2025-04-13,07:02:54.000,103,11082763,12725,0,1744527773,12914.564153599997,117.2572722900004,53375.04066816001 2025-04-13,07:02:55.000,103,11082705,12645,0,1744527774,12914.638253010002,117.2572722900004,53375.14547496 2025-04-13,07:02:56.000,103,11082701,12965,0,1744527775,12914.746033969997,117.26432141999976,53375.264256 2025-04-13,07:02:57.000,103,11082743,12645,0,1744527776,12914.887496479998,117.28546880999784,53375.37604992001 2025-04-13,07:02:58.000,103,11082685,12605,0,1744527777,12914.981804819989,117.28546880999784,53375.49483096001 2025-04-13,07:02:59.000,103,11082703,12885,0,1744527778,12915.136739949994,117.29251794000447,53375.6485476 2025-04-13,07:03:00.000,103,11082657,12805,0,1744527779,12915.197366739994,117.26432141999976,53375.690470320005 2025-04-13,07:03:01.000,103,11082722,13005,0,1744527780,12915.156948879994,117.26432141999976,53375.809251360006 2025-04-13,07:03:02.000,103,11082683,12805,0,1744527781,12915.022222679989,117.26432141999976,53375.87912256001 2025-04-13,07:03:03.000,103,11082710,13005,0,1744527782,12915.015486369994,117.2572722900004,53375.93501952 2025-04-13,07:03:04.000,103,11082716,12885,0,1744527783,12915.055904229994,117.20792838000489,53375.96995512001 2025-04-13,07:03:05.000,103,11082709,12765,0,1744527784,12915.069376849999,117.18678098999953,53376.08873616001 2025-04-13,07:03:06.000,103,11082690,12645,0,1744527785,12915.069376849999,117.15153534000274,53376.06078768 2025-04-13,07:03:07.000,103,11082691,12765,0,1744527786,12914.981804819989,117.12333881999803,53376.10969752 2025-04-13,07:03:08.000,103,11082705,12805,0,1744527787,12914.786451829998,117.09514230000059,53376.15860736 2025-04-13,07:03:09.000,103,11082678,12925,0,1744527788,12914.557417290001,117.17268273000082,53376.11668464001 2025-04-13,07:03:10.000,103,11082732,12885,0,1744527789,12914.30817381999,117.21497751000425,53376.144633120006 2025-04-13,07:03:11.000,103,11082691,12845,0,1744527790,12914.038721419995,117.31366533000255,53376.074761920005 2025-04-13,07:03:12.000,103,11082707,12485,0,1744527791,12913.816423189994,117.4053040200015,53376.08873616001 2025-04-13,07:03:13.000,103,11082695,12965,0,1744527792,12913.567179719998,117.41940228000021,53376.06777480001 2025-04-13,07:03:14.000,103,11082695,12605,0,1744527793,12913.378563040002,117.5039918399998,53376.01187784 2025-04-13,07:03:15.000,103,11082768,12765,0,1744527794,12913.230364219991,117.55333575000259,53375.93501952 2025-04-13,07:03:16.000,103,11082722,13125,0,1744527795,12913.04848384999,117.60972879000474,53375.91405816 2025-04-13,07:03:17.000,103,11082698,13245,0,1744527796,12912.87333979,117.65907270000025,53375.84418696 2025-04-13,07:03:18.000,103,11082723,13125,0,1744527797,12912.779031449994,117.73661313000048,53375.8232256 2025-04-13,07:03:19.000,103,11082668,12805,0,1744527798,12912.664514179989,117.78595704000327,53375.788290000004 2025-04-13,07:03:20.000,103,11082699,12965,0,1744527799,12912.570205839998,117.82120269000006,53375.68348320001 2025-04-13,07:03:21.000,103,11082726,12765,0,1744527800,12912.482633809988,117.87054660000285,53375.58566352001 2025-04-13,07:03:22.000,103,11082697,13005,0,1744527801,12912.415270709993,117.94103790000372,53375.571689280005 2025-04-13,07:03:23.000,103,11082694,12925,0,1744527802,12912.246862959997,118.05382398000074,53375.5786764 2025-04-13,07:03:24.000,103,11082684,12765,0,1744527803,12912.098664140001,118.18775745000312,53375.46688248001 2025-04-13,07:03:25.000,103,11082697,13045,0,1744527804,12911.990883179991,118.35693657000229,53375.438934 2025-04-13,07:03:26.000,103,11082663,12445,0,1744527805,12911.883102219996,118.54021395000018,53375.36207568 2025-04-13,07:03:27.000,103,11082696,12765,0,1744527806,12911.75511233,118.71644219999871,53375.25726888001 2025-04-13,07:03:28.000,103,11082696,13125,0,1744527807,12911.64733136999,118.85742480000044,53375.27124312 2025-04-13,07:03:29.000,103,11082678,12765,0,1744527808,12911.57323196,118.95611261999875,53375.20835904001 2025-04-13,07:03:30.000,103,11082702,12525,0,1744527809,12911.54628671999,119.0477513099977,53375.25028176001 2025-04-13,07:03:31.000,103,11082670,12765,0,1744527810,12911.519341479994,119.1111934799992,53375.1943848 2025-04-13,07:03:32.000,103,11082723,12685,0,1744527811,12911.499132549994,119.20283216999815,53375.20835904001 2025-04-13,07:03:33.000,103,11082734,13045,0,1744527812,12911.451978379999,119.2592252100003,53375.138487840006 2025-04-13,07:03:34.000,103,11082646,12645,0,1744527813,12911.445242069989,119.33676564000052,53375.21534616 2025-04-13,07:03:35.000,103,11082696,12725,0,1744527814,12911.411560519999,119.3226673800018,53375.20137192 2025-04-13,07:03:36.000,103,11082658,12805,0,1744527815,12911.398087899994,119.35086389999924,53375.20835904001 2025-04-13,07:03:37.000,103,11082668,13125,0,1744527816,12911.330724799998,119.40725694000139,53375.20137192 2025-04-13,07:03:38.000,103,11082711,12645,0,1744527817,12911.290306939998,119.49184650000097,53375.20137192 2025-04-13,07:03:39.000,103,11082733,12445,0,1744527818,12911.189262289998,119.59053431999928,53375.21534616 2025-04-13,07:03:40.000,103,11082717,12965,0,1744527819,12911.155580739993,119.68217300999822,53375.18041056001 2025-04-13,07:03:41.000,103,11082679,12965,0,1744527820,12911.169053359998,119.73856605000037,53375.18041056001 2025-04-13,07:03:42.000,103,11082693,12725,0,1744527821,12911.229680149998,119.79495909000252,53375.18041056001 2025-04-13,07:03:43.000,103,11082713,12765,0,1744527822,12911.297043249993,119.76676256999781,53375.13150072001 2025-04-13,07:03:44.000,103,11082688,13085,0,1744527823,12911.431769449999,119.76676256999781,53375.15944920001 2025-04-13,07:03:45.000,103,11082667,13085,0,1744527824,12911.478923619994,119.82315560999996,53375.15944920001 2025-04-13,07:03:46.000,103,11082671,12645,0,1744527825,12911.56649564999,119.86545039000339,53375.17342344 2025-04-13,07:03:47.000,103,11082686,12765,0,1744527826,12911.60691350999,119.9288925600049,53375.138487840006 2025-04-13,07:03:48.000,103,11082698,12925,0,1744527827,12911.640595059995,119.99233472999913,53375.18041056001 2025-04-13,07:03:49.000,103,11082683,12925,0,1744527828,12911.63385875,120.15446471999894,53375.17342344 2025-04-13,07:03:50.000,103,11082668,12645,0,1744527829,12911.640595059995,120.28839819000132,53375.22233328 2025-04-13,07:03:51.000,103,11082715,12765,0,1744527830,12911.600177199995,120.3377421000041,53375.187397680005 2025-04-13,07:03:52.000,103,11082700,12765,0,1744527831,12911.492396239999,120.42938079000305,53375.16643632 2025-04-13,07:03:53.000,103,11082720,12605,0,1744527832,12911.371142659998,120.521019480002,53375.117526480004 2025-04-13,07:03:54.000,103,11082686,12965,0,1744527833,12911.263361699988,120.64790381999774,53375.14547496 2025-04-13,07:03:55.000,103,11082682,12845,0,1744527834,12911.101690260002,120.72544424999796,53375.138487840006 2025-04-13,07:03:56.000,103,11082673,13085,0,1744527835,12910.966964059997,120.89462337000441,53375.04765528 2025-04-13,07:03:57.000,103,11082702,12645,0,1744527836,12910.919809890001,121.01445858000079,53374.97778408 2025-04-13,07:03:58.000,103,11082722,12925,0,1744527837,12910.852446789992,121.12724465999781,53374.97778408 2025-04-13,07:03:59.000,103,11082686,12925,0,1744527838,12910.818765240001,121.16249031000189,53374.93586136 2025-04-13,07:04:00.000,103,11082731,13125,0,1744527839,12910.751402139991,121.24707987000147,53374.86599016 2025-04-13,07:04:01.000,103,11082706,13045,0,1744527840,12910.643621179996,121.34576768999978,53374.803106080006 2025-04-13,07:04:02.000,103,11082718,13045,0,1744527841,12910.542576529995,121.45150464000471,53374.76817048 2025-04-13,07:04:03.000,103,11082728,12645,0,1744527842,12910.360696159994,121.54314333000366,53374.69131216 2025-04-13,07:04:04.000,103,11082664,12685,0,1744527843,12910.26638781999,121.58543810999981,53374.65637656001 2025-04-13,07:04:05.000,103,11082751,12685,0,1744527844,12910.111452689998,121.6347820200026,53374.565544000005 2025-04-13,07:04:06.000,103,11082685,12685,0,1744527845,12910.030616969998,121.64888028000132,53374.50964704001 2025-04-13,07:04:07.000,103,11082716,12965,0,1744527846,12909.875681839992,121.72642071000155,53374.41182736001 2025-04-13,07:04:08.000,103,11082702,13485,0,1744527847,12909.734219329992,121.90969808999944,53374.38387888 2025-04-13,07:04:09.000,103,11082736,12925,0,1744527848,12909.586020509996,122.0295333000031,53374.33496904 2025-04-13,07:04:10.000,103,11082731,12805,0,1744527849,12909.45803062,122.0929754700046,53374.20920088 2025-04-13,07:04:11.000,103,11082700,12965,0,1744527850,12909.282886559995,122.24100719999842,53374.15330392001 2025-04-13,07:04:12.000,103,11082721,13045,0,1744527851,12909.033643089999,122.38903892999951,53374.04151 2025-04-13,07:04:13.000,103,11082746,13165,0,1744527852,12908.831553789998,122.57231631000468,53373.93670320001 2025-04-13,07:04:14.000,103,11082690,12765,0,1744527853,12908.602519250002,122.76969195000129,53373.81093504 2025-04-13,07:04:15.000,103,11082728,12765,0,1744527854,12908.373484709991,122.8965762900043,53373.65023128001 2025-04-13,07:04:16.000,103,11082720,12845,0,1744527855,12908.225285889996,123.01641150000069,53373.510488880005 2025-04-13,07:04:17.000,103,11082705,13045,0,1744527856,12908.083823379995,123.07280454000283,53373.43363056001 2025-04-13,07:04:18.000,103,11082672,12765,0,1744527857,12908.05687814,123.1432958400037,53373.31484952001 2025-04-13,07:04:19.000,103,11082718,13125,0,1744527858,12908.07708707,123.19968887999858,53373.21004272 2025-04-13,07:04:20.000,103,11082739,12925,0,1744527859,12908.07035075999,123.24903279000137,53373.07030032001 2025-04-13,07:04:21.000,103,11082693,12805,0,1744527860,12908.02993289999,123.40411365000182,53372.96549352 2025-04-13,07:04:22.000,103,11082681,12765,0,1744527861,12908.043405519995,123.4252610399999,53372.82575112 2025-04-13,07:04:23.000,103,11082695,12925,0,1744527862,12908.063614449995,123.46050669000397,53372.73491856001 2025-04-13,07:04:24.000,103,11082748,12965,0,1744527863,12908.09055968999,123.49575234000076,53372.68600872 2025-04-13,07:04:25.000,103,11082717,13045,0,1744527864,12908.11076861999,123.58034190000035,53372.58818904 2025-04-13,07:04:26.000,103,11082699,12925,0,1744527865,12908.07708707,123.68607884999801,53372.51133072 2025-04-13,07:04:27.000,103,11082764,12525,0,1744527866,12908.02993289999,123.86230710000382,53372.39254968 2025-04-13,07:04:28.000,103,11082727,12765,0,1744527867,12907.92888824999,124.03148622000299,53372.31569136 2025-04-13,07:04:29.000,103,11082712,12965,0,1744527868,12907.800898359994,124.24296011999832,53372.238833040006 2025-04-13,07:04:30.000,103,11082709,13045,0,1744527869,12907.733535259998,124.42623750000348,53372.11306488001 2025-04-13,07:04:31.000,103,11082731,13085,0,1744527870,12907.800898359994,124.52492532000178,53372.07812928 2025-04-13,07:04:32.000,103,11082739,12885,0,1744527871,12907.94909717999,124.56017096999858,53371.97332248001 2025-04-13,07:04:33.000,103,11082685,12685,0,1744527872,12908.11076861999,124.57426923000457,53371.93838688 2025-04-13,07:04:34.000,103,11082693,12885,0,1744527873,12908.306121609996,124.55312183999922,53371.9104384 2025-04-13,07:04:35.000,103,11082709,12725,0,1744527874,12908.514947219992,124.46148315000028,53371.88947704 2025-04-13,07:04:36.000,103,11082787,12445,0,1744527875,12908.730509139998,124.51787619000243,53371.882489920004 2025-04-13,07:04:37.000,103,11082746,12845,0,1744527876,12908.898916889993,124.63066226999945,53371.784670240006 2025-04-13,07:04:38.000,103,11082747,13125,0,1744527877,12909.121215119994,124.7504974800031,53371.763708880004 2025-04-13,07:04:39.000,103,11082778,12685,0,1744527878,12909.323304419995,124.89148008000484,53371.770696 2025-04-13,07:04:40.000,103,11082715,12965,0,1744527879,12909.491712169991,125.07475746000273,53371.64492784 2025-04-13,07:04:41.000,103,11082769,12965,0,1744527880,12909.653383609992,125.2791822299987,53371.65191496 2025-04-13,07:04:42.000,103,11082764,12765,0,1744527881,12909.815055049992,125.42721395999979,53371.6309536 2025-04-13,07:04:43.000,103,11082768,12925,0,1744527882,12910.091243759998,125.57524569000088,53371.69383768 2025-04-13,07:04:44.000,103,11082755,12805,0,1744527883,12910.380905089994,125.74442481000006,53371.596018000004 2025-04-13,07:04:45.000,103,11082719,12805,0,1744527884,12910.663830109996,125.89950567000051,53371.65890208001 2025-04-13,07:04:46.000,103,11082737,12965,0,1744527885,12910.987172989997,125.99819348999881,53371.665889200005 2025-04-13,07:04:47.000,103,11082742,12605,0,1744527886,12911.371142659998,126.07573391999904,53371.735760400006 2025-04-13,07:04:48.000,103,11082732,12845,0,1744527887,12911.69448554,126.18852000000334,53371.79864448 2025-04-13,07:04:49.000,103,11082759,13325,0,1744527888,12911.950465319991,126.27310956000292,53371.86851568 2025-04-13,07:04:50.000,103,11082732,12725,0,1744527889,12912.139082000002,126.42819042000338,53371.931399760004 2025-04-13,07:04:51.000,103,11082692,13045,0,1744527890,12912.300753440002,126.56212388999847,53372.03620656 2025-04-13,07:04:52.000,103,11082713,12765,0,1744527891,12912.455688569993,126.68900823000149,53372.120052000006 2025-04-13,07:04:53.000,103,11082758,12605,0,1744527892,12912.597151079994,126.82294170000387,53372.11306488001 2025-04-13,07:04:54.000,103,11082727,12565,0,1744527893,12912.86660347999,126.97097342999768,53372.17594896 2025-04-13,07:04:55.000,103,11082760,12485,0,1744527894,12913.203418979996,127.06966125000326,53372.287742880006 2025-04-13,07:04:56.000,103,11082748,12845,0,1744527895,12913.607597579998,127.12605428999814,53372.37158832 2025-04-13,07:04:57.000,103,11082757,12645,0,1744527896,12913.94441307999,127.14720168000349,53372.44145952 2025-04-13,07:04:58.000,103,11082723,12525,0,1744527897,12914.26775595999,127.16834907000157,53372.53229208 2025-04-13,07:04:59.000,103,11082696,12925,0,1744527898,12914.644989319997,127.196545589999,53372.64408600001 2025-04-13,07:05:00.000,103,11082742,12805,0,1744527899,12914.934650649993,127.21064384999772,53372.72793144 2025-04-13,07:05:01.000,103,11082728,12725,0,1744527900,12915.28493876999,127.28113514999859,53372.839725360005 2025-04-13,07:05:02.000,103,11082746,13125,0,1744527901,12915.55439117,127.3093316700033,53372.86767384 2025-04-13,07:05:03.000,103,11082765,12805,0,1744527902,12915.803634639997,127.33752819000074,53372.93055792001 2025-04-13,07:05:04.000,103,11082674,13085,0,1744527903,12915.998987630002,127.37277384000481,53373.077287440006 2025-04-13,07:05:05.000,103,11082735,12845,0,1744527904,12916.187604309998,127.4573634000044,53373.126197280006 2025-04-13,07:05:06.000,103,11082751,13045,0,1744527905,12916.416638849994,127.52785469999799,53373.23100408 2025-04-13,07:05:07.000,103,11082714,12845,0,1744527906,12916.6524097,127.66178817000036,53373.31484952001 2025-04-13,07:05:08.000,103,11082712,12725,0,1744527907,12916.854499000001,127.74637772999995,53373.412669200006 2025-04-13,07:05:09.000,103,11082675,12725,0,1744527908,12916.962279959997,127.85916381000425,53373.517476 2025-04-13,07:05:10.000,103,11082721,12645,0,1744527909,12917.097006160002,127.95080250000319,53373.61529568 2025-04-13,07:05:11.000,103,11082686,13005,0,1744527910,12917.211523429993,128.0142446700047,53373.73407672 2025-04-13,07:05:12.000,103,11082733,12565,0,1744527911,12917.312568079993,128.07768683999893,53373.83888352001 2025-04-13,07:05:13.000,103,11082723,12725,0,1744527912,12917.427085349998,128.0988342300043,53373.85285776 2025-04-13,07:05:14.000,103,11082755,12885,0,1744527913,12917.555075239994,128.19047292000323,53373.95067744 2025-04-13,07:05:15.000,103,11082707,12725,0,1744527914,12917.676328819995,128.25391509000474,53374.04849712 2025-04-13,07:05:16.000,103,11082700,12845,0,1744527915,12917.83126395,128.3314555199977,53374.15330392001 2025-04-13,07:05:17.000,103,11082697,12845,0,1744527916,12917.878418119995,128.38079943000048,53374.1463168 2025-04-13,07:05:18.000,103,11082765,12765,0,1744527917,12917.90536335999,128.444241600002,53374.279072080004 2025-04-13,07:05:19.000,103,11082720,13005,0,1744527918,12917.86494549999,128.56407680999837,53374.32798192 2025-04-13,07:05:20.000,103,11082754,12845,0,1744527919,12917.81105502,128.66276463000395,53374.39086600001 2025-04-13,07:05:21.000,103,11082759,12845,0,1744527920,12917.68980144,128.82489462000376,53374.397853120005 2025-04-13,07:05:22.000,103,11082703,12805,0,1744527921,12917.501184759989,128.9517789599995,53374.39086600001 2025-04-13,07:05:23.000,103,11082711,12925,0,1744527922,12917.272150219993,129.00817200000165,53374.40484024 2025-04-13,07:05:24.000,103,11082687,13245,0,1744527923,12917.070060919992,129.12095807999867,53374.41182736001 2025-04-13,07:05:25.000,103,11082755,12845,0,1744527924,12916.867971619991,129.23374416000297,53374.397853120005 2025-04-13,07:05:26.000,103,11082685,12605,0,1744527925,12916.72650910999,129.3606284999987,53374.36990464001 2025-04-13,07:05:27.000,103,11082736,12965,0,1744527926,12916.54462873999,129.43816892999894,53374.3559304 2025-04-13,07:05:28.000,103,11082699,12925,0,1744527927,12916.4503204,129.53685675000452,53374.36291752 2025-04-13,07:05:29.000,103,11082704,12925,0,1744527928,12916.349275749999,129.68488847999834,53374.32099480001 2025-04-13,07:05:30.000,103,11082694,12845,0,1744527929,12916.234758479994,129.79062543000327,53374.279072080004 2025-04-13,07:05:31.000,103,11082691,12845,0,1744527930,12916.174131689993,129.86111673000414,53374.24413648001 2025-04-13,07:05:32.000,103,11082700,12605,0,1744527931,12916.160659069988,129.87521499000286,53374.20221376001 2025-04-13,07:05:33.000,103,11082680,12885,0,1744527932,12916.207813239998,129.89636238000094,53374.13932968 2025-04-13,07:05:34.000,103,11082737,13005,0,1744527933,12916.288648959999,129.88226412000222,53374.1463168 2025-04-13,07:05:35.000,103,11082690,12965,0,1744527934,12916.42337515999,129.89636238000094,53374.16029104 2025-04-13,07:05:36.000,103,11082743,12765,0,1744527935,12916.62546445999,129.86111673000414,53374.10439408001 2025-04-13,07:05:37.000,103,11082700,13045,0,1744527936,12916.820817449996,129.86111673000414,53374.013561520005 2025-04-13,07:05:38.000,103,11082702,12605,0,1744527937,12917.097006160002,129.8399693399988,53374.03452288001 2025-04-13,07:05:39.000,103,11082717,12645,0,1744527938,12917.292359149993,129.84701846999815,53374.02054864 2025-04-13,07:05:40.000,103,11082701,12805,0,1744527939,12917.494448449994,129.79767456000263,53373.9716388 2025-04-13,07:05:41.000,103,11082748,12925,0,1744527940,12917.70327405999,129.72718326000177,53373.92971608 2025-04-13,07:05:42.000,103,11082677,13085,0,1744527941,12917.95251753,129.63554457000282,53373.91574184001 2025-04-13,07:05:43.000,103,11082713,12845,0,1744527942,12918.174815760001,129.60029891999875,53373.88779336001 2025-04-13,07:05:44.000,103,11082718,13005,0,1744527943,12918.451004469993,129.52980761999788,53373.86683200001 2025-04-13,07:05:45.000,103,11082690,12885,0,1744527944,12918.713720559994,129.4945619700011,53373.894780480005 2025-04-13,07:05:46.000,103,11082727,12965,0,1744527945,12919.0101182,129.52275848999852,53373.894780480005 2025-04-13,07:05:47.000,103,11082691,12765,0,1744527946,12919.198734879996,129.52275848999852,53373.88080624 2025-04-13,07:05:48.000,103,11082706,12845,0,1744527947,12919.266097979991,129.48751284000173,53373.86683200001 2025-04-13,07:05:49.000,103,11082709,12885,0,1744527948,12919.427769419992,129.55095501000324,53373.86683200001 2025-04-13,07:05:50.000,103,11082685,12805,0,1744527949,12919.555759310002,129.56505327000195,53373.85984488 2025-04-13,07:05:51.000,103,11082740,12685,0,1744527950,12919.683749199998,129.60029891999875,53373.85984488 2025-04-13,07:05:52.000,103,11082689,12925,0,1744527951,12919.831948019993,129.6566919600009,53373.894780480005 2025-04-13,07:05:53.000,103,11082702,12605,0,1744527952,12919.986883149999,129.67783934999898,53373.9017676 2025-04-13,07:05:54.000,103,11082736,12925,0,1744527953,12920.094664109994,129.64964283000154,53373.88779336001 2025-04-13,07:05:55.000,103,11082695,12885,0,1744527954,12920.236126619995,129.6073480499981,53373.90875472001 2025-04-13,07:05:56.000,103,11082732,12925,0,1744527955,12920.38432543999,129.62849544000346,53373.88779336001 2025-04-13,07:05:57.000,103,11082782,12965,0,1744527956,12920.539260569996,129.6073480499981,53373.92272896 2025-04-13,07:05:58.000,103,11082723,12965,0,1744527957,12920.768295109992,129.6214463100041,53373.87381912 2025-04-13,07:05:59.000,103,11082743,12965,0,1744527958,12920.862603449998,129.63554457000282,53373.90875472001 2025-04-13,07:06:00.000,103,11082730,13085,0,1744527959,12921.017538579988,129.68488847999834,53373.88779336001 2025-04-13,07:06:01.000,103,11082759,12605,0,1744527960,12921.138792159989,129.7060358700037,53373.95067744 2025-04-13,07:06:02.000,103,11082724,12845,0,1744527961,12921.334145149995,129.7553797799992,53373.9716388 2025-04-13,07:06:03.000,103,11082713,12925,0,1744527962,12921.48908028,129.8681658600035,53373.92971608 2025-04-13,07:06:04.000,103,11082706,12645,0,1744527963,12921.684433269991,129.94570629000373,53373.943690320004 2025-04-13,07:06:05.000,103,11082734,13085,0,1744527964,12921.738323749996,129.98800106999988,53373.99260016 2025-04-13,07:06:06.000,103,11082748,12965,0,1744527965,12921.798950539996,130.0866888899982,53373.99260016 2025-04-13,07:06:07.000,103,11082687,12885,0,1744527966,12921.832632090001,130.2135732300012,53373.99958728 2025-04-13,07:06:08.000,103,11082768,12765,0,1744527967,12921.886522569992,130.31931017999887,53373.97862592 2025-04-13,07:06:09.000,103,11082762,13125,0,1744527968,12921.953885670002,130.45324365000124,53373.9716388 2025-04-13,07:06:10.000,103,11082726,12805,0,1744527969,12922.027985079993,130.58012799000426,53373.98561304001 2025-04-13,07:06:11.000,103,11082701,12725,0,1744527970,12922.102084489998,130.8057001499983,53374.013561520005 2025-04-13,07:06:12.000,103,11082744,12685,0,1744527971,12922.169447589993,131.03832143999898,53373.964651680006 2025-04-13,07:06:13.000,103,11082717,13085,0,1744527972,12922.149238659993,131.27799185999902,53373.99958728 2025-04-13,07:06:14.000,103,11082735,12605,0,1744527973,12922.095348180002,131.4753675000029,53373.95766456001 2025-04-13,07:06:15.000,103,11082727,13245,0,1744527974,12921.994303530002,131.59520270999928,53373.93670320001 2025-04-13,07:06:16.000,103,11082709,13005,0,1744527975,12921.940413049997,131.7573326999991,53373.943690320004 2025-04-13,07:06:17.000,103,11082718,12645,0,1744527976,12921.873049950002,131.8842170400021,53373.98561304001 2025-04-13,07:06:18.000,103,11082743,13165,0,1744527977,12921.819159469997,131.94061008000426,53373.98561304001 2025-04-13,07:06:19.000,103,11082692,13045,0,1744527978,12921.745060059991,131.9335609500049,53373.88779336001 2025-04-13,07:06:20.000,103,11082761,12965,0,1744527979,12921.772005300001,131.94765921000362,53373.91574184001 2025-04-13,07:06:21.000,103,11082713,12765,0,1744527980,12921.798950539996,131.9053644300002,53373.88080624 2025-04-13,07:06:22.000,103,11082745,12885,0,1744527981,12921.852841020002,131.83487312999932,53373.85285776 2025-04-13,07:06:23.000,103,11082755,12765,0,1744527982,12921.859577329997,131.7573326999991,53373.76901232001 2025-04-13,07:06:24.000,103,11082742,12885,0,1744527983,12921.852841020002,131.70093966000422,53373.74106384001 2025-04-13,07:06:25.000,103,11082738,13285,0,1744527984,12921.792214230001,131.66569401000015,53373.69914112001 2025-04-13,07:06:26.000,103,11082702,12565,0,1744527985,12921.745060059991,131.63044836000336,53373.608308560004 2025-04-13,07:06:27.000,103,11082725,12885,0,1744527986,12921.664224339991,131.59520270999928,53373.559398720005 2025-04-13,07:06:28.000,103,11082778,13005,0,1744527987,12921.617070169996,131.61635010000464,53373.461579040006 2025-04-13,07:06:29.000,103,11082758,12885,0,1744527988,12921.62380647999,131.65159575000143,53373.391707840005 2025-04-13,07:06:30.000,103,11082769,13005,0,1744527989,12921.657488029996,131.69389053000486,53373.31484952001 2025-04-13,07:06:31.000,103,11082772,13125,0,1744527990,12921.677696959996,131.73618531000102,53373.23100408 2025-04-13,07:06:32.000,103,11082730,13005,0,1744527991,12921.664224339991,131.76438182999846,53373.16812000001 2025-04-13,07:06:33.000,103,11082772,12965,0,1744527992,12921.677696959996,131.82782399999996,53373.056326080005 2025-04-13,07:06:34.000,103,11082763,13125,0,1744527993,12921.65075172,131.85602052000468,53372.9235708 2025-04-13,07:06:35.000,103,11082707,12845,0,1744527994,12921.67096065,131.91241355999955,53372.9235708 2025-04-13,07:06:36.000,103,11082707,12725,0,1744527995,12921.65075172,131.94061008000426,53372.79780264 2025-04-13,07:06:37.000,103,11082723,12765,0,1744527996,12921.637279099996,132.0040522499985,53372.7488928 2025-04-13,07:06:38.000,103,11082745,12845,0,1744527997,12921.637279099996,132.0181505100045,53372.6091504 2025-04-13,07:06:39.000,103,11082720,12885,0,1744527998,12921.61033386,132.03929790000257,53372.49735648001 2025-04-13,07:06:40.000,103,11082716,12765,0,1744527999,12921.644015409991,132.06749442,53372.469408 2025-04-13,07:06:41.000,103,11082758,12645,0,1744528000,12921.657488029996,132.1802805000043,53372.37158832 2025-04-13,07:06:42.000,103,11082760,12925,0,1744528001,12921.657488029996,132.2507717999979,53372.31569136 2025-04-13,07:06:43.000,103,11082754,12685,0,1744528002,12921.758532679996,132.2789683200026,53372.18293608 2025-04-13,07:06:44.000,103,11082768,12765,0,1744528003,12921.866313639992,132.38470527000027,53372.10607776 2025-04-13,07:06:45.000,103,11082723,13045,0,1744528004,12921.906731499992,132.41995092000434,53372.00825808 2025-04-13,07:06:46.000,103,11082712,12925,0,1744528005,12922.021248769997,132.49044221999793,53371.89646416001 2025-04-13,07:06:47.000,103,11082759,13125,0,1744528006,12922.216601759988,132.5609335199988,53371.81261872 2025-04-13,07:06:48.000,103,11082780,13085,0,1744528007,12922.317646409989,132.66667047000374,53371.735760400006 2025-04-13,07:06:49.000,103,11082713,12885,0,1744528008,12922.452372609994,132.65962134000438,53371.63794072001 2025-04-13,07:06:50.000,103,11082728,12725,0,1744528009,12922.593835119995,132.7371617700046,53371.596018000004 2025-04-13,07:06:51.000,103,11082760,13045,0,1744528010,12922.674670839995,132.76535829000204,53371.53313392 2025-04-13,07:06:52.000,103,11082710,12965,0,1744528011,12922.80939704,132.7230635099986,53371.449288480006 2025-04-13,07:06:53.000,103,11082747,12885,0,1744528012,12922.950859550001,132.7230635099986,53371.428327120004 2025-04-13,07:06:54.000,103,11082757,12605,0,1744528013,12923.112530990002,132.68781786000181,53371.28858472 2025-04-13,07:06:55.000,103,11082680,12805,0,1744528014,12923.166421469992,132.6243756900003,53371.25364912001 2025-04-13,07:06:56.000,103,11082708,12765,0,1744528015,12923.213575640002,132.55388438999944,53371.22570064001 2025-04-13,07:06:57.000,103,11082745,12805,0,1744528016,12923.220311949997,132.4763439599992,53371.12788096 2025-04-13,07:06:58.000,103,11082700,13005,0,1744528017,12923.301147669998,132.4622457000005,53371.092945360004 2025-04-13,07:06:59.000,103,11082706,12805,0,1744528018,12923.375247079988,132.44109831000242,53370.995125680005 2025-04-13,07:07:00.000,103,11082736,12965,0,1744528019,12923.489764349993,132.4622457000005,53370.97416432 2025-04-13,07:07:01.000,103,11082784,12965,0,1744528020,12923.604281619999,132.53978613000072,53370.89031888001 2025-04-13,07:07:02.000,103,11082741,12845,0,1744528021,12923.63796316999,132.53978613000072,53370.89031888001 2025-04-13,07:07:03.000,103,11082726,12565,0,1744528022,12923.68511734,132.59617917000287,53370.82044768001 2025-04-13,07:07:04.000,103,11082802,12845,0,1744528023,12923.76595306,132.66667047000374,53370.73660224 2025-04-13,07:07:05.000,103,11082776,12845,0,1744528024,12923.82657985,132.75126003000332,53370.68070528001 2025-04-13,07:07:06.000,103,11082721,12805,0,1744528025,12923.84005246999,132.81470220000483,53370.64576968 2025-04-13,07:07:07.000,103,11082765,12605,0,1744528026,12923.853525089995,132.84994785000163,53370.540962880004 2025-04-13,07:07:08.000,103,11082710,12605,0,1744528027,12923.84678878,132.9204391500025,53370.54795 2025-04-13,07:07:09.000,103,11082742,12765,0,1744528028,12923.84678878,132.91339002000313,53370.52000152 2025-04-13,07:07:10.000,103,11082757,13045,0,1744528029,12923.86699771,132.90634089000378,53370.46410456001 2025-04-13,07:07:11.000,103,11082755,12965,0,1744528030,12923.86699771,132.84289872000227,53370.41519472001 2025-04-13,07:07:12.000,103,11082759,12965,0,1744528031,12923.893942949995,132.8358495900029,53370.35231064 2025-04-13,07:07:13.000,103,11082720,12725,0,1744528032,12923.90741557,132.89224262999778,53370.26147808 2025-04-13,07:07:14.000,103,11082720,12605,0,1744528033,12923.914151879995,132.91339002000313,53370.21256824 2025-04-13,07:07:15.000,103,11082758,12725,0,1744528034,12923.96130604999,132.9345374100012,53370.14968416001 2025-04-13,07:07:16.000,103,11082751,12645,0,1744528035,12923.974778669995,132.99797958000272,53370.13570992 2025-04-13,07:07:17.000,103,11082746,12805,0,1744528036,12923.94783343,133.04732348999823,53370.023916 2025-04-13,07:07:18.000,103,11082773,12725,0,1744528037,12923.96130604999,133.0825691400023,53369.988980400005 2025-04-13,07:07:19.000,103,11082766,12765,0,1744528038,12923.88047032999,133.09666740000102,53369.91212208001 2025-04-13,07:07:20.000,103,11082720,12765,0,1744528039,12923.853525089995,133.17420783000125,53369.85622512 2025-04-13,07:07:21.000,103,11082697,12645,0,1744528040,12923.873734019995,133.19535521999933,53369.80731528 2025-04-13,07:07:22.000,103,11082737,12885,0,1744528041,12923.88047032999,133.27289564999955,53369.76539256001 2025-04-13,07:07:23.000,103,11082706,12965,0,1744528042,12923.94783343,133.2940430400049,53369.73045696 2025-04-13,07:07:24.000,103,11082751,12965,0,1744528043,12924.02866915,133.32223956000234,53369.66757288 2025-04-13,07:07:25.000,103,11082727,12805,0,1744528044,12924.136450109996,133.3786326000045,53369.59071456 2025-04-13,07:07:26.000,103,11082716,12725,0,1744528045,12924.224022139992,133.44207476999873,53369.534817600004 2025-04-13,07:07:27.000,103,11082723,12885,0,1744528046,12924.244231069992,133.4773204200028,53369.4649464 2025-04-13,07:07:28.000,103,11082754,12765,0,1744528047,12924.331803100002,133.48436955000216,53369.47193352 2025-04-13,07:07:29.000,103,11082741,12565,0,1744528048,12924.358748339997,133.5266643299983,53369.4649464 2025-04-13,07:07:30.000,103,11082695,13125,0,1744528049,12924.378957269997,133.59010649999982,53369.38110096001 2025-04-13,07:07:31.000,103,11082689,13005,0,1744528050,12924.426111439992,133.6253521500039,53369.37411384 2025-04-13,07:07:32.000,103,11082764,13005,0,1744528051,12924.459792989997,133.6394504100026,53369.26231992001 2025-04-13,07:07:33.000,103,11082708,12925,0,1744528052,12924.493474540002,133.7240399700022,53369.20642296 2025-04-13,07:07:34.000,103,11082720,12925,0,1744528053,12924.520419779998,133.79453127000306,53369.150526000005 2025-04-13,07:07:35.000,103,11082738,13085,0,1744528054,12924.581046569998,133.83682604999922,53369.150526000005 2025-04-13,07:07:36.000,103,11082689,12765,0,1744528055,12924.601255499998,133.86502257000393,53369.101616160006 2025-04-13,07:07:37.000,103,11082728,12765,0,1744528056,12924.607991809993,133.89321909000137,53369.03873208 2025-04-13,07:07:38.000,103,11082772,12605,0,1744528057,12924.594519189988,133.9355138700048,53369.031744960004 2025-04-13,07:07:39.000,103,11082692,12925,0,1744528058,12924.601255499998,133.90026822000073,53368.97584800001 2025-04-13,07:07:40.000,103,11082697,12685,0,1744528059,12924.594519189988,133.886169960002,53368.912963920004 2025-04-13,07:07:41.000,103,11082742,12725,0,1744528060,12924.641673359998,133.87912083000265,53368.89200256 2025-04-13,07:07:42.000,103,11082729,12805,0,1744528061,12924.735981699989,133.83682604999922,53368.85007984 2025-04-13,07:07:43.000,103,11082693,13005,0,1744528062,12924.843762659999,133.886169960002,53368.80117 2025-04-13,07:07:44.000,103,11082715,12845,0,1744528063,12924.91786206999,133.90731735000008,53368.745273040004 2025-04-13,07:07:45.000,103,11082742,12885,0,1744528064,12924.94480731,133.94961213000352,53368.72431168 2025-04-13,07:07:46.000,103,11082744,12765,0,1744528065,12924.96501624,133.99190690999967,53368.65444048 2025-04-13,07:07:47.000,103,11082697,12605,0,1744528066,12925.012170409995,133.9355138700048,53368.626492 2025-04-13,07:07:48.000,103,11082731,13005,0,1744528067,12925.0054341,133.9707595200016,53368.59155640001 2025-04-13,07:07:49.000,103,11082667,12725,0,1744528068,12925.14016029999,133.92846473999816,53368.549633680006 2025-04-13,07:07:50.000,103,11082744,13005,0,1744528069,12925.26141387999,133.8720717000033,53368.49373672 2025-04-13,07:07:51.000,103,11082718,13165,0,1744528070,12925.315304359996,133.8720717000033,53368.4867496 2025-04-13,07:07:52.000,103,11082692,12685,0,1744528071,12925.355722219996,133.85092430999794,53368.43783976 2025-04-13,07:07:53.000,103,11082715,12725,0,1744528072,12925.483712109992,133.84387517999858,53368.3470072 2025-04-13,07:07:54.000,103,11082714,12965,0,1744528073,12925.483712109992,133.7874821400037,53368.312071600005 2025-04-13,07:07:55.000,103,11082709,12685,0,1744528074,12925.530866280002,133.73108910000155,53368.277136 2025-04-13,07:07:56.000,103,11082711,12845,0,1744528075,12925.551075210002,133.70289258000412,53368.214251920006 2025-04-13,07:07:57.000,103,11082709,12805,0,1744528076,12925.591493070002,133.70994171000348,53368.193290560004 2025-04-13,07:07:58.000,103,11082701,12845,0,1744528077,12925.591493070002,133.7240399700022,53368.144380720005 2025-04-13,07:07:59.000,103,11082682,13285,0,1744528078,12925.618438309997,133.6605978000007,53368.05354816 2025-04-13,07:08:00.000,103,11082703,12645,0,1744528079,12925.625174619992,133.6253521500039,53367.990664079996 2025-04-13,07:08:01.000,103,11082674,12885,0,1744528080,12925.665592479992,133.59010649999982,53368.01861256001 2025-04-13,07:08:02.000,103,11082707,13205,0,1744528081,12925.665592479992,133.5760082400011,53367.94874136001 2025-04-13,07:08:03.000,103,11082691,12805,0,1744528082,12925.712746650002,133.55486085000302,53367.878870160006 2025-04-13,07:08:04.000,103,11082704,13005,0,1744528083,12925.699274029997,133.53371345999767,53367.84393456 2025-04-13,07:08:05.000,103,11082701,12885,0,1744528084,12925.780109749998,133.51961519999895,53367.822973199996 2025-04-13,07:08:06.000,103,11082703,12925,0,1744528085,12925.854209159988,133.42797651,53367.74611488 2025-04-13,07:08:07.000,103,11082697,12965,0,1744528086,12925.975462739989,133.40682912000193,53367.72515352 2025-04-13,07:08:08.000,103,11082750,12725,0,1744528087,12926.05629845999,133.3927308600032,53367.69720504 2025-04-13,07:08:09.000,103,11082734,12845,0,1744528088,12926.09671631999,133.3927308600032,53367.62034672 2025-04-13,07:08:10.000,103,11082674,12805,0,1744528089,12926.13713417999,133.35043607999978,53367.592398240005 2025-04-13,07:08:11.000,103,11082708,12965,0,1744528090,12926.11692524999,133.27289564999955,53367.58541112001 2025-04-13,07:08:12.000,103,11082738,13085,0,1744528091,12926.083243699999,133.18830608999997,53367.52951416 2025-04-13,07:08:13.000,103,11082723,12765,0,1744528092,12926.110188939994,133.1671587000019,53367.473617200005 2025-04-13,07:08:14.000,103,11082748,12805,0,1744528093,12926.05629845999,133.09666740000102,53367.4386816 2025-04-13,07:08:15.000,103,11082646,12405,0,1744528094,12925.995671669989,133.04027435999888,53367.32688768001 2025-04-13,07:08:16.000,103,11082684,12925,0,1744528095,12925.908099639993,132.983881320004,53367.29195208 2025-04-13,07:08:17.000,103,11082660,12925,0,1744528096,12925.867681779993,133.01207784000144,53367.2640036 2025-04-13,07:08:18.000,103,11082702,12645,0,1744528097,12925.726219269993,132.983881320004,53367.15919680001 2025-04-13,07:08:19.000,103,11082730,12685,0,1744528098,12925.652119860002,133.00502871000208,53367.1242612 2025-04-13,07:08:20.000,103,11082677,13085,0,1744528099,12925.510657350002,132.9345374100012,53367.00548016 2025-04-13,07:08:21.000,103,11082735,12925,0,1744528100,12925.443294249992,132.86404611000034,53366.95657032 2025-04-13,07:08:22.000,103,11082729,12965,0,1744528101,12925.369194840001,132.81470220000483,53366.88669912 2025-04-13,07:08:23.000,103,11082715,12685,0,1744528102,12925.301831739991,132.79355480999948,53366.79586656001 2025-04-13,07:08:24.000,103,11082700,12605,0,1744528103,12925.214259709996,132.81470220000483,53366.7399696 2025-04-13,07:08:25.000,103,11082726,12845,0,1744528104,12925.06606089,132.81470220000483,53366.62118856 2025-04-13,07:08:26.000,103,11082670,12645,0,1744528105,12924.85723527999,132.77945655000076,53366.53035600001 2025-04-13,07:08:27.000,103,11082748,12645,0,1744528106,12924.695563839989,132.7371617700046,53366.43253632 2025-04-13,07:08:28.000,103,11082746,12805,0,1744528107,12924.567573949993,132.63847394999902,53366.27183256001 2025-04-13,07:08:29.000,103,11082692,12885,0,1744528108,12924.399166199997,132.5609335199988,53366.18798712 2025-04-13,07:08:30.000,103,11082675,12965,0,1744528109,12924.331803100002,132.44109831000242,53366.06920608 2025-04-13,07:08:31.000,103,11082694,12845,0,1744528110,12924.136450109996,132.37060701000155,53365.95741216001 2025-04-13,07:08:32.000,103,11082729,12765,0,1744528111,12923.914151879995,132.29306658000132,53365.866579600006 2025-04-13,07:08:33.000,103,11082724,12845,0,1744528112,12923.7255352,132.25782093000453,53365.76875992001 2025-04-13,07:08:34.000,103,11082698,13125,0,1744528113,12923.503236969998,132.20142789000238,53365.656966 2025-04-13,07:08:35.000,103,11082709,12885,0,1744528114,12923.267466119993,132.12388746000215,53365.46831376 2025-04-13,07:08:36.000,103,11082703,12965,0,1744528115,12923.051904200001,132.03929790000257,53365.342545600004 2025-04-13,07:08:37.000,103,11082739,12845,0,1744528116,12922.903705379991,132.02519964000385,53365.18882896001 2025-04-13,07:08:38.000,103,11082696,12965,0,1744528117,12922.78918811,131.94765921000362,53365.028125200006 2025-04-13,07:08:39.000,103,11082747,13005,0,1744528118,12922.634252979995,131.94061008000426,53364.94427976 2025-04-13,07:08:40.000,103,11082706,13285,0,1744528119,12922.54668095,131.9335609500049,53364.75562752 2025-04-13,07:08:41.000,103,11082735,12725,0,1744528120,12922.452372609994,131.99700311999914,53364.64383360001 2025-04-13,07:08:42.000,103,11082700,12765,0,1744528121,12922.277228549989,132.04634703000193,53364.49710408001 2025-04-13,07:08:43.000,103,11082679,12925,0,1744528122,12922.142502349998,132.08159267999872,53364.37832304001 2025-04-13,07:08:44.000,103,11082740,12845,0,1744528123,12921.994303530002,132.08864180999808,53364.2944776 2025-04-13,07:08:45.000,103,11082685,12965,0,1744528124,12921.825895779992,132.09569094000472,53364.09883824 2025-04-13,07:08:46.000,103,11082695,12805,0,1744528125,12921.69116958,132.1309365900015,53363.93813448 2025-04-13,07:08:47.000,103,11082701,12965,0,1744528126,12921.62380647999,132.1168383300028,53363.833327680004 2025-04-13,07:08:48.000,103,11082714,13125,0,1744528127,12921.56317968999,132.10274007000407,53363.665636800004 2025-04-13,07:08:49.000,103,11082696,12685,0,1744528128,12921.48908028,132.07454354999936,53363.62371408 2025-04-13,07:08:50.000,103,11082716,12485,0,1744528129,12921.44192610999,132.0322487700032,53363.42108760001 2025-04-13,07:08:51.000,103,11082705,12725,0,1744528130,12921.38129931999,132.0181505100045,53363.281345200005 2025-04-13,07:08:52.000,103,11082709,13125,0,1744528131,12921.273518359994,131.96175747000234,53363.09968008 2025-04-13,07:08:53.000,103,11082736,12805,0,1744528132,12921.17921001999,131.9053644300002,53363.0018604 2025-04-13,07:08:54.000,103,11082688,13045,0,1744528133,12921.138792159989,131.84897138999804,53362.862118 2025-04-13,07:08:55.000,103,11082732,13005,0,1744528134,12921.017538579988,131.72913618000166,53362.72237560001 2025-04-13,07:08:56.000,103,11082705,12805,0,1744528135,12920.936702859988,131.609300969998,53362.65250440001 2025-04-13,07:08:57.000,103,11082668,12845,0,1744528136,12920.869339759993,131.48946576000162,53362.4778264 2025-04-13,07:08:58.000,103,11082741,13045,0,1744528137,12920.761558799997,131.40487620000204,53362.36603248001 2025-04-13,07:08:59.000,103,11082738,12645,0,1744528138,12920.660514149997,131.32028664000245,53362.128470400006 2025-04-13,07:09:00.000,103,11082726,12685,0,1744528139,12920.559469499996,131.18635317000007,53362.03065072001 2025-04-13,07:09:01.000,103,11082723,12805,0,1744528140,12920.505579019991,131.07356709000305,53361.94680528 2025-04-13,07:09:02.000,103,11082745,12805,0,1744528141,12920.438215919996,130.99602666000283,53361.81405000001 2025-04-13,07:09:03.000,103,11082734,12605,0,1744528142,12920.30348971999,130.93258449000132,53361.66033336 2025-04-13,07:09:04.000,103,11082728,12965,0,1744528143,12920.20918138,130.8550440600011,53361.54853944001 2025-04-13,07:09:05.000,103,11082755,12725,0,1744528144,12920.08119148999,130.81274927999766,53361.42277128 2025-04-13,07:09:06.000,103,11082738,12925,0,1744528145,12919.953201599994,130.7352088500047,53361.269054640004 2025-04-13,07:09:07.000,103,11082731,12645,0,1744528146,12919.858893259989,130.68586494000192,53361.1852092 2025-04-13,07:09:08.000,103,11082710,12965,0,1744528147,12919.771321229993,130.58717712000362,53361.01751832 2025-04-13,07:09:09.000,103,11082718,12965,0,1744528148,12919.562495619997,130.53783321000083,53360.933672880004 2025-04-13,07:09:10.000,103,11082721,13045,0,1744528149,12919.427769419992,130.4250471300038,53360.77296912 2025-04-13,07:09:11.000,103,11082734,12965,0,1744528150,12919.245889049991,130.35455583000294,53360.58431688 2025-04-13,07:09:12.000,103,11082772,12605,0,1744528151,12919.198734879996,130.29111366000143,53360.42361312001 2025-04-13,07:09:13.000,103,11082743,13085,0,1744528152,12919.11116285,130.24176974999864,53360.3467548 2025-04-13,07:09:14.000,103,11082703,12925,0,1744528153,12918.96296402999,130.19947497000248,53360.165089680006 2025-04-13,07:09:15.000,103,11082745,12805,0,1744528154,12918.82823783,130.15718018999905,53360.06727000001 2025-04-13,07:09:16.000,103,11082762,13005,0,1744528155,12918.693511629994,130.10783628000354,53359.90656624 2025-04-13,07:09:17.000,103,11082731,12765,0,1744528156,12918.531840189993,130.0514432400014,53359.829707920006 2025-04-13,07:09:18.000,103,11082734,12805,0,1744528157,12918.329750889992,129.99505019999924,53359.641055680004 2025-04-13,07:09:19.000,103,11082716,13285,0,1744528158,12918.100716349996,129.92455889999837,53359.48035192 2025-04-13,07:09:20.000,103,11082732,12725,0,1744528159,12917.898627049995,129.89636238000094,53359.326635280006 2025-04-13,07:09:21.000,103,11082697,13045,0,1744528160,12917.635910959994,129.88931325000158,53359.18689288 2025-04-13,07:09:22.000,103,11082716,12925,0,1744528161,12917.393403799993,129.82587108000007,53359.03317624001 2025-04-13,07:09:23.000,103,11082812,12565,0,1744528162,12917.144160329997,129.79062543000327,53358.88644672 2025-04-13,07:09:24.000,103,11082746,12925,0,1744528163,12916.969016269992,129.73423239000113,53358.71176872 2025-04-13,07:09:25.000,103,11082734,13085,0,1744528164,12916.841026379996,129.68488847999834,53358.5650392 2025-04-13,07:09:26.000,103,11082740,12965,0,1744528165,12916.77366328,129.63554457000282,53358.38337408 2025-04-13,07:09:27.000,103,11082686,12765,0,1744528166,12916.75345435,129.62849544000346,53358.24363168001 2025-04-13,07:09:28.000,103,11082732,12965,0,1744528167,12916.6524097,129.58620066000003,53358.07594080001 2025-04-13,07:09:29.000,103,11082708,12965,0,1744528168,12916.59178291,129.60029891999875,53357.964146880004 2025-04-13,07:09:30.000,103,11082727,12845,0,1744528169,12916.53115612,129.56505327000195,53357.73357192 2025-04-13,07:09:31.000,103,11082716,13005,0,1744528170,12916.457056709995,129.61439718000474,53357.62177800001 2025-04-13,07:09:32.000,103,11082719,12965,0,1744528171,12916.416638849994,129.58620066000003,53357.49600984 2025-04-13,07:09:33.000,103,11082733,12925,0,1744528172,12916.436847779994,129.6214463100041,53357.39819016 2025-04-13,07:09:34.000,103,11082762,13005,0,1744528173,12916.51094719,129.61439718000474,53357.22351216 2025-04-13,07:09:35.000,103,11082691,12725,0,1744528174,12916.50421087999,129.63554457000282,53357.0628084 2025-04-13,07:09:36.000,103,11082691,12525,0,1744528175,12916.48400194999,129.63554457000282,53356.9580016 2025-04-13,07:09:37.000,103,11082689,13045,0,1744528176,12916.54462873999,129.60029891999875,53356.860181920005 2025-04-13,07:09:38.000,103,11082693,12805,0,1744528177,12916.638937079995,129.6073480499981,53356.80428496001 2025-04-13,07:09:39.000,103,11082730,12885,0,1744528178,12916.6524097,129.6214463100041,53356.67152968 2025-04-13,07:09:40.000,103,11082720,12685,0,1744528179,12916.739981729996,129.64964283000154,53356.54576152001 2025-04-13,07:09:41.000,103,11082713,13005,0,1744528180,12916.827553759991,129.7201341300024,53356.49685168001 2025-04-13,07:09:42.000,103,11082726,13045,0,1744528181,12916.861235309996,129.71308500000305,53356.406019120004 2025-04-13,07:09:43.000,103,11082760,12805,0,1744528182,12916.962279959997,129.7060358700037,53356.34313504 2025-04-13,07:09:44.000,103,11082706,13085,0,1744528183,12917.049851989992,129.7060358700037,53356.24531536 2025-04-13,07:09:45.000,103,11082724,12845,0,1744528184,12917.218259740002,129.69898674000433,53356.16845704 2025-04-13,07:09:46.000,103,11082714,12845,0,1744528185,12917.386667489998,129.67079021999962,53356.13352144001 2025-04-13,07:09:47.000,103,11082725,13005,0,1744528186,12917.521393689989,129.64259370000218,53356.049676 2025-04-13,07:09:48.000,103,11082760,12765,0,1744528187,12917.635910959994,129.5932497899994,53356.070637360004 2025-04-13,07:09:49.000,103,11082718,13365,0,1744528188,12917.736955609995,129.5580041400026,53356.021727520005 2025-04-13,07:09:50.000,103,11082691,12645,0,1744528189,12917.80431870999,129.50161110000045,53355.95185632 2025-04-13,07:09:51.000,103,11082716,12805,0,1744528190,12917.838000259995,129.43111979999958,53355.96583056001 2025-04-13,07:09:52.000,103,11082705,12885,0,1744528191,12917.9323086,129.41702154000086,53355.88897224 2025-04-13,07:09:53.000,103,11082701,12925,0,1744528192,12918.03335325,129.43816892999894,53355.868010879996 2025-04-13,07:09:54.000,103,11082753,12685,0,1744528193,12918.046825869991,129.4593163200043,53355.81211392 2025-04-13,07:09:55.000,103,11082741,13085,0,1744528194,12918.073771110001,129.4593163200043,53355.88897224 2025-04-13,07:09:56.000,103,11082724,12965,0,1744528195,12918.087243729991,129.46636545000365,53355.81910104 2025-04-13,07:09:57.000,103,11082707,12885,0,1744528196,12918.154606830001,129.43111979999958,53355.81211392 2025-04-13,07:09:58.000,103,11082741,12925,0,1744528197,12918.349959819992,129.4099724100015,53355.81211392 2025-04-13,07:09:59.000,103,11082736,13005,0,1744528198,12918.451004469993,129.38177589000406,53355.77717832001 2025-04-13,07:10:00.000,103,11082735,12645,0,1744528199,12918.585730669998,129.38177589000406,53355.868010879996 2025-04-13,07:10:01.000,103,11082723,12925,0,1744528200,12918.700247939989,129.4099724100015,53355.81211392 2025-04-13,07:10:02.000,103,11082722,13165,0,1744528201,12918.747402109999,129.46636545000365,53355.805126800005 2025-04-13,07:10:03.000,103,11082736,13085,0,1744528202,12918.78108365999,129.46636545000365,53355.82608816001 2025-04-13,07:10:04.000,103,11082693,13085,0,1744528203,12918.727193179999,129.43816892999894,53355.74922984001 2025-04-13,07:10:05.000,103,11082735,12765,0,1744528204,12918.727193179999,129.40292328000214,53355.74922984001 2025-04-13,07:10:06.000,103,11082677,12925,0,1744528205,12918.653093769994,129.32538285000192,53355.756216960006 2025-04-13,07:10:07.000,103,11082703,12805,0,1744528206,12918.626148529998,129.29718633000448,53355.69333288 2025-04-13,07:10:08.000,103,11082714,12965,0,1744528207,12918.578994359988,129.27603893999913,53355.70730712001 2025-04-13,07:10:09.000,103,11082717,12885,0,1744528208,12918.525103879998,129.27603893999913,53355.67237152 2025-04-13,07:10:10.000,103,11082748,12605,0,1744528209,12918.484686019998,129.30423546000384,53355.69333288 2025-04-13,07:10:11.000,103,11082753,12885,0,1744528210,12918.437531850002,129.38177589000406,53355.62346168 2025-04-13,07:10:12.000,103,11082708,12685,0,1744528211,12918.471213399993,129.48751284000173,53355.686345760005 2025-04-13,07:10:13.000,103,11082738,12805,0,1744528212,12918.363432439997,129.60029891999875,53355.60948744001 2025-04-13,07:10:14.000,103,11082704,12965,0,1744528213,12918.269124099992,129.6566919600009,53355.567564720004 2025-04-13,07:10:15.000,103,11082735,12965,0,1744528214,12918.201760999997,129.62849544000346,53355.532629119996 2025-04-13,07:10:16.000,103,11082700,12845,0,1744528215,12918.134397900001,129.57915153000067,53355.532629119996 2025-04-13,07:10:17.000,103,11082707,13245,0,1744528216,12918.060298489996,129.53685675000452,53355.49769352 2025-04-13,07:10:18.000,103,11082767,12805,0,1744528217,12918.019880629996,129.46636545000365,53355.49070640001 2025-04-13,07:10:19.000,103,11082708,12605,0,1744528218,12917.986199079991,129.46636545000365,53355.44179656001 2025-04-13,07:10:20.000,103,11082693,13045,0,1744528219,12917.986199079991,129.42407067000022,53355.44878368 2025-04-13,07:10:21.000,103,11082704,12685,0,1744528220,12917.9323086,129.3747267600047,53355.37192536001 2025-04-13,07:10:22.000,103,11082695,12965,0,1744528221,12917.91209967,129.39587415000278,53355.364938239996 2025-04-13,07:10:23.000,103,11082685,13085,0,1744528222,12917.86494549999,129.40292328000214,53355.27410568001 2025-04-13,07:10:24.000,103,11082702,12605,0,1744528223,12917.82452763999,129.4099724100015,53355.302054160005 2025-04-13,07:10:25.000,103,11082751,12845,0,1744528224,12917.89189074,129.4099724100015,53355.16929888 2025-04-13,07:10:26.000,103,11082723,12765,0,1744528225,12917.91209967,129.46636545000365,53355.2112216 2025-04-13,07:10:27.000,103,11082693,12685,0,1744528226,12917.92557228999,129.46636545000365,53355.12737616001 2025-04-13,07:10:28.000,103,11082679,12885,0,1744528227,12917.959253839996,129.43816892999894,53355.16231176 2025-04-13,07:10:29.000,103,11082709,12605,0,1744528228,12917.97272646,129.3747267600047,53355.09942768 2025-04-13,07:10:30.000,103,11082697,12885,0,1744528229,12918.006408009991,129.3112845900032,53355.04353072 2025-04-13,07:10:31.000,103,11082709,12765,0,1744528230,12918.026616939991,129.2619406800004,53355.00859512001 2025-04-13,07:10:32.000,103,11082711,12925,0,1744528231,12918.120925279996,129.17735112000082,53354.97365952 2025-04-13,07:10:33.000,103,11082713,13045,0,1744528232,12918.235442550002,129.12800720999803,53354.93872392001 2025-04-13,07:10:34.000,103,11082682,12965,0,1744528233,12918.356696130002,129.07866330000252,53354.95269816 2025-04-13,07:10:35.000,103,11082796,13085,0,1744528234,12918.417322920002,129.0645650400038,53354.93872392001 2025-04-13,07:10:36.000,103,11082760,13045,0,1744528235,12918.578994359988,129.09276156000124,53354.93872392001 2025-04-13,07:10:37.000,103,11082678,13125,0,1744528236,12918.727193179999,129.09276156000124,53354.95968528001 2025-04-13,07:10:38.000,103,11082715,12765,0,1744528237,12918.855183069994,129.12095807999867,53354.90378832 2025-04-13,07:10:39.000,103,11082721,12445,0,1744528238,12919.04379974999,129.12095807999867,53354.95269816 2025-04-13,07:10:40.000,103,11082732,12965,0,1744528239,12919.18526225999,129.12800720999803,53354.966672400005 2025-04-13,07:10:41.000,103,11082718,12765,0,1744528240,12919.360406319996,129.12095807999867,53354.97365952 2025-04-13,07:10:42.000,103,11082732,12685,0,1744528241,12919.508605139992,129.17735112000082,53354.94571104 2025-04-13,07:10:43.000,103,11082703,12765,0,1744528242,12919.616386100002,129.12800720999803,53355.001608 2025-04-13,07:10:44.000,103,11082714,12685,0,1744528243,12919.751112299993,129.09276156000124,53354.97365952 2025-04-13,07:10:45.000,103,11082756,12965,0,1744528244,12919.946465289999,129.09276156000124,53354.95968528001 2025-04-13,07:10:46.000,103,11082725,13285,0,1744528245,12920.10813673,129.15620373000274,53354.99462088 2025-04-13,07:10:47.000,103,11082719,12845,0,1744528246,12920.20244506999,129.21964590000425,53355.05051784 2025-04-13,07:10:48.000,103,11082709,12725,0,1744528247,12920.26980817,129.2125967700049,53355.015582240005 2025-04-13,07:10:49.000,103,11082726,12965,0,1744528248,12920.28328078999,129.2125967700049,53355.029556479996 2025-04-13,07:10:50.000,103,11082687,12725,0,1744528249,12920.337171269995,129.1984985099989,53355.09942768 2025-04-13,07:10:51.000,103,11082716,13005,0,1744528250,12920.397798059996,129.21964590000425,53355.085453440006 2025-04-13,07:10:52.000,103,11082749,13165,0,1744528251,12920.492106400001,129.2266950300036,53355.11340192 2025-04-13,07:10:53.000,103,11082705,13005,0,1744528252,12920.566205809992,129.27603893999913,53355.11340192 2025-04-13,07:10:54.000,103,11082720,12765,0,1744528253,12920.727877249992,129.30423546000384,53355.12737616001 2025-04-13,07:10:55.000,103,11082677,13005,0,1744528254,12920.849130829993,129.29718633000448,53355.16929888 2025-04-13,07:10:56.000,103,11082748,13285,0,1744528255,12920.936702859988,129.31833372000256,53355.17628600001 2025-04-13,07:10:57.000,103,11082775,12925,0,1744528256,12921.084901679998,129.30423546000384,53355.15532464001 2025-04-13,07:10:58.000,103,11082749,13125,0,1744528257,12921.206155259999,129.29013719999784,53355.20423448001 2025-04-13,07:10:59.000,103,11082663,13005,0,1744528258,12921.42171717999,129.34653024,53355.2112216 2025-04-13,07:11:00.000,103,11082700,12765,0,1744528259,12921.677696959996,129.36767762999807,53355.22519584001 2025-04-13,07:11:01.000,103,11082727,13125,0,1744528260,12921.846104709992,129.36767762999807,53355.26013144 2025-04-13,07:11:02.000,103,11082694,13045,0,1744528261,12922.034721390002,129.39587415000278,53355.34397688001 2025-04-13,07:11:03.000,103,11082715,12885,0,1744528262,12922.263755929998,129.38882502000342,53355.39288672001 2025-04-13,07:11:04.000,103,11082745,12925,0,1744528263,12922.50626309,129.4099724100015,53355.44878368 2025-04-13,07:11:05.000,103,11082735,12805,0,1744528264,12922.715088699995,129.43816892999894,53355.525642 2025-04-13,07:11:06.000,103,11082756,12965,0,1744528265,12922.930650620001,129.4593163200043,53355.57455184 2025-04-13,07:11:07.000,103,11082744,12805,0,1744528266,12923.152948850002,129.53685675000452,53355.60250032 2025-04-13,07:11:08.000,103,11082730,13245,0,1744528267,12923.361774459998,129.6214463100041,53355.67237152 2025-04-13,07:11:09.000,103,11082786,12605,0,1744528268,12923.570600069994,129.7553797799992,53355.78416544 2025-04-13,07:11:10.000,103,11082718,12805,0,1744528269,12923.70532627,129.81177282000135,53355.86102376 2025-04-13,07:11:11.000,103,11082675,13125,0,1744528270,12923.84005246999,129.76947803999792,53355.923907840006 2025-04-13,07:11:12.000,103,11082722,12685,0,1744528271,12923.98825129,129.804723690002,53355.972817680005 2025-04-13,07:11:13.000,103,11082686,12605,0,1744528272,12924.06908701,129.87521499000286,53356.11256008001 2025-04-13,07:11:14.000,103,11082743,12925,0,1744528273,12924.102768559991,129.91750976999901,53356.140508560005 2025-04-13,07:11:15.000,103,11082732,12765,0,1744528274,12924.1297138,129.88931325000158,53356.28025096001 2025-04-13,07:11:16.000,103,11082719,12565,0,1744528275,12924.176867969996,129.89636238000094,53356.371083519996 2025-04-13,07:11:17.000,103,11082746,13125,0,1744528276,12924.224022139992,129.8681658600035,53356.38505776 2025-04-13,07:11:18.000,103,11082737,12605,0,1744528277,12924.325066789992,129.85406760000478,53356.49685168001 2025-04-13,07:11:19.000,103,11082728,12605,0,1744528278,12924.419375129997,129.88226412000222,53356.58069712 2025-04-13,07:11:20.000,103,11082645,13085,0,1744528279,12924.581046569998,129.89636238000094,53356.61563272001 2025-04-13,07:11:21.000,103,11082739,12805,0,1744528280,12924.715772769989,129.8681658600035,53356.69947816 2025-04-13,07:11:22.000,103,11082741,12725,0,1744528281,12924.830290039994,129.88226412000222,53356.79729784 2025-04-13,07:11:23.000,103,11082752,12725,0,1744528282,12924.96501624,129.86111673000414,53356.874156159996 2025-04-13,07:11:24.000,103,11082755,12965,0,1744528283,12925.11995136999,129.76947803999792,53356.89511752 2025-04-13,07:11:25.000,103,11082688,12685,0,1744528284,12925.274886499996,129.69898674000433,53356.978962960005 2025-04-13,07:11:26.000,103,11082698,12925,0,1744528285,12925.443294249992,129.6214463100041,53357.05582128 2025-04-13,07:11:27.000,103,11082730,12885,0,1744528286,12925.604965689992,129.55095501000324,53357.11171824 2025-04-13,07:11:28.000,103,11082682,12525,0,1744528287,12925.813791299988,129.4593163200043,53357.18158944 2025-04-13,07:11:29.000,103,11082743,12765,0,1744528288,12925.968726429994,129.4452180599983,53357.25844776001 2025-04-13,07:11:30.000,103,11082710,12685,0,1744528289,12926.16407942,129.42407067000022,53357.28639624001 2025-04-13,07:11:31.000,103,11082729,12645,0,1744528290,12926.29880561999,129.42407067000022,53357.38421592001 2025-04-13,07:11:32.000,103,11082742,12805,0,1744528291,12926.37964133999,129.41702154000086,53357.47504848001 2025-04-13,07:11:33.000,103,11082770,12765,0,1744528292,12926.46047705999,129.38882502000342,53357.61479088 2025-04-13,07:11:34.000,103,11082780,12965,0,1744528293,12926.561521709991,129.3606284999987,53357.69164920001 2025-04-13,07:11:35.000,103,11082733,12605,0,1744528294,12926.642357429992,129.31833372000256,53357.75453328 2025-04-13,07:11:36.000,103,11082733,12805,0,1744528295,12926.790556250002,129.2619406800004,53357.83837872001 2025-04-13,07:11:37.000,103,11082712,13165,0,1744528296,12926.938755069998,129.20554763999826,53357.964146880004 2025-04-13,07:11:38.000,103,11082760,12765,0,1744528297,12927.093690199988,129.17735112000082,53358.11786352 2025-04-13,07:11:39.000,103,11082764,12885,0,1744528298,12927.25536163999,129.1139089499993,53358.11786352 2025-04-13,07:11:40.000,103,11082793,13125,0,1744528299,12927.41703307999,129.015221130001,53358.271580160006 2025-04-13,07:11:41.000,103,11082780,12965,0,1744528300,12927.53828665999,128.93063157000142,53358.38337408 2025-04-13,07:11:42.000,103,11082748,12885,0,1744528301,12927.612386069995,128.89538592000463,53358.48119376001 2025-04-13,07:11:43.000,103,11082766,12765,0,1744528302,12927.632594999995,128.86718939999992,53358.59997480001 2025-04-13,07:11:44.000,103,11082742,12565,0,1744528303,12927.67974916999,128.74735419000353,53358.669846 2025-04-13,07:11:45.000,103,11082736,12765,0,1744528304,12927.774057509996,128.68391202000203,53358.78163992 2025-04-13,07:11:46.000,103,11082722,13005,0,1744528305,12927.915520019997,128.64866636999795,53358.85849824 2025-04-13,07:11:47.000,103,11082724,12645,0,1744528306,12928.097400389997,128.57817507000436,53358.9493308 2025-04-13,07:11:48.000,103,11082747,12685,0,1744528307,12928.312962309989,128.51473290000285,53359.01221488001 2025-04-13,07:11:49.000,103,11082748,13005,0,1744528308,12928.568942089994,128.48653637999814,53359.13099592001 2025-04-13,07:11:50.000,103,11082779,12805,0,1744528309,12928.80471294,128.5217820300022,53359.18689288 2025-04-13,07:11:51.000,103,11082738,12765,0,1744528310,12929.040483789991,128.53588029000093,53359.256764080004 2025-04-13,07:11:52.000,103,11082706,12925,0,1744528311,12929.256045709997,128.58522420000372,53359.41048072 2025-04-13,07:11:53.000,103,11082765,12845,0,1744528312,12929.451398699988,128.58522420000372,53359.48733904001 2025-04-13,07:11:54.000,103,11082739,13045,0,1744528313,12929.565915969994,128.57112593999773,53359.57118448 2025-04-13,07:11:55.000,103,11082743,12525,0,1744528314,12929.720851099999,128.52883116000157,53359.68297840001 2025-04-13,07:11:56.000,103,11082723,12885,0,1744528315,12929.90273147,128.47243811999942,53359.79477232 2025-04-13,07:11:57.000,103,11082740,12565,0,1744528316,12930.071139219996,128.43014334000327,53359.87163064001 2025-04-13,07:11:58.000,103,11082720,13125,0,1744528317,12930.178920179991,128.40194681999856,53360.02534728 2025-04-13,07:11:59.000,103,11082696,12845,0,1744528318,12930.286701140001,128.40194681999856,53360.1022056 2025-04-13,07:12:00.000,103,11082671,13005,0,1744528319,12930.381009479992,128.4583398600007,53360.22098664 2025-04-13,07:12:01.000,103,11082719,12845,0,1744528320,12930.428163650002,128.444241600002,53360.33976768 2025-04-13,07:12:02.000,103,11082698,12805,0,1744528321,12930.502263059992,128.50063464000414,53360.37470328001 2025-04-13,07:12:03.000,103,11082728,12925,0,1744528322,12930.589835090002,128.52883116000157,53360.50745856 2025-04-13,07:12:04.000,103,11082678,12765,0,1744528323,12930.623516639993,128.59227333000308,53360.61226536001 2025-04-13,07:12:05.000,103,11082712,12725,0,1744528324,12930.684143429993,128.6063715900018,53360.70309792 2025-04-13,07:12:06.000,103,11082705,12685,0,1744528325,12930.717824979998,128.58522420000372,53360.79393048 2025-04-13,07:12:07.000,103,11082697,12645,0,1744528326,12930.744770219993,128.57817507000436,53360.91271152 2025-04-13,07:12:08.000,103,11082724,12765,0,1744528327,12930.812133319989,128.6416172399986,53361.01751832 2025-04-13,07:12:09.000,103,11082673,13045,0,1744528328,12930.825605939994,128.69096115000139,53361.122325120006 2025-04-13,07:12:10.000,103,11082713,12445,0,1744528329,12930.866023799994,128.74030506000418,53361.19219632001 2025-04-13,07:12:11.000,103,11082701,13125,0,1744528330,12930.89296903999,128.79669809999905,53361.3249516 2025-04-13,07:12:12.000,103,11082715,12925,0,1744528331,12930.960332139999,128.83899288000248,53361.3948228 2025-04-13,07:12:13.000,103,11082704,12805,0,1744528332,12931.09505833999,128.86014027000056,53361.506616720006 2025-04-13,07:12:14.000,103,11082700,12445,0,1744528333,12931.189366679995,128.8037472299984,53361.61841064001 2025-04-13,07:12:15.000,103,11082697,12645,0,1744528334,12931.270202399995,128.76145245000225,53361.653346240004 2025-04-13,07:12:16.000,103,11082702,13125,0,1744528335,12931.33756549999,128.7544033200029,53361.75815304 2025-04-13,07:12:17.000,103,11082721,12965,0,1744528336,12931.425137530001,128.74735419000353,53361.87693408 2025-04-13,07:12:18.000,103,11082668,12525,0,1744528337,12931.532918489997,128.7685015800016,53361.960779520006 2025-04-13,07:12:19.000,103,11082712,12885,0,1744528338,12931.607017900002,128.76145245000225,53362.07956056001 2025-04-13,07:12:20.000,103,11082680,12765,0,1744528339,12931.721535169992,128.7544033200029,53362.156418880004 2025-04-13,07:12:21.000,103,11082711,12965,0,1744528340,12931.856261369998,128.66276463000395,53362.35904536 2025-04-13,07:12:22.000,103,11082697,12605,0,1744528341,12931.964042329993,128.58522420000372,53362.47083928 2025-04-13,07:12:23.000,103,11082703,12685,0,1744528342,12932.105504839994,128.50063464000414,53362.58962032 2025-04-13,07:12:24.000,103,11082701,12885,0,1744528343,12932.226758419994,128.43719247000263,53362.69442712 2025-04-13,07:12:25.000,103,11082637,12845,0,1744528344,12932.31433044999,128.3948976899992,53362.80622104 2025-04-13,07:12:26.000,103,11082691,12765,0,1744528345,12932.388429859995,128.41604508000455,53362.92500208 2025-04-13,07:12:27.000,103,11082674,12965,0,1744528346,12932.47600188999,128.3596520400024,53363.04378312 2025-04-13,07:12:28.000,103,11082710,12685,0,1744528347,12932.529892369996,128.3314555199977,53363.13461568001 2025-04-13,07:12:29.000,103,11082734,12765,0,1744528348,12932.577046539991,128.26801335000346,53363.2464096 2025-04-13,07:12:30.000,103,11082679,12685,0,1744528349,12932.597255469991,128.21866944000067,53363.42807472 2025-04-13,07:12:31.000,103,11082711,12685,0,1744528350,12932.58378285,128.15522726999916,53363.518907280006 2025-04-13,07:12:32.000,103,11082684,12845,0,1744528351,12932.49621081999,128.09178509999765,53363.64467544 2025-04-13,07:12:33.000,103,11082680,12925,0,1744528352,12932.47600188999,128.0142446700047,53363.79839208001 2025-04-13,07:12:34.000,103,11082747,12805,0,1744528353,12932.44232034,127.97194989000127,53363.92416024001 2025-04-13,07:12:35.000,103,11082702,13045,0,1744528354,12932.39516616999,127.92260597999848,53364.01499280001 2025-04-13,07:12:36.000,103,11082716,12685,0,1744528355,12932.33453937999,127.8662129400036,53364.16172232001 2025-04-13,07:12:37.000,103,11082662,12485,0,1744528356,12932.22002211,127.84506554999825,53364.189670800006 2025-04-13,07:12:38.000,103,11082690,12885,0,1744528357,12932.19981318,127.83096728999953,53364.31543896 2025-04-13,07:12:39.000,103,11082706,13005,0,1744528358,12932.098768529999,127.85211468000489,53364.406271520005 2025-04-13,07:12:40.000,103,11082665,12925,0,1744528359,12932.058350669999,127.81686903000082,53364.47614272001 2025-04-13,07:12:41.000,103,11082692,12765,0,1744528360,12931.977514949998,127.76047598999867,53364.58793664 2025-04-13,07:12:42.000,103,11082683,12565,0,1744528361,12931.916888159998,127.71818121000251,53364.64383360001 2025-04-13,07:12:43.000,103,11082658,12885,0,1744528362,12931.815843509998,127.64064078000229,53364.71370480001 2025-04-13,07:12:44.000,103,11082698,12685,0,1744528363,12931.755216719997,127.52080556999863,53364.78357600001 2025-04-13,07:12:45.000,103,11082722,12845,0,1744528364,12931.667644690002,127.42211775000033,53364.79755024 2025-04-13,07:12:46.000,103,11082683,13285,0,1744528365,12931.593545279997,127.33047906000138,53364.88139568001 2025-04-13,07:12:47.000,103,11082690,12605,0,1744528366,12931.512709559996,127.23884037000244,53364.93030552001 2025-04-13,07:12:48.000,103,11082658,12965,0,1744528367,12931.458819079991,127.10490690000006,53365.007163840004 2025-04-13,07:12:49.000,103,11082702,12765,0,1744528368,12931.431873839996,127.0978577700007,53365.04908656001 2025-04-13,07:12:50.000,103,11082727,13165,0,1744528369,12931.391455979996,127.12605428999814,53365.11895776001 2025-04-13,07:12:51.000,103,11082694,12765,0,1744528370,12931.351038119996,127.09080864000134,53365.16786760001 2025-04-13,07:12:52.000,103,11082732,12445,0,1744528371,12931.270202399995,127.14720168000349,53365.25870016 2025-04-13,07:12:53.000,103,11082699,13125,0,1744528372,12931.16242144,127.15425081000285,53365.293635760005 2025-04-13,07:12:54.000,103,11082682,12845,0,1744528373,12931.12200358,127.18244733000029,53365.3774812 2025-04-13,07:12:55.000,103,11082667,12685,0,1744528374,12931.15568512999,127.12605428999814,53365.42639104 2025-04-13,07:12:56.000,103,11082705,13005,0,1744528375,12931.21631191999,127.11900515999878,53365.54517208 2025-04-13,07:12:57.000,103,11082677,12965,0,1744528376,12931.270202399995,127.07671038000262,53365.629017520005 2025-04-13,07:12:58.000,103,11082692,13125,0,1744528377,12931.310620259996,127.04851385999791,53365.67094024001 2025-04-13,07:12:59.000,103,11082691,13005,0,1744528378,12931.452082769996,127.00621908000176,53365.796708400005 2025-04-13,07:13:00.000,103,11082678,12845,0,1744528379,12931.607017900002,126.98507169000368,53365.831644 2025-04-13,07:13:01.000,103,11082694,12645,0,1744528380,12931.802370889993,126.9991699500024,53365.92946368 2025-04-13,07:13:02.000,103,11082675,12965,0,1744528381,12932.024669119994,127.0626121200039,53366.00632200001 2025-04-13,07:13:03.000,103,11082724,12805,0,1744528382,12932.125713769994,127.17539820000093,53366.10414168001 2025-04-13,07:13:04.000,103,11082687,12925,0,1744528383,12932.23349472999,127.27408601999923,53366.250871200005 2025-04-13,07:13:05.000,103,11082714,13005,0,1744528384,12932.30085783,127.40097036000225,53366.39061360001 2025-04-13,07:13:06.000,103,11082687,12885,0,1744528385,12932.32106676,127.50670730999991,53366.48843328001 2025-04-13,07:13:07.000,103,11082654,12845,0,1744528386,12932.31433044999,127.54900209000334,53366.53035600001 2025-04-13,07:13:08.000,103,11082686,13045,0,1744528387,12932.35474830999,127.54900209000334,53366.6700984 2025-04-13,07:13:09.000,103,11082703,12965,0,1744528388,12932.348011999995,127.57014948000142,53366.79586656001 2025-04-13,07:13:10.000,103,11082725,13045,0,1744528389,12932.368220929995,127.59834599999886,53366.872724880006 2025-04-13,07:13:11.000,103,11082706,12725,0,1744528390,12932.40190248,127.61949339000421,53366.99849304 2025-04-13,07:13:12.000,103,11082664,12685,0,1744528391,12932.47600188999,127.66883729999972,53367.11727408 2025-04-13,07:13:13.000,103,11082707,12965,0,1744528392,12932.47600188999,127.73932860000059,53367.21509376 2025-04-13,07:13:14.000,103,11082671,12965,0,1744528393,12932.550101299996,127.88031120000232,53367.32688768001 2025-04-13,07:13:15.000,103,11082734,12805,0,1744528394,12932.630937019996,127.97899902000063,53367.5085528 2025-04-13,07:13:16.000,103,11082683,12725,0,1744528395,12932.745454290001,128.07768683999893,53367.7181664 2025-04-13,07:13:17.000,103,11082689,13005,0,1744528396,12932.833026319997,128.13407988000108,53367.83694744 2025-04-13,07:13:18.000,103,11082720,12805,0,1744528397,12933.001434069993,128.16932552999788,53368.01162544 2025-04-13,07:13:19.000,103,11082702,13005,0,1744528398,12933.163105509993,128.19047292000323,53368.158354959996 2025-04-13,07:13:20.000,103,11082697,13005,0,1744528399,12933.365194809994,128.1763746600045,53368.37495568001 2025-04-13,07:13:21.000,103,11082772,12765,0,1744528400,12933.47971208,128.19047292000323,53368.50771096 2025-04-13,07:13:22.000,103,11082698,12925,0,1744528401,12933.61443827999,128.1763746600045,53368.68937608001 2025-04-13,07:13:23.000,103,11082717,13045,0,1744528402,12933.72221924,128.23981682999874,53368.885015440006 2025-04-13,07:13:24.000,103,11082754,12765,0,1744528403,12933.850209129996,128.3596520400024,53369.0107836 2025-04-13,07:13:25.000,103,11082727,12765,0,1744528404,12933.850209129996,128.4583398600007,53369.17847448 2025-04-13,07:13:26.000,103,11082700,12885,0,1744528405,12933.776109719991,128.6416172399986,53369.325204 2025-04-13,07:13:27.000,103,11082742,12805,0,1744528406,12933.73569185999,128.72620679999818,53369.44398504 2025-04-13,07:13:28.000,103,11082711,12965,0,1744528407,12933.65485613999,128.83899288000248,53369.59770168001 2025-04-13,07:13:29.000,103,11082747,12925,0,1744528408,12933.55381148999,128.96587721999822,53369.71648272001 2025-04-13,07:13:30.000,103,11082697,12765,0,1744528409,12933.43929422,129.00817200000165,53369.92609632 2025-04-13,07:13:31.000,103,11082672,12925,0,1744528410,12933.43929422,129.0998106900006,53370.04487736 2025-04-13,07:13:32.000,103,11082699,12965,0,1744528411,12933.41234897999,129.15620373000274,53370.21955536001 2025-04-13,07:13:33.000,103,11082704,12685,0,1744528412,12933.49992101,129.21964590000425,53370.38025912 2025-04-13,07:13:34.000,103,11082702,12965,0,1744528413,12933.567284109995,129.27603893999913,53370.51301440001 2025-04-13,07:13:35.000,103,11082764,13405,0,1744528414,12933.668328759995,129.3112845900032,53370.62480832 2025-04-13,07:13:36.000,103,11082715,12965,0,1744528415,12933.883890680001,129.32538285000192,53370.77153784001 2025-04-13,07:13:37.000,103,11082718,12885,0,1744528416,12934.133134149997,129.38882502000342,53370.95320296 2025-04-13,07:13:38.000,103,11082741,13005,0,1744528417,12934.328487139988,129.4099724100015,53371.071984 2025-04-13,07:13:39.000,103,11082775,12805,0,1744528418,12934.476685959999,129.42407067000022,53371.23967488 2025-04-13,07:13:40.000,103,11082710,12925,0,1744528419,12934.59120322999,129.45226718999766,53371.400378640006 2025-04-13,07:13:41.000,103,11082722,13005,0,1744528420,12934.624884779994,129.4945619700011,53371.49121120001 2025-04-13,07:13:42.000,103,11082716,12885,0,1744528421,12934.71919312,129.5086602299998,53371.63794072001 2025-04-13,07:13:43.000,103,11082738,13005,0,1744528422,12934.73940205,129.60029891999875,53371.80563160001 2025-04-13,07:13:44.000,103,11082716,12885,0,1744528423,12934.725929429995,129.66374109000026,53371.97332248001 2025-04-13,07:13:45.000,103,11082739,12845,0,1744528424,12934.75287466999,129.7060358700037,53372.18992320001 2025-04-13,07:13:46.000,103,11082777,12645,0,1744528425,12934.806765149995,129.67783934999898,53372.287742880006 2025-04-13,07:13:47.000,103,11082726,12765,0,1744528426,12934.92128242,129.69898674000433,53372.49735648001 2025-04-13,07:13:48.000,103,11082721,13245,0,1744528427,12935.035799689991,129.6919376099977,53372.65107312 2025-04-13,07:13:49.000,103,11082723,12765,0,1744528428,12935.231152679997,129.7553797799992,53372.839725360005 2025-04-13,07:13:50.000,103,11082758,12605,0,1744528429,12935.325461020002,129.8399693399988,53372.97946776001 2025-04-13,07:13:51.000,103,11082711,13045,0,1744528430,12935.419769359993,129.89636238000094,53373.105235920004 2025-04-13,07:13:52.000,103,11082722,12765,0,1744528431,12935.547759249988,130.0020993299986,53373.30087528 2025-04-13,07:13:53.000,103,11082731,12965,0,1744528432,12935.615122349998,130.07963975999883,53373.43363056001 2025-04-13,07:13:54.000,103,11082725,12965,0,1744528433,12935.74984854999,130.10078715000418,53373.57337296001 2025-04-13,07:13:55.000,103,11082757,13285,0,1744528434,12935.924992609995,130.13603280000098,53373.74805096001 2025-04-13,07:13:56.000,103,11082731,12925,0,1744528435,12936.05971881,130.22767148999992,53373.85984488 2025-04-13,07:13:57.000,103,11082689,12885,0,1744528436,12936.20118132,130.30521192000015,53373.99260016 2025-04-13,07:13:58.000,103,11082768,12645,0,1744528437,12936.295489659991,130.4109488699978,53374.17426528001 2025-04-13,07:13:59.000,103,11082753,12885,0,1744528438,12936.403270620001,130.51668582000275,53374.29304632001 2025-04-13,07:14:00.000,103,11082751,12645,0,1744528439,12936.544733130002,130.5730788600049,53374.41881448001 2025-04-13,07:14:01.000,103,11082673,12725,0,1744528440,12936.699668259993,130.62947189999977,53374.60746672001 2025-04-13,07:14:02.000,103,11082736,12885,0,1744528441,12936.814185529998,130.69996320000064,53374.72624776001 2025-04-13,07:14:03.000,103,11082710,12965,0,1744528442,12936.915230179999,130.82684754000366,53374.87297728001 2025-04-13,07:14:04.000,103,11082781,12765,0,1744528443,12937.05669269,130.86209319000045,53375.03368104 2025-04-13,07:14:05.000,103,11082717,12805,0,1744528444,12937.11731948,130.9537318799994,53375.20835904001 2025-04-13,07:14:06.000,103,11082740,12645,0,1744528445,12937.33288139999,131.03127230999962,53375.29220448 2025-04-13,07:14:07.000,103,11082719,12925,0,1744528446,12937.514761769991,131.13700926000456,53375.452908240004 2025-04-13,07:14:08.000,103,11082709,12765,0,1744528447,12937.716851069992,131.17225491000136,53375.59265064001 2025-04-13,07:14:09.000,103,11082764,12805,0,1744528448,12937.945885609988,131.2145496900048,53375.74636728 2025-04-13,07:14:10.000,103,11082724,12925,0,1744528449,12938.20860169999,131.27799185999902,53375.92104528001 2025-04-13,07:14:11.000,103,11082727,12965,0,1744528450,12938.444372549995,131.34143403000053,53376.09572328001 2025-04-13,07:14:12.000,103,11082786,12965,0,1744528451,12938.61278029999,131.39077794000332,53376.21450432001 2025-04-13,07:14:13.000,103,11082761,12805,0,1744528452,12938.814869599992,131.51766227999906,53376.29834976 2025-04-13,07:14:14.000,103,11082707,12805,0,1744528453,12939.037167829993,131.623399230004,53376.45206640001 2025-04-13,07:14:15.000,103,11082755,12605,0,1744528454,12939.259466059993,131.66569401000015,53376.59879592001 2025-04-13,07:14:16.000,103,11082742,12605,0,1744528455,12939.47502798,131.72913618000166,53376.73853832001 2025-04-13,07:14:17.000,103,11082749,12885,0,1744528456,12939.77816193,131.7573326999991,53376.92020344 2025-04-13,07:14:18.000,103,11082722,12725,0,1744528457,12940.061086950001,131.8207748700006,53377.03898448 2025-04-13,07:14:19.000,103,11082770,13045,0,1744528458,12940.323803040003,131.94061008000426,53377.199688240005 2025-04-13,07:14:20.000,103,11082725,12885,0,1744528459,12940.60672805999,132.06044529000064,53377.38135336 2025-04-13,07:14:21.000,103,11082760,12845,0,1744528460,12940.85597153,132.1802805000043,53377.54904424 2025-04-13,07:14:22.000,103,11082737,13045,0,1744528461,12941.09847869,132.22962440999981,53377.71673512 2025-04-13,07:14:23.000,103,11082717,12965,0,1744528462,12941.273622749992,132.29306658000132,53377.89141312001 2025-04-13,07:14:24.000,103,11082725,12725,0,1744528463,12941.462239430002,132.32126309999876,53378.11500096 2025-04-13,07:14:25.000,103,11082736,13205,0,1744528464,12941.684537659989,132.32126309999876,53378.28269184 2025-04-13,07:14:26.000,103,11082750,12565,0,1744528465,12941.92704481999,132.3776561400009,53378.422434240005 2025-04-13,07:14:27.000,103,11082740,13045,0,1744528466,12942.15607936,132.41995092000434,53378.659996320006 2025-04-13,07:14:28.000,103,11082717,12845,0,1744528467,12942.398586520001,132.44814744000178,53378.84864856001 2025-04-13,07:14:29.000,103,11082709,12725,0,1744528468,12942.627621059997,132.4622457000005,53379.01633944001 2025-04-13,07:14:30.000,103,11082744,12725,0,1744528469,12942.924018699989,132.5609335199988,53379.17005608 2025-04-13,07:14:31.000,103,11082732,12925,0,1744528470,12943.12610799999,132.75126003000332,53379.36569544 2025-04-13,07:14:32.000,103,11082737,12805,0,1744528471,12943.30798836999,132.91339002000313,53379.53338632 2025-04-13,07:14:33.000,103,11082736,12845,0,1744528472,12943.43597826,133.10371653000038,53379.812871120004 2025-04-13,07:14:34.000,103,11082747,12765,0,1744528473,12943.47639612,133.23765000000276,53379.99453624001 2025-04-13,07:14:35.000,103,11082752,12845,0,1744528474,12943.563968149996,133.27289564999955,53380.18318848 2025-04-13,07:14:36.000,103,11082735,13005,0,1744528475,12943.651540179992,133.35043607999978,53380.32293088 2025-04-13,07:14:37.000,103,11082729,12965,0,1744528476,12943.745848519997,133.37158346999786,53380.54651872001 2025-04-13,07:14:38.000,103,11082734,12965,0,1744528477,12943.880574720002,133.37158346999786,53380.64433840001 2025-04-13,07:14:39.000,103,11082747,12685,0,1744528478,12944.042246159988,133.46322216000408,53380.84696488 2025-04-13,07:14:40.000,103,11082708,12925,0,1744528479,12944.197181289994,133.48436955000216,53381.07753984001 2025-04-13,07:14:41.000,103,11082716,13245,0,1744528480,12944.37232535,133.5125660699996,53381.24523072001 2025-04-13,07:14:42.000,103,11082779,12965,0,1744528481,12944.48684261999,133.5266643299983,53381.41292160001 2025-04-13,07:14:43.000,103,11082741,12765,0,1744528482,12944.58788726999,133.59715562999918,53381.63650944 2025-04-13,07:14:44.000,103,11082748,12925,0,1744528483,12944.66872298999,133.65354867000133,53381.79022608 2025-04-13,07:14:45.000,103,11082724,12965,0,1744528484,12944.6754593,133.68174518999876,53381.90900712 2025-04-13,07:14:46.000,103,11082706,12885,0,1744528485,12944.682195609996,133.7733838799977,53382.09765936 2025-04-13,07:14:47.000,103,11082746,12645,0,1744528486,12944.62830512999,133.82977691999986,53382.26535024 2025-04-13,07:14:48.000,103,11082709,13005,0,1744528487,12944.55420572,133.90026822000073,53382.39111840001 2025-04-13,07:14:49.000,103,11082678,12885,0,1744528488,12944.51378786,133.92846473999816,53382.59374488 2025-04-13,07:14:50.000,103,11082701,13125,0,1744528489,12944.48684261999,133.91436647999944,53382.74746152 2025-04-13,07:14:51.000,103,11082724,12965,0,1744528490,12944.49357893,133.92846473999816,53382.90816528 2025-04-13,07:14:52.000,103,11082724,12885,0,1744528491,12944.55420572,133.92846473999816,53383.03393344 2025-04-13,07:14:53.000,103,11082717,13125,0,1744528492,12944.59462358,133.92846473999816,53383.20162432 2025-04-13,07:14:54.000,103,11082717,13205,0,1744528493,12944.64851405999,133.90026822000073,53383.30643112001 2025-04-13,07:14:55.000,103,11082710,12605,0,1744528494,12944.68893191999,133.90731735000008,53383.43219928 2025-04-13,07:14:56.000,103,11082698,13005,0,1744528495,12944.682195609996,133.96371039000223,53383.55796744 2025-04-13,07:14:57.000,103,11082722,12845,0,1744528496,12944.59462358,133.9707595200016,53383.63482576 2025-04-13,07:14:58.000,103,11082685,12965,0,1744528497,12944.51378786,133.9848577800003,53383.837452240004 2025-04-13,07:14:59.000,103,11082720,13405,0,1744528498,12944.419479519995,134.0342016900031,53383.94225904 2025-04-13,07:15:00.000,103,11082683,12805,0,1744528499,12944.32517117999,134.08354559999862,53384.06802720001 2025-04-13,07:15:01.000,103,11082739,12685,0,1744528500,12944.251071769999,134.08354559999862,53384.25667944 2025-04-13,07:15:02.000,103,11082764,12965,0,1744528501,12944.230862839999,134.02715256000374,53384.35449912001 2025-04-13,07:15:03.000,103,11082724,12805,0,1744528502,12944.26454438999,133.91436647999944,53384.529177120006 2025-04-13,07:15:04.000,103,11082714,12845,0,1744528503,12944.278017009994,133.80158040000242,53384.64097104 2025-04-13,07:15:05.000,103,11082704,13005,0,1744528504,12944.318434869994,133.7733838799977,53384.78770056001 2025-04-13,07:15:06.000,103,11082710,13005,0,1744528505,12944.36558903999,133.78043301000434,53384.93443008001 2025-04-13,07:15:07.000,103,11082732,12965,0,1744528506,12944.41274321,133.80158040000242,53385.046224 2025-04-13,07:15:08.000,103,11082733,13125,0,1744528507,12944.399270589995,133.82977691999986,53385.12308232001 2025-04-13,07:15:09.000,103,11082754,12845,0,1744528508,12944.39253428,133.83682604999922,53385.24186336001 2025-04-13,07:15:10.000,103,11082761,12965,0,1744528509,12944.39253428,133.89321909000137,53385.31872168001 2025-04-13,07:15:11.000,103,11082729,13125,0,1744528510,12944.44642475999,133.89321909000137,53385.395580000004 2025-04-13,07:15:12.000,103,11082746,12605,0,1744528511,12944.46663368999,133.9214156099988,53385.395580000004 2025-04-13,07:15:13.000,103,11082727,12925,0,1744528512,12944.560942029995,133.97780865000095,53385.49339968 2025-04-13,07:15:14.000,103,11082695,12925,0,1744528513,12944.601359889995,134.0342016900031,53385.59820648 2025-04-13,07:15:15.000,103,11082746,12765,0,1744528514,12944.6754593,134.0694473399999,53385.6401292 2025-04-13,07:15:16.000,103,11082798,12965,0,1744528515,12944.722613469996,134.10469299000397,53385.72397464001 2025-04-13,07:15:17.000,103,11082726,13005,0,1744528516,12944.830394429991,134.08354559999862,53385.7798716 2025-04-13,07:15:18.000,103,11082710,12685,0,1744528517,12944.877548600001,134.04829995000182,53385.83576856 2025-04-13,07:15:19.000,103,11082729,12765,0,1744528518,12944.958384320002,134.04829995000182,53385.98249808 2025-04-13,07:15:20.000,103,11082723,12965,0,1744528519,12945.032483729992,134.09059472999797,53386.017433680005 2025-04-13,07:15:21.000,103,11082734,13005,0,1744528520,12945.099846830002,134.12584038000205,53386.017433680005 2025-04-13,07:15:22.000,103,11082750,12565,0,1744528521,12945.180682550003,134.1822334200042,53386.066343520004 2025-04-13,07:15:23.000,103,11082743,13085,0,1744528522,12945.227836719998,134.22452820000035,53386.1641632 2025-04-13,07:15:24.000,103,11082681,13045,0,1744528523,12945.254781959993,134.27387211000314,53386.234034400004 2025-04-13,07:15:25.000,103,11082718,12885,0,1744528524,12945.274990889993,134.26682298000378,53386.27595712001 2025-04-13,07:15:26.000,103,11082745,13125,0,1744528525,12945.315408749993,134.29501950000122,53386.35980256 2025-04-13,07:15:27.000,103,11082749,13205,0,1744528526,12945.396244469994,134.30911775999994,53386.401725280004 2025-04-13,07:15:28.000,103,11082676,12925,0,1744528527,12945.416453399994,134.39370731999952,53386.42967376 2025-04-13,07:15:29.000,103,11082784,12885,0,1744528528,12945.396244469994,134.37255993000144,53386.41569952001 2025-04-13,07:15:30.000,103,11082731,13005,0,1744528529,12945.342353989989,134.40075644999888,53386.49255784001 2025-04-13,07:15:31.000,103,11082767,12885,0,1744528530,12945.221100409988,134.41485471000487,53386.48557072 2025-04-13,07:15:32.000,103,11082768,13005,0,1744528531,12945.200891480003,134.4641986200004,53386.56242904001 2025-04-13,07:15:33.000,103,11082793,12885,0,1744528532,12945.133528379993,134.49944427000446,53386.56242904001 2025-04-13,07:15:34.000,103,11082738,12765,0,1744528533,12945.153737309993,134.4782968799991,53386.5484548 2025-04-13,07:15:35.000,103,11082715,12885,0,1744528534,12945.133528379993,134.5276407900019,53386.55544192 2025-04-13,07:15:36.000,103,11082742,13125,0,1744528535,12945.194155169993,134.51354253000318,53386.52749344 2025-04-13,07:15:37.000,103,11082750,12805,0,1744528536,12945.227836719998,134.50649340000382,53386.590377520006 2025-04-13,07:15:38.000,103,11082773,13045,0,1744528537,12945.241309339988,134.54173905000061,53386.58339040001 2025-04-13,07:15:39.000,103,11082756,12925,0,1744528538,12945.180682550003,134.58403383000405,53386.59736464 2025-04-13,07:15:40.000,103,11082727,12965,0,1744528539,12945.099846830002,134.6545251300049,53386.61133888001 2025-04-13,07:15:41.000,103,11082737,12845,0,1744528540,12944.992065869992,134.71796729999915,53386.66024872001 2025-04-13,07:15:42.000,103,11082722,12845,0,1744528541,12944.897757530001,134.81665512000473,53386.6532616 2025-04-13,07:15:43.000,103,11082763,12605,0,1744528542,12944.823658119996,134.89419554999768,53386.63230024001 2025-04-13,07:15:44.000,103,11082730,12925,0,1744528543,12944.742822399996,134.9717359799979,53386.70217144001 2025-04-13,07:15:45.000,103,11082772,13045,0,1744528544,12944.709140849991,134.99288337000326,53386.73011992001 2025-04-13,07:15:46.000,103,11082702,12805,0,1744528545,12944.729349779991,135.0210798900007,53386.78601688 2025-04-13,07:15:47.000,103,11082766,13005,0,1744528546,12944.850603359992,135.01403076000133,53386.82095248 2025-04-13,07:15:48.000,103,11082729,12725,0,1744528547,12944.958384320002,135.02812902000005,53386.84890096001 2025-04-13,07:15:49.000,103,11082707,13165,0,1744528548,12945.093110519992,135.04222727999877,53386.89082368 2025-04-13,07:15:50.000,103,11082735,13005,0,1744528549,12945.194155169993,135.07042380000348,53386.89781080001 2025-04-13,07:15:51.000,103,11082745,12605,0,1744528550,12945.227836719998,135.1691116200018,53386.904797920004 2025-04-13,07:15:52.000,103,11082730,13045,0,1744528551,12945.295199819993,135.2677994400001,53386.88383656 2025-04-13,07:15:53.000,103,11082763,12805,0,1744528552,12945.416453399994,135.3664872599984,53386.89082368 2025-04-13,07:15:54.000,103,11082701,13005,0,1744528553,12945.54444328999,135.3664872599984,53386.91178504 2025-04-13,07:15:55.000,103,11082741,12805,0,1744528554,12945.71285104,135.40878204000182,53386.9327464 2025-04-13,07:15:56.000,103,11082748,12685,0,1744528555,12945.82736830999,135.46517508000397,53386.98165624 2025-04-13,07:15:57.000,103,11082729,12965,0,1744528556,12945.982303439996,135.43697855999926,53386.94672064001 2025-04-13,07:15:58.000,103,11082719,12725,0,1744528557,12946.103557019997,135.43697855999926,53386.99563048001 2025-04-13,07:15:59.000,103,11082709,12685,0,1744528558,12946.238283220002,135.4299294299999,53387.00960472 2025-04-13,07:16:00.000,103,11082717,13125,0,1744528559,12946.413427279993,135.40173291000247,53386.98165624 2025-04-13,07:16:01.000,103,11082748,12805,0,1744528560,12946.568362409998,135.43697855999926,53387.04454032001 2025-04-13,07:16:02.000,103,11082726,12645,0,1744528561,12946.76371539999,135.40878204000182,53387.07947592 2025-04-13,07:16:03.000,103,11082733,12685,0,1744528562,12947.00622255999,135.37353638999775,53387.093450160006 2025-04-13,07:16:04.000,103,11082758,13125,0,1744528563,12947.248729719991,135.32419248000224,53387.093450160006 2025-04-13,07:16:05.000,103,11082692,12925,0,1744528564,12947.383455919997,135.31714335000288,53387.1074244 2025-04-13,07:16:06.000,103,11082745,12965,0,1744528565,12947.484500569997,135.33829074000096,53387.21223120001 2025-04-13,07:16:07.000,103,11082715,12605,0,1744528566,12947.524918429997,135.3946837800031,53387.12838576 2025-04-13,07:16:08.000,103,11082714,13205,0,1744528567,12947.497973190002,135.35943812999903,53387.1772956 2025-04-13,07:16:09.000,103,11082713,12885,0,1744528568,12947.376719610002,135.3664872599984,53387.191269840005 2025-04-13,07:16:10.000,103,11082731,12805,0,1744528569,12947.316092820001,135.32419248000224,53387.21921832 2025-04-13,07:16:11.000,103,11082671,12885,0,1744528570,12947.188102929991,135.26075031000073,53387.240179680004 2025-04-13,07:16:12.000,103,11082717,12645,0,1744528571,12947.10726720999,135.19730813999922,53387.30306376001 2025-04-13,07:16:13.000,103,11082715,12925,0,1744528572,12947.019695179995,135.1691116200018,53387.21921832 2025-04-13,07:16:14.000,103,11082771,12925,0,1744528573,12946.898441599995,135.17616075000115,53387.19825696 2025-04-13,07:16:15.000,103,11082744,12925,0,1744528574,12946.797396949994,135.14091510000435,53387.19825696 2025-04-13,07:16:16.000,103,11082736,13045,0,1744528575,12946.602043959989,135.15501336000307,53387.15633424 2025-04-13,07:16:17.000,103,11082757,13005,0,1744528576,12946.487526689998,135.14091510000435,53387.07947592 2025-04-13,07:16:18.000,103,11082731,12925,0,1744528577,12946.325855249997,135.0351781499994,53387.04454032001 2025-04-13,07:16:19.000,103,11082741,12925,0,1744528578,12946.251755839992,134.9364903300011,53387.03056608 2025-04-13,07:16:20.000,103,11082773,12925,0,1744528579,12946.150711189992,134.83075338000344,53386.96069488 2025-04-13,07:16:21.000,103,11082732,12765,0,1744528580,12946.056402850001,134.7743603400013,53386.88383656 2025-04-13,07:16:22.000,103,11082758,12765,0,1744528581,12945.968830819991,134.73206555999786,53386.806978240005 2025-04-13,07:16:23.000,103,11082742,12765,0,1744528582,12945.921676649996,134.6897707800017,53386.73011992001 2025-04-13,07:16:24.000,103,11082710,13045,0,1744528583,12945.81389569,134.6897707800017,53386.57640328 2025-04-13,07:16:25.000,103,11082751,13085,0,1744528584,12945.7532689,134.6897707800017,53386.520506320005 2025-04-13,07:16:26.000,103,11082711,12965,0,1744528585,12945.73305997,134.66862339000363,53386.471596480005 2025-04-13,07:16:27.000,103,11082706,12685,0,1744528586,12945.699378419995,134.66157426000427,53386.3388412 2025-04-13,07:16:28.000,103,11082720,12645,0,1744528587,12945.61180639,134.60518122000212,53386.254995760006 2025-04-13,07:16:29.000,103,11082696,12925,0,1744528588,12945.557915909994,134.5910829600034,53386.136214720005 2025-04-13,07:16:30.000,103,11082730,13125,0,1744528589,12945.48381649999,134.53468992000126,53386.066343520004 2025-04-13,07:16:31.000,103,11082710,13165,0,1744528590,12945.396244469994,134.51354253000318,53385.9545496 2025-04-13,07:16:32.000,103,11082717,13085,0,1744528591,12945.342353989989,134.49944427000446,53385.898652640004 2025-04-13,07:16:33.000,103,11082703,13005,0,1744528592,12945.254781959993,134.4430512300023,53385.76589736 2025-04-13,07:16:34.000,103,11082724,12805,0,1744528593,12945.187418859998,134.42190384000423,53385.682051920005 2025-04-13,07:16:35.000,103,11082687,12765,0,1744528594,12945.099846830002,134.40780557999824,53385.563270880004 2025-04-13,07:16:36.000,103,11082734,12765,0,1744528595,12945.045956349997,134.38665819000016,53385.49339968 2025-04-13,07:16:37.000,103,11082714,12805,0,1744528596,12944.985329559997,134.3796090600008,53385.38859288001 2025-04-13,07:16:38.000,103,11082731,13005,0,1744528597,12944.965120629997,134.35141254000337,53385.26282472 2025-04-13,07:16:39.000,103,11082747,13085,0,1744528598,12944.971856939992,134.38665819000016,53385.178979280005 2025-04-13,07:16:40.000,103,11082702,12725,0,1744528599,12945.012274799992,134.37255993000144,53385.08814672 2025-04-13,07:16:41.000,103,11082748,12805,0,1744528600,12944.998802180002,134.38665819000016,53384.96936568 2025-04-13,07:16:42.000,103,11082699,12845,0,1744528601,12944.998802180002,134.4430512300023,53384.87853312 2025-04-13,07:16:43.000,103,11082710,12925,0,1744528602,12945.032483729992,134.49239513999783,53384.81564904001 2025-04-13,07:16:44.000,103,11082698,12685,0,1744528603,12945.019011110002,134.51354253000318,53384.73879072001 2025-04-13,07:16:45.000,103,11082729,12845,0,1744528604,12945.045956349997,134.5769847000047,53384.68289376 2025-04-13,07:16:46.000,103,11082704,13005,0,1744528605,12945.093110519992,134.6263286100002,53384.60603544 2025-04-13,07:16:47.000,103,11082707,12965,0,1744528606,12945.066165279997,134.6897707800017,53384.529177120006 2025-04-13,07:16:48.000,103,11082709,12965,0,1744528607,12945.106583139997,134.7391146900045,53384.49424152 2025-04-13,07:16:49.000,103,11082719,12925,0,1744528608,12945.066165279997,134.76731121000194,53384.44533168 2025-04-13,07:16:50.000,103,11082672,12685,0,1744528609,12945.019011110002,134.7884586,53384.29860216 2025-04-13,07:16:51.000,103,11082716,12765,0,1744528610,12944.971856939992,134.8096059899981,53384.26366656001 2025-04-13,07:16:52.000,103,11082709,12805,0,1744528611,12944.938175390002,134.81665512000473,53384.20078248 2025-04-13,07:16:53.000,103,11082687,12965,0,1744528612,12944.911230149992,134.7884586,53384.11693704001 2025-04-13,07:16:54.000,103,11082724,12885,0,1744528613,12944.924702769997,134.80255685999873,53384.0330916 2025-04-13,07:16:55.000,103,11082694,12725,0,1744528614,12944.958384320002,134.8378025100028,53384.005143120005 2025-04-13,07:16:56.000,103,11082693,12725,0,1744528615,12945.005538489997,134.8730481599996,53383.92129768 2025-04-13,07:16:57.000,103,11082742,12725,0,1744528616,12945.025747419997,134.9012446800043,53383.81649088 2025-04-13,07:16:58.000,103,11082729,12725,0,1744528617,12945.039220040002,134.89419554999768,53383.739632560006 2025-04-13,07:16:59.000,103,11082699,12725,0,1744528618,12945.093110519992,134.9223920700024,53383.68373560001 2025-04-13,07:17:00.000,103,11082742,12805,0,1744528619,12945.160473620002,134.9223920700024,53383.571941680006 2025-04-13,07:17:01.000,103,11082684,12685,0,1744528620,12945.248045649998,134.99993250000261,53383.51604472001 2025-04-13,07:17:02.000,103,11082651,12645,0,1744528621,12945.396244469994,134.99993250000261,53383.49508336001 2025-04-13,07:17:03.000,103,11082683,12885,0,1744528622,12945.57138853,135.09157119000156,53383.41822504 2025-04-13,07:17:04.000,103,11082716,12885,0,1744528623,12945.69264211,135.07042380000348,53383.34835384001 2025-04-13,07:17:05.000,103,11082738,12925,0,1744528624,12945.86778616999,135.15501336000307,53383.27848264001 2025-04-13,07:17:06.000,103,11082682,12805,0,1744528625,12946.042930229996,135.19025900999986,53383.20162432 2025-04-13,07:17:07.000,103,11082683,12845,0,1744528626,12946.319118940002,135.22550466000393,53383.14572736 2025-04-13,07:17:08.000,103,11082770,12685,0,1744528627,12946.561626099989,135.22550466000393,53383.08983040001 2025-04-13,07:17:09.000,103,11082708,12845,0,1744528628,12946.86476004999,135.30304509000416,53383.068869040006 2025-04-13,07:17:10.000,103,11082682,12765,0,1744528629,12947.13421245,135.33829074000096,53383.07585616 2025-04-13,07:17:11.000,103,11082645,12685,0,1744528630,12947.363246989997,135.37353638999775,53383.10380464 2025-04-13,07:17:12.000,103,11082685,13045,0,1744528631,12947.585545219998,135.43697855999926,53383.068869040006 2025-04-13,07:17:13.000,103,11082665,12885,0,1744528632,12947.807843449998,135.45812595000461,53383.04092056001 2025-04-13,07:17:14.000,103,11082691,13045,0,1744528633,12948.057086919995,135.4933716000014,53383.04092056001 2025-04-13,07:17:15.000,103,11082679,12925,0,1744528634,12948.340011939996,135.56386290000228,53383.068869040006 2025-04-13,07:17:16.000,103,11082709,12645,0,1744528635,12948.622936959997,135.57091203000164,53383.068869040006 2025-04-13,07:17:17.000,103,11082729,12965,0,1744528636,12948.872180429993,135.55681377000292,53383.09681752 2025-04-13,07:17:18.000,103,11082696,12685,0,1744528637,12949.114687589994,135.58501029000035,53383.08983040001 2025-04-13,07:17:19.000,103,11082681,13005,0,1744528638,12949.28309533999,135.62025594000443,53383.13175312 2025-04-13,07:17:20.000,103,11082701,12925,0,1744528639,12949.478448329995,135.6414033300025,53383.13175312 2025-04-13,07:17:21.000,103,11082692,12765,0,1744528640,12949.680537629996,135.68369810999866,53383.17367584 2025-04-13,07:17:22.000,103,11082694,13005,0,1744528641,12949.916308480002,135.71894376000273,53383.27149552 2025-04-13,07:17:23.000,103,11082720,13045,0,1744528642,12950.098188849988,135.79648419000296,53383.32040536 2025-04-13,07:17:24.000,103,11082705,12765,0,1744528643,12950.239651359989,135.85287722999783,53383.31341824 2025-04-13,07:17:25.000,103,11082710,12725,0,1744528644,12950.42153172999,135.90222114000062,53383.41123792 2025-04-13,07:17:26.000,103,11082713,12805,0,1744528645,12950.56299423999,135.95861418000277,53383.404250800006 2025-04-13,07:17:27.000,103,11082695,12645,0,1744528646,12950.717929369996,136.00795808999828,53383.46713488 2025-04-13,07:17:28.000,103,11082677,12925,0,1744528647,12950.920018669996,136.04320374000235,53383.53001896 2025-04-13,07:17:29.000,103,11082665,12965,0,1744528648,12951.088426419992,136.10664591000386,53383.59989016 2025-04-13,07:17:30.000,103,11082672,12645,0,1744528649,12951.317460959988,136.14894069000002,53383.62783864 2025-04-13,07:17:31.000,103,11082726,12685,0,1744528650,12951.431978229994,136.20533373000217,53383.68373560001 2025-04-13,07:17:32.000,103,11082715,13005,0,1744528651,12951.64080383999,136.25467763999768,53383.70469696 2025-04-13,07:17:33.000,103,11082688,13205,0,1744528652,12951.86310206999,136.2828741600024,53383.76758104 2025-04-13,07:17:34.000,103,11082708,12965,0,1744528653,12952.058455059996,136.24762850999832,53383.77456816 2025-04-13,07:17:35.000,103,11082745,13125,0,1744528654,12952.220126499997,136.21238286000153,53383.83046512001 2025-04-13,07:17:36.000,103,11082715,12845,0,1744528655,12952.415479490002,136.22648112000024,53383.8933492 2025-04-13,07:17:37.000,103,11082761,13085,0,1744528656,12952.563678309998,136.2335302499996,53383.91431056 2025-04-13,07:17:38.000,103,11082692,12845,0,1744528657,12952.711877129994,136.21238286000153,53383.98418176 2025-04-13,07:17:39.000,103,11082728,12885,0,1744528658,12952.88702119,136.24057937999896,53384.026104480006 2025-04-13,07:17:40.000,103,11082669,12845,0,1744528659,12953.06890156,136.17713721000473,53384.04007872 2025-04-13,07:17:41.000,103,11082669,12925,0,1744528660,12953.19015514,136.16303894999874,53384.09597568001 2025-04-13,07:17:42.000,103,11082712,12845,0,1744528661,12953.311408720001,136.20533373000217,53384.1029628 2025-04-13,07:17:43.000,103,11082744,13125,0,1744528662,12953.432662300002,136.22648112000024,53384.18680824001 2025-04-13,07:17:44.000,103,11082736,13085,0,1744528663,12953.553915880002,136.26877590000367,53384.26366656001 2025-04-13,07:17:45.000,103,11082681,12885,0,1744528664,12953.641487909998,136.30402155000047,53384.22873096 2025-04-13,07:17:46.000,103,11082745,13165,0,1744528665,12953.789686729993,136.3181198099992,53384.31257640001 2025-04-13,07:17:47.000,103,11082697,12925,0,1744528666,12953.931149239994,136.33926720000454,53384.38244760001 2025-04-13,07:17:48.000,103,11082730,12725,0,1744528667,12954.03893019999,136.33926720000454,53384.39642184 2025-04-13,07:17:49.000,103,11082714,12765,0,1744528668,12954.16692009,136.37451285000134,53384.43834456 2025-04-13,07:17:50.000,103,11082727,13205,0,1744528669,12954.32185521999,136.39566023999942,53384.45231880001 2025-04-13,07:17:51.000,103,11082757,12965,0,1744528670,12954.476790349996,136.42385676000413,53384.50122864001 2025-04-13,07:17:52.000,103,11082703,12965,0,1744528671,12954.571098690001,136.46615154000028,53384.557125600004 2025-04-13,07:17:53.000,103,11082691,12965,0,1744528672,12954.685615959992,136.52254458000243,53384.61302256 2025-04-13,07:17:54.000,103,11082740,12805,0,1744528673,12954.705824889992,136.55074109999987,53384.61302256 2025-04-13,07:17:55.000,103,11082749,12765,0,1744528674,12954.678879649997,136.61418327000138,53384.64795816001 2025-04-13,07:17:56.000,103,11082726,13085,0,1744528675,12954.685615959992,136.67762544000288,53384.675906640005 2025-04-13,07:17:57.000,103,11082712,12725,0,1744528676,12954.712561200002,136.7269693499984,53384.696868000006 2025-04-13,07:17:58.000,103,11082689,12605,0,1744528677,12954.786660609992,136.7763132600012,53384.626996800005 2025-04-13,07:17:59.000,103,11082725,12645,0,1744528678,12954.921386809998,136.7763132600012,53384.66891952001 2025-04-13,07:18:00.000,103,11082706,13245,0,1744528679,12954.934859429988,136.82565717000398,53384.6619324 2025-04-13,07:18:01.000,103,11082733,12765,0,1744528680,12954.975277289988,136.89614847000485,53384.61302256 2025-04-13,07:18:02.000,103,11082760,12725,0,1744528681,12954.995486219988,136.8890993399982,53384.6619324 2025-04-13,07:18:03.000,103,11082763,12965,0,1744528682,12954.988749909993,136.91729586000292,53384.68988088001 2025-04-13,07:18:04.000,103,11082708,12885,0,1744528683,12954.961804669998,136.89614847000485,53384.66891952001 2025-04-13,07:18:05.000,103,11082704,12765,0,1744528684,12954.948332049993,136.938443250001,53384.63398392 2025-04-13,07:18:06.000,103,11082819,12805,0,1744528685,12954.928123119993,136.95254150999972,53384.60603544 2025-04-13,07:18:07.000,103,11082735,13005,0,1744528686,12954.934859429988,136.98073803000443,53384.578086960006 2025-04-13,07:18:08.000,103,11082737,12565,0,1744528687,12954.941595739998,136.95254150999972,53384.529177120006 2025-04-13,07:18:09.000,103,11082698,12925,0,1744528688,12954.948332049993,136.95959063999908,53384.557125600004 2025-04-13,07:18:10.000,103,11082735,12685,0,1744528689,12955.035904079989,136.95254150999972,53384.52219000001 2025-04-13,07:18:11.000,103,11082779,12685,0,1744528690,12955.096530869989,136.9736888999978,53384.51520288 2025-04-13,07:18:12.000,103,11082720,12885,0,1744528691,12955.143685039999,136.95959063999908,53384.38244760001 2025-04-13,07:18:13.000,103,11082734,12965,0,1744528692,12955.27841123999,136.9736888999978,53384.38244760001 2025-04-13,07:18:14.000,103,11082752,12845,0,1744528693,12955.31882909999,136.9877871600038,53384.33353776001 2025-04-13,07:18:15.000,103,11082742,12965,0,1744528694,12955.36598327,136.9877871600038,53384.29860216 2025-04-13,07:18:16.000,103,11082690,12765,0,1744528695,12955.392928509995,136.938443250001,53384.26366656001 2025-04-13,07:18:17.000,103,11082683,12725,0,1744528696,12955.34577434,136.92434499000228,53384.17982112 2025-04-13,07:18:18.000,103,11082751,12965,0,1744528697,12955.29862016999,136.91024673000356,53384.16584688001 2025-04-13,07:18:19.000,103,11082688,13125,0,1744528698,12955.271674929994,136.8890993399982,53384.14488552001 2025-04-13,07:18:20.000,103,11082711,12765,0,1744528699,12955.271674929994,136.8750010799995,53384.04706584001 2025-04-13,07:18:21.000,103,11082709,12725,0,1744528700,12955.184102899999,136.81860804000462,53383.9632204 2025-04-13,07:18:22.000,103,11082720,12685,0,1744528701,12955.130212419994,136.83270630000334,53383.94225904 2025-04-13,07:18:23.000,103,11082774,12685,0,1744528702,12955.076321939989,136.82565717000398,53383.87937496001 2025-04-13,07:18:24.000,103,11082700,12885,0,1744528703,12955.076321939989,136.80450977999863,53383.73264544001 2025-04-13,07:18:25.000,103,11082677,12965,0,1744528704,12955.062849319998,136.74811674000375,53383.72565832 2025-04-13,07:18:26.000,103,11082716,12765,0,1744528705,12955.083058249998,136.69877283000096,53383.620851520005 2025-04-13,07:18:27.000,103,11082690,12805,0,1744528706,12955.083058249998,136.62123240000074,53383.54399320001 2025-04-13,07:18:28.000,103,11082738,12885,0,1744528707,12955.089794559994,136.61418327000138,53383.47412200001 2025-04-13,07:18:29.000,103,11082749,12805,0,1744528708,12955.083058249998,136.57188848999795,53383.41123792 2025-04-13,07:18:30.000,103,11082717,12805,0,1744528709,12955.076321939989,136.52254458000243,53383.32040536 2025-04-13,07:18:31.000,103,11082699,12685,0,1744528710,12955.069585629994,136.48729892999836,53383.27149552 2025-04-13,07:18:32.000,103,11082712,12485,0,1744528711,12955.022431459998,136.46615154000028,53383.13874024001 2025-04-13,07:18:33.000,103,11082752,12965,0,1744528712,12954.968540979993,136.40270936999877,53383.07585616 2025-04-13,07:18:34.000,103,11082700,13285,0,1744528713,12954.955068359988,136.33926720000454,53382.93611376 2025-04-13,07:18:35.000,103,11082753,12965,0,1744528714,12954.907914189993,136.2969724200011,53382.94310088001 2025-04-13,07:18:36.000,103,11082748,12845,0,1744528715,12954.914650500003,136.21238286000153,53382.782397120005 2025-04-13,07:18:37.000,103,11082722,12845,0,1744528716,12954.928123119993,136.16303894999874,53382.712525920004 2025-04-13,07:18:38.000,103,11082766,12845,0,1744528717,12954.995486219988,136.12779330000194,53382.600732 2025-04-13,07:18:39.000,103,11082723,12965,0,1744528718,12954.934859429988,136.10664591000386,53382.55880928001 2025-04-13,07:18:40.000,103,11082745,12445,0,1744528719,12954.921386809998,136.0854985199985,53382.44002824001 2025-04-13,07:18:41.000,103,11082737,12965,0,1744528720,12954.914650500003,136.0995967800045,53382.41906688001 2025-04-13,07:18:42.000,103,11082723,12805,0,1744528721,12954.867496329993,136.10664591000386,53382.23740176 2025-04-13,07:18:43.000,103,11082720,13125,0,1744528722,12954.820342159997,136.07844938999915,53382.19547904 2025-04-13,07:18:44.000,103,11082697,12685,0,1744528723,12954.833814780002,136.0502528700017,53382.11862072 2025-04-13,07:18:45.000,103,11082727,12685,0,1744528724,12954.827078469993,136.036154610003,53382.05573664001 2025-04-13,07:18:46.000,103,11082718,13085,0,1744528725,12954.806869539992,136.00090895999892,53381.92298136 2025-04-13,07:18:47.000,103,11082748,12805,0,1744528726,12954.813605850002,135.96566331000213,53381.80420032 2025-04-13,07:18:48.000,103,11082707,13005,0,1744528727,12954.840551089997,135.9374667900047,53381.71336776 2025-04-13,07:18:49.000,103,11082770,12765,0,1744528728,12954.854023710002,135.9233685299987,53381.6924064 2025-04-13,07:18:50.000,103,11082688,12925,0,1744528729,12954.860760019998,135.8881228800019,53381.6225352 2025-04-13,07:18:51.000,103,11082762,12965,0,1744528730,12954.874232640002,135.81763158000103,53381.54567688 2025-04-13,07:18:52.000,103,11082692,12885,0,1744528731,12954.894441570003,135.76828766999824,53381.38497312001 2025-04-13,07:18:53.000,103,11082760,13045,0,1744528732,12954.840551089997,135.71894376000273,53381.322089040004 2025-04-13,07:18:54.000,103,11082694,13205,0,1744528733,12954.786660609992,135.59910854999907,53381.224269360006 2025-04-13,07:18:55.000,103,11082678,13205,0,1744528734,12954.759715369997,135.58501029000035,53381.14741104001 2025-04-13,07:18:56.000,103,11082727,12845,0,1744528735,12954.719297509997,135.54976464000356,53381.07753984001 2025-04-13,07:18:57.000,103,11082682,12765,0,1744528736,12954.678879649997,135.55681377000292,53381.04260424 2025-04-13,07:18:58.000,103,11082750,13005,0,1744528737,12954.672143340002,135.50746986000013,53380.90984896001 2025-04-13,07:18:59.000,103,11082678,12685,0,1744528738,12954.611516550001,135.5427155100042,53380.83299064001 2025-04-13,07:19:00.000,103,11082733,13085,0,1744528739,12954.537417139996,135.53566638000484,53380.75613232 2025-04-13,07:19:01.000,103,11082716,12765,0,1744528740,12954.443108799991,135.5286172499982,53380.63735128 2025-04-13,07:19:02.000,103,11082728,13045,0,1744528741,12954.294909979995,135.50746986000013,53380.553505840006 2025-04-13,07:19:03.000,103,11082693,12765,0,1744528742,12954.22754688,135.47222421000333,53380.434724800005 2025-04-13,07:19:04.000,103,11082727,12645,0,1744528743,12954.1062933,135.45812595000461,53380.32293088 2025-04-13,07:19:05.000,103,11082712,12885,0,1744528744,12954.03893019999,135.41583117000118,53380.23209832 2025-04-13,07:19:06.000,103,11082749,12925,0,1744528745,12953.924412929999,135.33829074000096,53380.12030440001 2025-04-13,07:19:07.000,103,11082719,13005,0,1744528746,12953.816631969989,135.27484856999945,53380.001523360006 2025-04-13,07:19:08.000,103,11082756,12925,0,1744528747,12953.702114699998,135.2325537900033,53379.92466504001 2025-04-13,07:19:09.000,103,11082716,13005,0,1744528748,12953.567388499992,135.16206249000243,53379.78492264001 2025-04-13,07:19:10.000,103,11082744,13005,0,1744528749,12953.446134919992,135.11271857999964,53379.68011584 2025-04-13,07:19:11.000,103,11082718,12605,0,1744528750,12953.324881339991,135.0351781499994,53379.57530904 2025-04-13,07:19:12.000,103,11082691,12885,0,1744528751,12953.223836689991,135.0210798900007,53379.39364392 2025-04-13,07:19:13.000,103,11082728,12765,0,1744528752,12953.14973728,135.04222727999877,53379.28883712 2025-04-13,07:19:14.000,103,11082723,12805,0,1744528753,12953.035220009995,135.05632554000476,53379.12114624 2025-04-13,07:19:15.000,103,11082664,12845,0,1744528754,12952.934175359995,134.99288337000326,53379.01633944001 2025-04-13,07:19:16.000,103,11082714,12645,0,1744528755,12952.77924022999,134.9858342400039,53378.91851976001 2025-04-13,07:19:17.000,103,11082712,12725,0,1744528756,12952.604096169998,134.95058858999982,53378.71589328 2025-04-13,07:19:18.000,103,11082726,12885,0,1744528757,12952.395270560002,134.9012446800043,53378.639034960004 2025-04-13,07:19:19.000,103,11082740,13005,0,1744528758,12952.220126499997,134.86599903000024,53378.422434240005 2025-04-13,07:19:20.000,103,11082711,12965,0,1744528759,12952.05171875,134.8096059899981,53378.268717599996 2025-04-13,07:19:21.000,103,11082733,12845,0,1744528760,12951.856365759995,134.7391146900045,53378.12198808 2025-04-13,07:19:22.000,103,11082741,12805,0,1744528761,12951.66101276999,134.70386904000043,53377.90538736 2025-04-13,07:19:23.000,103,11082718,12925,0,1744528762,12951.485868709999,134.64747599999828,53377.800580560004 2025-04-13,07:19:24.000,103,11082723,12885,0,1744528763,12951.310724649993,134.6263286100002,53377.61192832 2025-04-13,07:19:25.000,103,11082728,12965,0,1744528764,12951.149053209992,134.5276407900019,53377.45122456 2025-04-13,07:19:26.000,103,11082761,12605,0,1744528765,12950.960436529997,134.52059166000254,53377.26955944001 2025-04-13,07:19:27.000,103,11082703,12605,0,1744528766,12950.75161092,134.45714949000103,53377.094881439996 2025-04-13,07:19:28.000,103,11082698,12965,0,1744528767,12950.596675789995,134.36551080000208,53376.9411648 2025-04-13,07:19:29.000,103,11082740,12565,0,1744528768,12950.40805911,134.2527247199978,53376.8014224 2025-04-13,07:19:30.000,103,11082716,12725,0,1744528769,12950.246387669999,134.18928255000355,53376.57084744001 2025-04-13,07:19:31.000,103,11082745,12925,0,1744528770,12950.104925159998,134.0976438600046,53376.36822096 2025-04-13,07:19:32.000,103,11082697,12925,0,1744528771,12949.997144200002,134.02010343000438,53376.22847856 2025-04-13,07:19:33.000,103,11082700,12925,0,1744528772,12949.936517410002,133.94961213000352,53376.01187784 2025-04-13,07:19:34.000,103,11082757,13005,0,1744528773,12949.869154309992,133.96371039000223,53375.86514832 2025-04-13,07:19:35.000,103,11082705,12965,0,1744528774,12949.842209069997,133.96371039000223,53375.7184188 2025-04-13,07:19:36.000,103,11082716,12605,0,1744528775,12949.815263830002,133.9707595200016,53375.51579232001 2025-04-13,07:19:37.000,103,11082671,13005,0,1744528776,12949.768109659992,133.99895603999903,53375.39701128001 2025-04-13,07:19:38.000,103,11082687,12965,0,1744528777,12949.747900729992,133.92846473999816,53375.20137192 2025-04-13,07:19:39.000,103,11082666,12765,0,1744528778,12949.720955489996,133.85797344000457,53375.04066816001 2025-04-13,07:19:40.000,103,11082701,12965,0,1744528779,12949.734428110001,133.7874821400037,53374.852015920005 2025-04-13,07:19:41.000,103,11082696,12685,0,1744528780,12949.795054900002,133.7381382300009,53374.71227352 2025-04-13,07:19:42.000,103,11082733,12845,0,1744528781,12949.788318589992,133.71699084000284,53374.58650536001 2025-04-13,07:19:43.000,103,11082713,13005,0,1744528782,12949.828736449992,133.70289258000412,53374.41182736001 2025-04-13,07:19:44.000,103,11082708,12445,0,1744528783,12949.788318589992,133.6605978000007,53374.230162240005 2025-04-13,07:19:45.000,103,11082716,12765,0,1744528784,12949.707482869992,133.56895911000174,53374.13932968 2025-04-13,07:19:46.000,103,11082659,13045,0,1744528785,12949.5929656,133.51961519999895,53373.95766456001 2025-04-13,07:19:47.000,103,11082720,12805,0,1744528786,12949.45150309,133.44207476999873,53373.81792216001 2025-04-13,07:19:48.000,103,11082707,13205,0,1744528787,12949.336985819995,133.3927308600032,53373.65023128001 2025-04-13,07:19:49.000,103,11082769,12685,0,1744528788,12949.20899593,133.2940430400049,53373.517476 2025-04-13,07:19:50.000,103,11082750,12605,0,1744528789,12949.128160209999,133.21650261000468,53373.36375936001 2025-04-13,07:19:51.000,103,11082701,12805,0,1744528790,12949.020379249989,133.23765000000276,53373.18908136 2025-04-13,07:19:52.000,103,11082747,12725,0,1744528791,12948.953016149993,133.2306008700034,53373.056326080005 2025-04-13,07:19:53.000,103,11082719,12965,0,1744528792,12948.777872090002,133.25879739000084,53372.94453216 2025-04-13,07:19:54.000,103,11082725,12885,0,1744528793,12948.683563749997,133.21650261000468,53372.73491856001 2025-04-13,07:19:55.000,103,11082707,12805,0,1744528794,12948.562310169997,133.25879739000084,53372.58818904 2025-04-13,07:19:56.000,103,11082701,12965,0,1744528795,12948.454529210001,133.24469913000212,53372.48338224 2025-04-13,07:19:57.000,103,11082740,13085,0,1744528796,12948.279385149996,133.21650261000468,53372.25280728 2025-04-13,07:19:58.000,103,11082695,13005,0,1744528797,12948.16486787999,133.17420783000125,53372.13402624 2025-04-13,07:19:59.000,103,11082719,12925,0,1744528798,12948.00993275,133.14601131000381,53371.931399760004 2025-04-13,07:20:00.000,103,11082697,12765,0,1744528799,12947.861733929989,133.12486391999846,53371.7008248 2025-04-13,07:20:01.000,103,11082702,12925,0,1744528800,12947.706798799998,133.17420783000125,53371.568069520006 2025-04-13,07:20:02.000,103,11082755,12885,0,1744528801,12947.524918429997,133.1812569600006,53371.400378640006 2025-04-13,07:20:03.000,103,11082712,12445,0,1744528802,12947.450819019992,133.13191304999782,53371.25364912001 2025-04-13,07:20:04.000,103,11082683,12765,0,1744528803,12947.376719610002,133.13896218000446,53371.12788096 2025-04-13,07:20:05.000,103,11082750,12925,0,1744528804,12947.262202339996,133.10371653000038,53370.897306000006 2025-04-13,07:20:06.000,103,11082766,12725,0,1744528805,12947.167893999991,133.0684708800036,53370.76455072 2025-04-13,07:20:07.000,103,11082716,12965,0,1744528806,12947.05337673,133.04027435999888,53370.6178212 2025-04-13,07:20:08.000,103,11082738,13045,0,1744528807,12946.94559576999,132.99797958000272,53370.42916896 2025-04-13,07:20:09.000,103,11082724,12845,0,1744528808,12946.878232669995,132.94158654000057,53370.28243944 2025-04-13,07:20:10.000,103,11082752,12965,0,1744528809,12946.817605879995,132.86404611000034,53370.058851600006 2025-04-13,07:20:11.000,103,11082763,13085,0,1744528810,12946.709824919999,132.84289872000227,53369.90513496 2025-04-13,07:20:12.000,103,11082737,12885,0,1744528811,12946.622252889989,132.78650568000012,53369.79334104001 2025-04-13,07:20:13.000,103,11082685,12805,0,1744528812,12946.575098719994,132.73011263999797,53369.61167592 2025-04-13,07:20:14.000,103,11082689,12845,0,1744528813,12946.527944549998,132.7230635099986,53369.47193352 2025-04-13,07:20:15.000,103,11082762,12685,0,1744528814,12946.426899899998,132.77945655000076,53369.33917824001 2025-04-13,07:20:16.000,103,11082713,12645,0,1744528815,12946.399954660003,132.8076530699982,53369.220397200006 2025-04-13,07:20:17.000,103,11082746,12965,0,1744528816,12946.292173699992,132.84289872000227,53369.080654800004 2025-04-13,07:20:18.000,103,11082756,12805,0,1744528817,12946.164183809997,132.80060393999884,53368.95488664001 2025-04-13,07:20:19.000,103,11082733,12725,0,1744528818,12946.042930229996,132.76535829000204,53368.75226016 2025-04-13,07:20:20.000,103,11082738,12885,0,1744528819,12945.89473141,132.75126003000332,53368.58456928 2025-04-13,07:20:21.000,103,11082717,12845,0,1744528820,12945.81389569,132.73011263999797,53368.49373672 2025-04-13,07:20:22.000,103,11082780,13005,0,1744528821,12945.72632365999,132.66667047000374,53368.312071600005 2025-04-13,07:20:23.000,103,11082718,12765,0,1744528822,12945.618542699995,132.65962134000438,53368.17931632 2025-04-13,07:20:24.000,103,11082751,12965,0,1744528823,12945.48381649999,132.68781786000181,53368.0325868 2025-04-13,07:20:25.000,103,11082728,12805,0,1744528824,12945.369299229998,132.65257220999774,53367.84393456 2025-04-13,07:20:26.000,103,11082764,12845,0,1744528825,12945.261518269988,132.65257220999774,53367.73214064001 2025-04-13,07:20:27.000,103,11082700,13445,0,1744528826,12945.167209929998,132.69486699000117,53367.55746264 2025-04-13,07:20:28.000,103,11082740,12765,0,1744528827,12945.093110519992,132.7724074200014,53367.43169448 2025-04-13,07:20:29.000,103,11082718,12645,0,1744528828,12945.066165279997,132.84994785000163,53367.27797784001 2025-04-13,07:20:30.000,103,11082738,12805,0,1744528829,12944.998802180002,132.9204391500025,53367.089325600005 2025-04-13,07:20:31.000,103,11082757,12605,0,1744528830,12944.884284909996,132.94863566999993,53367.02644152 2025-04-13,07:20:32.000,103,11082699,12965,0,1744528831,12944.776503950001,132.99093045000336,53366.816827919996 2025-04-13,07:20:33.000,103,11082725,12605,0,1744528832,12944.64851405999,132.969783059998,53366.64214992 2025-04-13,07:20:34.000,103,11082733,12845,0,1744528833,12944.55420572,132.97683219000464,53366.54433024 2025-04-13,07:20:35.000,103,11082763,13165,0,1744528834,12944.459897379995,132.96273392999865,53366.45349768 2025-04-13,07:20:36.000,103,11082763,12605,0,1744528835,12944.399270589995,132.94863566999993,53366.27881968 2025-04-13,07:20:37.000,103,11082727,12925,0,1744528836,12944.32517117999,132.96273392999865,53366.13907728 2025-04-13,07:20:38.000,103,11082706,12925,0,1744528837,12944.163499739989,132.9204391500025,53365.964399280005 2025-04-13,07:20:39.000,103,11082785,12965,0,1744528838,12944.075927709993,132.99093045000336,53365.76875992001 2025-04-13,07:20:40.000,103,11082747,12765,0,1744528839,12943.995091989993,132.99093045000336,53365.69190160001 2025-04-13,07:20:41.000,103,11082750,12805,0,1744528840,12943.968146749998,133.04027435999888,53365.52421072001 2025-04-13,07:20:42.000,103,11082733,12845,0,1744528841,12943.894047339993,133.04732348999823,53365.34953272 2025-04-13,07:20:43.000,103,11082730,12845,0,1744528842,12943.819947930002,133.0825691400023,53365.22376456 2025-04-13,07:20:44.000,103,11082741,13085,0,1744528843,12943.793002689992,133.16010957000253,53365.0630608 2025-04-13,07:20:45.000,103,11082710,12965,0,1744528844,12943.712166969992,133.17420783000125,53364.909344160005 2025-04-13,07:20:46.000,103,11082719,12965,0,1744528845,12943.644803869996,133.20945347999805,53364.72767904 2025-04-13,07:20:47.000,103,11082748,12565,0,1744528846,12943.590913389991,133.22355174000404,53364.55998816 2025-04-13,07:20:48.000,103,11082744,12605,0,1744528847,12943.543759219996,133.20945347999805,53364.3643488 2025-04-13,07:20:49.000,103,11082726,12965,0,1744528848,12943.523550289996,133.2024043499987,53364.23159352001 2025-04-13,07:20:50.000,103,11082753,13165,0,1744528849,12943.489868739991,133.13896218000446,53364.03595416 2025-04-13,07:20:51.000,103,11082739,12965,0,1744528850,12943.489868739991,133.10371653000038,53363.92416024001 2025-04-13,07:20:52.000,103,11082744,12725,0,1744528851,12943.503341359996,133.02617610000016,53363.784417840005 2025-04-13,07:20:53.000,103,11082820,12805,0,1744528852,12943.55723184,132.983881320004,53363.616726960005 2025-04-13,07:20:54.000,103,11082727,12805,0,1744528853,12943.543759219996,132.9345374100012,53363.46301032001 2025-04-13,07:20:55.000,103,11082730,12885,0,1744528854,12943.563968149996,132.8358495900029,53363.3162808 2025-04-13,07:20:56.000,103,11082702,12925,0,1744528855,12943.55723184,132.84289872000227,53363.14858992 2025-04-13,07:20:57.000,103,11082740,12805,0,1744528856,12943.577440770001,132.78650568000012,53362.98788616001 2025-04-13,07:20:58.000,103,11082779,12965,0,1744528857,12943.590913389991,132.7371617700046,53362.79224680001 2025-04-13,07:20:59.000,103,11082736,12805,0,1744528858,12943.53702291,132.7230635099986,53362.70840136 2025-04-13,07:21:00.000,103,11082742,12685,0,1744528859,12943.49660505,132.63847394999902,53362.49878776 2025-04-13,07:21:01.000,103,11082768,12805,0,1744528860,12943.462923499996,132.53978613000072,53362.41494232001 2025-04-13,07:21:02.000,103,11082724,12765,0,1744528861,12943.382087779995,132.51863874000264,53362.296161280006 2025-04-13,07:21:03.000,103,11082744,12685,0,1744528862,12943.32819729999,132.43404918000306,53362.14943176001 2025-04-13,07:21:04.000,103,11082761,12725,0,1744528863,12943.26757050999,132.34945962000347,53361.960779520006 2025-04-13,07:21:05.000,103,11082712,12805,0,1744528864,12943.200207409995,132.30011571000068,53361.85597272 2025-04-13,07:21:06.000,103,11082756,12685,0,1744528865,12943.12610799999,132.13798572000087,53361.69526896001 2025-04-13,07:21:07.000,103,11082756,12725,0,1744528866,12943.08569013999,132.03929790000257,53361.52059096 2025-04-13,07:21:08.000,103,11082732,12805,0,1744528867,12943.031799659999,131.98290486000042,53361.41578416 2025-04-13,07:21:09.000,103,11082746,12885,0,1744528868,12942.984645489989,131.96175747000234,53361.24110616001 2025-04-13,07:21:10.000,103,11082770,12925,0,1744528869,12942.964436559989,132.0181505100045,53361.08738952 2025-04-13,07:21:11.000,103,11082728,12845,0,1744528870,12942.998118109994,132.0181505100045,53360.94066 2025-04-13,07:21:12.000,103,11082721,12805,0,1744528871,12942.984645489989,132.02519964000385,53360.82187896 2025-04-13,07:21:13.000,103,11082749,12605,0,1744528872,12942.964436559989,132.06749442,53360.647200960004 2025-04-13,07:21:14.000,103,11082718,12965,0,1744528873,12942.924018699989,132.06749442,53360.52841992 2025-04-13,07:21:15.000,103,11082718,12725,0,1744528874,12942.890337149998,132.07454354999936,53360.416626 2025-04-13,07:21:16.000,103,11082764,12925,0,1744528875,12942.809501429998,132.08864180999808,53360.26989648 2025-04-13,07:21:17.000,103,11082727,12845,0,1744528876,12942.748874639998,132.02519964000385,53360.13015408 2025-04-13,07:21:18.000,103,11082709,12965,0,1744528877,12942.661302610002,131.98290486000042,53359.99041168001 2025-04-13,07:21:19.000,103,11082668,12965,0,1744528878,12942.580466890002,131.95470834000298,53359.86464352 2025-04-13,07:21:20.000,103,11082723,12965,0,1744528879,12942.499631170002,131.89831530000083,53359.72490112 2025-04-13,07:21:21.000,103,11082713,12965,0,1744528880,12942.412059139991,131.85602052000468,53359.57118448 2025-04-13,07:21:22.000,103,11082708,12885,0,1744528881,12942.311014489991,131.7855292200038,53359.43842920001 2025-04-13,07:21:23.000,103,11082745,13085,0,1744528882,12942.183024599995,131.77848009000445,53359.27073832001 2025-04-13,07:21:24.000,103,11082721,12805,0,1744528883,12942.03482578,131.73618531000102,53359.137983040004 2025-04-13,07:21:25.000,103,11082728,12845,0,1744528884,12941.900099579994,131.67979226999887,53359.089073200004 2025-04-13,07:21:26.000,103,11082701,12885,0,1744528885,12941.711482899998,131.55290793000313,53358.88644672 2025-04-13,07:21:27.000,103,11082713,12845,0,1744528886,12941.583493009988,131.49651489000098,53358.753691440004 2025-04-13,07:21:28.000,103,11082681,12645,0,1744528887,12941.435294189992,131.46831837000354,53358.57901344001 2025-04-13,07:21:29.000,103,11082731,13125,0,1744528888,12941.334249539992,131.4753675000029,53358.46023240001 2025-04-13,07:21:30.000,103,11082714,13045,0,1744528889,12941.293831679992,131.52471140999842,53358.3554256 2025-04-13,07:21:31.000,103,11082715,12685,0,1744528890,12941.260150130001,131.5388096700044,53358.17376048001 2025-04-13,07:21:32.000,103,11082718,12645,0,1744528891,12941.226468579996,131.58110445000057,53358.01305672 2025-04-13,07:21:33.000,103,11082730,12965,0,1744528892,12941.165841789996,131.623399230004,53357.796456000004 2025-04-13,07:21:34.000,103,11082676,12885,0,1744528893,12941.09847869,131.63044836000336,53357.74055904001 2025-04-13,07:21:35.000,103,11082722,12805,0,1744528894,12941.05132451999,131.63044836000336,53357.60780376 2025-04-13,07:21:36.000,103,11082706,12685,0,1744528895,12941.044588209996,131.71503792000294,53357.461074240004 2025-04-13,07:21:37.000,103,11082720,12805,0,1744528896,12941.004170349996,131.77848009000445,53357.28639624001 2025-04-13,07:21:38.000,103,11082710,12805,0,1744528897,12940.943543559995,131.82782399999996,53357.195563680005 2025-04-13,07:21:39.000,103,11082718,12725,0,1744528898,12940.88965307999,131.82782399999996,53357.076782640004 2025-04-13,07:21:40.000,103,11082747,12925,0,1744528899,12940.822289979995,131.84192225999868,53356.9929372 2025-04-13,07:21:41.000,103,11082734,12685,0,1744528900,12940.77513581,131.84897138999804,53356.860181920005 2025-04-13,07:21:42.000,103,11082771,12685,0,1744528901,12940.70777270999,131.8701187800034,53356.748388 2025-04-13,07:21:43.000,103,11082695,12965,0,1744528902,12940.62693698999,131.9194626899989,53356.65056832 2025-04-13,07:21:44.000,103,11082695,12845,0,1744528903,12940.60672805999,131.94765921000362,53356.51082592 2025-04-13,07:21:45.000,103,11082688,12805,0,1744528904,12940.552837579999,131.96175747000234,53356.41300624 2025-04-13,07:21:46.000,103,11082756,12605,0,1744528905,12940.478738169993,131.91241355999955,53356.31518656 2025-04-13,07:21:47.000,103,11082702,12845,0,1744528906,12940.418111379993,131.91241355999955,53356.1544828 2025-04-13,07:21:48.000,103,11082738,12845,0,1744528907,12940.411375069998,131.89126617000147,53356.00775328 2025-04-13,07:21:49.000,103,11082689,12765,0,1744528908,12940.411375069998,131.91241355999955,53355.89595936001 2025-04-13,07:21:50.000,103,11082733,12885,0,1744528909,12940.424847689988,132.01110137999785,53355.74922984001 2025-04-13,07:21:51.000,103,11082694,12805,0,1744528910,12940.559573889994,132.08159267999872,53355.67237152 2025-04-13,07:21:52.000,103,11082664,12485,0,1744528911,12940.640409609994,132.12388746000215,53355.532629119996 2025-04-13,07:21:53.000,103,11082720,12805,0,1744528912,12940.77513581,132.1661822399983,53355.4557708 2025-04-13,07:21:54.000,103,11082721,12725,0,1744528913,12940.91659832,132.22257528000046,53355.35795112 2025-04-13,07:21:55.000,103,11082703,12925,0,1744528914,12941.05806083,132.2789683200026,53355.26013144 2025-04-13,07:21:56.000,103,11082705,13005,0,1744528915,12941.138896550001,132.28601745000196,53355.17628600001 2025-04-13,07:21:57.000,103,11082723,12925,0,1744528916,12941.233204889992,132.32831222999812,53355.0714792 2025-04-13,07:21:58.000,103,11082725,12645,0,1744528917,12941.381403710002,132.41995092000434,53354.98763376001 2025-04-13,07:21:59.000,103,11082702,13005,0,1744528918,12941.509393599998,132.43404918000306,53354.94571104 2025-04-13,07:22:00.000,103,11082698,13005,0,1744528919,12941.650856109998,132.53273700000136,53354.86885272001 2025-04-13,07:22:01.000,103,11082696,13045,0,1744528920,12941.751900759999,132.6102774300016,53354.82693 2025-04-13,07:22:02.000,103,11082739,13285,0,1744528921,12941.86641802999,132.64552307999838,53354.72212320001 2025-04-13,07:22:03.000,103,11082712,12925,0,1744528922,12941.879890649994,132.68076873000246,53354.65225200001 2025-04-13,07:22:04.000,103,11082705,12765,0,1744528923,12941.90683588999,132.68781786000181,53354.56840656 2025-04-13,07:22:05.000,103,11082698,12605,0,1744528924,12941.900099579994,132.7230635099986,53354.45661264001 2025-04-13,07:22:06.000,103,11082697,13125,0,1744528925,12941.92704481999,132.7230635099986,53354.414689920006 2025-04-13,07:22:07.000,103,11082747,12725,0,1744528926,12941.98767160999,132.7371617700046,53354.33783160001 2025-04-13,07:22:08.000,103,11082715,12925,0,1744528927,12942.05503471,132.74421090000396,53354.26796040001 2025-04-13,07:22:09.000,103,11082651,12805,0,1744528928,12942.14934304999,132.7724074200014,53354.19110208001 2025-04-13,07:22:10.000,103,11082710,12605,0,1744528929,12942.25038769999,132.81470220000483,53354.14219224 2025-04-13,07:22:11.000,103,11082764,12765,0,1744528930,12942.364904969996,132.82880046000355,53354.10725664 2025-04-13,07:22:12.000,103,11082695,13045,0,1744528931,12942.425531759996,132.86404611000034,53353.97450136 2025-04-13,07:22:13.000,103,11082739,12885,0,1744528932,12942.540049030002,132.8217513300042,53353.93257864001 2025-04-13,07:22:14.000,103,11082730,12605,0,1744528933,12942.681511540002,132.8710952399997,53353.841746080005 2025-04-13,07:22:15.000,103,11082715,12885,0,1744528934,12942.735402019993,132.89224262999778,53353.722965040004 2025-04-13,07:22:16.000,103,11082736,12765,0,1744528935,12942.782556190003,132.90634089000378,53353.73693928001 2025-04-13,07:22:17.000,103,11082704,13125,0,1744528936,12942.816237739993,132.92748828000185,53353.66008096 2025-04-13,07:22:18.000,103,11082685,12765,0,1744528937,12942.809501429998,132.94158654000057,53353.576235520006 2025-04-13,07:22:19.000,103,11082743,12845,0,1744528938,12942.769083569998,133.01207784000144,53353.5343128 2025-04-13,07:22:20.000,103,11082749,13005,0,1744528939,12942.755610949993,133.08961827000167,53353.3945704 2025-04-13,07:22:21.000,103,11082713,12685,0,1744528940,12942.715193089993,133.1178147899991,53353.35963480001 2025-04-13,07:22:22.000,103,11082747,13045,0,1744528941,12942.735402019993,133.1671587000019,53353.26181512001 2025-04-13,07:22:23.000,103,11082716,13125,0,1744528942,12942.755610949993,133.16010957000253,53353.16399544001 2025-04-13,07:22:24.000,103,11082750,12805,0,1744528943,12942.843182979988,133.13191304999782,53353.13604696 2025-04-13,07:22:25.000,103,11082707,12925,0,1744528944,12942.984645489989,133.1671587000019,53353.073162880006 2025-04-13,07:22:26.000,103,11082751,12965,0,1744528945,12943.06548120999,133.22355174000404,53352.98931744 2025-04-13,07:22:27.000,103,11082759,12845,0,1744528946,12943.1934711,133.30814130000363,53352.89848488001 2025-04-13,07:22:28.000,103,11082741,12805,0,1744528947,12943.31472468,133.38568173000385,53352.8705364 2025-04-13,07:22:29.000,103,11082753,12765,0,1744528948,12943.37535147,133.44207476999873,53352.79367808 2025-04-13,07:22:30.000,103,11082673,12805,0,1744528949,12943.422505639996,133.4773204200028,53352.77970384001 2025-04-13,07:22:31.000,103,11082758,12445,0,1744528950,12943.483132429996,133.5407625900043,53352.737781120006 2025-04-13,07:22:32.000,103,11082782,12765,0,1744528951,12943.47639612,133.5760082400011,53352.6259872 2025-04-13,07:22:33.000,103,11082736,13005,0,1744528952,12943.503341359996,133.54781172000366,53352.63996144001 2025-04-13,07:22:34.000,103,11082733,12725,0,1744528953,12943.530286599991,133.53371345999767,53352.57707736 2025-04-13,07:22:35.000,103,11082706,12725,0,1744528954,12943.577440770001,133.49141868000152,53352.49323192001 2025-04-13,07:22:36.000,103,11082718,12925,0,1744528955,12943.658276490001,133.49846781000088,53352.451309200005 2025-04-13,07:22:37.000,103,11082715,13165,0,1744528956,12943.806475309997,133.5125660699996,53352.37445088001 2025-04-13,07:22:38.000,103,11082672,13205,0,1744528957,12943.894047339993,133.53371345999767,53352.332528160005 2025-04-13,07:22:39.000,103,11082681,12685,0,1744528958,12943.968146749998,133.56895911000174,53352.30457968001 2025-04-13,07:22:40.000,103,11082711,13165,0,1744528959,12943.988355679998,133.61830302000453,53352.27663120001 2025-04-13,07:22:41.000,103,11082740,12765,0,1744528960,12943.981619370003,133.66764693000005,53352.2416956 2025-04-13,07:22:42.000,103,11082725,13045,0,1744528961,12943.873838409992,133.6112538899979,53352.164837280005 2025-04-13,07:22:43.000,103,11082707,12725,0,1744528962,12943.819947930002,133.59010649999982,53352.12990168 2025-04-13,07:22:44.000,103,11082733,12965,0,1744528963,12943.759321140002,133.56190998000238,53352.07400472 2025-04-13,07:22:45.000,103,11082751,12725,0,1744528964,12943.739112210002,133.61830302000453,53352.02509488 2025-04-13,07:22:46.000,103,11082774,12885,0,1744528965,12943.786266379997,133.59010649999982,53351.91330096 2025-04-13,07:22:47.000,103,11082737,12765,0,1744528966,12943.846893169997,133.6253521500039,53351.90631384 2025-04-13,07:22:48.000,103,11082717,12605,0,1744528967,12943.934465199993,133.60420475999854,53351.87137824001 2025-04-13,07:22:49.000,103,11082724,12605,0,1744528968,12943.900783650002,133.56895911000174,53351.7875328 2025-04-13,07:22:50.000,103,11082777,12805,0,1744528969,12943.907519959997,133.53371345999767,53351.72464872001 2025-04-13,07:22:51.000,103,11082740,12965,0,1744528970,12943.873838409992,133.51961519999895,53351.64080328 2025-04-13,07:22:52.000,103,11082724,12925,0,1744528971,12943.853629479992,133.5266643299983,53351.57093208 2025-04-13,07:22:53.000,103,11082718,12725,0,1744528972,12943.867102099997,133.5407625900043,53351.542983600004 2025-04-13,07:22:54.000,103,11082758,13125,0,1744528973,12943.840156860002,133.59715562999918,53351.43817680001 2025-04-13,07:22:55.000,103,11082750,12805,0,1744528974,12943.860365790002,133.6112538899979,53351.38926696001 2025-04-13,07:22:56.000,103,11082706,12965,0,1744528975,12943.799739000002,133.6605978000007,53351.33337 2025-04-13,07:22:57.000,103,11082741,12725,0,1744528976,12943.759321140002,133.69584345000476,53351.28446016 2025-04-13,07:22:58.000,103,11082710,12765,0,1744528977,12943.658276490001,133.80158040000242,53351.18664048 2025-04-13,07:22:59.000,103,11082725,12565,0,1744528978,12943.631331249991,133.78043301000434,53351.10279504001 2025-04-13,07:23:00.000,103,11082748,12885,0,1744528979,12943.651540179992,133.83682604999922,53350.98401400001 2025-04-13,07:23:01.000,103,11082734,12805,0,1744528980,12943.712166969992,133.8720717000033,53350.9490784 2025-04-13,07:23:02.000,103,11082737,12805,0,1744528981,12943.779530070002,133.9214156099988,53350.844271600006 2025-04-13,07:23:03.000,103,11082782,12765,0,1744528982,12943.853629479992,133.99895603999903,53350.76741328001 2025-04-13,07:23:04.000,103,11082735,12885,0,1744528983,12943.880574720002,134.05534908000118,53350.73247768 2025-04-13,07:23:05.000,103,11082688,12965,0,1744528984,12943.927728889998,134.0976438600046,53350.68356784 2025-04-13,07:23:06.000,103,11082686,12765,0,1744528985,12943.947937819998,134.0976438600046,53350.57177392 2025-04-13,07:23:07.000,103,11082726,13045,0,1744528986,12943.934465199993,134.09059472999797,53350.50190272001 2025-04-13,07:23:08.000,103,11082715,12685,0,1744528987,12943.961410440003,134.1328895100014,53350.439018640005 2025-04-13,07:23:09.000,103,11082715,12925,0,1744528988,12943.988355679998,134.12584038000205,53350.369147440004 2025-04-13,07:23:10.000,103,11082678,12765,0,1744528989,12944.028773539998,134.10469299000397,53350.27831488 2025-04-13,07:23:11.000,103,11082736,12965,0,1744528990,12944.069191399998,134.04125082000246,53350.24337928001 2025-04-13,07:23:12.000,103,11082733,13005,0,1744528991,12944.089400329998,133.96371039000223,53350.14555960001 2025-04-13,07:23:13.000,103,11082720,13085,0,1744528992,12944.109609259998,133.92846473999816,53350.15953384 2025-04-13,07:23:14.000,103,11082776,12805,0,1744528993,12944.136554499994,133.87912083000265,53350.06870128 2025-04-13,07:23:15.000,103,11082805,12845,0,1744528994,12944.183708669989,133.81567866000114,53349.96389448 2025-04-13,07:23:16.000,103,11082728,12965,0,1744528995,12944.197181289994,133.759285619999,53349.866074800004 2025-04-13,07:23:17.000,103,11082778,12885,0,1744528996,12944.230862839999,133.73108910000155,53349.80319072 2025-04-13,07:23:18.000,103,11082709,12765,0,1744528997,12944.217390219994,133.65354867000133,53349.74030664001 2025-04-13,07:23:19.000,103,11082712,12565,0,1744528998,12944.197181289994,133.58305737000046,53349.60755136 2025-04-13,07:23:20.000,103,11082700,12805,0,1744528999,12944.123081879989,133.49141868000152,53349.54466728001 2025-04-13,07:23:21.000,103,11082730,12765,0,1744529000,12944.055718779993,133.42092738000065,53349.45383472001 2025-04-13,07:23:22.000,103,11082748,12845,0,1744529001,12943.894047339993,133.33633782000106,53349.32806656001 2025-04-13,07:23:23.000,103,11082737,12765,0,1744529002,12943.752584829992,133.2024043499987,53349.2721696 2025-04-13,07:23:24.000,103,11082755,12885,0,1744529003,12943.53702291,133.06142175000423,53349.13941432001 2025-04-13,07:23:25.000,103,11082756,12845,0,1744529004,12943.321460989995,132.91339002000313,53349.027620400004 2025-04-13,07:23:26.000,103,11082727,12845,0,1744529005,12943.25409789,132.7230635099986,53348.93678784 2025-04-13,07:23:27.000,103,11082737,12925,0,1744529006,12943.18673478999,132.56798264999816,53348.75512272001 2025-04-13,07:23:28.000,103,11082701,12925,0,1744529007,12943.14631692999,132.4763439599992,53348.60140608 2025-04-13,07:23:29.000,103,11082701,12885,0,1744529008,12943.17326217,132.4129017899977,53348.48262504 2025-04-13,07:23:30.000,103,11082735,12965,0,1744529009,12943.17326217,132.38470527000027,53348.34986976001 2025-04-13,07:23:31.000,103,11082713,12765,0,1744529010,12943.16652585999,132.3635578800022,53348.27301144 2025-04-13,07:23:32.000,103,11082738,12645,0,1744529011,12943.12610799999,132.32126309999876,53348.12628192 2025-04-13,07:23:33.000,103,11082736,12685,0,1744529012,12943.06548120999,132.30716484000004,53348.03544936001 2025-04-13,07:23:34.000,103,11082678,12765,0,1744529013,12942.957700249994,132.24372266999853,53347.93762968 2025-04-13,07:23:35.000,103,11082735,12925,0,1744529014,12942.897073459993,132.22257528000046,53347.81186152 2025-04-13,07:23:36.000,103,11082754,13125,0,1744529015,12942.849919289998,132.20142789000238,53347.686093360004 2025-04-13,07:23:37.000,103,11082742,12925,0,1744529016,12942.782556190003,132.19437876000302,53347.53237672001 2025-04-13,07:23:38.000,103,11082707,12645,0,1744529017,12942.708456779998,132.20847702000174,53347.40660856 2025-04-13,07:23:39.000,103,11082789,12725,0,1744529018,12942.661302610002,132.17323136999767,53347.2808404 2025-04-13,07:23:40.000,103,11082718,12685,0,1744529019,12942.607412129997,132.13798572000087,53347.09917528 2025-04-13,07:23:41.000,103,11082738,12765,0,1744529020,12942.641093680002,132.08159267999872,53347.02231696 2025-04-13,07:23:42.000,103,11082700,13005,0,1744529021,12942.715193089993,132.12388746000215,53346.92449728 2025-04-13,07:23:43.000,103,11082706,13085,0,1744529022,12942.796028809993,132.12388746000215,53346.78475488 2025-04-13,07:23:44.000,103,11082747,12765,0,1744529023,12942.890337149998,132.13798572000087,53346.700909440005 2025-04-13,07:23:45.000,103,11082702,12765,0,1744529024,12943.011590729999,132.1802805000043,53346.54020568 2025-04-13,07:23:46.000,103,11082720,13045,0,1744529025,12943.16652585999,132.22257528000046,53346.49828296 2025-04-13,07:23:47.000,103,11082738,12805,0,1744529026,12943.25409789,132.2789683200026,53346.37950192 2025-04-13,07:23:48.000,103,11082745,12885,0,1744529027,12943.35514254,132.32126309999876,53346.316617840006 2025-04-13,07:23:49.000,103,11082759,12685,0,1744529028,12943.42924194999,132.3142139699994,53346.2327724 2025-04-13,07:23:50.000,103,11082734,12805,0,1744529029,12943.563968149996,132.38470527000027,53346.093029999996 2025-04-13,07:23:51.000,103,11082725,12805,0,1744529030,12943.665012799996,132.43404918000306,53346.08604288 2025-04-13,07:23:52.000,103,11082690,12765,0,1744529031,12943.853629479992,132.5609335199988,53346.03713304 2025-04-13,07:23:53.000,103,11082691,12645,0,1744529032,12944.008564609998,132.63847394999902,53345.9882232 2025-04-13,07:23:54.000,103,11082678,13045,0,1744529033,12944.123081879989,132.70191612000053,53345.96726184 2025-04-13,07:23:55.000,103,11082716,13125,0,1744529034,12944.251071769999,132.8217513300042,53345.86944216 2025-04-13,07:23:56.000,103,11082727,12685,0,1744529035,12944.43295214,132.85699698000099,53345.84149368 2025-04-13,07:23:57.000,103,11082717,12805,0,1744529036,12944.540733099995,132.84289872000227,53345.79957096 2025-04-13,07:23:58.000,103,11082708,13045,0,1744529037,12944.65525037,132.82880046000355,53345.7786096 2025-04-13,07:23:59.000,103,11082740,12765,0,1744529038,12944.830394429991,132.8076530699982,53345.743674000005 2025-04-13,07:24:00.000,103,11082735,13125,0,1744529039,12944.965120629997,132.76535829000204,53345.63886720001 2025-04-13,07:24:01.000,103,11082679,12845,0,1744529040,12945.126792069997,132.74421090000396,53345.624892960004 2025-04-13,07:24:02.000,103,11082736,12965,0,1744529041,12945.295199819993,132.8358495900029,53345.65284144 2025-04-13,07:24:03.000,103,11082699,12725,0,1744529042,12945.48381649999,132.8710952399997,53345.624892960004 2025-04-13,07:24:04.000,103,11082701,12885,0,1744529043,12945.537706979994,132.89224262999778,53345.624892960004 2025-04-13,07:24:05.000,103,11082669,12725,0,1744529044,12945.537706979994,132.9556847999993,53345.56200888 2025-04-13,07:24:06.000,103,11082657,12925,0,1744529045,12945.50402542999,132.9345374100012,53345.56200888 2025-04-13,07:24:07.000,103,11082713,12965,0,1744529046,12945.450134949999,132.88519349999842,53345.56200888 2025-04-13,07:24:08.000,103,11082741,12845,0,1744529047,12945.436662329994,132.9345374100012,53345.5340604 2025-04-13,07:24:09.000,103,11082746,12805,0,1744529048,12945.436662329994,132.89929176000442,53345.51309904 2025-04-13,07:24:10.000,103,11082694,12485,0,1744529049,12945.402980779989,132.8076530699982,53345.49213768 2025-04-13,07:24:11.000,103,11082766,12805,0,1744529050,12945.349090299998,132.70191612000053,53345.394318 2025-04-13,07:24:12.000,103,11082713,13125,0,1744529051,12945.261518269988,132.6243756900003,53345.40130512001 2025-04-13,07:24:13.000,103,11082762,12965,0,1744529052,12945.153737309993,132.53978613000072,53345.35239528001 2025-04-13,07:24:14.000,103,11082766,13005,0,1744529053,12945.052692659992,132.43404918000306,53345.31745968 2025-04-13,07:24:15.000,103,11082743,12765,0,1744529054,12944.924702769997,132.32831222999812,53345.26156272001 2025-04-13,07:24:16.000,103,11082733,12805,0,1744529055,12944.917966460001,132.2789683200026,53345.21265288001 2025-04-13,07:24:17.000,103,11082714,12765,0,1744529056,12944.924702769997,132.1520839799996,53345.121820320004 2025-04-13,07:24:18.000,103,11082774,13165,0,1744529057,12945.005538489997,132.24372266999853,53345.16374304001 2025-04-13,07:24:19.000,103,11082722,12605,0,1744529058,12945.072901589992,132.17323136999767,53345.11483320001 2025-04-13,07:24:20.000,103,11082725,12765,0,1744529059,12945.194155169993,132.17323136999767,53345.03098776 2025-04-13,07:24:21.000,103,11082689,12605,0,1744529060,12945.241309339988,132.13798572000087,53344.98906504 2025-04-13,07:24:22.000,103,11082710,13005,0,1744529061,12945.274990889993,132.02519964000385,53344.93316808 2025-04-13,07:24:23.000,103,11082691,12765,0,1744529062,12945.288463509998,131.96175747000234,53344.919193839996 2025-04-13,07:24:24.000,103,11082759,12765,0,1744529063,12945.342353989989,131.89126617000147,53344.84932264001 2025-04-13,07:24:25.000,103,11082687,12605,0,1744529064,12945.382771849989,131.8701187800034,53344.7654772 2025-04-13,07:24:26.000,103,11082732,12925,0,1744529065,12945.490552809999,131.8842170400021,53344.66067040001 2025-04-13,07:24:27.000,103,11082739,12925,0,1744529066,12945.578124839994,131.91241355999955,53344.639709040006 2025-04-13,07:24:28.000,103,11082727,12845,0,1744529067,12945.638751629995,132.0322487700032,53344.59079920001 2025-04-13,07:24:29.000,103,11082699,12845,0,1744529068,12945.658960559995,132.08864180999808,53344.53490224 2025-04-13,07:24:30.000,103,11082720,12765,0,1744529069,12945.67243318,132.10274007000407,53344.49297952001 2025-04-13,07:24:31.000,103,11082772,12725,0,1744529070,12945.62527900999,132.10274007000407,53344.43708256 2025-04-13,07:24:32.000,103,11082691,12725,0,1744529071,12945.517498049994,132.09569094000472,53344.40913408 2025-04-13,07:24:33.000,103,11082695,12925,0,1744529072,12945.429926019999,132.06044529000064,53344.34625000001 2025-04-13,07:24:34.000,103,11082710,13045,0,1744529073,12945.402980779989,132.01110137999785,53344.21349472 2025-04-13,07:24:35.000,103,11082723,12845,0,1744529074,12945.429926019999,131.9688066000017,53344.10868792001 2025-04-13,07:24:36.000,103,11082723,13125,0,1744529075,12945.56465221999,131.87716791000275,53344.05279096 2025-04-13,07:24:37.000,103,11082758,13085,0,1744529076,12945.820631999995,131.87716791000275,53343.996894 2025-04-13,07:24:38.000,103,11082711,12805,0,1744529077,12945.989039749991,131.85602052000468,53343.98291976 2025-04-13,07:24:39.000,103,11082764,12765,0,1744529078,12946.238283220002,131.86306965000404,53343.913048559996 2025-04-13,07:24:40.000,103,11082693,12565,0,1744529079,12946.406690969998,131.8066766100019,53343.87112584001 2025-04-13,07:24:41.000,103,11082737,12965,0,1744529080,12946.588571339998,131.79962748000253,53343.8571516 2025-04-13,07:24:42.000,103,11082753,12685,0,1744529081,12946.74350646999,131.74323444000038,53343.82920312 2025-04-13,07:24:43.000,103,11082727,12925,0,1744529082,12946.89170529,131.73618531000102,53343.801254640006 2025-04-13,07:24:44.000,103,11082724,12965,0,1744529083,12947.05337673,131.67979226999887,53343.780293280004 2025-04-13,07:24:45.000,103,11082729,12685,0,1744529084,12947.181366619996,131.67979226999887,53343.72439632001 2025-04-13,07:24:46.000,103,11082737,12685,0,1744529085,12947.316092820001,131.6586448800008,53343.647538 2025-04-13,07:24:47.000,103,11082780,12845,0,1744529086,12947.484500569997,131.66569401000015,53343.69644784 2025-04-13,07:24:48.000,103,11082701,12845,0,1744529087,12947.639435700003,131.6586448800008,53343.66849936 2025-04-13,07:24:49.000,103,11082723,13205,0,1744529088,12947.767425589998,131.71503792000294,53343.66151224 2025-04-13,07:24:50.000,103,11082765,12845,0,1744529089,12947.841524999989,131.7573326999991,53343.633563760006 2025-04-13,07:24:51.000,103,11082711,12965,0,1744529090,12947.949305959999,131.72913618000166,53343.59164104 2025-04-13,07:24:52.000,103,11082717,12805,0,1744529091,12948.04361429999,131.7855292200038,53343.60561528001 2025-04-13,07:24:53.000,103,11082711,13165,0,1744529092,12948.13118633,131.75028356999974,53343.58465392001 2025-04-13,07:24:54.000,103,11082729,13125,0,1744529093,12948.23223098,131.7573326999991,53343.61958952 2025-04-13,07:24:55.000,103,11082712,12645,0,1744529094,12948.346748249991,131.73618531000102,53343.563692560005 2025-04-13,07:24:56.000,103,11082695,12805,0,1744529095,12948.488210759991,131.69389053000486,53343.59164104 2025-04-13,07:24:57.000,103,11082756,12765,0,1744529096,12948.589255409992,131.71503792000294,53343.577666799996 2025-04-13,07:24:58.000,103,11082706,12885,0,1744529097,12948.643145889997,131.72913618000166,53343.5427312 2025-04-13,07:24:59.000,103,11082710,13085,0,1744529098,12948.717245300002,131.71503792000294,53343.53574408001 2025-04-13,07:25:00.000,103,11082730,13205,0,1744529099,12948.710508989992,131.70093966000422,53343.50080848 2025-04-13,07:25:01.000,103,11082700,12485,0,1744529100,12948.744190539997,131.70093966000422,53343.465872880006 2025-04-13,07:25:02.000,103,11082762,12925,0,1744529101,12948.757663160002,131.70798879000358,53343.43093728 2025-04-13,07:25:03.000,103,11082732,12605,0,1744529102,12948.784608399998,131.63749749000272,53343.4029888 2025-04-13,07:25:04.000,103,11082739,13085,0,1744529103,12948.831762569993,131.623399230004,53343.38901456001 2025-04-13,07:25:05.000,103,11082738,12805,0,1744529104,12948.885653049998,131.55290793000313,53343.347091840005 2025-04-13,07:25:06.000,103,11082692,12765,0,1744529105,12948.872180429993,131.45422011000483,53343.31914336001 2025-04-13,07:25:07.000,103,11082725,12965,0,1744529106,12948.831762569993,131.3484831599999,53343.29119488001 2025-04-13,07:25:08.000,103,11082697,12845,0,1744529107,12948.798081020002,131.24274621000222,53343.28420776 2025-04-13,07:25:09.000,103,11082700,12965,0,1744529108,12948.744190539997,131.15110752000328,53343.20036232001 2025-04-13,07:25:10.000,103,11082748,12845,0,1744529109,12948.737454230002,131.0665179600037,53343.18638808 2025-04-13,07:25:11.000,103,11082764,12605,0,1744529110,12948.757663160002,130.97487927000475,53343.10254264001 2025-04-13,07:25:12.000,103,11082723,12965,0,1744529111,12948.771135779993,130.9184862300026,53343.03965856 2025-04-13,07:25:13.000,103,11082727,12805,0,1744529112,12948.825026259998,130.91143710000324,53343.0186972 2025-04-13,07:25:14.000,103,11082702,13085,0,1744529113,12948.946279839998,130.86209319000045,53343.02568432 2025-04-13,07:25:15.000,103,11082722,12885,0,1744529114,12949.047324489999,130.8550440600011,53342.92786464 2025-04-13,07:25:16.000,103,11082758,12725,0,1744529115,12949.155105449994,130.88324057999853,53342.88594192001 2025-04-13,07:25:17.000,103,11082789,12725,0,1744529116,12949.18205068999,130.8902897099979,53342.88594192001 2025-04-13,07:25:18.000,103,11082705,12925,0,1744529117,12949.155105449994,130.91143710000324,53342.83004496 2025-04-13,07:25:19.000,103,11082756,12965,0,1744529118,12949.033851869994,130.8902897099979,53342.80209648 2025-04-13,07:25:20.000,103,11082757,12565,0,1744529119,12948.919334599988,130.81274927999766,53342.76716088001 2025-04-13,07:25:21.000,103,11082770,12965,0,1744529120,12948.872180429993,130.76340537000215,53342.66934120001 2025-04-13,07:25:22.000,103,11082703,12565,0,1744529121,12948.798081020002,130.74225798000407,53342.64837984001 2025-04-13,07:25:23.000,103,11082721,12965,0,1744529122,12948.791344709993,130.67881581000256,53342.61344424 2025-04-13,07:25:24.000,103,11082759,12845,0,1744529123,12948.784608399998,130.66471755000384,53342.5645344 2025-04-13,07:25:25.000,103,11082760,12805,0,1744529124,12948.777872090002,130.60127538000233,53342.46671472 2025-04-13,07:25:26.000,103,11082793,12765,0,1744529125,12948.771135779993,130.55193146999954,53342.424792 2025-04-13,07:25:27.000,103,11082730,13005,0,1744529126,12948.757663160002,130.48144016999868,53342.30601096 2025-04-13,07:25:28.000,103,11082741,12965,0,1744529127,12948.744190539997,130.41799800000445,53342.271075360004 2025-04-13,07:25:29.000,103,11082783,13005,0,1744529128,12948.737454230002,130.38275235000037,53342.16626856001 2025-04-13,07:25:30.000,103,11082777,12885,0,1744529129,12948.757663160002,130.41799800000445,53342.1103716 2025-04-13,07:25:31.000,103,11082715,12965,0,1744529130,12948.798081020002,130.47439103999932,53342.06844888001 2025-04-13,07:25:32.000,103,11082800,12845,0,1744529131,12948.845235189998,130.48144016999868,53341.9706292 2025-04-13,07:25:33.000,103,11082724,12925,0,1744529132,12948.885653049998,130.48144016999868,53341.935693600004 2025-04-13,07:25:34.000,103,11082725,13045,0,1744529133,12948.905861979998,130.47439103999932,53341.83088680001 2025-04-13,07:25:35.000,103,11082726,12925,0,1744529134,12948.926070909998,130.47439103999932,53341.768002720004 2025-04-13,07:25:36.000,103,11082723,12605,0,1744529135,12948.885653049998,130.50258756000403,53341.74005424001 2025-04-13,07:25:37.000,103,11082744,12485,0,1744529136,12948.845235189998,130.48848929999804,53341.57935048 2025-04-13,07:25:38.000,103,11082752,12885,0,1744529137,12948.791344709993,130.53783321000083,53341.52345352001 2025-04-13,07:25:39.000,103,11082741,12725,0,1744529138,12948.784608399998,130.58012799000426,53341.47454368001 2025-04-13,07:25:40.000,103,11082740,13085,0,1744529139,12948.872180429993,130.61537364000105,53341.41864672 2025-04-13,07:25:41.000,103,11082711,13125,0,1744529140,12948.926070909998,130.67881581000256,53341.334801280005 2025-04-13,07:25:42.000,103,11082724,12925,0,1744529141,12949.006906629998,130.67881581000256,53341.25095584 2025-04-13,07:25:43.000,103,11082729,12605,0,1744529142,12949.128160209999,130.65766842000448,53341.18108464 2025-04-13,07:25:44.000,103,11082755,12885,0,1744529143,12949.24267747999,130.65061928999785,53341.10422632 2025-04-13,07:25:45.000,103,11082753,12845,0,1744529144,12949.377403679995,130.69996320000064,53341.048329360005 2025-04-13,07:25:46.000,103,11082731,12485,0,1744529145,12949.47171202,130.69996320000064,53341.04134224001 2025-04-13,07:25:47.000,103,11082718,12765,0,1744529146,12949.566020359991,130.7704545000015,53340.94352256001 2025-04-13,07:25:48.000,103,11082708,12965,0,1744529147,12949.5929656,130.8550440600011,53340.89461272001 2025-04-13,07:25:49.000,103,11082722,12965,0,1744529148,12949.606438219991,130.8550440600011,53340.86666424 2025-04-13,07:25:50.000,103,11082763,12885,0,1744529149,12949.707482869992,130.88324057999853,53340.8177544 2025-04-13,07:25:51.000,103,11082701,12765,0,1744529150,12949.761373349997,130.93963362000068,53340.761857440004 2025-04-13,07:25:52.000,103,11082726,12885,0,1744529151,12949.875890620002,130.9678301399981,53340.75487032001 2025-04-13,07:25:53.000,103,11082723,12725,0,1744529152,12949.983671579997,130.93963362000068,53340.65705064001 2025-04-13,07:25:54.000,103,11082717,13085,0,1744529153,12950.152079329993,131.03832143999898,53340.6430764 2025-04-13,07:25:55.000,103,11082748,13205,0,1744529154,12950.199233499989,131.0806162200024,53340.5732052 2025-04-13,07:25:56.000,103,11082747,12885,0,1744529155,12950.185760879998,131.1158618699992,53340.53128248 2025-04-13,07:25:57.000,103,11082737,12645,0,1744529156,12950.125134089998,131.10881273999985,53340.496346880005 2025-04-13,07:25:58.000,103,11082722,12885,0,1744529157,12950.071243609993,131.0806162200024,53340.46839840001 2025-04-13,07:25:59.000,103,11082740,12925,0,1744529158,12950.098188849988,131.04537056999834,53340.40551432 2025-04-13,07:26:00.000,103,11082745,12925,0,1744529159,12950.104925159998,130.9678301399981,53340.38455296 2025-04-13,07:26:01.000,103,11082749,12525,0,1744529160,12950.246387669999,130.86209319000045,53340.35660448 2025-04-13,07:26:02.000,103,11082713,12605,0,1744529161,12950.4686859,130.79865101999894,53340.28673328 2025-04-13,07:26:03.000,103,11082719,12725,0,1744529162,12950.697720439995,130.79865101999894,53340.279746160006 2025-04-13,07:26:04.000,103,11082756,12965,0,1744529163,12950.920018669996,130.7563562400028,53340.25179768001 2025-04-13,07:26:05.000,103,11082752,13045,0,1744529164,12951.054744870002,130.70701233,53340.209874960005 2025-04-13,07:26:06.000,103,11082748,12645,0,1744529165,12951.155789520002,130.70701233,53340.21686208 2025-04-13,07:26:07.000,103,11082743,12605,0,1744529166,12951.317460959988,130.67881581000256,53340.12602952 2025-04-13,07:26:08.000,103,11082806,12925,0,1744529167,12951.445450849998,130.65766842000448,53340.15397800001 2025-04-13,07:26:09.000,103,11082748,13045,0,1744529168,12951.58017704999,130.63652102999913,53340.10506816001 2025-04-13,07:26:10.000,103,11082749,12765,0,1744529169,12951.775530039995,130.6435701599985,53340.13301664001 2025-04-13,07:26:11.000,103,11082735,12925,0,1744529170,12951.896783619995,130.59422625000298,53340.12602952 2025-04-13,07:26:12.000,103,11082750,12805,0,1744529171,12952.179708639997,130.59422625000298,53340.112055280006 2025-04-13,07:26:13.000,103,11082777,12805,0,1744529172,12952.408743179993,130.6224227700004,53340.12602952 2025-04-13,07:26:14.000,103,11082745,12845,0,1744529173,12952.651250339994,130.68586494000192,53340.112055280006 2025-04-13,07:26:15.000,103,11082798,12805,0,1744529174,12952.83986701999,130.8197984100043,53340.13301664001 2025-04-13,07:26:16.000,103,11082760,12685,0,1744529175,12952.954384289995,130.93963362000068,53340.13301664001 2025-04-13,07:26:17.000,103,11082754,12805,0,1744529176,12953.0284837,131.05946883000433,53340.1889136 2025-04-13,07:26:18.000,103,11082747,12805,0,1744529177,12953.0284837,131.07356709000305,53340.230836320006 2025-04-13,07:26:19.000,103,11082725,12885,0,1744529178,12953.08911049,131.0665179600037,53340.209874960005 2025-04-13,07:26:20.000,103,11082716,13045,0,1744529179,12953.12952835,131.0171740500009,53340.20288784001 2025-04-13,07:26:21.000,103,11082725,12965,0,1744529180,12953.25078193,130.9537318799994,53340.21686208 2025-04-13,07:26:22.000,103,11082726,12965,0,1744529181,12953.304672409991,130.90438797000388,53340.19590072 2025-04-13,07:26:23.000,103,11082788,13045,0,1744529182,12953.452871230002,130.8902897099979,53340.258784800004 2025-04-13,07:26:24.000,103,11082717,12885,0,1744529183,12953.607806359993,130.8691423199998,53340.25179768001 2025-04-13,07:26:25.000,103,11082722,12885,0,1744529184,12953.735796249988,130.81274927999766,53340.34263024 2025-04-13,07:26:26.000,103,11082731,13045,0,1744529185,12953.836840899989,130.78455276000022,53340.279746160006 2025-04-13,07:26:27.000,103,11082719,12765,0,1744529186,12953.910940309994,130.8197984100043,53340.3635916 2025-04-13,07:26:28.000,103,11082773,12885,0,1744529187,12953.924412929999,130.81274927999766,53340.33564312 2025-04-13,07:26:29.000,103,11082737,12885,0,1744529188,12953.890731379994,130.74225798000407,53340.39154008001 2025-04-13,07:26:30.000,103,11082713,12965,0,1744529189,12953.796423039988,130.68586494000192,53340.34263024 2025-04-13,07:26:31.000,103,11082740,12725,0,1744529190,12953.695378390003,130.5730788600049,53340.37057872001 2025-04-13,07:26:32.000,103,11082784,12805,0,1744529191,12953.668433149993,130.48144016999868,53340.34961736001 2025-04-13,07:26:33.000,103,11082783,12725,0,1744529192,12953.668433149993,130.41799800000445,53340.34263024 2025-04-13,07:26:34.000,103,11082790,12965,0,1744529193,12953.715587319988,130.40389973999845,53340.2937204 2025-04-13,07:26:35.000,103,11082718,12525,0,1744529194,12953.782950419998,130.38980147999973,53340.30769464 2025-04-13,07:26:36.000,103,11082791,12765,0,1744529195,12953.823368279998,130.4250471300038,53340.28673328 2025-04-13,07:26:37.000,103,11082785,12965,0,1744529196,12953.836840899989,130.4109488699978,53340.28673328 2025-04-13,07:26:38.000,103,11082747,12965,0,1744529197,12953.809895659993,130.37570322000101,53340.23782344 2025-04-13,07:26:39.000,103,11082752,12765,0,1744529198,12953.823368279998,130.34750670000358,53340.24481056 2025-04-13,07:26:40.000,103,11082722,12965,0,1744529199,12953.702114699998,130.28406453000207,53340.15397800001 2025-04-13,07:26:41.000,103,11082739,12845,0,1744529200,12953.648224219993,130.262917140004,53340.063145440006 2025-04-13,07:26:42.000,103,11082749,12885,0,1744529201,12953.594333740002,130.1783275800044,53340.12602952 2025-04-13,07:26:43.000,103,11082750,12605,0,1744529202,12953.500025399997,130.09373802000482,53340.03519696001 2025-04-13,07:26:44.000,103,11082710,12925,0,1744529203,12953.452871230002,130.0514432400014,53340.02122272 2025-04-13,07:26:45.000,103,11082778,12645,0,1744529204,12953.324881339991,129.99505019999924,53339.993274240005 2025-04-13,07:26:46.000,103,11082738,12765,0,1744529205,12953.25078193,129.93160802999773,53339.93737728001 2025-04-13,07:26:47.000,103,11082761,12765,0,1744529206,12953.12279203999,129.8188219500007,53339.84654472001 2025-04-13,07:26:48.000,103,11082761,13285,0,1744529207,12953.04195631999,129.74128152000048,53339.804622 2025-04-13,07:26:49.000,103,11082792,12885,0,1744529208,12952.94764798,129.67079021999962,53339.72077656001 2025-04-13,07:26:50.000,103,11082741,12765,0,1744529209,12952.792712849994,129.62849544000346,53339.6648796 2025-04-13,07:26:51.000,103,11082750,12565,0,1744529210,12952.671459269994,129.51570935999916,53339.62994400001 2025-04-13,07:26:52.000,103,11082728,12685,0,1744529211,12952.556941999988,129.38882502000342,53339.56705992 2025-04-13,07:26:53.000,103,11082719,12885,0,1744529212,12952.402006869997,129.29718633000448,53339.43430464001 2025-04-13,07:26:54.000,103,11082682,13005,0,1744529213,12952.314434840002,129.2266950300036,53339.371420560004 2025-04-13,07:26:55.000,103,11082733,12925,0,1744529214,12952.267280669992,129.15620373000274,53339.26661376001 2025-04-13,07:26:56.000,103,11082791,12565,0,1744529215,12952.206653879992,129.07161417000316,53339.19674256001 2025-04-13,07:26:57.000,103,11082776,13205,0,1744529216,12952.098872919996,129.00817200000165,53339.057000160006 2025-04-13,07:26:58.000,103,11082736,12965,0,1744529217,12952.03150982,129.0011228700023,53338.9661676 2025-04-13,07:26:59.000,103,11082713,12845,0,1744529218,12952.018037199996,128.9165333100027,53338.83341232 2025-04-13,07:27:00.000,103,11082741,12845,0,1744529219,12951.94393778999,128.9165333100027,53338.756554 2025-04-13,07:27:01.000,103,11082705,12685,0,1744529220,12951.977619339996,128.88128765999863,53338.67969568 2025-04-13,07:27:02.000,103,11082721,12605,0,1744529221,12952.03150982,128.88128765999863,53338.59585024001 2025-04-13,07:27:03.000,103,11082730,12645,0,1744529222,12952.065191369991,128.84604201000184,53338.54694040001 2025-04-13,07:27:04.000,103,11082726,12725,0,1744529223,12952.112345540001,128.81079635999777,53338.435146480006 2025-04-13,07:27:05.000,103,11082749,12885,0,1744529224,12952.119081849996,128.72620679999818,53338.386236640006 2025-04-13,07:27:06.000,103,11082743,12965,0,1744529225,12952.139290779996,128.6416172399986,53338.26046848001 2025-04-13,07:27:07.000,103,11082762,12765,0,1744529226,12952.132554470001,128.6063715900018,53338.23252 2025-04-13,07:27:08.000,103,11082763,12925,0,1744529227,12952.105609229991,128.59932246000244,53338.078803360004 2025-04-13,07:27:09.000,103,11082755,12765,0,1744529228,12952.098872919996,128.53588029000093,53338.06482912 2025-04-13,07:27:10.000,103,11082735,12805,0,1744529229,12952.065191369991,128.47948724999878,53337.9879708 2025-04-13,07:27:11.000,103,11082762,12965,0,1744529230,12951.977619339996,128.444241600002,53337.932073840006 2025-04-13,07:27:12.000,103,11082765,12805,0,1744529231,12951.876574689995,128.40194681999856,53337.85521552001 2025-04-13,07:27:13.000,103,11082742,13045,0,1744529232,12951.7485848,128.23981682999874,53337.72246024 2025-04-13,07:27:14.000,103,11082756,12805,0,1744529233,12951.613858599994,128.16227639999852,53337.6735504 2025-04-13,07:27:15.000,103,11082737,12965,0,1744529234,12951.492605019994,128.05653945000086,53337.58271784 2025-04-13,07:27:16.000,103,11082735,12925,0,1744529235,12951.351142509993,127.95080250000319,53337.47092392001 2025-04-13,07:27:17.000,103,11082707,12845,0,1744529236,12951.223152619998,127.87326207000297,53337.3940656 2025-04-13,07:27:18.000,103,11082741,12765,0,1744529237,12951.128844279992,127.8027707700021,53337.31720728 2025-04-13,07:27:19.000,103,11082741,12845,0,1744529238,12950.933491290001,127.64064078000229,53337.24733608 2025-04-13,07:27:20.000,103,11082785,12965,0,1744529239,12950.805501399991,127.42211775000033,53337.15650352 2025-04-13,07:27:21.000,103,11082741,12965,0,1744529240,12950.70445674999,127.16834907000157,53336.98881264 2025-04-13,07:27:22.000,103,11082763,12925,0,1744529241,12950.738138299996,127.00621908000176,53336.91195432 2025-04-13,07:27:23.000,103,11082732,12845,0,1744529242,12950.845919259991,126.99212082000304,53336.835096 2025-04-13,07:27:24.000,103,11082751,13165,0,1744529243,12951.021063319997,127.02031734000047,53336.70234072001 2025-04-13,07:27:25.000,103,11082774,12765,0,1744529244,12951.061481179997,127.13310342000477,53336.60452104 2025-04-13,07:27:26.000,103,11082755,13205,0,1744529245,12951.108635349992,127.18244733000029,53336.53464984001 2025-04-13,07:27:27.000,103,11082739,12805,0,1744529246,12951.048008559992,127.23179124000308,53336.43683016 2025-04-13,07:27:28.000,103,11082749,12765,0,1744529247,12950.960436529997,127.18244733000029,53336.35997184 2025-04-13,07:27:29.000,103,11082770,12525,0,1744529248,12950.879600809996,127.14720168000349,53336.234203680004 2025-04-13,07:27:30.000,103,11082703,12765,0,1744529249,12950.825710329991,127.11900515999878,53336.1713196 2025-04-13,07:27:31.000,103,11082774,12925,0,1744529250,12950.778556159996,127.0978577700007,53336.07349992 2025-04-13,07:27:32.000,103,11082782,12805,0,1744529251,12950.778556159996,127.10490690000006,53335.98266736 2025-04-13,07:27:33.000,103,11082742,13045,0,1744529252,12950.758347229996,127.11900515999878,53335.88484768 2025-04-13,07:27:34.000,103,11082684,12765,0,1744529253,12950.778556159996,127.12605428999814,53335.78004088 2025-04-13,07:27:35.000,103,11082724,12725,0,1744529254,12950.839182949996,127.16834907000157,53335.703182560006 2025-04-13,07:27:36.000,103,11082716,12645,0,1744529255,12950.81223771,127.26703688999987,53335.59138864 2025-04-13,07:27:37.000,103,11082752,12765,0,1744529256,12950.70445674999,127.35162644999946,53335.563440160004 2025-04-13,07:27:38.000,103,11082734,12885,0,1744529257,12950.52931269,127.37982297000417,53335.49356896 2025-04-13,07:27:39.000,103,11082718,13005,0,1744529258,12950.327223389999,127.37277384000481,53335.40972352001 2025-04-13,07:27:40.000,103,11082729,12765,0,1744529259,12950.192497189993,127.40097036000225,53335.31190384 2025-04-13,07:27:41.000,103,11082747,13005,0,1744529260,12950.104925159998,127.32342993000202,53335.23504552 2025-04-13,07:27:42.000,103,11082736,12765,0,1744529261,12950.111661469993,127.25998776000051,53335.10927736 2025-04-13,07:27:43.000,103,11082771,13085,0,1744529262,12950.165551949998,127.18244733000029,53335.06036752 2025-04-13,07:27:44.000,103,11082736,13125,0,1744529263,12950.246387669999,127.20359471999836,53334.913638000005 2025-04-13,07:27:45.000,103,11082758,12885,0,1744529264,12950.259860289989,127.21769298000436,53334.913638000005 2025-04-13,07:27:46.000,103,11082722,12725,0,1744529265,12950.259860289989,127.3093316700033,53334.81581832001 2025-04-13,07:27:47.000,103,11082731,12965,0,1744529266,12950.138606709988,127.39392123000289,53334.69005016001 2025-04-13,07:27:48.000,103,11082691,12765,0,1744529267,12950.064507299998,127.37277384000481,53334.61319184 2025-04-13,07:27:49.000,103,11082705,12885,0,1744529268,12949.943253719997,127.30228254000394,53334.53633352 2025-04-13,07:27:50.000,103,11082738,13005,0,1744529269,12949.949990029992,127.21064384999772,53334.50139792001 2025-04-13,07:27:51.000,103,11082705,12685,0,1744529270,12950.017353130002,127.12605428999814,53334.45248808001 2025-04-13,07:27:52.000,103,11082708,12805,0,1744529271,12950.131870399993,127.06966125000326,53334.340694160004 2025-04-13,07:27:53.000,103,11082789,13125,0,1744529272,12950.313750769994,127.05556299000455,53334.291784320005 2025-04-13,07:27:54.000,103,11082707,12765,0,1744529273,12950.50910376,127.07671038000262,53334.22890024 2025-04-13,07:27:55.000,103,11082728,12605,0,1744529274,12950.657302579995,127.11900515999878,53334.15204192 2025-04-13,07:27:56.000,103,11082769,12965,0,1744529275,12950.71119306,127.11900515999878,53334.14505480001 2025-04-13,07:27:57.000,103,11082701,12885,0,1744529276,12950.79202878,127.03441559999919,53334.15902904 2025-04-13,07:27:58.000,103,11082720,12885,0,1744529277,12950.818974019996,126.97802256000432,53334.06819648001 2025-04-13,07:27:59.000,103,11082747,13245,0,1744529278,12950.83244664,126.92867865000153,53334.08915784 2025-04-13,07:28:00.000,103,11082729,12725,0,1744529279,12950.818974019996,126.9004821300041,53333.98435104 2025-04-13,07:28:01.000,103,11082730,12885,0,1744529280,12950.83244664,126.92162952000217,53333.970376799996 2025-04-13,07:28:02.000,103,11082745,13005,0,1744529281,12950.852655570001,126.92162952000217,53333.92146696 2025-04-13,07:28:03.000,103,11082721,12725,0,1744529282,12950.859391879996,126.96392429999833,53333.92146696 2025-04-13,07:28:04.000,103,11082718,12885,0,1744529283,12950.893073430001,126.92162952000217,53333.858582880006 2025-04-13,07:28:05.000,103,11082694,13085,0,1744529284,12950.886337119991,126.87933473999874,53333.80967304001 2025-04-13,07:28:06.000,103,11082692,12845,0,1744529285,12950.852655570001,126.80179430999851,53333.75377608 2025-04-13,07:28:07.000,103,11082733,12885,0,1744529286,12950.845919259991,126.70310649000021,53333.71185336001 2025-04-13,07:28:08.000,103,11082696,12725,0,1744529287,12950.76508353999,126.58327128000383,53333.7258276 2025-04-13,07:28:09.000,103,11082728,13045,0,1744529288,12950.76508353999,126.42819042000338,53333.64896928 2025-04-13,07:28:10.000,103,11082705,13005,0,1744529289,12950.778556159996,126.31540433999908,53333.57909808 2025-04-13,07:28:11.000,103,11082724,12885,0,1744529290,12950.866128189991,126.22376565000013,53333.51621400001 2025-04-13,07:28:12.000,103,11082692,12765,0,1744529291,12950.899809739996,126.16737260999798,53333.46031704 2025-04-13,07:28:13.000,103,11082725,12725,0,1744529292,12950.899809739996,126.04048827000224,53333.42538144001 2025-04-13,07:28:14.000,103,11082726,12725,0,1744529293,12950.79202878,125.89245654000115,53333.38345872 2025-04-13,07:28:15.000,103,11082720,12765,0,1744529294,12950.68424781999,125.80786698000156,53333.27865192001 2025-04-13,07:28:16.000,103,11082704,12845,0,1744529295,12950.616884719995,125.70917916000326,53333.236729200005 2025-04-13,07:28:17.000,103,11082707,12965,0,1744529296,12950.596675789995,125.66688437999983,53333.21576784 2025-04-13,07:28:18.000,103,11082702,12965,0,1744529297,12950.63035734,125.63868786000239,53333.13890952001 2025-04-13,07:28:19.000,103,11082720,12765,0,1744529298,12950.73140199,125.59639307999896,53333.069038320005 2025-04-13,07:28:20.000,103,11082734,12805,0,1744529299,12950.906546049991,125.56114743000217,53333.00615424 2025-04-13,07:28:21.000,103,11082757,12925,0,1744529300,12951.081690109997,125.50475439000002,53332.950257280005 2025-04-13,07:28:22.000,103,11082715,12805,0,1744529301,12951.155789520002,125.50475439000002,53332.92929592 2025-04-13,07:28:23.000,103,11082730,12805,0,1744529302,12951.182734759997,125.47655787000258,53332.88038608 2025-04-13,07:28:24.000,103,11082744,12765,0,1744529303,12951.048008559992,125.34967352999956,53332.817502 2025-04-13,07:28:25.000,103,11082703,12885,0,1744529304,12950.886337119991,125.17344528000103,53332.75461792001 2025-04-13,07:28:26.000,103,11082692,12925,0,1744529305,12950.717929369996,125.00426616000186,53332.7476308 2025-04-13,07:28:27.000,103,11082691,12885,0,1744529306,12950.50236744999,124.91262747000292,53332.62186264 2025-04-13,07:28:28.000,103,11082750,12845,0,1744529307,12950.354168629994,124.83508704000269,53332.628849759996 2025-04-13,07:28:29.000,103,11082686,12605,0,1744529308,12950.212706119994,124.79279225999926,53332.565965680005 2025-04-13,07:28:30.000,103,11082698,12805,0,1744529309,12950.172288259993,124.77869400000054,53332.496094480004 2025-04-13,07:28:31.000,103,11082685,12805,0,1744529310,12950.138606709988,124.84213617000205,53332.37731344 2025-04-13,07:28:32.000,103,11082713,12805,0,1744529311,12950.037562060003,124.91967660000228,53332.29346800001 2025-04-13,07:28:33.000,103,11082712,13125,0,1744529312,12949.842209069997,124.90557834000356,53332.21660968 2025-04-13,07:28:34.000,103,11082713,12605,0,1744529313,12949.727691799992,124.80689051999798,53332.16769984 2025-04-13,07:28:35.000,103,11082752,12885,0,1744529314,12949.680537629996,124.74344835000375,53332.04193168 2025-04-13,07:28:36.000,103,11082734,12965,0,1744529315,12949.727691799992,124.70115357000032,53331.993021840004 2025-04-13,07:28:37.000,103,11082717,12605,0,1744529316,12949.781582279997,124.71525182999903,53331.8742408 2025-04-13,07:28:38.000,103,11082746,12965,0,1744529317,12949.862417999997,124.77869400000054,53331.81834384001 2025-04-13,07:28:39.000,103,11082730,12645,0,1744529318,12949.923044789997,124.7857431299999,53331.79738248001 2025-04-13,07:28:40.000,103,11082716,13285,0,1744529319,12949.983671579997,124.67295705000288,53331.69956280001 2025-04-13,07:28:41.000,103,11082708,12965,0,1744529320,12949.963462649997,124.63066226999945,53331.608730240005 2025-04-13,07:28:42.000,103,11082700,13005,0,1744529321,12949.848945379992,124.60951488000137,53331.54584616 2025-04-13,07:28:43.000,103,11082733,12885,0,1744529322,12949.680537629996,124.57426923000457,53331.559820400005 2025-04-13,07:28:44.000,103,11082732,12885,0,1744529323,12949.47171202,124.52492532000178,53331.47597496 2025-04-13,07:28:45.000,103,11082736,12765,0,1744529324,12949.316776889995,124.51082706000307,53331.39911664 2025-04-13,07:28:46.000,103,11082745,12645,0,1744529325,12949.175314379994,124.51787619000243,53331.31527120001 2025-04-13,07:28:47.000,103,11082703,13125,0,1744529326,12949.12142389999,124.44738489000156,53331.23841288 2025-04-13,07:28:48.000,103,11082735,12845,0,1744529327,12949.168578069999,124.31345141999918,53331.16854168001 2025-04-13,07:28:49.000,103,11082734,12885,0,1744529328,12949.22246854999,124.20066534000216,53331.08469624 2025-04-13,07:28:50.000,103,11082717,12965,0,1744529329,12949.41108523,124.07378099999914,53331.04277352 2025-04-13,07:28:51.000,103,11082696,12765,0,1744529330,12949.5929656,123.96804405000148,53330.986876560004 2025-04-13,07:28:52.000,103,11082731,12805,0,1744529331,12949.707482869992,123.89050362000125,53330.95892808001 2025-04-13,07:28:53.000,103,11082733,12605,0,1744529332,12949.741164419996,123.75657014999888,53330.91001824001 2025-04-13,07:28:54.000,103,11082743,12565,0,1744529333,12949.714219180001,123.60853841999779,53330.8261728 2025-04-13,07:28:55.000,103,11082687,12765,0,1744529334,12949.640119769996,123.48165408000204,53330.76328872001 2025-04-13,07:28:56.000,103,11082735,12605,0,1744529335,12949.626647149991,123.35476973999903,53330.71437888001 2025-04-13,07:28:57.000,103,11082774,12645,0,1744529336,12949.660328699996,123.29837670000416,53330.70739176 2025-04-13,07:28:58.000,103,11082736,12925,0,1744529337,12949.707482869992,123.30542583000351,53330.58861072 2025-04-13,07:28:59.000,103,11082768,12645,0,1744529338,12949.687273939991,123.31952409000223,53330.5816236 2025-04-13,07:29:00.000,103,11082699,13005,0,1744529339,12949.586229289991,123.3900153900031,53330.504765280006 2025-04-13,07:29:01.000,103,11082728,12805,0,1744529340,12949.438030469995,123.35476973999903,53330.483803920004 2025-04-13,07:29:02.000,103,11082725,12965,0,1744529341,12949.28309533999,123.34067148000031,53330.39995848 2025-04-13,07:29:03.000,103,11082774,12605,0,1744529342,12949.128160209999,123.30542583000351,53330.29515168 2025-04-13,07:29:04.000,103,11082718,13245,0,1744529343,12948.905861979998,123.20673800999793,53330.17637064 2025-04-13,07:29:05.000,103,11082719,12965,0,1744529344,12948.683563749997,123.03755888999876,53330.01566688 2025-04-13,07:29:06.000,103,11082717,12885,0,1744529345,12948.434320280001,122.82608499000344,53329.931821440005 2025-04-13,07:29:07.000,103,11082793,12885,0,1744529346,12948.14465894999,122.6216602200002,53329.85496312001 2025-04-13,07:29:08.000,103,11082774,12725,0,1744529347,12947.854997619994,122.39608805999887,53329.715220720005 2025-04-13,07:29:09.000,103,11082744,12845,0,1744529348,12947.572072599993,122.14231938000012,53329.58246544 2025-04-13,07:29:10.000,103,11082746,12765,0,1744529349,12947.457555330002,121.9801893900003,53329.498620000006 2025-04-13,07:29:11.000,103,11082671,12725,0,1744529350,12947.396928540002,121.81101027000113,53329.34490336 2025-04-13,07:29:12.000,103,11082784,12845,0,1744529351,12947.504709499997,121.71232245000283,53329.261057920005 2025-04-13,07:29:13.000,103,11082747,12965,0,1744529352,12947.686589869998,121.70527332000347,53329.142276880004 2025-04-13,07:29:14.000,103,11082727,13045,0,1744529353,12947.807843449998,121.73346984000091,53329.093367040005 2025-04-13,07:29:15.000,103,11082727,12565,0,1744529354,12947.96951489,121.74756809999963,53329.0095216 2025-04-13,07:29:16.000,103,11082721,13045,0,1744529355,12948.08403215999,121.74051897000027,53328.96061176 2025-04-13,07:29:17.000,103,11082787,12765,0,1744529356,12948.16486787999,121.72642071000155,53328.89772768001 2025-04-13,07:29:18.000,103,11082762,12765,0,1744529357,12948.27264884,121.73346984000091,53328.84183072 2025-04-13,07:29:19.000,103,11082742,13085,0,1744529358,12948.35348456,121.75461722999898,53328.757985280005 2025-04-13,07:29:20.000,103,11082710,12965,0,1744529359,12948.37369349,121.73346984000091,53328.72304968 2025-04-13,07:29:21.000,103,11082767,12725,0,1744529360,12948.29285777,121.80396114000177,53328.6951012 2025-04-13,07:29:22.000,103,11082718,12965,0,1744529361,12948.17160419,121.81101027000113,53328.65317848001 2025-04-13,07:29:23.000,103,11082737,13045,0,1744529362,12947.90215178999,121.72642071000155,53328.59728152 2025-04-13,07:29:24.000,103,11082699,12725,0,1744529363,12947.619226770003,121.64183115000196,53328.52741032 2025-04-13,07:29:25.000,103,11082726,13125,0,1744529364,12947.363246989997,121.46560290000343,53328.5204232 2025-04-13,07:29:26.000,103,11082712,13005,0,1744529365,12947.120739829996,121.31052204000298,53328.443564880006 2025-04-13,07:29:27.000,103,11082729,12485,0,1744529366,12946.89170529,121.20478508999804,53328.36670656001 2025-04-13,07:29:28.000,103,11082727,13045,0,1744529367,12946.74350646999,121.0779007500023,53328.22696416001 2025-04-13,07:29:29.000,103,11082747,12845,0,1744529368,12946.575098719994,121.00036032000207,53328.12215736 2025-04-13,07:29:30.000,103,11082692,13285,0,1744529369,12946.366273109998,120.965114669998,53328.01036344001 2025-04-13,07:29:31.000,103,11082762,12605,0,1744529370,12946.130502259992,120.87347597999906,53327.91254376001 2025-04-13,07:29:32.000,103,11082734,12725,0,1744529371,12945.82736830999,120.80298467999819,53327.7867756 2025-04-13,07:29:33.000,103,11082720,12765,0,1744529372,12945.436662329994,120.77478816000075,53327.74485288001 2025-04-13,07:29:34.000,103,11082723,12805,0,1744529373,12945.066165279997,120.7183951199986,53327.57716200001 2025-04-13,07:29:35.000,103,11082799,13005,0,1744529374,12944.71587716,120.67610034000245,53327.437419600006 2025-04-13,07:29:36.000,103,11082722,12765,0,1744529375,12944.459897379995,120.6197073000003,53327.32562568 2025-04-13,07:29:37.000,103,11082778,12845,0,1744529376,12944.278017009994,120.55626512999879,53327.11601208 2025-04-13,07:29:38.000,103,11082718,12765,0,1744529377,12944.150027119998,120.44347905000177,53327.03915376 2025-04-13,07:29:39.000,103,11082731,12685,0,1744529378,12944.042246159988,120.38003688000026,53326.89941136 2025-04-13,07:29:40.000,103,11082728,12965,0,1744529379,12944.035509849993,120.38003688000026,53326.78063032 2025-04-13,07:29:41.000,103,11082763,12605,0,1744529380,12943.995091989993,120.41528253000433,53326.60595232 2025-04-13,07:29:42.000,103,11082723,12965,0,1744529381,12944.015300919993,120.55626512999879,53326.48717128 2025-04-13,07:29:43.000,103,11082747,12645,0,1744529382,12943.961410440003,120.7183951199986,53326.33345464001 2025-04-13,07:29:44.000,103,11082715,13045,0,1744529383,12943.920992580002,120.81003381000482,53326.18672512001 2025-04-13,07:29:45.000,103,11082713,12765,0,1744529384,12943.873838409992,120.72544424999796,53326.08191832 2025-04-13,07:29:46.000,103,11082727,12685,0,1744529385,12943.947937819998,120.67610034000245,53325.977111520006 2025-04-13,07:29:47.000,103,11082732,12965,0,1744529386,12943.988355679998,120.55626512999879,53325.92121456001 2025-04-13,07:29:48.000,103,11082704,12685,0,1744529387,12944.096136639993,120.39413513999898,53325.7954464 2025-04-13,07:29:49.000,103,11082730,12725,0,1744529388,12944.156763429994,120.26725080000324,53325.690639600005 2025-04-13,07:29:50.000,103,11082706,13125,0,1744529389,12944.176972359994,120.13331733000086,53325.59980704 2025-04-13,07:29:51.000,103,11082773,12885,0,1744529390,12944.32517117999,120.09102255000471,53325.5508972 2025-04-13,07:29:52.000,103,11082721,12725,0,1744529391,12944.43295214,119.99233472999913,53325.44609040001 2025-04-13,07:29:53.000,103,11082737,12765,0,1744529392,12944.500315239995,119.89364691000083,53325.41814192001 2025-04-13,07:29:54.000,103,11082679,12885,0,1744529393,12944.56767833999,119.79495909000252,53325.27839952001 2025-04-13,07:29:55.000,103,11082722,12845,0,1744529394,12944.69566823,119.69627127000422,53325.22948968001 2025-04-13,07:29:56.000,103,11082779,12805,0,1744529395,12944.897757530001,119.61873084000399,53325.17359272 2025-04-13,07:29:57.000,103,11082765,12725,0,1744529396,12944.965120629997,119.47774824000226,53325.1666056 2025-04-13,07:29:58.000,103,11082723,12805,0,1744529397,12945.086374209997,119.29447086000437,53325.13167000001 2025-04-13,07:29:59.000,103,11082724,12725,0,1744529398,12945.052692659992,119.17463565000071,53325.12468288 2025-04-13,07:30:00.000,103,11082748,12965,0,1744529399,12944.951648009992,119.0759478300024,53325.08276016001 2025-04-13,07:30:01.000,103,11082771,13205,0,1744529400,12944.776503950001,118.99840740000218,53325.04083744001 2025-04-13,07:30:02.000,103,11082796,12965,0,1744529401,12944.57441465,118.87152305999916,53324.98494048 2025-04-13,07:30:03.000,103,11082741,12805,0,1744529402,12944.42621582999,118.77283524000086,53324.970966240006 2025-04-13,07:30:04.000,103,11082733,12965,0,1744529403,12944.32517117999,118.68824568000127,53324.901095040004 2025-04-13,07:30:05.000,103,11082762,12925,0,1744529404,12944.244335459989,118.57545960000425,53324.83122384 2025-04-13,07:30:06.000,103,11082721,12965,0,1744529405,12944.150027119998,118.53316482000082,53324.74039128 2025-04-13,07:30:07.000,103,11082766,12845,0,1744529406,12944.048982469998,118.61070525000105,53324.684494320005 2025-04-13,07:30:08.000,103,11082782,12765,0,1744529407,12943.961410440003,118.73758959000406,53324.66353296 2025-04-13,07:30:09.000,103,11082701,12525,0,1744529408,12943.941201510002,118.85742480000044,53324.565713280004 2025-04-13,07:30:10.000,103,11082754,12845,0,1744529409,12944.048982469998,118.99840740000218,53324.53077768 2025-04-13,07:30:11.000,103,11082741,12885,0,1744529410,12944.143290809989,119.14643913000327,53324.47488072 2025-04-13,07:30:12.000,103,11082738,12765,0,1744529411,12944.170236049998,119.19578303999879,53324.418983760006 2025-04-13,07:30:13.000,103,11082758,12965,0,1744529412,12944.163499739989,119.14643913000327,53324.3630868 2025-04-13,07:30:14.000,103,11082730,12765,0,1744529413,12944.062455089988,119.13234087000455,53324.29321560001 2025-04-13,07:30:15.000,103,11082756,12645,0,1744529414,12943.880574720002,119.06889870000305,53324.25828 2025-04-13,07:30:16.000,103,11082708,12845,0,1744529415,12943.806475309997,118.9138178400026,53324.14648608 2025-04-13,07:30:17.000,103,11082774,12525,0,1744529416,12943.799739000002,118.9138178400026,53324.16744744 2025-04-13,07:30:18.000,103,11082666,12925,0,1744529417,12943.867102099997,118.92791610000131,53324.16046032 2025-04-13,07:30:19.000,103,11082755,13045,0,1744529418,12943.961410440003,118.99135827000282,53324.02071792 2025-04-13,07:30:20.000,103,11082755,12685,0,1744529419,12943.995091989993,118.98430914000346,53324.083602000006 2025-04-13,07:30:21.000,103,11082727,12845,0,1744529420,12944.001828299988,118.92791610000131,53324.062640640004 2025-04-13,07:30:22.000,103,11082782,12805,0,1744529421,12943.954674129993,118.82922828000301,53324.013730800005 2025-04-13,07:30:23.000,103,11082730,12845,0,1744529422,12943.920992580002,118.77988437000022,53323.95783384001 2025-04-13,07:30:24.000,103,11082766,12805,0,1744529423,12943.927728889998,118.75873698000214,53323.83905280001 2025-04-13,07:30:25.000,103,11082709,12965,0,1744529424,12943.927728889998,118.7305404600047,53323.8041172 2025-04-13,07:30:26.000,103,11082721,12925,0,1744529425,12944.015300919993,118.7305404600047,53323.78315584 2025-04-13,07:30:27.000,103,11082743,12765,0,1744529426,12944.150027119998,118.70234393999999,53323.79014296001 2025-04-13,07:30:28.000,103,11082703,12805,0,1744529427,12944.244335459989,118.68824568000127,53323.748220240006 2025-04-13,07:30:29.000,103,11082737,12765,0,1744529428,12944.26454438999,118.61070525000105,53323.71328464 2025-04-13,07:30:30.000,103,11082786,12565,0,1744529429,12944.224126529989,118.44857526000123,53323.6643748 2025-04-13,07:30:31.000,103,11082702,12645,0,1744529430,12944.156763429994,118.20185571000184,53323.629439200005 2025-04-13,07:30:32.000,103,11082747,12765,0,1744529431,12944.028773539998,117.8634974700035,53323.60847784 2025-04-13,07:30:33.000,103,11082757,13045,0,1744529432,12943.880574720002,117.65202357000089,53323.5945036 2025-04-13,07:30:34.000,103,11082736,12965,0,1744529433,12943.759321140002,117.43350053999893,53323.524632399996 2025-04-13,07:30:35.000,103,11082710,12805,0,1744529434,12943.678485420001,117.3559601099987,53323.51764528 2025-04-13,07:30:36.000,103,11082712,12605,0,1744529435,12943.718903280002,117.38415663000342,53323.461748320005 2025-04-13,07:30:37.000,103,11082752,13005,0,1744529436,12943.725639589997,117.52513922999788,53323.510658160005 2025-04-13,07:30:38.000,103,11082736,12685,0,1744529437,12943.846893169997,117.62382705000346,53323.42681272 2025-04-13,07:30:39.000,103,11082725,12925,0,1744529438,12944.008564609998,117.79300617000263,53323.39886424 2025-04-13,07:30:40.000,103,11082733,12925,0,1744529439,12944.123081879989,117.94103790000372,53323.42681272 2025-04-13,07:30:41.000,103,11082716,13085,0,1744529440,12944.116345569993,117.96923442000116,53323.391877120004 2025-04-13,07:30:42.000,103,11082746,12605,0,1744529441,12944.048982469998,117.99038180999923,53323.391877120004 2025-04-13,07:30:43.000,103,11082736,12685,0,1744529442,12943.894047339993,117.93398877000436,53323.32200592 2025-04-13,07:30:44.000,103,11082749,12885,0,1744529443,12943.793002689992,117.80710443000135,53323.356941519996 2025-04-13,07:30:45.000,103,11082784,13085,0,1744529444,12943.725639589997,117.65202357000089,53323.3499544 2025-04-13,07:30:46.000,103,11082735,12605,0,1744529445,12943.644803869996,117.56038488000195,53323.30104456 2025-04-13,07:30:47.000,103,11082733,12805,0,1744529446,12943.604386009996,117.49694271000044,53323.23117336 2025-04-13,07:30:48.000,103,11082773,12965,0,1744529447,12943.597649700001,117.51104096999916,53323.18226352 2025-04-13,07:30:49.000,103,11082746,12885,0,1744529448,12943.584177079996,117.45464793000428,53323.16828928001 2025-04-13,07:30:50.000,103,11082791,13085,0,1744529449,12943.611122319991,117.39825489000214,53323.175276400005 2025-04-13,07:30:51.000,103,11082722,12685,0,1744529450,12943.51681398,117.34891097999935,53323.14732792001 2025-04-13,07:30:52.000,103,11082728,13165,0,1744529451,12943.27430682,117.27137054999912,53323.077456720006 2025-04-13,07:30:53.000,103,11082773,12645,0,1744529452,12943.052008589999,117.18678098999953,53323.077456720006 2025-04-13,07:30:54.000,103,11082721,12765,0,1744529453,12942.796028809993,117.11628968999867,53323.01457264 2025-04-13,07:30:55.000,103,11082701,12645,0,1744529454,12942.668038919997,117.010552740001,53322.97963704001 2025-04-13,07:30:56.000,103,11082714,13045,0,1744529455,12942.614148439992,116.94006144000014,53322.91675296 2025-04-13,07:30:57.000,103,11082725,12965,0,1744529456,12942.600675820002,116.9118649200027,53322.839894640005 2025-04-13,07:30:58.000,103,11082771,13125,0,1744529457,12942.587203199997,116.84137362000183,53322.742074960006 2025-04-13,07:30:59.000,103,11082731,12845,0,1744529458,12942.499631170002,116.84137362000183,53322.686177999996 2025-04-13,07:31:00.000,103,11082737,12765,0,1744529459,12942.344696039996,116.75678406000225,53322.686177999996 2025-04-13,07:31:01.000,103,11082764,12965,0,1744529460,12942.243651389996,116.65809624000394,53322.686177999996 2025-04-13,07:31:02.000,103,11082691,12965,0,1744529461,12942.1156615,116.52416277000157,53322.623293920005 2025-04-13,07:31:03.000,103,11082725,12765,0,1744529462,12941.980935299995,116.39022929999919,53322.53944848 2025-04-13,07:31:04.000,103,11082701,12885,0,1744529463,12941.84620909999,116.29859061000025,53322.49053864 2025-04-13,07:31:05.000,103,11082742,12765,0,1744529464,12941.738428139994,116.1435097499998,53322.406693200006 2025-04-13,07:31:06.000,103,11082716,12685,0,1744529465,12941.724955519989,116.10121497000364,53322.4416288 2025-04-13,07:31:07.000,103,11082738,12805,0,1744529466,12941.765373379989,116.03777280000213,53322.35778336001 2025-04-13,07:31:08.000,103,11082743,12765,0,1744529467,12941.832736479999,116.12236236000172,53322.287912160005 2025-04-13,07:31:09.000,103,11082768,12765,0,1744529468,12941.839472789994,116.23514843999874,53322.239002320006 2025-04-13,07:31:10.000,103,11082742,12765,0,1744529469,12941.82600016999,116.26334496000345,53322.16214400001 2025-04-13,07:31:11.000,103,11082753,13165,0,1744529470,12941.724955519989,116.21400105000066,53322.1272084 2025-04-13,07:31:12.000,103,11082725,13005,0,1744529471,12941.745164449989,116.1717062700045,53322.08528568 2025-04-13,07:31:13.000,103,11082711,12765,0,1744529472,12941.704746589989,116.18580453000322,53322.09925992 2025-04-13,07:31:14.000,103,11082758,13005,0,1744529473,12941.617174559993,116.15055887999915,53322.015414479996 2025-04-13,07:31:15.000,103,11082742,13005,0,1744529474,12941.495920979993,116.1435097499998,53322.00842736 2025-04-13,07:31:16.000,103,11082760,12965,0,1744529475,12941.334249539992,116.08006757999829,53321.93855616 2025-04-13,07:31:17.000,103,11082744,12885,0,1744529476,12941.085006069996,116.0095762800047,53321.86169784 2025-04-13,07:31:18.000,103,11082726,12885,0,1744529477,12940.842498909995,115.85449542000424,53321.81977512 2025-04-13,07:31:19.000,103,11082740,12685,0,1744529478,12940.74819056999,115.73466021000058,53321.812788 2025-04-13,07:31:20.000,103,11082749,12925,0,1744529479,12940.73471795,115.52318630999798,53321.784839520005 2025-04-13,07:31:21.000,103,11082718,12685,0,1744529480,12940.862707839995,115.35400718999881,53321.735929680006 2025-04-13,07:31:22.000,103,11082716,13005,0,1744529481,12940.99069772999,115.38220371000352,53321.70798120001 2025-04-13,07:31:23.000,103,11082765,12965,0,1744529482,12941.132160239991,115.48089153000183,53321.65208424 2025-04-13,07:31:24.000,103,11082756,12765,0,1744529483,12941.347722159997,115.57253022000077,53321.61016152001 2025-04-13,07:31:25.000,103,11082729,13325,0,1744529484,12941.522866220002,115.67121803999908,53321.63112288 2025-04-13,07:31:26.000,103,11082718,12605,0,1744529485,12941.664328729988,115.76990586000466,53321.64509712 2025-04-13,07:31:27.000,103,11082733,13005,0,1744529486,12941.839472789994,115.81220064000081,53321.64509712 2025-04-13,07:31:28.000,103,11082724,12725,0,1744529487,12941.900099579994,115.76285672999802,53321.72894256001 2025-04-13,07:31:29.000,103,11082784,12965,0,1744529488,12941.792318619999,115.67826716999843,53321.70798120001 2025-04-13,07:31:30.000,103,11082738,12725,0,1744529489,12941.610438249998,115.50908804999926,53321.69400696 2025-04-13,07:31:31.000,103,11082749,12845,0,1744529490,12941.509393599998,115.2553193700005,53321.735929680006 2025-04-13,07:31:32.000,103,11082795,12765,0,1744529491,12941.489184669997,115.14253329000348,53321.75689104001 2025-04-13,07:31:33.000,103,11082763,12925,0,1744529492,12941.509393599998,115.13548416000413,53321.680032719996 2025-04-13,07:31:34.000,103,11082743,12725,0,1744529493,12941.502657290002,115.18482806999964,53321.714968320004 2025-04-13,07:31:35.000,103,11082734,12805,0,1744529494,12941.442030500002,115.28351588999794,53321.666058480005 2025-04-13,07:31:36.000,103,11082747,12645,0,1744529495,12941.361194780002,115.4033511000016,53321.68701984001 2025-04-13,07:31:37.000,103,11082728,12805,0,1744529496,12941.287095369997,115.43154761999904,53321.62413576 2025-04-13,07:31:38.000,103,11082748,13045,0,1744529497,12941.233204889992,115.41040023000096,53321.65208424 2025-04-13,07:31:39.000,103,11082737,12965,0,1744529498,12941.226468579996,115.29761415000394,53321.617148640005 2025-04-13,07:31:40.000,103,11082769,12925,0,1744529499,12941.266886439997,115.13548416000413,53321.666058480005 2025-04-13,07:31:41.000,103,11082705,13085,0,1744529500,12941.354458469992,115.02974720999919,53321.65907136001 2025-04-13,07:31:42.000,103,11082788,12605,0,1744529501,12941.502657290002,114.95220677999896,53321.64509712 2025-04-13,07:31:43.000,103,11082746,12885,0,1744529502,12941.596965629993,115.01564895000047,53321.69400696 2025-04-13,07:31:44.000,103,11082752,12885,0,1744529503,12941.704746589989,115.11433676999877,53321.72195544 2025-04-13,07:31:45.000,103,11082775,12605,0,1744529504,12941.812527549999,115.12138589999813,53321.68701984001 2025-04-13,07:31:46.000,103,11082787,12965,0,1744529505,12941.940517439994,115.12843503000477,53321.77086528 2025-04-13,07:31:47.000,103,11082763,12965,0,1744529506,12942.00788053999,115.12138589999813,53321.7429168 2025-04-13,07:31:48.000,103,11082799,12765,0,1744529507,12942.08871625999,115.14253329000348,53321.80580088001 2025-04-13,07:31:49.000,103,11082739,12805,0,1744529508,12942.1156615,115.10023851000005,53321.84073648 2025-04-13,07:31:50.000,103,11082786,12885,0,1744529509,12942.05503471,114.95925590999832,53321.87567208001 2025-04-13,07:31:51.000,103,11082732,12605,0,1744529510,12942.00788053999,114.82532244000322,53321.86169784 2025-04-13,07:31:52.000,103,11082784,12765,0,1744529511,12941.94725374999,114.6984381000002,53321.86868496 2025-04-13,07:31:53.000,103,11082721,12725,0,1744529512,12941.93378113,114.58565202000318,53321.84073648 2025-04-13,07:31:54.000,103,11082786,12965,0,1744529513,12942.001144229995,114.52220985000167,53321.93156904 2025-04-13,07:31:55.000,103,11082747,13125,0,1744529514,12942.183024599995,114.48696420000488,53321.98047888 2025-04-13,07:31:56.000,103,11082769,13045,0,1744529515,12942.472685929992,114.43762029000209,53322.02938872 2025-04-13,07:31:57.000,103,11082747,12845,0,1744529516,12942.782556190003,114.33893247000378,53322.03637584 2025-04-13,07:31:58.000,103,11082762,12605,0,1744529517,12943.072217519999,114.31073594999907,53322.071311440006 2025-04-13,07:31:59.000,103,11082774,12645,0,1744529518,12943.28777943999,114.37417812000058,53322.16214400001 2025-04-13,07:32:00.000,103,11082699,13045,0,1744529519,12943.382087779995,114.31778507999843,53322.25996368001 2025-04-13,07:32:01.000,103,11082767,12925,0,1744529520,12943.41576933,114.20499900000141,53322.31586064 2025-04-13,07:32:02.000,103,11082744,12525,0,1744529521,12943.341669919995,114.01467249000416,53322.43464168 2025-04-13,07:32:03.000,103,11082800,12885,0,1744529522,12943.23388896,113.88778815000114,53322.39271896 2025-04-13,07:32:04.000,103,11082731,13005,0,1744529523,12943.17326217,113.70451077000325,53322.504512880005 2025-04-13,07:32:05.000,103,11082746,12765,0,1744529524,12943.220416339995,113.61992121000367,53322.49752576001 2025-04-13,07:32:06.000,103,11082748,13125,0,1744529525,12943.382087779995,113.53533165000408,53322.56739696001 2025-04-13,07:32:07.000,103,11082777,12805,0,1744529526,12943.584177079996,113.57057730000088,53322.59534544001 2025-04-13,07:32:08.000,103,11082715,12925,0,1744529527,12943.712166969992,113.69041251000453,53322.70015224 2025-04-13,07:32:09.000,103,11082750,12725,0,1744529528,12943.705430659997,113.6833633799979,53322.71412648001 2025-04-13,07:32:10.000,103,11082747,12765,0,1744529529,12943.590913389991,113.64106860000174,53322.742074960006 2025-04-13,07:32:11.000,103,11082728,12725,0,1744529530,12943.47639612,113.46484035000321,53322.83290752001 2025-04-13,07:32:12.000,103,11082726,12965,0,1744529531,12943.32819729999,113.39434905000235,53322.86784312 2025-04-13,07:32:13.000,103,11082725,12925,0,1744529532,12943.27430682,113.35205426999892,53322.8957916 2025-04-13,07:32:14.000,103,11082747,13005,0,1744529533,12943.220416339995,113.36615253000491,53322.90277872001 2025-04-13,07:32:15.000,103,11082731,12725,0,1744529534,12943.27430682,113.4013981800017,53322.93072720001 2025-04-13,07:32:16.000,103,11082794,12445,0,1744529535,12943.27430682,113.5494299100028,53322.958675680005 2025-04-13,07:32:17.000,103,11082744,12845,0,1744529536,12943.27430682,113.61992121000367,53322.97264992 2025-04-13,07:32:18.000,103,11082735,12725,0,1744529537,12943.21368003,113.65516686000046,53323.00059840001 2025-04-13,07:32:19.000,103,11082774,12725,0,1744529538,12943.11263538,113.63401947000239,53323.02854688001 2025-04-13,07:32:20.000,103,11082768,12765,0,1744529539,12942.944227629989,113.57762643000024,53323.02854688001 2025-04-13,07:32:21.000,103,11082720,12685,0,1744529540,12942.829710359998,113.50008600000001,53323.01457264 2025-04-13,07:32:22.000,103,11082725,12645,0,1744529541,12942.748874639998,113.49303687000065,53323.04950824001 2025-04-13,07:32:23.000,103,11082705,12965,0,1744529542,12942.654566299992,113.46484035000321,53323.035534 2025-04-13,07:32:24.000,103,11082689,13045,0,1744529543,12942.499631170002,113.4507420900045,53323.04252112 2025-04-13,07:32:25.000,103,11082704,12605,0,1744529544,12942.25712401,113.36615253000491,53323.09841808001 2025-04-13,07:32:26.000,103,11082745,12885,0,1744529545,12941.98767160999,113.31680862000212,53323.08444384 2025-04-13,07:32:27.000,103,11082718,12965,0,1744529546,12941.698010279993,113.20402253999782,53323.02854688001 2025-04-13,07:32:28.000,103,11082724,12845,0,1744529547,12941.455503119992,113.07713820000208,53323.01457264 2025-04-13,07:32:29.000,103,11082732,12565,0,1744529548,12941.253413819992,112.93615560000035,53322.95168856001 2025-04-13,07:32:30.000,103,11082720,12965,0,1744529549,12941.11868762,112.8797625599982,53322.92374008 2025-04-13,07:32:31.000,103,11082720,12965,0,1744529550,12940.943543559995,112.85861517000012,53322.86085600001 2025-04-13,07:32:32.000,103,11082751,12885,0,1744529551,12940.802081049995,112.92910647000099,53322.839894640005 2025-04-13,07:32:33.000,103,11082687,12685,0,1744529552,12940.633673299999,112.95025385999907,53322.742074960006 2025-04-13,07:32:34.000,103,11082706,12685,0,1744529553,12940.411375069998,112.91500821000227,53322.74906208 2025-04-13,07:32:35.000,103,11082758,12725,0,1744529554,12940.303594110002,112.80222212999797,53322.672203760005 2025-04-13,07:32:36.000,103,11082751,12805,0,1744529555,12940.269912559997,112.70353430999967,53322.67919088 2025-04-13,07:32:37.000,103,11082703,12885,0,1744529556,12940.216022079992,112.66828866000287,53322.58835832 2025-04-13,07:32:38.000,103,11082775,12805,0,1744529557,12940.209285769997,112.6330430099988,53322.574384080006 2025-04-13,07:32:39.000,103,11082714,12605,0,1744529558,12940.189076839997,112.60484649000136,53322.53246136 2025-04-13,07:32:40.000,103,11082742,12965,0,1744529559,12940.189076839997,112.64009213999816,53322.553422720004 2025-04-13,07:32:41.000,103,11082762,12605,0,1744529560,12940.114977429992,112.68238692000159,53322.504512880005 2025-04-13,07:32:42.000,103,11082721,12805,0,1744529561,12940.114977429992,112.68238692000159,53322.504512880005 2025-04-13,07:32:43.000,103,11082683,12885,0,1744529562,12940.040878020001,112.71763256999839,53322.5115 2025-04-13,07:32:44.000,103,11082785,12925,0,1744529563,12939.865733959996,112.73173083000438,53322.49752576001 2025-04-13,07:32:45.000,103,11082758,12765,0,1744529564,12939.71753514,112.71058343999903,53322.49053864 2025-04-13,07:32:46.000,103,11082671,12645,0,1744529565,12939.454819049999,112.59074823000265,53322.4416288 2025-04-13,07:32:47.000,103,11082777,12765,0,1744529566,12939.205575579988,112.40747085000476,53322.406693200006 2025-04-13,07:32:48.000,103,11082717,12725,0,1744529567,12938.942859490002,112.20304608000151,53322.34380912 2025-04-13,07:32:49.000,103,11082741,12685,0,1744529568,12938.673407089991,111.9774739200002,53322.385731840004 2025-04-13,07:32:50.000,103,11082683,12845,0,1744529569,12938.37700945,111.70255785000336,53322.30887352001 2025-04-13,07:32:51.000,103,11082746,12805,0,1744529570,12938.087348119989,111.42764177999925,53322.27393792 2025-04-13,07:32:52.000,103,11082750,12925,0,1744529571,12937.878522509993,111.1245291899977,53322.19009248001 2025-04-13,07:32:53.000,103,11082708,12685,0,1744529572,12937.811159409997,110.87076050999895,53322.169131120005 2025-04-13,07:32:54.000,103,11082734,12885,0,1744529573,12937.871786199998,110.72977791000449,53322.050350080004 2025-04-13,07:32:55.000,103,11082719,12965,0,1744529574,12938.067139189989,110.67338487000234,53322.04336296001 2025-04-13,07:32:56.000,103,11082699,12885,0,1744529575,12938.22881062999,110.78617094999936,53321.987466 2025-04-13,07:32:57.000,103,11082753,12605,0,1744529576,12938.37027313999,110.96944833000452,53321.98047888 2025-04-13,07:32:58.000,103,11082733,13005,0,1744529577,12938.43763624,111.18092222999985,53321.94554328001 2025-04-13,07:32:59.000,103,11082717,12885,0,1744529578,12938.39721838,111.32895396000094,53321.93156904 2025-04-13,07:33:00.000,103,11082711,12805,0,1744529579,12938.302910039994,111.41354352000053,53321.96650464 2025-04-13,07:33:01.000,103,11082714,13125,0,1744529580,12938.242283249994,111.42764177999925,53321.882659200004 2025-04-13,07:33:02.000,103,11082699,12885,0,1744529581,12938.161447529994,111.4487891700046,53321.86868496 2025-04-13,07:33:03.000,103,11082710,12685,0,1744529582,12938.134502289999,111.49108395000076,53321.89663344001 2025-04-13,07:33:04.000,103,11082699,12885,0,1744529583,12938.22881062999,111.66026306999993,53321.86169784 2025-04-13,07:33:05.000,103,11082681,12685,0,1744529584,12938.302910039994,111.82239305999974,53321.833749360005 2025-04-13,07:33:06.000,103,11082712,12645,0,1744529585,12938.33659159,112.03386696000234,53321.85471072001 2025-04-13,07:33:07.000,103,11082736,13125,0,1744529586,12938.35006420999,112.26648825000302,53321.86169784 2025-04-13,07:33:08.000,103,11082746,12845,0,1744529587,12938.323118969995,112.44271650000155,53321.88964632 2025-04-13,07:33:09.000,103,11082725,12965,0,1744529588,12938.20860169999,112.52025693000178,53321.88964632 2025-04-13,07:33:10.000,103,11082722,13005,0,1744529589,12938.060402879993,112.4991095400037,53321.94554328001 2025-04-13,07:33:11.000,103,11082773,12885,0,1744529590,12937.871786199998,112.45681476000027,53321.987466 2025-04-13,07:33:12.000,103,11082743,12845,0,1744529591,12937.737059999992,112.37222520000068,53321.93855616 2025-04-13,07:33:13.000,103,11082678,13045,0,1744529592,12937.662960590002,112.32993042000453,53321.94554328001 2025-04-13,07:33:14.000,103,11082745,12525,0,1744529593,12937.615806419992,112.2876356400011,53321.96650464 2025-04-13,07:33:15.000,103,11082709,12765,0,1744529594,12937.568652249996,112.17484956000408,53321.99445312001 2025-04-13,07:33:16.000,103,11082751,12565,0,1744529595,12937.561915940001,112.06911260999914,53322.03637584 2025-04-13,07:33:17.000,103,11082722,12685,0,1744529596,12937.521498080001,111.97042479000083,53322.04336296001 2025-04-13,07:33:18.000,103,11082756,12765,0,1744529597,12937.588861179996,111.7941965400023,53322.09925992 2025-04-13,07:33:19.000,103,11082751,12605,0,1744529598,12937.636015349992,111.74485262999951,53322.09227280001 2025-04-13,07:33:20.000,103,11082733,12765,0,1744529599,12937.676433209992,111.77304915000423,53322.169131120005 2025-04-13,07:33:21.000,103,11082715,13005,0,1744529600,12937.649487969997,111.88583523000125,53322.183105359996 2025-04-13,07:33:22.000,103,11082776,12845,0,1744529601,12937.582124870001,111.99157217999891,53322.17611824 2025-04-13,07:33:23.000,103,11082749,12765,0,1744529602,12937.501289150001,112.0409160900017,53322.25996368001 2025-04-13,07:33:24.000,103,11082763,12885,0,1744529603,12937.406980809996,111.96337566000147,53322.29489928 2025-04-13,07:33:25.000,103,11082748,12805,0,1744529604,12937.474343909991,111.88583523000125,53322.287912160005 2025-04-13,07:33:26.000,103,11082713,12925,0,1744529605,12937.689905829997,111.80829480000102,53322.336822000005 2025-04-13,07:33:27.000,103,11082715,12525,0,1744529606,12937.999776089993,111.85058958000445,53322.39970608001 2025-04-13,07:33:28.000,103,11082728,12805,0,1744529607,12938.363536829995,111.9774739200002,53322.42765456001 2025-04-13,07:33:29.000,103,11082799,12845,0,1744529608,12938.626252919996,112.10435826000321,53322.49752576001 2025-04-13,07:33:30.000,103,11082754,12925,0,1744529609,12938.862023770002,112.22419346999959,53322.54643560001 2025-04-13,07:33:31.000,103,11082740,12885,0,1744529610,12938.976541039992,112.35812694000197,53322.60931968 2025-04-13,07:33:32.000,103,11082753,12605,0,1744529611,12939.050640449997,112.44271650000155,53322.71412648001 2025-04-13,07:33:33.000,103,11082739,12765,0,1744529612,12939.097794619993,112.52730606000114,53322.77701056 2025-04-13,07:33:34.000,103,11082765,12605,0,1744529613,12939.111267239998,112.59074823000265,53322.81893328 2025-04-13,07:33:35.000,103,11082786,13045,0,1744529614,12939.070849379998,112.66123953000351,53322.92374008 2025-04-13,07:33:36.000,103,11082743,12645,0,1744529615,12938.983277350002,112.62599387999944,53323.021559759996 2025-04-13,07:33:37.000,103,11082757,12805,0,1744529616,12938.922650560002,112.54140431999986,53323.02854688001 2025-04-13,07:33:38.000,103,11082728,12725,0,1744529617,12938.929386869997,112.35107781000261,53323.175276400005 2025-04-13,07:33:39.000,103,11082739,12845,0,1744529618,12938.996749969992,112.25943912000366,53323.25912184 2025-04-13,07:33:40.000,103,11082774,13045,0,1744529619,12939.124739860003,112.19599695000215,53323.2800832 2025-04-13,07:33:41.000,103,11082732,12765,0,1744529620,12939.138212479993,112.10435826000321,53323.356941519996 2025-04-13,07:33:42.000,103,11082723,12965,0,1744529621,12939.091058309998,112.10435826000321,53323.4198256 2025-04-13,07:33:43.000,103,11082787,12965,0,1744529622,12939.023695210002,112.05501435000042,53323.49668392 2025-04-13,07:33:44.000,103,11082707,12765,0,1744529623,12938.855287459992,111.9422282700034,53323.50367104001 2025-04-13,07:33:45.000,103,11082733,12805,0,1744529624,12938.55215350999,111.70255785000336,53323.47572256 2025-04-13,07:33:46.000,103,11082757,13005,0,1744529625,12938.28943741999,111.43469090999861,53323.54559376 2025-04-13,07:33:47.000,103,11082745,12925,0,1744529626,12938.067139189989,111.24436440000136,53323.55258088001 2025-04-13,07:33:48.000,103,11082739,12845,0,1744529627,12937.999776089993,111.08223441000155,53323.510658160005 2025-04-13,07:33:49.000,103,11082749,12845,0,1744529628,12938.060402879993,110.8919079000043,53323.47572256 2025-04-13,07:33:50.000,103,11082770,12885,0,1744529629,12938.282701109994,110.77912182,53323.4896968 2025-04-13,07:33:51.000,103,11082811,12765,0,1744529630,12938.51173564999,110.77912182,53323.524632399996 2025-04-13,07:33:52.000,103,11082763,12885,0,1744529631,12938.794660669992,110.80731834000471,53323.50367104001 2025-04-13,07:33:53.000,103,11082733,12845,0,1744529632,12939.023695210002,110.87076050999895,53323.4896968 2025-04-13,07:33:54.000,103,11082755,13125,0,1744529633,12939.272938679998,110.91305529000238,53323.559568000004 2025-04-13,07:33:55.000,103,11082732,12885,0,1744529634,12939.522182149994,110.96239919999789,53323.64341344 2025-04-13,07:33:56.000,103,11082801,13005,0,1744529635,12939.69058989999,111.0258413699994,53323.6643748 2025-04-13,07:33:57.000,103,11082749,12805,0,1744529636,12939.825316099996,111.05403789000411,53323.72027176001 2025-04-13,07:33:58.000,103,11082803,12725,0,1744529637,12939.784898239996,111.04698876000475,53323.81110432 2025-04-13,07:33:59.000,103,11082756,12925,0,1744529638,12939.65017203999,111.04698876000475,53323.82507856 2025-04-13,07:34:00.000,103,11082767,13005,0,1744529639,12939.461555359994,111.01879224000004,53323.83905280001 2025-04-13,07:34:01.000,103,11082707,12765,0,1744529640,12939.219048199993,110.8919079000043,53323.8739884 2025-04-13,07:34:02.000,103,11082786,12805,0,1744529641,12939.010222589997,110.65223748000426,53323.90193688 2025-04-13,07:34:03.000,103,11082766,12565,0,1744529642,12938.888969009997,110.55354965999868,53323.846039920005 2025-04-13,07:34:04.000,103,11082734,12685,0,1744529643,12938.808133289996,110.44781271000102,53323.88097552 2025-04-13,07:34:05.000,103,11082708,12605,0,1744529644,12938.653198159991,110.35617402000207,53323.86700128001 2025-04-13,07:34:06.000,103,11082761,13125,0,1744529645,12938.525208269995,110.2222405499997,53323.81809144001 2025-04-13,07:34:07.000,103,11082706,12645,0,1744529646,12938.39721838,110.06715968999924,53323.797130080005 2025-04-13,07:34:08.000,103,11082719,12965,0,1744529647,12938.323118969995,109.89093144000071,53323.76918160001 2025-04-13,07:34:09.000,103,11082741,12965,0,1744529648,12938.242283249994,109.82044013999985,53323.748220240006 2025-04-13,07:34:10.000,103,11082778,12565,0,1744529649,12938.215338009999,109.80634188000113,53323.71328464 2025-04-13,07:34:11.000,103,11082752,13085,0,1744529650,12938.222074319994,109.7640470999977,53323.678349040005 2025-04-13,07:34:12.000,103,11082774,12925,0,1744529651,12938.2759648,109.70765406000282,53323.71328464 2025-04-13,07:34:13.000,103,11082767,12685,0,1744529652,12938.35680052,109.6653592799994,53323.63642632 2025-04-13,07:34:14.000,103,11082750,12605,0,1744529653,12938.47131778999,109.58781884999917,53323.64341344 2025-04-13,07:34:15.000,103,11082767,12965,0,1744529654,12938.504999339995,109.55257320000237,53323.65738768 2025-04-13,07:34:16.000,103,11082738,12805,0,1744529655,12938.49152671999,109.52437667999766,53323.65738768 2025-04-13,07:34:17.000,103,11082725,12645,0,1744529656,12938.39721838,109.46093451000343,53323.64341344 2025-04-13,07:34:18.000,103,11082760,12885,0,1744529657,12938.35680052,109.33405017000041,53323.67136192001 2025-04-13,07:34:19.000,103,11082735,13085,0,1744529658,12938.444372549995,109.27765712999826,53323.65040056001 2025-04-13,07:34:20.000,103,11082748,13005,0,1744529659,12938.49152671999,109.31995191000169,53323.64341344 2025-04-13,07:34:21.000,103,11082747,12765,0,1744529660,12938.49152671999,109.39749234000192,53323.71328464 2025-04-13,07:34:22.000,103,11082765,12925,0,1744529661,12938.37027313999,109.49618016000022,53323.69931040001 2025-04-13,07:34:23.000,103,11082712,13085,0,1744529662,12938.114293359999,109.46798364000279,53323.6643748 2025-04-13,07:34:24.000,103,11082740,12965,0,1744529663,12937.891995129998,109.42568885999935,53323.68533616 2025-04-13,07:34:25.000,103,11082777,12885,0,1744529664,12937.649487969997,109.29880452000361,53323.65040056001 2025-04-13,07:34:26.000,103,11082783,12845,0,1744529665,12937.447398669996,109.10142887999973,53323.63642632 2025-04-13,07:34:27.000,103,11082730,12765,0,1744529666,12937.27899092,108.99569193000207,53323.629439200005 2025-04-13,07:34:28.000,103,11082740,12845,0,1744529667,12937.144264719995,108.91815150000184,53323.62245208001 2025-04-13,07:34:29.000,103,11082769,12925,0,1744529668,12937.016274829999,108.84061107000161,53323.63642632 2025-04-13,07:34:30.000,103,11082774,12925,0,1744529669,12936.834394459998,108.77011977000075,53323.56655512 2025-04-13,07:34:31.000,103,11082788,12805,0,1744529670,12936.605359920002,108.75602151000203,53323.60847784 2025-04-13,07:34:32.000,103,11082818,12925,0,1744529671,12936.389797999997,108.66438282000308,53323.55258088001 2025-04-13,07:34:33.000,103,11082722,12845,0,1744529672,12936.187708699996,108.62913716999901,53323.4896968 2025-04-13,07:34:34.000,103,11082753,12885,0,1744529673,12936.1203456,108.60798978000093,53323.4896968 2025-04-13,07:34:35.000,103,11082673,12765,0,1744529674,12936.187708699996,108.58684239000286,53323.461748320005 2025-04-13,07:34:36.000,103,11082751,12805,0,1744529675,12936.349380139996,108.60798978000093,53323.510658160005 2025-04-13,07:34:37.000,103,11082729,12965,0,1744529676,12936.484106340002,108.55864586999814,53323.54559376 2025-04-13,07:34:38.000,103,11082748,12725,0,1744529677,12936.679459329993,108.49520370000391,53323.50367104001 2025-04-13,07:34:39.000,103,11082768,12845,0,1744529678,12936.841130769993,108.48110543999792,53323.55258088001 2025-04-13,07:34:40.000,103,11082760,12805,0,1744529679,12936.98932958999,108.52340022000135,53323.56655512 2025-04-13,07:34:41.000,103,11082675,13165,0,1744529680,12937.02974744999,108.52340022000135,53323.62245208001 2025-04-13,07:34:42.000,103,11082764,12845,0,1744529681,12937.03648376,108.54454760999943,53323.62245208001 2025-04-13,07:34:43.000,103,11082754,12605,0,1744529682,12936.975856969999,108.55159673999879,53323.60847784 2025-04-13,07:34:44.000,103,11082747,13125,0,1744529683,12936.868076009989,108.49520370000391,53323.63642632 2025-04-13,07:34:45.000,103,11082735,12845,0,1744529684,12936.686195640003,108.41766327000369,53323.678349040005 2025-04-13,07:34:46.000,103,11082713,12885,0,1744529685,12936.558205749992,108.29782806000003,53323.68533616 2025-04-13,07:34:47.000,103,11082715,12685,0,1744529686,12936.463897410002,108.185041980003,53323.76918160001 2025-04-13,07:34:48.000,103,11082734,12925,0,1744529687,12936.537996819992,108.12864894000086,53323.727258880004 2025-04-13,07:34:49.000,103,11082703,12765,0,1744529688,12936.686195640003,108.185041980003,53323.74123312001 2025-04-13,07:34:50.000,103,11082679,12925,0,1744529689,12936.881548629994,108.26963154000259,53323.77616872 2025-04-13,07:34:51.000,103,11082776,13005,0,1744529690,12937.00953851999,108.41766327000369,53323.83206568 2025-04-13,07:34:52.000,103,11082763,12765,0,1744529691,12937.09037423999,108.60798978000093,53323.88097552 2025-04-13,07:34:53.000,103,11082760,12485,0,1744529692,12937.05669269,108.74897238000267,53323.92289824 2025-04-13,07:34:54.000,103,11082745,13045,0,1744529693,12936.921966489994,108.86175845999969,53323.92988536 2025-04-13,07:34:55.000,103,11082741,12765,0,1744529694,12936.807449219988,108.91110237000248,53323.964820960005 2025-04-13,07:34:56.000,103,11082768,12525,0,1744529695,12936.665986710002,108.90405324000312,53323.9438596 2025-04-13,07:34:57.000,103,11082755,13045,0,1744529696,12936.645777780002,108.86880758999905,53323.97180808 2025-04-13,07:34:58.000,103,11082695,12845,0,1744529697,12936.544733130002,108.8265128100029,53324.00674368001 2025-04-13,07:34:59.000,103,11082723,12925,0,1744529698,12936.544733130002,108.86880758999905,53323.99276944 2025-04-13,07:35:00.000,103,11082748,13125,0,1744529699,12936.551469439997,108.93929888999992,53324.00674368001 2025-04-13,07:35:01.000,103,11082752,12805,0,1744529700,12936.490842649997,108.93224976000056,53323.97180808 2025-04-13,07:35:02.000,103,11082703,12925,0,1744529701,12936.389797999997,108.87585671999841,53324.00674368001 2025-04-13,07:35:03.000,103,11082738,12925,0,1744529702,12936.187708699996,108.70667759999924,53324.062640640004 2025-04-13,07:35:04.000,103,11082740,12965,0,1744529703,12936.07319142999,108.55864586999814,53324.04167928 2025-04-13,07:35:05.000,103,11082710,13165,0,1744529704,12936.005828329995,108.52340022000135,53323.98578232001 2025-04-13,07:35:06.000,103,11082769,13125,0,1744529705,12935.924992609995,108.5797932600035,53323.92289824 2025-04-13,07:35:07.000,103,11082792,12685,0,1744529706,12935.87110212999,108.68553021000116,53323.92289824 2025-04-13,07:35:08.000,103,11082715,12805,0,1744529707,12935.924992609995,108.85470933000033,53323.915911120006 2025-04-13,07:35:09.000,103,11082714,12805,0,1744529708,12935.93172891999,109.09437975000037,53323.90892400001 2025-04-13,07:35:10.000,103,11082712,12725,0,1744529709,12935.93172891999,109.41159060000064,53323.86700128001 2025-04-13,07:35:11.000,103,11082754,12645,0,1744529710,12935.87110212999,109.6301136300026,53323.846039920005 2025-04-13,07:35:12.000,103,11082748,12685,0,1744529711,12935.844156889994,109.77109623000433,53323.8739884 2025-04-13,07:35:13.000,103,11082709,13005,0,1744529712,12935.83742058,109.72175232000154,53323.915911120006 2025-04-13,07:35:14.000,103,11082700,13125,0,1744529713,12935.97888309,109.57372059000045,53323.98578232001 2025-04-13,07:35:15.000,103,11082713,12685,0,1744529714,12936.17423607999,109.48913103000086,53324.05565352001 2025-04-13,07:35:16.000,103,11082753,12965,0,1744529715,12936.389797999997,109.45388538000407,53324.03469216001 2025-04-13,07:35:17.000,103,11082722,12645,0,1744529716,12936.659250399993,109.44683625000471,53324.14648608 2025-04-13,07:35:18.000,103,11082703,12645,0,1744529717,12936.881548629994,109.56667146000109,53324.19539592 2025-04-13,07:35:19.000,103,11082764,13045,0,1744529718,12937.103846859995,109.70060493000346,53324.279241360004 2025-04-13,07:35:20.000,103,11082741,12965,0,1744529719,12937.4002445,109.79224362000241,53324.3630868 2025-04-13,07:35:21.000,103,11082754,12925,0,1744529720,12937.636015349992,109.91207882999879,53324.43994512001 2025-04-13,07:35:22.000,103,11082731,12845,0,1744529721,12937.898731439993,110.0883070800046,53324.48885496001 2025-04-13,07:35:23.000,103,11082734,12885,0,1744529722,12938.127765979989,110.16584751000482,53324.6425716 2025-04-13,07:35:24.000,103,11082747,13045,0,1744529723,12938.30964634999,110.20109316000162,53324.67052008 2025-04-13,07:35:25.000,103,11082806,13085,0,1744529724,12938.403954689995,110.22928967999906,53324.76135264 2025-04-13,07:35:26.000,103,11082768,13005,0,1744529725,12938.39048206999,110.15174924999883,53324.86615944 2025-04-13,07:35:27.000,103,11082720,12965,0,1744529726,12938.30964634999,109.98961925999902,53324.970966240006 2025-04-13,07:35:28.000,103,11082766,12805,0,1744529727,12938.26922848999,109.82044013999985,53325.06179880001 2025-04-13,07:35:29.000,103,11082732,12965,0,1744529728,12938.24901955999,109.6935558000041,53325.15961848001 2025-04-13,07:35:30.000,103,11082733,12765,0,1744529729,12938.222074319994,109.58076971999981,53325.25045104001 2025-04-13,07:35:31.000,103,11082744,12685,0,1744529730,12938.20860169999,109.57372059000045,53325.29237376 2025-04-13,07:35:32.000,103,11082753,12845,0,1744529731,12938.2759648,109.54552407000301,53325.34827072001 2025-04-13,07:35:33.000,103,11082769,13125,0,1744529732,12938.31638266,109.5173275499983,53325.43211616 2025-04-13,07:35:34.000,103,11082769,12685,0,1744529733,12938.403954689995,109.49618016000022,53325.522948720005 2025-04-13,07:35:35.000,103,11082764,13125,0,1744529734,12938.484790409995,109.42568885999935,53325.54391008001 2025-04-13,07:35:36.000,103,11082783,12885,0,1744529735,12938.626252919996,109.43978711999807,53325.62775552 2025-04-13,07:35:37.000,103,11082759,12805,0,1744529736,12938.814869599992,109.46798364000279,53325.7255752 2025-04-13,07:35:38.000,103,11082746,12965,0,1744529737,12938.875496389992,109.58781884999917,53325.760510800006 2025-04-13,07:35:39.000,103,11082793,12605,0,1744529738,12938.841814840001,109.68650667000475,53325.83038200001 2025-04-13,07:35:40.000,103,11082705,12885,0,1744529739,12938.835078529992,109.67240840999875,53325.92121456001 2025-04-13,07:35:41.000,103,11082771,12765,0,1744529740,12938.848551149997,109.60191710999788,53325.99108576 2025-04-13,07:35:42.000,103,11082761,12765,0,1744529741,12938.929386869997,109.55257320000237,53326.04698272001 2025-04-13,07:35:43.000,103,11082758,12805,0,1744529742,12939.030431519997,109.4820819000015,53326.11685392001 2025-04-13,07:35:44.000,103,11082752,12925,0,1744529743,12939.171894029998,109.5173275499983,53326.179738 2025-04-13,07:35:45.000,103,11082711,13045,0,1744529744,12939.326829159989,109.5314258100043,53326.27755768 2025-04-13,07:35:46.000,103,11082741,12725,0,1744529745,12939.53565477,109.44683625000471,53326.361403120005 2025-04-13,07:35:47.000,103,11082767,12645,0,1744529746,12939.757953,109.31995191000169,53326.431274320006 2025-04-13,07:35:48.000,103,11082721,12965,0,1744529747,12940.013932779992,109.32700104000105,53326.47319704001 2025-04-13,07:35:49.000,103,11082768,12685,0,1744529748,12940.303594110002,109.41863973,53326.55704248 2025-04-13,07:35:50.000,103,11082796,12605,0,1744529749,12940.525892339989,109.47503277000214,53326.696784880005 2025-04-13,07:35:51.000,103,11082769,12965,0,1744529750,12940.66735484999,109.59486797999853,53326.73870760001 2025-04-13,07:35:52.000,103,11082762,12765,0,1744529751,12940.802081049995,109.6301136300026,53326.80159168 2025-04-13,07:35:53.000,103,11082755,12805,0,1744529752,12940.93007093999,109.63716276000196,53326.97626968001 2025-04-13,07:35:54.000,103,11082754,12885,0,1744529753,12941.024379279996,109.71470319000218,53327.09505072001 2025-04-13,07:35:55.000,103,11082750,12485,0,1744529754,12941.085006069996,109.79224362000241,53327.0880636 2025-04-13,07:35:56.000,103,11082710,12805,0,1744529755,12941.044588209996,109.67945753999811,53327.22081888001 2025-04-13,07:35:57.000,103,11082746,12845,0,1744529756,12941.01090665999,109.43273798999871,53327.33959992001 2025-04-13,07:35:58.000,103,11082746,12885,0,1744529757,12940.943543559995,109.24241148000146,53327.38850976001 2025-04-13,07:35:59.000,103,11082749,12965,0,1744529758,12940.87618046,109.0238884499995,53327.486329440006 2025-04-13,07:36:00.000,103,11082753,12725,0,1744529759,12940.802081049995,108.84061107000161,53327.5422264 2025-04-13,07:36:01.000,103,11082730,13005,0,1744529760,12940.84923521999,108.70667759999924,53327.64004608 2025-04-13,07:36:02.000,103,11082774,12965,0,1744529761,12940.93007093999,108.67143195000244,53327.633058960004 2025-04-13,07:36:03.000,103,11082767,12605,0,1744529762,12941.085006069996,108.73487412000395,53327.64004608 2025-04-13,07:36:04.000,103,11082761,12925,0,1744529763,12941.287095369997,108.84766020000097,53327.70991728 2025-04-13,07:36:05.000,103,11082731,12885,0,1744529764,12941.394876329992,108.93929888999992,53327.74485288001 2025-04-13,07:36:06.000,103,11082701,12485,0,1744529765,12941.509393599998,109.03798670999822,53327.77978848 2025-04-13,07:36:07.000,103,11082694,12925,0,1744529766,12941.502657290002,108.98864280000271,53327.772801360006 2025-04-13,07:36:08.000,103,11082739,13125,0,1744529767,12941.468975739997,108.93224976000056,53327.86363392001 2025-04-13,07:36:09.000,103,11082758,13045,0,1744529768,12941.421821570002,108.96749541000463,53327.89856952 2025-04-13,07:36:10.000,103,11082736,12765,0,1744529769,12941.334249539992,108.93929888999992,53327.94747936 2025-04-13,07:36:11.000,103,11082740,12965,0,1744529770,12941.192787029991,108.80536542000482,53327.96145360001 2025-04-13,07:36:12.000,103,11082755,12605,0,1744529771,12941.145632859996,108.68553021000116,53328.02433768 2025-04-13,07:36:13.000,103,11082753,13005,0,1744529772,12941.273622749992,108.66438282000308,53328.087221760004 2025-04-13,07:36:14.000,103,11082720,12645,0,1744529773,12941.543075150003,108.65733369000372,53328.21298992 2025-04-13,07:36:15.000,103,11082759,12885,0,1744529774,12941.94725374999,108.76307064000139,53328.35273232 2025-04-13,07:36:16.000,103,11082736,12725,0,1744529775,12942.344696039996,108.87585671999841,53328.47850048 2025-04-13,07:36:17.000,103,11082755,12805,0,1744529776,12942.802765119988,109.01683932000014,53328.51343608001 2025-04-13,07:36:18.000,103,11082801,12845,0,1744529777,12943.139580619994,109.20716583000467,53328.64619136 2025-04-13,07:36:19.000,103,11082740,12565,0,1744529778,12943.37535147,109.2353623500021,53328.806895120004 2025-04-13,07:36:20.000,103,11082744,12885,0,1744529779,12943.40903301999,109.15782192000188,53328.84881784001 2025-04-13,07:36:21.000,103,11082737,13045,0,1744529780,12943.382087779995,108.97454454000399,53329.01650872001 2025-04-13,07:36:22.000,103,11082719,12885,0,1744529781,12943.321460989995,108.6784810800018,53329.149264 2025-04-13,07:36:23.000,103,11082762,12485,0,1744529782,12943.29451575,108.37536849000026,53329.24009656 2025-04-13,07:36:24.000,103,11082774,12965,0,1744529783,12943.361878849995,108.2202876299998,53329.379838960005 2025-04-13,07:36:25.000,103,11082735,13165,0,1744529784,12943.590913389991,108.16389458999765,53329.45669728 2025-04-13,07:36:26.000,103,11082759,12485,0,1744529785,12943.894047339993,108.19209111000237,53329.56849120001 2025-04-13,07:36:27.000,103,11082728,13005,0,1744529786,12944.230862839999,108.29782806000003,53329.69425936 2025-04-13,07:36:28.000,103,11082745,12965,0,1744529787,12944.51378786,108.50930196000263,53329.77111768 2025-04-13,07:36:29.000,103,11082735,12965,0,1744529788,12944.709140849991,108.73487412000395,53329.90387296001 2025-04-13,07:36:30.000,103,11082727,13125,0,1744529789,12944.769767639991,108.84061107000161,53330.04361536001 2025-04-13,07:36:31.000,103,11082695,13125,0,1744529790,12944.63504144,108.90405324000312,53330.1274608 2025-04-13,07:36:32.000,103,11082700,12605,0,1744529791,12944.52726047999,108.94634801999928,53330.23925472001 2025-04-13,07:36:33.000,103,11082718,12685,0,1744529792,12944.34538010999,108.93929888999992,53330.28816456001 2025-04-13,07:36:34.000,103,11082738,12685,0,1744529793,12944.150027119998,108.77011977000075,53330.39297136 2025-04-13,07:36:35.000,103,11082771,12565,0,1744529794,12943.920992580002,108.54454760999943,53330.45585544001 2025-04-13,07:36:36.000,103,11082726,12885,0,1744529795,12943.759321140002,108.31192631999875,53330.5117524 2025-04-13,07:36:37.000,103,11082724,12845,0,1744529796,12943.590913389991,108.09340329000406,53330.53271376 2025-04-13,07:36:38.000,103,11082720,12645,0,1744529797,12943.49660505,107.95946982000169,53330.63053344 2025-04-13,07:36:39.000,103,11082789,12765,0,1744529798,12943.36861515999,107.9101259099989,53330.71437888001 2025-04-13,07:36:40.000,103,11082752,12805,0,1744529799,12943.139580619994,107.88192939000146,53330.7563016 2025-04-13,07:36:41.000,103,11082792,12605,0,1744529800,12942.856655599993,107.7761924400038,53330.81219856001 2025-04-13,07:36:42.000,103,11082744,12925,0,1744529801,12942.533312719992,107.69865201000357,53330.79123720001 2025-04-13,07:36:43.000,103,11082758,13285,0,1744529802,12942.344696039996,107.64225897000142,53330.87508264 2025-04-13,07:36:44.000,103,11082788,12885,0,1744529803,12942.162815669995,107.57881679999991,53330.896044 2025-04-13,07:36:45.000,103,11082769,12685,0,1744529804,12942.03482578,107.50127636999969,53330.91001824001 2025-04-13,07:36:46.000,103,11082770,12925,0,1744529805,12941.94725374999,107.50832549999905,53330.93097960001 2025-04-13,07:36:47.000,103,11082752,13005,0,1744529806,12941.778845999994,107.46603072000289,53330.9659152 2025-04-13,07:36:48.000,103,11082758,12725,0,1744529807,12941.657592419993,107.45193246000417,53330.95892808001 2025-04-13,07:36:49.000,103,11082744,12605,0,1744529808,12941.516129909993,107.3814411600033,53330.97988944001 2025-04-13,07:36:50.000,103,11082768,12805,0,1744529809,12941.482448360002,107.31094986000244,53331.007837920006 2025-04-13,07:36:51.000,103,11082703,12525,0,1744529810,12941.617174559993,107.2193111700035,53331.04277352 2025-04-13,07:36:52.000,103,11082756,12965,0,1744529811,12941.93378113,107.19111464999878,53331.09168336 2025-04-13,07:36:53.000,103,11082769,12885,0,1744529812,12942.27733294,107.31094986000244,53331.13360608 2025-04-13,07:36:54.000,103,11082725,12725,0,1744529813,12942.634357369992,107.47307985000225,53331.21745152001 2025-04-13,07:36:55.000,103,11082772,12685,0,1744529814,12942.876864529993,107.67045548999886,53331.3502068 2025-04-13,07:36:56.000,103,11082722,12845,0,1744529815,12942.964436559989,107.67750461999822,53331.420078 2025-04-13,07:36:57.000,103,11082757,12885,0,1744529816,12942.937491319994,107.63520984000206,53331.56680752 2025-04-13,07:36:58.000,103,11082734,12765,0,1744529817,12942.836446669993,107.5153746299984,53331.64366584 2025-04-13,07:36:59.000,103,11082762,12765,0,1744529818,12942.762347260003,107.36029376999795,53331.727511280005 2025-04-13,07:37:00.000,103,11082742,12805,0,1744529819,12942.802765119988,107.28275333999773,53331.81135672 2025-04-13,07:37:01.000,103,11082749,12685,0,1744529820,12942.769083569998,107.28275333999773,53331.93013776 2025-04-13,07:37:02.000,103,11082761,12765,0,1744529821,12942.856655599993,107.31094986000244,53331.93712488001 2025-04-13,07:37:03.000,103,11082722,12645,0,1744529822,12942.991381799999,107.40258855000138,53332.062893040005 2025-04-13,07:37:04.000,103,11082723,12805,0,1744529823,12943.025063349989,107.60701332000463,53332.13276424001 2025-04-13,07:37:05.000,103,11082742,12725,0,1744529824,12943.018327039994,107.7761924400038,53332.22359680001 2025-04-13,07:37:06.000,103,11082770,12805,0,1744529825,12942.917282389993,107.79733983000187,53332.34237784001 2025-04-13,07:37:07.000,103,11082743,12885,0,1744529826,12942.762347260003,107.62111158000334,53332.398274800005 2025-04-13,07:37:08.000,103,11082726,13125,0,1744529827,12942.560257960002,107.36029376999795,53332.42622328 2025-04-13,07:37:09.000,103,11082661,12645,0,1744529828,12942.486158549997,107.12062334999791,53332.45417176 2025-04-13,07:37:10.000,103,11082742,12765,0,1744529829,12942.472685929992,106.8598055399998,53332.54500432 2025-04-13,07:37:11.000,103,11082760,13085,0,1744529830,12942.607412129997,106.79636336999829,53332.67077248 2025-04-13,07:37:12.000,103,11082789,12805,0,1744529831,12942.802765119988,106.78931423999893,53332.684746720006 2025-04-13,07:37:13.000,103,11082717,12645,0,1744529832,12942.998118109994,106.93029684000066,53332.7126952 2025-04-13,07:37:14.000,103,11082726,12805,0,1744529833,12943.159789549994,107.12767248000455,53332.831476240004 2025-04-13,07:37:15.000,103,11082733,12845,0,1744529834,12943.27430682,107.3179989900018,53332.90833456 2025-04-13,07:37:16.000,103,11082727,12685,0,1744529835,12943.402296709995,107.45898159000353,53332.92230880001 2025-04-13,07:37:17.000,103,11082721,12885,0,1744529836,12943.51681398,107.57881679999991,53333.0271156 2025-04-13,07:37:18.000,103,11082756,12605,0,1744529837,12943.725639589997,107.67045548999886,53333.14589664 2025-04-13,07:37:19.000,103,11082727,13125,0,1744529838,12943.947937819998,107.79029070000252,53333.2716648 2025-04-13,07:37:20.000,103,11082696,12645,0,1744529839,12944.251071769999,107.85373287000402,53333.404420080005 2025-04-13,07:37:21.000,103,11082720,12725,0,1744529840,12944.62830512999,107.88897852000082,53333.55813672 2025-04-13,07:37:22.000,103,11082699,12885,0,1744529841,12944.931439079992,107.92422417000489,53333.67691776 2025-04-13,07:37:23.000,103,11082749,12685,0,1744529842,12945.227836719998,108.03701025000191,53333.78172456001 2025-04-13,07:37:24.000,103,11082724,12765,0,1744529843,12945.477080189994,108.1215998100015,53333.92146696 2025-04-13,07:37:25.000,103,11082735,13005,0,1744529844,12945.69264211,108.17799285000365,53334.005312400004 2025-04-13,07:37:26.000,103,11082711,13045,0,1744529845,12945.87452248,108.22733675999916,53334.138067679996 2025-04-13,07:37:27.000,103,11082699,13045,0,1744529846,12946.009248679991,108.27668067000195,53334.25684872 2025-04-13,07:37:28.000,103,11082753,13045,0,1744529847,12945.995776060001,108.36127023000154,53334.32671992 2025-04-13,07:37:29.000,103,11082748,12925,0,1744529848,12945.881258789996,108.38946674999897,53334.4944108 2025-04-13,07:37:30.000,103,11082752,12725,0,1744529849,12945.638751629995,108.3189754499981,53334.564282 2025-04-13,07:37:31.000,103,11082720,12805,0,1744529850,12945.389508159999,108.11455068000214,53334.57126912001 2025-04-13,07:37:32.000,103,11082708,12885,0,1744529851,12945.173946239993,107.85373287000402,53334.65511456 2025-04-13,07:37:33.000,103,11082734,12885,0,1744529852,12945.113319449993,107.68455375000485,53334.75992136 2025-04-13,07:37:34.000,103,11082689,12805,0,1744529853,12945.153737309993,107.53652202000376,53334.808831199996 2025-04-13,07:37:35.000,103,11082755,13005,0,1744529854,12945.315408749993,107.47307985000225,53334.8787024 2025-04-13,07:37:36.000,103,11082773,12845,0,1744529855,12945.67243318,107.48012898000161,53334.913638000005 2025-04-13,07:37:37.000,103,11082726,12805,0,1744529856,12946.123765949997,107.49422724000033,53335.011457680004 2025-04-13,07:37:38.000,103,11082753,13445,0,1744529857,12946.548153479998,107.53652202000376,53335.12325160001 2025-04-13,07:37:39.000,103,11082736,12765,0,1744529858,12946.858023739995,107.60701332000463,53335.249019760005 2025-04-13,07:37:40.000,103,11082734,12885,0,1744529859,12947.100530899996,107.6281607100027,53335.36081368001 2025-04-13,07:37:41.000,103,11082729,12885,0,1744529860,12947.289147579992,107.62111158000334,53335.48658184001 2025-04-13,07:37:42.000,103,11082715,12925,0,1744529861,12947.383455919997,107.64930810000078,53335.61235 2025-04-13,07:37:43.000,103,11082691,12925,0,1744529862,12947.383455919997,107.64225897000142,53335.74510528001 2025-04-13,07:37:44.000,103,11082736,12965,0,1744529863,12947.316092820001,107.64930810000078,53335.84292496001 2025-04-13,07:37:45.000,103,11082680,12925,0,1744529864,12947.08705827999,107.58586592999927,53335.93375752 2025-04-13,07:37:46.000,103,11082724,12845,0,1744529865,12946.92538683999,107.48717811000097,53336.1014484 2025-04-13,07:37:47.000,103,11082741,12925,0,1744529866,12946.80413325999,107.4166868100001,53336.15734536001 2025-04-13,07:37:48.000,103,11082726,12965,0,1744529867,12946.70308860999,107.28980247000436,53336.26215216 2025-04-13,07:37:49.000,103,11082692,12645,0,1744529868,12946.68287967999,107.23340943000221,53336.33901048 2025-04-13,07:37:50.000,103,11082734,12965,0,1744529869,12946.68287967999,107.14177074000327,53336.39490744001 2025-04-13,07:37:51.000,103,11082671,12965,0,1744529870,12946.777188019994,107.0712794400024,53336.50670136 2025-04-13,07:37:52.000,103,11082786,13085,0,1744529871,12946.878232669995,106.91619858000195,53336.590546800006 2025-04-13,07:37:53.000,103,11082766,12605,0,1744529872,12946.98601362999,106.80341249999765,53336.71631496 2025-04-13,07:37:54.000,103,11082713,12645,0,1744529873,12947.09379459,106.79636336999829,53336.807147520005 2025-04-13,07:37:55.000,103,11082741,12725,0,1744529874,12947.208311859991,106.76816685000085,53336.89798008001 2025-04-13,07:37:56.000,103,11082703,13165,0,1744529875,12947.316092820001,106.70472467999934,53337.044709600006 2025-04-13,07:37:57.000,103,11082737,12725,0,1744529876,12947.343038059997,106.66947903000255,53337.11458080001 2025-04-13,07:37:58.000,103,11082734,12885,0,1744529877,12947.316092820001,106.5778403400036,53337.20541336001 2025-04-13,07:37:59.000,103,11082746,12925,0,1744529878,12947.403664849997,106.5143981700021,53337.35214288001 2025-04-13,07:38:00.000,103,11082753,13125,0,1744529879,12947.545127359997,106.57079121000424,53337.43598832 2025-04-13,07:38:01.000,103,11082698,12605,0,1744529880,12947.693326179993,106.64128250999784,53337.533808 2025-04-13,07:38:02.000,103,11082781,12845,0,1744529881,12947.868470239999,106.7258720700047,53337.63162768 2025-04-13,07:38:03.000,103,11082744,12885,0,1744529882,12948.057086919995,106.76816685000085,53337.73643448001 2025-04-13,07:38:04.000,103,11082727,13165,0,1744529883,12948.29285777,106.88800206000451,53337.84124128 2025-04-13,07:38:05.000,103,11082716,12605,0,1744529884,12948.542101239997,107.05013205000432,53338.01591928 2025-04-13,07:38:06.000,103,11082745,12845,0,1744529885,12948.703772679997,107.16291813000134,53338.14168744001 2025-04-13,07:38:07.000,103,11082777,13005,0,1744529886,12948.744190539997,107.26865507999901,53338.20457152 2025-04-13,07:38:08.000,103,11082757,12885,0,1744529887,12948.750926849993,107.38849029000266,53338.35828816001 2025-04-13,07:38:09.000,103,11082743,12805,0,1744529888,12948.636409580002,107.42373593999946,53338.4421336 2025-04-13,07:38:10.000,103,11082754,12725,0,1744529889,12948.494947070001,107.38849029000266,53338.57488888001 2025-04-13,07:38:11.000,103,11082740,13005,0,1744529890,12948.380429799996,107.26865507999901,53338.63078584 2025-04-13,07:38:12.000,103,11082711,13005,0,1744529891,12948.25243991,107.07832857000176,53338.74257976001 2025-04-13,07:38:13.000,103,11082707,12805,0,1744529892,12948.198549429995,106.86685466999916,53338.819438080005 2025-04-13,07:38:14.000,103,11082778,12645,0,1744529893,12948.178340499995,106.71882293999806,53338.83341232 2025-04-13,07:38:15.000,103,11082730,12765,0,1744529894,12948.14465894999,106.66242990000319,53338.94520624 2025-04-13,07:38:16.000,103,11082821,12925,0,1744529895,12948.18507680999,106.67652816000191,53338.92424488 2025-04-13,07:38:17.000,103,11082694,12925,0,1744529896,12948.198549429995,106.73997033000342,53339.06398728 2025-04-13,07:38:18.000,103,11082764,12805,0,1744529897,12948.23223098,106.80341249999765,53339.09193576 2025-04-13,07:38:19.000,103,11082712,12925,0,1744529898,12948.25243991,106.83160902000236,53339.12687136001 2025-04-13,07:38:20.000,103,11082741,12965,0,1744529899,12948.19181312,106.81751076000364,53339.23167816 2025-04-13,07:38:21.000,103,11082776,12845,0,1744529900,12948.13118633,106.79636336999829,53339.28757512 2025-04-13,07:38:22.000,103,11082744,12965,0,1744529901,12948.09076847,106.73997033000342,53339.32949784 2025-04-13,07:38:23.000,103,11082747,12925,0,1744529902,12948.00319643999,106.69062642000063,53339.43430464001 2025-04-13,07:38:24.000,103,11082741,13365,0,1744529903,12947.848261309999,106.56374208000489,53339.490201600005 2025-04-13,07:38:25.000,103,11082774,12725,0,1744529904,12947.666380939998,106.35226818000228,53339.53212432001 2025-04-13,07:38:26.000,103,11082768,13165,0,1744529905,12947.565336289998,106.13374515000032,53339.5251372 2025-04-13,07:38:27.000,103,11082738,12805,0,1744529906,12947.605754149998,105.95751690000179,53339.61596976 2025-04-13,07:38:28.000,103,11082718,12845,0,1744529907,12947.794370829994,105.96456603000115,53339.727763680006 2025-04-13,07:38:29.000,103,11082752,12805,0,1744529908,12947.976251199994,106.08440124000481,53339.727763680006 2025-04-13,07:38:30.000,103,11082781,13005,0,1744529909,12948.137922639995,106.16194166999776,53339.84654472001 2025-04-13,07:38:31.000,103,11082790,12965,0,1744529910,12948.17160419,106.20423645000119,53339.88148032 2025-04-13,07:38:32.000,103,11082736,12725,0,1744529911,12948.27264884,106.16194166999776,53339.95135152 2025-04-13,07:38:33.000,103,11082761,12805,0,1744529912,12948.41411135,106.20423645000119,53339.98628712001 2025-04-13,07:38:34.000,103,11082727,12725,0,1744529913,12948.609464339992,106.27472775000206,53340.063145440006 2025-04-13,07:38:35.000,103,11082771,12925,0,1744529914,12948.744190539997,106.39456295999844,53340.15397800001 2025-04-13,07:38:36.000,103,11082779,13005,0,1744529915,12948.838498880003,106.48620165000466,53340.209874960005 2025-04-13,07:38:37.000,103,11082738,13205,0,1744529916,12948.905861979998,106.48620165000466,53340.25179768001 2025-04-13,07:38:38.000,103,11082745,12605,0,1744529917,12948.919334599988,106.40866122000443,53340.328656000005 2025-04-13,07:38:39.000,103,11082724,12605,0,1744529918,12948.912598289993,106.3029242699995,53340.44044992001 2025-04-13,07:38:40.000,103,11082757,12725,0,1744529919,12948.878916739988,106.21128558000055,53340.48935976001 2025-04-13,07:38:41.000,103,11082698,12645,0,1744529920,12948.818289950003,106.07735210999817,53340.56621808001 2025-04-13,07:38:42.000,103,11082727,12445,0,1744529921,12948.791344709993,105.99276254999859,53340.67102488 2025-04-13,07:38:43.000,103,11082744,12805,0,1744529922,12948.737454230002,105.95751690000179,53340.75487032001 2025-04-13,07:38:44.000,103,11082727,12965,0,1744529923,12948.595991720002,105.92932038000436,53340.85967712 2025-04-13,07:38:45.000,103,11082755,13045,0,1744529924,12948.454529210001,105.90112385999964,53340.94352256001 2025-04-13,07:38:46.000,103,11082741,13005,0,1744529925,12948.24570359999,105.81653430000006,53341.02038088001 2025-04-13,07:38:47.000,103,11082743,12605,0,1744529926,12947.98298750999,105.72489561000111,53341.11121344001 2025-04-13,07:38:48.000,103,11082764,12685,0,1744529927,12947.92236071999,105.65440431000025,53341.19505888 2025-04-13,07:38:49.000,103,11082726,12805,0,1744529928,12948.03014168,105.55571649000194,53341.29986568 2025-04-13,07:38:50.000,103,11082707,12725,0,1744529929,12948.299594079996,105.57686388000002,53341.42563384001 2025-04-13,07:38:51.000,103,11082708,12885,0,1744529930,12948.575782790002,105.63325692000217,53341.53742776 2025-04-13,07:38:52.000,103,11082742,12965,0,1744529931,12948.851971499993,105.69669909000368,53341.67717016 2025-04-13,07:38:53.000,103,11082771,12965,0,1744529932,12949.114687589994,105.74604299999919,53341.83088680001 2025-04-13,07:38:54.000,103,11082748,12605,0,1744529933,12949.26288640999,105.78128865000326,53341.92171936 2025-04-13,07:38:55.000,103,11082713,12885,0,1744529934,12949.40434891999,105.85177995000413,53341.99857768001 2025-04-13,07:38:56.000,103,11082738,12805,0,1744529935,12949.42455784999,105.89407473000028,53342.173255680005 2025-04-13,07:38:57.000,103,11082730,12965,0,1744529936,12949.357194749995,105.8729273400022,53342.26408824001 2025-04-13,07:38:58.000,103,11082750,13245,0,1744529937,12949.215732239994,105.80243604000134,53342.37588216 2025-04-13,07:38:59.000,103,11082746,12685,0,1744529938,12949.081006039989,105.71784648000175,53342.438766240004 2025-04-13,07:39:00.000,103,11082733,12845,0,1744529939,12948.878916739988,105.63325692000217,53342.53658592 2025-04-13,07:39:01.000,103,11082751,13125,0,1744529940,12948.764399469997,105.5627656200013,53342.65536696 2025-04-13,07:39:02.000,103,11082740,12645,0,1744529941,12948.697036370002,105.52047083999787,53342.725238160005 2025-04-13,07:39:03.000,103,11082742,12685,0,1744529942,12948.683563749997,105.53456910000386,53342.83703208001 2025-04-13,07:39:04.000,103,11082748,13005,0,1744529943,12948.723981609997,105.66850256999896,53342.8789548 2025-04-13,07:39:05.000,103,11082763,13045,0,1744529944,12948.771135779993,105.73194474000047,53342.95581312001 2025-04-13,07:39:06.000,103,11082744,12645,0,1744529945,12948.825026259998,105.80243604000134,53343.0885684 2025-04-13,07:39:07.000,103,11082731,12725,0,1744529946,12948.892389359993,105.82358342999942,53343.179400960005 2025-04-13,07:39:08.000,103,11082751,12885,0,1744529947,12948.926070909998,105.8729273400022,53343.24228504001 2025-04-13,07:39:09.000,103,11082709,12725,0,1744529948,12948.959752459989,105.8729273400022,53343.37504032 2025-04-13,07:39:10.000,103,11082760,12845,0,1744529949,12948.905861979998,105.83768168999813,53343.47984712 2025-04-13,07:39:11.000,103,11082759,13125,0,1744529950,12948.912598289993,105.80243604000134,53343.54971832 2025-04-13,07:39:12.000,103,11082749,12605,0,1744529951,12948.878916739988,105.78833778000262,53343.60561528001 2025-04-13,07:39:13.000,103,11082782,12485,0,1744529952,12948.912598289993,105.79538691000198,53343.780293280004 2025-04-13,07:39:14.000,103,11082732,12885,0,1744529953,12948.878916739988,105.83768168999813,53343.79426752001 2025-04-13,07:39:15.000,103,11082801,12525,0,1744529954,12948.905861979998,105.88702560000092,53343.87112584001 2025-04-13,07:39:16.000,103,11082761,12965,0,1744529955,12948.953016149993,106.02800820000266,53343.947984160004 2025-04-13,07:39:17.000,103,11082736,12965,0,1744529956,12949.067533419999,106.1548925399984,53344.017855360005 2025-04-13,07:39:18.000,103,11082751,12805,0,1744529957,12949.040588179989,106.2676786200027,53344.080739439996 2025-04-13,07:39:19.000,103,11082738,12725,0,1744529958,12949.000170319989,106.3311207900042,53344.12266216 2025-04-13,07:39:20.000,103,11082715,12805,0,1744529959,12948.939543529988,106.39456295999844,53344.15759776001 2025-04-13,07:39:21.000,103,11082725,12805,0,1744529960,12948.966488769998,106.4650542599993,53344.22746896001 2025-04-13,07:39:22.000,103,11082730,12965,0,1744529961,12948.919334599988,106.53554556000017,53344.3113144 2025-04-13,07:39:23.000,103,11082772,12845,0,1744529962,12948.878916739988,106.4650542599993,53344.33926288 2025-04-13,07:39:24.000,103,11082716,12605,0,1744529963,12948.831762569993,106.45095600000059,53344.40913408 2025-04-13,07:39:25.000,103,11082738,12725,0,1744529964,12948.737454230002,106.37341557000036,53344.4859924 2025-04-13,07:39:26.000,103,11082711,12805,0,1744529965,12948.663354819997,106.25358036000398,53344.52791512 2025-04-13,07:39:27.000,103,11082718,12885,0,1744529966,12948.562310169997,106.21833470999991,53344.66067040001 2025-04-13,07:39:28.000,103,11082736,12885,0,1744529967,12948.501683379996,106.21833470999991,53344.695606 2025-04-13,07:39:29.000,103,11082758,12925,0,1744529968,12948.299594079996,106.19013819000247,53344.77945144001 2025-04-13,07:39:30.000,103,11082757,12605,0,1744529969,12948.17160419,106.10554863000289,53344.870284 2025-04-13,07:39:31.000,103,11082739,12925,0,1744529970,12947.949305959999,105.99981167999795,53344.919193839996 2025-04-13,07:39:32.000,103,11082712,12845,0,1744529971,12947.801107139989,105.94341864000307,53344.975090800006 2025-04-13,07:39:33.000,103,11082741,12885,0,1744529972,12947.673117249993,105.97866428999987,53344.954129440004 2025-04-13,07:39:34.000,103,11082738,12605,0,1744529973,12947.538391050002,105.99981167999795,53345.03797488 2025-04-13,07:39:35.000,103,11082794,12645,0,1744529974,12947.369983299992,105.90112385999964,53345.1497688 2025-04-13,07:39:36.000,103,11082709,12845,0,1744529975,12947.262202339996,105.74604299999919,53345.15675592 2025-04-13,07:39:37.000,103,11082765,12885,0,1744529976,12947.147685069991,105.59096213999874,53345.15675592 2025-04-13,07:39:38.000,103,11082709,12965,0,1744529977,12947.147685069991,105.5627656200013,53345.20566576 2025-04-13,07:39:39.000,103,11082678,12845,0,1744529978,12947.11400352,105.54866736000258,53345.20566576 2025-04-13,07:39:40.000,103,11082740,12925,0,1744529979,12946.99274994,105.49227432000043,53345.240601360005 2025-04-13,07:39:41.000,103,11082724,12845,0,1744529980,12946.78392432999,105.33014433000062,53345.18470440001 2025-04-13,07:39:42.000,103,11082740,12765,0,1744529981,12946.541417169989,105.17506347000017,53345.24758848 2025-04-13,07:39:43.000,103,11082720,12765,0,1744529982,12946.292173699992,104.99178609000228,53345.27553696 2025-04-13,07:39:44.000,103,11082689,12845,0,1744529983,12946.096820710001,104.76621393000096,53345.30348544001 2025-04-13,07:39:45.000,103,11082718,12805,0,1744529984,12945.921676649996,104.58998568000243,53345.29649832 2025-04-13,07:39:46.000,103,11082755,12925,0,1744529985,12945.82736830999,104.52654351000092,53345.33143392001 2025-04-13,07:39:47.000,103,11082718,12765,0,1744529986,12945.80715937999,104.50539612000284,53345.394318 2025-04-13,07:39:48.000,103,11082733,12685,0,1744529987,12945.840840929995,104.59703481000179,53345.394318 2025-04-13,07:39:49.000,103,11082675,12965,0,1744529988,12945.84757723999,104.69572263000009,53345.44322784 2025-04-13,07:39:50.000,103,11082715,12605,0,1744529989,12945.941885579996,104.87195087999862,53345.44322784 2025-04-13,07:39:51.000,103,11082729,12645,0,1744529990,12945.962094509996,104.99178609000228,53345.43624072 2025-04-13,07:39:52.000,103,11082744,12725,0,1744529991,12946.096820710001,105.13981782000337,53345.49213768 2025-04-13,07:39:53.000,103,11082712,12605,0,1744529992,12946.137238570002,105.32309520000126,53345.49912480001 2025-04-13,07:39:54.000,103,11082711,12685,0,1744529993,12946.218074290002,105.43588127999828,53345.59694448001 2025-04-13,07:39:55.000,103,11082678,12645,0,1744529994,12946.245019529997,105.53456910000386,53345.56899600001 2025-04-13,07:39:56.000,103,11082710,12765,0,1744529995,12946.366273109998,105.60506040000473,53345.589957359996 2025-04-13,07:39:57.000,103,11082706,13005,0,1744529996,12946.433636209993,105.67555169999832,53345.58297024 2025-04-13,07:39:58.000,103,11082719,12605,0,1744529997,12946.460581449988,105.72489561000111,53345.6039316 2025-04-13,07:39:59.000,103,11082704,12845,0,1744529998,12946.460581449988,105.71784648000175,53345.65284144 2025-04-13,07:40:00.000,103,11082758,12765,0,1744529999,12946.339327870002,105.56981475000066,53345.68078992 2025-04-13,07:40:01.000,103,11082706,12605,0,1744530000,12946.083348089996,105.39358650000213,53345.68078992 2025-04-13,07:40:02.000,103,11082758,12845,0,1744530001,12945.80715937999,105.11867042999802,53345.7087384 2025-04-13,07:40:03.000,103,11082720,12765,0,1744530002,12945.537706979994,104.91424566000205,53345.71572552001 2025-04-13,07:40:04.000,103,11082752,12645,0,1744530003,12945.342353989989,104.69572263000009,53345.694764160005 2025-04-13,07:40:05.000,103,11082710,12605,0,1744530004,12945.173946239993,104.56883829000435,53345.68078992 2025-04-13,07:40:06.000,103,11082706,12765,0,1744530005,12945.052692659992,104.54064176999964,53345.70175128 2025-04-13,07:40:07.000,103,11082717,13085,0,1744530006,12944.971856939992,104.51949438000156,53345.694764160005 2025-04-13,07:40:08.000,103,11082766,12925,0,1744530007,12944.951648009992,104.58998568000243,53345.68777704001 2025-04-13,07:40:09.000,103,11082720,12685,0,1744530008,12945.052692659992,104.67457524000201,53345.72271264 2025-04-13,07:40:10.000,103,11082720,12645,0,1744530009,12945.133528379993,104.7591648000016,53345.71572552001 2025-04-13,07:40:11.000,103,11082728,12725,0,1744530010,12945.288463509998,104.83670523000183,53345.71572552001 2025-04-13,07:40:12.000,103,11082713,12685,0,1744530011,12945.510761739999,104.98473696000292,53345.75066112 2025-04-13,07:40:13.000,103,11082712,13045,0,1744530012,12945.65222425,105.09047391000058,53345.75066112 2025-04-13,07:40:14.000,103,11082743,12805,0,1744530013,12945.7532689,105.18916172999889,53345.862455040005 2025-04-13,07:40:15.000,103,11082772,12845,0,1744530014,12945.69264211,105.28080041999783,53345.85546792001 2025-04-13,07:40:16.000,103,11082746,12725,0,1744530015,12945.7532689,105.33014433000062,53345.8484808 2025-04-13,07:40:17.000,103,11082724,12965,0,1744530016,12945.81389569,105.32309520000126,53345.918352 2025-04-13,07:40:18.000,103,11082752,12965,0,1744530017,12945.89473141,105.40768476000085,53345.911364880005 2025-04-13,07:40:19.000,103,11082756,12925,0,1744530018,12946.056402850001,105.464077800003,53345.96726184 2025-04-13,07:40:20.000,103,11082741,12645,0,1744530019,12946.238283220002,105.49932344999979,53345.960274720004 2025-04-13,07:40:21.000,103,11082760,12685,0,1744530020,12946.373009419993,105.59096213999874,53346.01617168 2025-04-13,07:40:22.000,103,11082725,12645,0,1744530021,12946.426899899998,105.6614534399996,53346.02315880001 2025-04-13,07:40:23.000,103,11082731,13045,0,1744530022,12946.393218349993,105.66850256999896,53346.03713304 2025-04-13,07:40:24.000,103,11082711,12925,0,1744530023,12946.251755839992,105.59096213999874,53346.02315880001 2025-04-13,07:40:25.000,103,11082722,12525,0,1744530024,12946.015984990001,105.4147338900002,53346.030145920005 2025-04-13,07:40:26.000,103,11082717,12765,0,1744530025,12945.79368676,105.2173582500036,53346.05110728001 2025-04-13,07:40:27.000,103,11082714,13285,0,1744530026,12945.510761739999,105.02703173999907,53346.03713304 2025-04-13,07:40:28.000,103,11082740,12845,0,1744530027,12945.402980779989,104.92129479000141,53346.03713304 2025-04-13,07:40:29.000,103,11082720,12685,0,1744530028,12945.342353989989,104.8578526199999,53345.9882232 2025-04-13,07:40:30.000,103,11082752,13085,0,1744530029,12945.241309339988,104.81555784000375,53346.03713304 2025-04-13,07:40:31.000,103,11082726,12845,0,1744530030,12945.140264690002,104.7591648000016,53346.030145920005 2025-04-13,07:40:32.000,103,11082742,12685,0,1744530031,12945.072901589992,104.59703481000179,53346.00918456 2025-04-13,07:40:33.000,103,11082737,12765,0,1744530032,12945.093110519992,104.5124452500022,53345.981236080006 2025-04-13,07:40:34.000,103,11082705,13005,0,1744530033,12945.322145059989,104.55474002999836,53345.93232624001 2025-04-13,07:40:35.000,103,11082702,12805,0,1744530034,12945.456871259994,104.69572263000009,53345.911364880005 2025-04-13,07:40:36.000,103,11082747,12965,0,1744530035,12945.517498049994,104.88604914000462,53345.89739064 2025-04-13,07:40:37.000,103,11082698,13085,0,1744530036,12945.56465221999,105.08342478000122,53345.918352 2025-04-13,07:40:38.000,103,11082700,12725,0,1744530037,12945.52423435999,105.28784955000447,53345.918352 2025-04-13,07:40:39.000,103,11082740,12685,0,1744530038,12945.537706979994,105.40768476000085,53345.925339119996 2025-04-13,07:40:40.000,103,11082711,13005,0,1744530039,12945.450134949999,105.45702867000364,53345.862455040005 2025-04-13,07:40:41.000,103,11082723,12645,0,1744530040,12945.308672439998,105.51342170999851,53345.862455040005 2025-04-13,07:40:42.000,103,11082732,13285,0,1744530041,12945.180682550003,105.5980112699981,53345.87642928 2025-04-13,07:40:43.000,103,11082733,12685,0,1744530042,12944.998802180002,105.53456910000386,53345.862455040005 2025-04-13,07:40:44.000,103,11082693,12685,0,1744530043,12944.864075979996,105.44997954000428,53345.862455040005 2025-04-13,07:40:45.000,103,11082791,12845,0,1744530044,12944.73608609,105.3653899800047,53345.87642928 2025-04-13,07:40:46.000,103,11082747,12765,0,1744530045,12944.58788726999,105.30899694000254,53345.862455040005 2025-04-13,07:40:47.000,103,11082769,12565,0,1744530046,12944.399270589995,105.27375128999847,53345.83450656001 2025-04-13,07:40:48.000,103,11082732,12925,0,1744530047,12944.244335459989,105.33014433000062,53345.82053232 2025-04-13,07:40:49.000,103,11082735,12885,0,1744530048,12944.102872949989,105.44997954000428,53345.7786096 2025-04-13,07:40:50.000,103,11082741,12765,0,1744530049,12943.914256269993,105.60506040000473,53345.78559672001 2025-04-13,07:40:51.000,103,11082691,12805,0,1744530050,12943.759321140002,105.73194474000047,53345.743674000005 2025-04-13,07:40:52.000,103,11082765,12765,0,1744530051,12943.523550289996,105.78128865000326,53345.757648239996 2025-04-13,07:40:53.000,103,11082735,12725,0,1744530052,12943.32819729999,105.76014125999791,53345.72969976 2025-04-13,07:40:54.000,103,11082743,12645,0,1744530053,12943.240625269995,105.76014125999791,53345.72271264 2025-04-13,07:40:55.000,103,11082709,12805,0,1744530054,12943.17326217,105.80243604000134,53345.63188008 2025-04-13,07:40:56.000,103,11082735,12605,0,1744530055,12943.18673478999,105.86587821000285,53345.65284144 2025-04-13,07:40:57.000,103,11082802,12645,0,1744530056,12943.200207409995,105.89407473000028,53345.56899600001 2025-04-13,07:40:58.000,103,11082727,12525,0,1744530057,12943.1934711,105.92932038000436,53345.55502176 2025-04-13,07:40:59.000,103,11082746,12925,0,1744530058,12943.099162759994,105.90112385999964,53345.5340604 2025-04-13,07:41:00.000,103,11082703,12885,0,1744530059,12943.058744899994,105.80243604000134,53345.49213768 2025-04-13,07:41:01.000,103,11082772,12845,0,1744530060,12943.078953829994,105.6614534399996,53345.48515056 2025-04-13,07:41:02.000,103,11082788,13165,0,1744530061,12943.15305324,105.59096213999874,53345.408292240005 2025-04-13,07:41:03.000,103,11082713,12925,0,1744530062,12943.260834199995,105.47817606000172,53345.457202080004 2025-04-13,07:41:04.000,103,11082727,13005,0,1744530063,12943.34840622999,105.49932344999979,53345.457202080004 2025-04-13,07:41:05.000,103,11082723,12565,0,1744530064,12943.442714569996,105.42178301999957,53345.45021496001 2025-04-13,07:41:06.000,103,11082741,12965,0,1744530065,12943.503341359996,105.30899694000254,53345.422266479996 2025-04-13,07:41:07.000,103,11082762,12765,0,1744530066,12943.590913389991,105.12571956000465,53345.44322784 2025-04-13,07:41:08.000,103,11082728,12965,0,1744530067,12943.624594939996,104.99178609000228,53345.4641892 2025-04-13,07:41:09.000,103,11082723,12845,0,1744530068,12943.638067560001,104.8578526199999,53345.49912480001 2025-04-13,07:41:10.000,103,11082769,13285,0,1744530069,12943.644803869996,104.75211567000224,53345.457202080004 2025-04-13,07:41:11.000,103,11082765,12605,0,1744530070,12943.766057449997,104.73801741000352,53345.478163440006 2025-04-13,07:41:12.000,103,11082765,12685,0,1744530071,12943.846893169997,104.74506654000288,53345.43624072 2025-04-13,07:41:13.000,103,11082746,12765,0,1744530072,12943.961410440003,104.77326306000032,53345.48515056 2025-04-13,07:41:14.000,103,11082773,12965,0,1744530073,12943.934465199993,104.80145957999775,53345.49912480001 2025-04-13,07:41:15.000,103,11082780,13205,0,1744530074,12943.900783650002,104.77326306000032,53345.52008616001 2025-04-13,07:41:16.000,103,11082720,13285,0,1744530075,12943.759321140002,104.61818219999986,53345.5340604 2025-04-13,07:41:17.000,103,11082764,13085,0,1744530076,12943.611122319991,104.547690899999,53345.42925360001 2025-04-13,07:41:18.000,103,11082747,12565,0,1744530077,12943.489868739991,104.55474002999836,53345.5340604 2025-04-13,07:41:19.000,103,11082689,12845,0,1744530078,12943.361878849995,104.59703481000179,53345.49912480001 2025-04-13,07:41:20.000,103,11082743,12885,0,1744530079,12943.1934711,104.61818219999986,53345.4641892 2025-04-13,07:41:21.000,103,11082737,12965,0,1744530080,12943.10589906999,104.58293655000307,53345.42925360001 2025-04-13,07:41:22.000,103,11082680,12965,0,1744530081,12943.13284431,104.53359264000028,53345.41527936 2025-04-13,07:41:23.000,103,11082727,12845,0,1744530082,12943.31472468,104.49129786000412,53345.41527936 2025-04-13,07:41:24.000,103,11082731,12885,0,1744530083,12943.53702291,104.5124452500022,53345.35239528001 2025-04-13,07:41:25.000,103,11082707,12805,0,1744530084,12943.853629479992,104.58293655000307,53345.408292240005 2025-04-13,07:41:26.000,103,11082746,12805,0,1744530085,12944.129818189998,104.65342785000394,53345.359382400005 2025-04-13,07:41:27.000,103,11082702,12645,0,1744530086,12944.38579796999,104.73801741000352,53345.48515056 2025-04-13,07:41:28.000,103,11082742,12765,0,1744530087,12944.46663368999,104.76621393000096,53345.4641892 2025-04-13,07:41:29.000,103,11082711,12965,0,1744530088,12944.439688449995,104.7944104499984,53345.51309904 2025-04-13,07:41:30.000,103,11082723,12925,0,1744530089,12944.36558903999,104.69572263000009,53345.50611192 2025-04-13,07:41:31.000,103,11082718,12925,0,1744530090,12944.203917599989,104.62523132999922,53345.478163440006 2025-04-13,07:41:32.000,103,11082727,12965,0,1744530091,12944.089400329998,104.42785569000262,53345.43624072 2025-04-13,07:41:33.000,103,11082749,12725,0,1744530092,12943.988355679998,104.30802047999896,53345.422266479996 2025-04-13,07:41:34.000,103,11082718,12965,0,1744530093,12944.015300919993,104.22343091999937,53345.38034376001 2025-04-13,07:41:35.000,103,11082687,12565,0,1744530094,12944.082664019988,104.22343091999937,53345.35239528001 2025-04-13,07:41:36.000,103,11082716,12805,0,1744530095,12944.176972359994,104.32211873999768,53345.310472560006 2025-04-13,07:41:37.000,103,11082732,12805,0,1744530096,12944.291489629999,104.44195395000133,53345.310472560006 2025-04-13,07:41:38.000,103,11082743,12845,0,1744530097,12944.358852729994,104.55474002999836,53345.33842104 2025-04-13,07:41:39.000,103,11082709,12765,0,1744530098,12944.32517117999,104.69572263000009,53345.34540816 2025-04-13,07:41:40.000,103,11082736,12845,0,1744530099,12944.230862839999,104.7944104499984,53345.34540816 2025-04-13,07:41:41.000,103,11082674,12805,0,1744530100,12944.055718779993,104.82260697000311,53345.38733088 2025-04-13,07:41:42.000,103,11082707,12845,0,1744530101,12943.752584829992,104.74506654000288,53345.29649832 2025-04-13,07:41:43.000,103,11082743,12765,0,1744530102,12943.510077669991,104.58293655000307,53345.310472560006 2025-04-13,07:41:44.000,103,11082806,12765,0,1744530103,12943.38882408999,104.3996591699979,53345.30348544001 2025-04-13,07:41:45.000,103,11082717,12685,0,1744530104,12943.489868739991,104.32916787000431,53345.30348544001 2025-04-13,07:41:46.000,103,11082706,12765,0,1744530105,12943.651540179992,104.34326613000303,53345.310472560006 2025-04-13,07:41:47.000,103,11082707,12605,0,1744530106,12943.907519959997,104.44195395000133,53345.394318 2025-04-13,07:41:48.000,103,11082720,12805,0,1744530107,12944.230862839999,104.49129786000412,53345.40130512001 2025-04-13,07:41:49.000,103,11082704,12965,0,1744530108,12944.601359889995,104.5124452500022,53345.54803464001 2025-04-13,07:41:50.000,103,11082743,12685,0,1744530109,12945.005538489997,104.50539612000284,53345.589957359996 2025-04-13,07:41:51.000,103,11082685,13085,0,1744530110,12945.389508159999,104.47015046999877,53345.743674000005 2025-04-13,07:41:52.000,103,11082721,12805,0,1744530111,12945.719587349995,104.47719959999813,53345.84149368 2025-04-13,07:41:53.000,103,11082703,12765,0,1744530112,12945.989039749991,104.38556090999919,53345.94630048 2025-04-13,07:41:54.000,103,11082748,13125,0,1744530113,12946.157447500002,104.32211873999768,53346.079055760005 2025-04-13,07:41:55.000,103,11082731,12805,0,1744530114,12946.265228459997,104.31506960999832,53346.148926960006 2025-04-13,07:41:56.000,103,11082744,12725,0,1744530115,12946.406690969998,104.36441352000111,53346.2327724 2025-04-13,07:41:57.000,103,11082720,13285,0,1744530116,12946.541417169989,104.42785569000262,53346.39347616 2025-04-13,07:41:58.000,103,11082737,13005,0,1744530117,12946.730033849999,104.45605221000005,53346.463347360004 2025-04-13,07:41:59.000,103,11082714,12725,0,1744530118,12946.98601362999,104.51949438000156,53346.617064 2025-04-13,07:42:00.000,103,11082732,13005,0,1744530119,12947.215048170001,104.58293655000307,53346.7568064 2025-04-13,07:42:01.000,103,11082723,13165,0,1744530120,12947.477764260002,104.70982088999881,53346.868600320005 2025-04-13,07:42:02.000,103,11082701,12765,0,1744530121,12947.767425589998,104.94244217999949,53347.036291200006 2025-04-13,07:42:03.000,103,11082743,12765,0,1744530122,12947.875206549994,105.06227739000315,53347.12712376001 2025-04-13,07:42:04.000,103,11082683,12965,0,1744530123,12948.03014168,105.25965302999975,53347.28782752 2025-04-13,07:42:05.000,103,11082673,12965,0,1744530124,12948.117713709995,105.48522519000107,53347.34372448001 2025-04-13,07:42:06.000,103,11082676,12925,0,1744530125,12948.16486787999,105.71784648000175,53347.39263432001 2025-04-13,07:42:07.000,103,11082738,12765,0,1744530126,12948.09076847,105.94341864000307,53347.5253896 2025-04-13,07:42:08.000,103,11082718,12885,0,1744530127,12947.915624409994,106.02800820000266,53347.686093360004 2025-04-13,07:42:09.000,103,11082740,12645,0,1744530128,12947.774161899993,106.00686081000458,53347.7699388 2025-04-13,07:42:10.000,103,11082695,12685,0,1744530129,12947.848261309999,105.95751690000179,53347.825835760006 2025-04-13,07:42:11.000,103,11082658,12725,0,1744530130,12947.94256964999,105.98571341999923,53347.96557816001 2025-04-13,07:42:12.000,103,11082716,12605,0,1744530131,12948.07055954,105.99981167999795,53348.10532056 2025-04-13,07:42:13.000,103,11082724,12765,0,1744530132,12948.17160419,105.99276254999859,53348.189166000004 2025-04-13,07:42:14.000,103,11082741,12805,0,1744530133,12948.22549466999,105.89407473000028,53348.31493416 2025-04-13,07:42:15.000,103,11082718,12805,0,1744530134,12948.16486787999,105.69669909000368,53348.45467656 2025-04-13,07:42:16.000,103,11082741,12885,0,1744530135,12948.218758359995,105.48522519000107,53348.475637920004 2025-04-13,07:42:17.000,103,11082745,12845,0,1744530136,12948.3130667,105.3160460700019,53348.65730304001 2025-04-13,07:42:18.000,103,11082752,13005,0,1744530137,12948.481474449996,105.27375128999847,53348.713200000006 2025-04-13,07:42:19.000,103,11082716,12685,0,1744530138,12948.717245300002,105.30899694000254,53348.82499392001 2025-04-13,07:42:20.000,103,11082720,13085,0,1744530139,12948.899125669988,105.3653899800047,53348.94377496 2025-04-13,07:42:21.000,103,11082730,12805,0,1744530140,12949.013642939994,105.37948824000341,53349.08351736 2025-04-13,07:42:22.000,103,11082715,12965,0,1744530141,12949.128160209999,105.40063563000149,53349.18832416001 2025-04-13,07:42:23.000,103,11082724,12925,0,1744530142,12949.114687589994,105.40768476000085,53349.27915672 2025-04-13,07:42:24.000,103,11082720,13045,0,1744530143,12949.168578069999,105.464077800003,53349.335053680006 2025-04-13,07:42:25.000,103,11082713,12725,0,1744530144,12949.28983165,105.56981475000066,53349.432873360005 2025-04-13,07:42:26.000,103,11082721,12885,0,1744530145,12949.3908763,105.7107973500024,53349.5167188 2025-04-13,07:42:27.000,103,11082709,12605,0,1744530146,12949.45150309,105.89407473000028,53349.60755136 2025-04-13,07:42:28.000,103,11082710,12725,0,1744530147,12949.559284049996,106.07735210999817,53349.67742256 2025-04-13,07:42:29.000,103,11082759,12805,0,1744530148,12949.5929656,106.27472775000206,53349.74030664001 2025-04-13,07:42:30.000,103,11082692,12925,0,1744530149,12949.606438219991,106.38046469999972,53349.78921648001 2025-04-13,07:42:31.000,103,11082749,12605,0,1744530150,12949.660328699996,106.40866122000443,53349.866074800004 2025-04-13,07:42:32.000,103,11082707,13005,0,1744530151,12949.795054900002,106.42980861000251,53349.935946000005 2025-04-13,07:42:33.000,103,11082699,13045,0,1744530152,12949.923044789997,106.41571035000379,53350.005817200006 2025-04-13,07:42:34.000,103,11082688,12925,0,1744530153,12950.131870399993,106.4016120899978,53350.09664976001 2025-04-13,07:42:35.000,103,11082715,13005,0,1744530154,12950.327223389999,106.45095600000059,53350.21543080001 2025-04-13,07:42:36.000,103,11082726,12885,0,1744530155,12950.50236744999,106.53554556000017,53350.30626336 2025-04-13,07:42:37.000,103,11082712,12645,0,1744530156,12950.64382995999,106.62013511999976,53350.46696712 2025-04-13,07:42:38.000,103,11082758,12885,0,1744530157,12950.74487460999,106.63423337999848,53350.5647868 2025-04-13,07:42:39.000,103,11082692,12805,0,1744530158,12950.72466567999,106.64833164000447,53350.704529200004 2025-04-13,07:42:40.000,103,11082705,12925,0,1744530159,12950.64382995999,106.52144730000146,53350.74645192001 2025-04-13,07:42:41.000,103,11082693,12765,0,1744530160,12950.56299423999,106.366366440001,53350.85125872 2025-04-13,07:42:42.000,103,11082729,12765,0,1744530161,12950.50910376,106.23948209999799,53350.88619432001 2025-04-13,07:42:43.000,103,11082708,12965,0,1744530162,12950.42826804,106.14784340999904,53350.96305264001 2025-04-13,07:42:44.000,103,11082728,12725,0,1744530163,12950.293541839994,106.07735210999817,53351.039910960004 2025-04-13,07:42:45.000,103,11082701,12925,0,1744530164,12950.259860289989,106.00686081000458,53351.0888208 2025-04-13,07:42:46.000,103,11082738,12805,0,1744530165,12950.172288259993,105.97866428999987,53351.16567912 2025-04-13,07:42:47.000,103,11082694,12845,0,1744530166,12950.138606709988,105.95751690000179,53351.1936276 2025-04-13,07:42:48.000,103,11082735,12965,0,1744530167,12950.212706119994,105.97866428999987,53351.27048592001 2025-04-13,07:42:49.000,103,11082724,12965,0,1744530168,12950.286805529999,106.02800820000266,53351.31939576001 2025-04-13,07:42:50.000,103,11082686,12725,0,1744530169,12950.394586489994,106.09849950000353,53351.38227984 2025-04-13,07:42:51.000,103,11082754,12925,0,1744530170,12950.50910376,106.1689908000044,53351.45215104 2025-04-13,07:42:52.000,103,11082772,13085,0,1744530171,12950.65056627,106.23243296999863,53351.50106088 2025-04-13,07:42:53.000,103,11082719,13045,0,1744530172,12950.818974019996,106.28882601000078,53351.58490632001 2025-04-13,07:42:54.000,103,11082719,12965,0,1744530173,12950.994118080001,106.4016120899978,53351.69670024 2025-04-13,07:42:55.000,103,11082717,13085,0,1744530174,12951.149053209992,106.49325078000402,53351.75958432 2025-04-13,07:42:56.000,103,11082716,12925,0,1744530175,12951.263570479998,106.59898773000168,53351.83644264 2025-04-13,07:42:57.000,103,11082733,12965,0,1744530176,12951.330933579993,106.69767554999999,53351.99015928001 2025-04-13,07:42:58.000,103,11082758,12845,0,1744530177,12951.364615129998,106.78931423999893,53352.03906912001 2025-04-13,07:42:59.000,103,11082748,12765,0,1744530178,12951.324197269998,106.78226510999957,53352.07400472 2025-04-13,07:43:00.000,103,11082769,12725,0,1744530179,12951.310724649993,106.69767554999999,53352.19977288 2025-04-13,07:43:01.000,103,11082742,12805,0,1744530180,12951.378087749988,106.64128250999784,53352.30457968001 2025-04-13,07:43:02.000,103,11082752,12845,0,1744530181,12951.472396089994,106.65538077000383,53352.29759256 2025-04-13,07:43:03.000,103,11082728,13285,0,1744530182,12951.613858599994,106.64833164000447,53352.402399360006 2025-04-13,07:43:04.000,103,11082715,12965,0,1744530183,12951.76879373,106.74701946000278,53352.42336072001 2025-04-13,07:43:05.000,103,11082723,12765,0,1744530184,12951.977619339996,106.91619858000195,53352.53515464 2025-04-13,07:43:06.000,103,11082764,12965,0,1744530185,12952.058455059996,107.02898465999897,53352.63297432 2025-04-13,07:43:07.000,103,11082733,12765,0,1744530186,12952.071927680001,107.14177074000327,53352.70983264001 2025-04-13,07:43:08.000,103,11082711,12725,0,1744530187,12951.997828269996,107.16291813000134,53352.80765232001 2025-04-13,07:43:09.000,103,11082746,12605,0,1744530188,12951.876574689995,107.12767248000455,53352.85656216001 2025-04-13,07:43:10.000,103,11082708,12885,0,1744530189,12951.815947899995,107.19111464999878,53352.96835608 2025-04-13,07:43:11.000,103,11082739,12605,0,1744530190,12951.815947899995,107.26865507999901,53353.0102788 2025-04-13,07:43:12.000,103,11082751,12845,0,1744530191,12951.775530039995,107.40963768000074,53353.073162880006 2025-04-13,07:43:13.000,103,11082741,12725,0,1744530192,12951.76879373,107.48717811000097,53353.08713712 2025-04-13,07:43:14.000,103,11082722,12685,0,1744530193,12951.775530039995,107.59291505999863,53353.18495680001 2025-04-13,07:43:15.000,103,11082731,12685,0,1744530194,12951.80921159,107.7620941799978,53353.23386664001 2025-04-13,07:43:16.000,103,11082724,12805,0,1744530195,12951.76879373,107.83258547999867,53353.33168632001 2025-04-13,07:43:17.000,103,11082729,12925,0,1744530196,12951.76205741999,107.90307677999954,53353.35963480001 2025-04-13,07:43:18.000,103,11082739,12885,0,1744530197,12951.89004731,107.98766633999912,53353.42950600001 2025-04-13,07:43:19.000,103,11082710,12925,0,1744530198,12952.01130089,108.00176459999784,53353.49937720001 2025-04-13,07:43:20.000,103,11082739,12725,0,1744530199,12952.166236019992,108.07225589999871,53353.59020976 2025-04-13,07:43:21.000,103,11082721,12765,0,1744530200,12952.314434840002,108.16389458999765,53353.68104232 2025-04-13,07:43:22.000,103,11082779,12765,0,1744530201,12952.509787829993,108.16389458999765,53353.81379760001 2025-04-13,07:43:23.000,103,11082736,12765,0,1744530202,12952.597359859989,108.2202876299998,53353.90463016001 2025-04-13,07:43:24.000,103,11082737,12725,0,1744530203,12952.644514029998,108.17799285000365,53354.03738544 2025-04-13,07:43:25.000,103,11082755,12965,0,1744530204,12952.657986649989,108.1215998100015,53354.10026952001 2025-04-13,07:43:26.000,103,11082746,13125,0,1744530205,12952.604096169998,108.07930502999807,53354.14219224 2025-04-13,07:43:27.000,103,11082755,12685,0,1744530206,12952.651250339994,108.03701025000191,53354.26097328 2025-04-13,07:43:28.000,103,11082718,12965,0,1744530207,12952.711877129994,108.04405938000127,53354.38674144001 2025-04-13,07:43:29.000,103,11082765,12885,0,1744530208,12952.745558679999,108.00176459999784,53354.40071568 2025-04-13,07:43:30.000,103,11082714,12765,0,1744530209,12952.806185469999,107.95946982000169,53354.477574 2025-04-13,07:43:31.000,103,11082755,12845,0,1744530210,12952.893757499995,107.95242069000233,53354.561419440004 2025-04-13,07:43:32.000,103,11082704,12805,0,1744530211,12952.98806584,107.99471546999848,53354.6173164 2025-04-13,07:43:33.000,103,11082712,12765,0,1744530212,12953.04195631999,108.0229119900032,53354.70116184001 2025-04-13,07:43:34.000,103,11082778,12805,0,1744530213,12953.06216524999,108.04405938000127,53354.73609744 2025-04-13,07:43:35.000,103,11082745,12845,0,1744530214,12953.06890156,108.09340329000406,53354.78500728 2025-04-13,07:43:36.000,103,11082696,12725,0,1744530215,12953.00153845999,108.06520676999935,53354.80596864 2025-04-13,07:43:37.000,103,11082731,12765,0,1744530216,12952.913966429995,108.07930502999807,53354.84090424001 2025-04-13,07:43:38.000,103,11082726,12565,0,1744530217,12952.893757499995,108.00881373000448,53354.97365952 2025-04-13,07:43:39.000,103,11082698,13205,0,1744530218,12952.833130709994,108.00176459999784,53354.95968528001 2025-04-13,07:43:40.000,103,11082761,12685,0,1744530219,12952.86007594999,107.95242069000233,53354.95269816 2025-04-13,07:43:41.000,103,11082727,12765,0,1744530220,12952.98132952999,107.88897852000082,53355.04353072 2025-04-13,07:43:42.000,103,11082727,12685,0,1744530221,12953.136264659996,107.91717503999826,53355.00859512001 2025-04-13,07:43:43.000,103,11082769,12845,0,1744530222,12953.304672409991,107.95242069000233,53355.12737616001 2025-04-13,07:43:44.000,103,11082691,12845,0,1744530223,12953.425925989992,107.94537156000297,53355.16231176 2025-04-13,07:43:45.000,103,11082766,13005,0,1744530224,12953.506761709992,107.91717503999826,53355.20423448001 2025-04-13,07:43:46.000,103,11082704,12965,0,1744530225,12953.466343849992,107.84668374000466,53355.21820872 2025-04-13,07:43:47.000,103,11082713,12845,0,1744530226,12953.358562889996,107.74799591999908,53355.2810928 2025-04-13,07:43:48.000,103,11082744,12605,0,1744530227,12953.18341882999,107.59996418999799,53355.364938239996 2025-04-13,07:43:49.000,103,11082738,13405,0,1744530228,12953.0284837,107.45898159000353,53355.35795112 2025-04-13,07:43:50.000,103,11082714,12845,0,1744530229,12952.833130709994,107.4166868100001,53355.39288672001 2025-04-13,07:43:51.000,103,11082745,12965,0,1744530230,12952.651250339994,107.29685160000372,53355.41384808001 2025-04-13,07:43:52.000,103,11082686,13165,0,1744530231,12952.523260449998,107.19816377999814,53355.364938239996 2025-04-13,07:43:53.000,103,11082712,12605,0,1744530232,12952.428952109993,107.1699672600007,53355.42782232 2025-04-13,07:43:54.000,103,11082705,12805,0,1744530233,12952.408743179993,107.16291813000134,53355.399873840004 2025-04-13,07:43:55.000,103,11082726,13005,0,1744530234,12952.476106280003,107.25455682000029,53355.35795112 2025-04-13,07:43:56.000,103,11082752,12805,0,1744530235,12952.503051519998,107.33914637999987,53355.41384808001 2025-04-13,07:43:57.000,103,11082708,12885,0,1744530236,12952.550205689993,107.3814411600033,53355.420835200006 2025-04-13,07:43:58.000,103,11082768,13005,0,1744530237,12952.570414619993,107.45898159000353,53355.41384808001 2025-04-13,07:43:59.000,103,11082725,12845,0,1744530238,12952.489578899993,107.50832549999905,53355.41384808001 2025-04-13,07:44:00.000,103,11082725,12885,0,1744530239,12952.300962219997,107.53652202000376,53355.469745040005 2025-04-13,07:44:01.000,103,11082722,12685,0,1744530240,12952.139290779996,107.50127636999969,53355.44179656001 2025-04-13,07:44:02.000,103,11082729,12685,0,1744530241,12952.018037199996,107.47307985000225,53355.43480944 2025-04-13,07:44:03.000,103,11082738,12805,0,1744530242,12951.89004731,107.46603072000289,53355.3858996 2025-04-13,07:44:04.000,103,11082717,13085,0,1744530243,12951.795738969995,107.43783419999818,53355.399873840004 2025-04-13,07:44:05.000,103,11082721,12885,0,1744530244,12951.74184848999,107.43078506999882,53355.350964000005 2025-04-13,07:44:06.000,103,11082747,12725,0,1744530245,12951.755321109995,107.54357115000312,53355.37891248 2025-04-13,07:44:07.000,103,11082747,12925,0,1744530246,12951.89004731,107.7620941799978,53355.41384808001 2025-04-13,07:44:08.000,103,11082745,12925,0,1744530247,12951.997828269996,107.9101259099989,53355.364938239996 2025-04-13,07:44:09.000,103,11082727,12645,0,1744530248,12952.213390190002,108.01586286000384,53355.350964000005 2025-04-13,07:44:10.000,103,11082734,12525,0,1744530249,12952.455897350002,108.12864894000086,53355.43480944 2025-04-13,07:44:11.000,103,11082690,12685,0,1744530250,12952.637777719989,108.20618937000108,53355.46275792001 2025-04-13,07:44:12.000,103,11082717,12805,0,1744530251,12952.738822369989,108.24143501999788,53355.49070640001 2025-04-13,07:44:13.000,103,11082725,12765,0,1744530252,12952.81965808999,108.28372980000131,53355.518654880005 2025-04-13,07:44:14.000,103,11082704,12885,0,1744530253,12952.833130709994,108.28372980000131,53355.53961624001 2025-04-13,07:44:15.000,103,11082719,13005,0,1744530254,12952.90723012,108.3330737100041,53355.65141016 2025-04-13,07:44:16.000,103,11082707,12805,0,1744530255,12952.934175359995,108.3189754499981,53355.6653844 2025-04-13,07:44:17.000,103,11082712,12965,0,1744530256,12952.86681226,108.3330737100041,53355.56057760001 2025-04-13,07:44:18.000,103,11082666,12525,0,1744530257,12952.752294989994,108.34717197000282,53355.637435920005 2025-04-13,07:44:19.000,103,11082706,12685,0,1744530258,12952.442424729998,108.24143501999788,53355.64442304 2025-04-13,07:44:20.000,103,11082715,12845,0,1744530259,12952.334643770002,108.05815763999999,53355.637435920005 2025-04-13,07:44:21.000,103,11082736,12925,0,1744530260,12952.274016980002,107.88897852000082,53355.67237152 2025-04-13,07:44:22.000,103,11082672,12525,0,1744530261,12952.449161039993,107.79733983000187,53355.6653844 2025-04-13,07:44:23.000,103,11082740,12685,0,1744530262,12952.664722959998,107.726848530001,53355.67237152 2025-04-13,07:44:24.000,103,11082704,13085,0,1744530263,12952.873548569994,107.69160288000421,53355.71429424 2025-04-13,07:44:25.000,103,11082723,12805,0,1744530264,12953.02174738999,107.6281607100027,53355.64442304 2025-04-13,07:44:26.000,103,11082740,12885,0,1744530265,12953.12279203999,107.46603072000289,53355.67935864001 2025-04-13,07:44:27.000,103,11082734,12845,0,1744530266,12953.244045619991,107.30390073000308,53355.69333288 2025-04-13,07:44:28.000,103,11082714,12725,0,1744530267,12953.452871230002,107.18406551999942,53355.74922984001 2025-04-13,07:44:29.000,103,11082761,12845,0,1744530268,12953.776214109988,107.19111464999878,53355.81211392 2025-04-13,07:44:30.000,103,11082738,13005,0,1744530269,12954.133238539995,107.31094986000244,53355.81211392 2025-04-13,07:44:31.000,103,11082744,12605,0,1744530270,12954.443108799991,107.4166868100001,53355.88897224 2025-04-13,07:44:32.000,103,11082704,12885,0,1744530271,12954.678879649997,107.57881679999991,53355.902946480004 2025-04-13,07:44:33.000,103,11082739,12765,0,1744530272,12954.840551089997,107.75504504999844,53355.93089496 2025-04-13,07:44:34.000,103,11082725,12605,0,1744530273,12954.907914189993,107.88897852000082,53355.99377904001 2025-04-13,07:44:35.000,103,11082734,12925,0,1744530274,12955.029167769993,107.91717503999826,53356.035701759996 2025-04-13,07:44:36.000,103,11082686,12965,0,1744530275,12955.116739799989,107.79029070000252,53356.10557296 2025-04-13,07:44:37.000,103,11082739,12765,0,1744530276,12955.291883859994,107.69865201000357,53356.10557296 2025-04-13,07:44:38.000,103,11082707,13365,0,1744530277,12955.41987374999,107.6281607100027,53356.16146992001 2025-04-13,07:44:39.000,103,11082737,12605,0,1744530278,12955.453555299995,107.54357115000312,53356.21736688 2025-04-13,07:44:40.000,103,11082705,12965,0,1744530279,12955.46702792,107.50127636999969,53356.25230248001 2025-04-13,07:44:41.000,103,11082730,12925,0,1744530280,12955.58154518999,107.44488333000481,53356.2942252 2025-04-13,07:44:42.000,103,11082754,13125,0,1744530281,12955.675853529996,107.45193246000417,53356.41300624 2025-04-13,07:44:43.000,103,11082729,12765,0,1744530282,12955.716271389996,107.49422724000033,53356.4339676 2025-04-13,07:44:44.000,103,11082751,12845,0,1744530283,12955.803843419992,107.57176767000055,53356.46191608 2025-04-13,07:44:45.000,103,11082715,12765,0,1744530284,12955.850997590001,107.53652202000376,53356.53178728 2025-04-13,07:44:46.000,103,11082753,12765,0,1744530285,12955.911624380002,107.49422724000033,53356.51781304001 2025-04-13,07:44:47.000,103,11082796,12925,0,1744530286,12955.945305929992,107.44488333000481,53356.573710000004 2025-04-13,07:44:48.000,103,11082751,12925,0,1744530287,12955.978987479997,107.33209725000052,53356.643581200005 2025-04-13,07:44:49.000,103,11082707,12925,0,1744530288,12956.093504750002,107.26865507999901,53356.72043952 2025-04-13,07:44:50.000,103,11082744,12965,0,1744530289,12956.288857739994,107.18406551999942,53356.762362240006 2025-04-13,07:44:51.000,103,11082745,12845,0,1744530290,12956.45726548999,107.12767248000455,53356.811272080005 2025-04-13,07:44:52.000,103,11082732,12885,0,1744530291,12956.62567324,106.98668988000281,53356.89511752 2025-04-13,07:44:53.000,103,11082738,13045,0,1744530292,12956.672827409995,106.88800206000451,53356.93704024 2025-04-13,07:44:54.000,103,11082767,12605,0,1744530293,12956.672827409995,106.77521598000021,53356.98595008 2025-04-13,07:44:55.000,103,11082738,13125,0,1744530294,12956.511155969994,106.69062642000063,53357.05582128 2025-04-13,07:44:56.000,103,11082726,12685,0,1744530295,12956.356220839989,106.59193860000232,53357.146653840005 2025-04-13,07:44:57.000,103,11082761,12685,0,1744530296,12956.241703569998,106.45800512999995,53357.22351216 2025-04-13,07:44:58.000,103,11082762,12605,0,1744530297,12956.174340469988,106.28177688000142,53357.265434880006 2025-04-13,07:44:59.000,103,11082731,12485,0,1744530298,12956.154131539988,106.08440124000481,53357.37024168 2025-04-13,07:45:00.000,103,11082720,12685,0,1744530299,12956.167604159993,105.96456603000115,53357.47504848001 2025-04-13,07:45:01.000,103,11082734,12605,0,1744530300,12956.120449989998,105.84473082000477,53357.53793256 2025-04-13,07:45:02.000,103,11082715,13085,0,1744530301,12956.106977369993,105.73194474000047,53357.56588104 2025-04-13,07:45:03.000,103,11082750,12765,0,1744530302,12956.039614269997,105.57686388000002,53357.649726480005 2025-04-13,07:45:04.000,103,11082731,12845,0,1744530303,12955.945305929992,105.49227432000043,53357.62177800001 2025-04-13,07:45:05.000,103,11082747,13245,0,1744530304,12955.898151759997,105.49932344999979,53357.74055904001 2025-04-13,07:45:06.000,103,11082719,12845,0,1744530305,12955.871206520002,105.49227432000043,53357.768507520006 2025-04-13,07:45:07.000,103,11082782,12965,0,1744530306,12955.743216629991,105.47112693000236,53357.81043024001 2025-04-13,07:45:08.000,103,11082748,12685,0,1744530307,12955.66911722,105.44293040999764,53357.88030144 2025-04-13,07:45:09.000,103,11082751,12725,0,1744530308,12955.54112732999,105.37948824000341,53357.90824992001 2025-04-13,07:45:10.000,103,11082738,12605,0,1744530309,12955.44681899,105.45702867000364,53357.88030144 2025-04-13,07:45:11.000,103,11082719,12805,0,1744530310,12955.46702792,105.54161823000322,53357.99209536 2025-04-13,07:45:12.000,103,11082750,12765,0,1744530311,12955.50070946999,105.56981475000066,53358.01305672 2025-04-13,07:45:13.000,103,11082707,12925,0,1744530312,12955.44681899,105.65440431000025,53358.02703096001 2025-04-13,07:45:14.000,103,11082774,13085,0,1744530313,12955.40640113,105.70374822000304,53358.08991504 2025-04-13,07:45:15.000,103,11082756,12685,0,1744530314,12955.40640113,105.69669909000368,53358.103889280006 2025-04-13,07:45:16.000,103,11082730,12885,0,1744530315,12955.36598327,105.73194474000047,53358.152799120006 2025-04-13,07:45:17.000,103,11082760,12765,0,1744530316,12955.28514755,105.83768168999813,53358.17376048001 2025-04-13,07:45:18.000,103,11082745,12645,0,1744530317,12955.19757551999,106.00686081000458,53358.2156832 2025-04-13,07:45:19.000,103,11082708,12925,0,1744530318,12955.083058249998,106.1689908000044,53358.2156832 2025-04-13,07:45:20.000,103,11082729,12845,0,1744530319,12954.901177879998,106.28177688000142,53358.250618800004 2025-04-13,07:45:21.000,103,11082698,12885,0,1744530320,12954.813605850002,106.366366440001,53358.2855544 2025-04-13,07:45:22.000,103,11082738,12925,0,1744530321,12954.658670719997,106.42275948000315,53358.30651576 2025-04-13,07:45:23.000,103,11082720,13085,0,1744530322,12954.604780239992,106.48620165000466,53358.29254152001 2025-04-13,07:45:24.000,103,11082754,12725,0,1744530323,12954.564362379992,106.54964381999889,53358.24363168001 2025-04-13,07:45:25.000,103,11082772,12925,0,1744530324,12954.510471900001,106.50029991000338,53358.201708960005 2025-04-13,07:45:26.000,103,11082765,13125,0,1744530325,12954.443108799991,106.41571035000379,53358.22965744 2025-04-13,07:45:27.000,103,11082735,12605,0,1744530326,12954.32859153,106.26062949000334,53358.17376048001 2025-04-13,07:45:28.000,103,11082719,12925,0,1744530327,12954.1062933,106.16194166999776,53358.131837760004 2025-04-13,07:45:29.000,103,11082813,12885,0,1744530328,12953.958094479989,106.04915559000074,53358.1108764 2025-04-13,07:45:30.000,103,11082767,12685,0,1744530329,12953.749268869993,105.90112385999964,53357.99908248 2025-04-13,07:45:31.000,103,11082787,12805,0,1744530330,12953.547179569992,105.74604299999919,53357.92921128001 2025-04-13,07:45:32.000,103,11082735,12965,0,1744530331,12953.331617650001,105.5980112699981,53357.82440448 2025-04-13,07:45:33.000,103,11082729,12885,0,1744530332,12953.18341882999,105.39358650000213,53357.817417360005 2025-04-13,07:45:34.000,103,11082741,12965,0,1744530333,12953.075637869995,105.25965302999975,53357.768507520006 2025-04-13,07:45:35.000,103,11082726,13125,0,1744530334,12952.893757499995,105.12571956000465,53357.69164920001 2025-04-13,07:45:36.000,103,11082728,12685,0,1744530335,12952.812921779994,104.97768783000356,53357.55190680001 2025-04-13,07:45:37.000,103,11082704,12605,0,1744530336,12952.75903129999,104.89309827000397,53357.46806136 2025-04-13,07:45:38.000,103,11082718,12645,0,1744530337,12952.853339639994,104.82965610000247,53357.4471 2025-04-13,07:45:39.000,103,11082767,12925,0,1744530338,12952.94764798,104.83670523000183,53357.37024168 2025-04-13,07:45:40.000,103,11082685,12765,0,1744530339,12953.12952835,104.88604914000462,53357.293383360004 2025-04-13,07:45:41.000,103,11082674,12685,0,1744530340,12953.25078193,104.87900000999798,53357.28639624001 2025-04-13,07:45:42.000,103,11082740,12765,0,1744530341,12953.338353959996,104.92834392000077,53357.2025508 2025-04-13,07:45:43.000,103,11082727,12805,0,1744530342,12953.452871230002,104.99883522000164,53357.20953792 2025-04-13,07:45:44.000,103,11082737,13085,0,1744530343,12953.560652189997,105.13981782000337,53357.15364096 2025-04-13,07:45:45.000,103,11082700,12885,0,1744530344,12953.567388499992,105.19621085999825,53357.11171824 2025-04-13,07:45:46.000,103,11082704,13165,0,1744530345,12953.513498020002,105.24555477000104,53357.076782640004 2025-04-13,07:45:47.000,103,11082761,13205,0,1744530346,12953.506761709992,105.20325999000488,53357.076782640004 2025-04-13,07:45:48.000,103,11082730,12805,0,1744530347,12953.425925989992,105.23850564000168,53357.027872800005 2025-04-13,07:45:49.000,103,11082691,13085,0,1744530348,12953.351826580001,105.3160460700019,53356.95101448001 2025-04-13,07:45:50.000,103,11082674,13085,0,1744530349,12953.217100379996,105.32309520000126,53356.978962960005 2025-04-13,07:45:51.000,103,11082710,12645,0,1744530350,12953.04195631999,105.30899694000254,53356.94402736 2025-04-13,07:45:52.000,103,11082698,12965,0,1744530351,12952.88702119,105.28784955000447,53356.88114328001 2025-04-13,07:45:53.000,103,11082730,12925,0,1744530352,12952.77924022999,105.23145651000232,53356.874156159996 2025-04-13,07:45:54.000,103,11082707,12965,0,1744530353,12952.705140819999,105.18916172999889,53356.84620768 2025-04-13,07:45:55.000,103,11082706,12645,0,1744530354,12952.651250339994,105.03408086999843,53356.811272080005 2025-04-13,07:45:56.000,103,11082715,12925,0,1744530355,12952.604096169998,104.87900000999798,53356.76934936 2025-04-13,07:45:57.000,103,11082678,12805,0,1744530356,12952.624305099998,104.71687001999817,53356.67152968 2025-04-13,07:45:58.000,103,11082691,12845,0,1744530357,12952.77924022999,104.50539612000284,53356.692491040005 2025-04-13,07:45:59.000,103,11082704,13285,0,1744530358,12952.853339639994,104.38556090999919,53356.69947816 2025-04-13,07:46:00.000,103,11082710,13005,0,1744530359,12952.92070273999,104.22343091999937,53356.73441376001 2025-04-13,07:46:01.000,103,11082719,12725,0,1744530360,12952.98132952999,104.06835005999892,53356.69947816 2025-04-13,07:46:02.000,103,11082706,12765,0,1744530361,12953.116055729995,103.96966224000062,53356.71345240001 2025-04-13,07:46:03.000,103,11082714,12965,0,1744530362,12953.311408720001,103.8568761600036,53356.692491040005 2025-04-13,07:46:04.000,103,11082721,12925,0,1744530363,12953.479816469997,103.82163050999952,53356.72043952 2025-04-13,07:46:05.000,103,11082686,13045,0,1744530364,12953.601070049997,103.73704094999994,53356.78332360001 2025-04-13,07:46:06.000,103,11082694,12645,0,1744530365,12953.742532559998,103.7088444300025,53356.83223344001 2025-04-13,07:46:07.000,103,11082724,12645,0,1744530366,12953.769477799993,103.71589356000186,53356.89511752 2025-04-13,07:46:08.000,103,11082724,13125,0,1744530367,12953.776214109988,103.79343399000209,53356.90210464001 2025-04-13,07:46:09.000,103,11082754,12845,0,1744530368,12953.756005179988,103.84982703000423,53356.98595008 2025-04-13,07:46:10.000,103,11082706,12725,0,1744530369,12953.756005179988,103.88507268000103,53357.02088568001 2025-04-13,07:46:11.000,103,11082707,12765,0,1744530370,12953.796423039988,103.92031832999783,53357.076782640004 2025-04-13,07:46:12.000,103,11082677,12925,0,1744530371,12953.816631969989,104.06130092999956,53357.08376976 2025-04-13,07:46:13.000,103,11082719,12845,0,1744530372,12953.830104589993,104.18113614000322,53357.11171824 2025-04-13,07:46:14.000,103,11082727,12885,0,1744530373,12953.789686729993,104.27982396000152,53357.08376976 2025-04-13,07:46:15.000,103,11082720,13005,0,1744530374,12953.715587319988,104.37851177999983,53357.076782640004 2025-04-13,07:46:16.000,103,11082723,12685,0,1744530375,12953.648224219993,104.42080656000326,53357.1326796 2025-04-13,07:46:17.000,103,11082717,12685,0,1744530376,12953.506761709992,104.45605221000005,53357.13966672001 2025-04-13,07:46:18.000,103,11082735,12845,0,1744530377,12953.237309309996,104.50539612000284,53357.09075688001 2025-04-13,07:46:19.000,103,11082712,12765,0,1744530378,12952.90049380999,104.37146265000047,53357.03485992 2025-04-13,07:46:20.000,103,11082723,12685,0,1744530379,12952.590623549993,104.11064484000235,53357.0628084 2025-04-13,07:46:21.000,103,11082718,12805,0,1744530380,12952.267280669992,103.90622006999911,53356.99992432001 2025-04-13,07:46:22.000,103,11082715,12725,0,1744530381,12951.96414671999,103.80048312000145,53356.9580016 2025-04-13,07:46:23.000,103,11082763,12565,0,1744530382,12951.714903249995,103.77228660000401,53356.95101448001 2025-04-13,07:46:24.000,103,11082739,12685,0,1744530383,12951.465659779999,103.80048312000145,53356.9580016 2025-04-13,07:46:25.000,103,11082747,12645,0,1744530384,12951.236625240002,103.90622006999911,53356.874156159996 2025-04-13,07:46:26.000,103,11082717,12765,0,1744530385,12951.101899039997,103.96261311000126,53356.83922056 2025-04-13,07:46:27.000,103,11082729,13045,0,1744530386,12950.946963909992,104.08949745000427,53356.75537512001 2025-04-13,07:46:28.000,103,11082696,12605,0,1744530387,12950.81223771,104.13179223000043,53356.706465279996 2025-04-13,07:46:29.000,103,11082711,12965,0,1744530388,12950.738138299996,104.06835005999892,53356.66454256001 2025-04-13,07:46:30.000,103,11082718,13125,0,1744530389,12950.69098413,103.90622006999911,53356.61563272001 2025-04-13,07:46:31.000,103,11082679,12845,0,1744530390,12950.65056627,103.80048312000145,53356.58069712 2025-04-13,07:46:32.000,103,11082677,12685,0,1744530391,12950.73140199,103.65245139000035,53356.53178728 2025-04-13,07:46:33.000,103,11082700,12685,0,1744530392,12950.818974019996,103.55376357000205,53356.46890320001 2025-04-13,07:46:34.000,103,11082731,12765,0,1744530393,12950.960436529997,103.51146878999862,53356.45492896 2025-04-13,07:46:35.000,103,11082718,12805,0,1744530394,12951.081690109997,103.49032140000054,53356.39204488 2025-04-13,07:46:36.000,103,11082739,12845,0,1744530395,12951.209679999993,103.48327227000118,53356.357109280005 2025-04-13,07:46:37.000,103,11082748,12845,0,1744530396,12951.297252029988,103.4621248800031,53356.32217368 2025-04-13,07:46:38.000,103,11082730,12845,0,1744530397,12951.364615129998,103.53966531000333,53356.32217368 2025-04-13,07:46:39.000,103,11082684,12805,0,1744530398,12951.405032989998,103.65245139000035,53356.224354 2025-04-13,07:46:40.000,103,11082723,12845,0,1744530399,12951.411769299993,103.8075322500008,53356.203392639996 2025-04-13,07:46:41.000,103,11082716,12765,0,1744530400,12951.398296679989,104.04015354000148,53356.16146992001 2025-04-13,07:46:42.000,103,11082741,13085,0,1744530401,12951.344406199998,104.28687309000088,53356.091598720006 2025-04-13,07:46:43.000,103,11082706,12685,0,1744530402,12951.263570479998,104.43490482000198,53356.04268888001 2025-04-13,07:46:44.000,103,11082727,12645,0,1744530403,12951.061481179997,104.6111330700005,53355.99377904001 2025-04-13,07:46:45.000,103,11082746,13005,0,1744530404,12950.65056627,104.67457524000201,53355.972817680005 2025-04-13,07:46:46.000,103,11082718,12685,0,1744530405,12950.192497189993,104.63228045999858,53355.9798048 2025-04-13,07:46:47.000,103,11082689,12885,0,1744530406,12949.687273939991,104.49834699000348,53355.91692072001 2025-04-13,07:46:48.000,103,11082710,12965,0,1744530407,12949.26288640999,104.23048004999873,53355.8400624 2025-04-13,07:46:49.000,103,11082695,12765,0,1744530408,12948.953016149993,103.84982703000423,53355.77717832001 2025-04-13,07:46:50.000,103,11082722,12485,0,1744530409,12948.676827440002,103.47622314000182,53355.74224272 2025-04-13,07:46:51.000,103,11082697,12805,0,1744530410,12948.548837549992,103.17311055000027,53355.62346168 2025-04-13,07:46:52.000,103,11082684,12965,0,1744530411,12948.616200650002,102.89114535000408,53355.5955132 2025-04-13,07:46:53.000,103,11082733,12925,0,1744530412,12948.791344709993,102.6585240600034,53355.518654880005 2025-04-13,07:46:54.000,103,11082719,12765,0,1744530413,12949.054060799994,102.50344320000295,53355.49070640001 2025-04-13,07:46:55.000,103,11082687,12965,0,1744530414,12949.357194749995,102.43295190000208,53355.49070640001 2025-04-13,07:46:56.000,103,11082743,12765,0,1744530415,12949.653592390001,102.39770624999801,53355.44179656001 2025-04-13,07:46:57.000,103,11082714,12765,0,1744530416,12949.822000139997,102.41885364000336,53355.420835200006 2025-04-13,07:46:58.000,103,11082742,12845,0,1744530417,12949.949990029992,102.46114841999952,53355.37891248 2025-04-13,07:46:59.000,103,11082750,12925,0,1744530418,12950.104925159998,102.52459059000103,53355.34397688001 2025-04-13,07:47:00.000,103,11082701,12645,0,1744530419,12950.273332909994,102.53868884999974,53355.33698976 2025-04-13,07:47:01.000,103,11082732,12925,0,1744530420,12950.536048999995,102.55983623999782,53355.33000264 2025-04-13,07:47:02.000,103,11082740,12765,0,1744530421,12950.839182949996,102.60918015000061,53355.302054160005 2025-04-13,07:47:03.000,103,11082681,12965,0,1744530422,12951.061481179997,102.6585240600034,53355.33000264 2025-04-13,07:47:04.000,103,11082760,12765,0,1744530423,12951.297252029988,102.70786796999892,53355.35795112 2025-04-13,07:47:05.000,103,11082728,12965,0,1744530424,12951.526286569999,102.7572118800017,53355.3858996 2025-04-13,07:47:06.000,103,11082658,13045,0,1744530425,12951.64754015,102.77835926999978,53355.420835200006 2025-04-13,07:47:07.000,103,11082737,12605,0,1744530426,12951.72163955999,102.79950665999786,53355.48371928 2025-04-13,07:47:08.000,103,11082724,12765,0,1744530427,12951.815947899995,102.86294882999937,53355.525642 2025-04-13,07:47:09.000,103,11082713,12845,0,1744530428,12951.896783619995,102.89114535000408,53355.60948744001 2025-04-13,07:47:10.000,103,11082739,12965,0,1744530429,12951.98435564999,102.96163664999767,53355.62346168 2025-04-13,07:47:11.000,103,11082743,13005,0,1744530430,12952.004564579991,103.01802968999982,53355.6653844 2025-04-13,07:47:12.000,103,11082739,12925,0,1744530431,12952.004564579991,103.0039314300011,53355.735255600004 2025-04-13,07:47:13.000,103,11082749,12925,0,1744530432,12951.94393778999,102.96163664999767,53355.77717832001 2025-04-13,07:47:14.000,103,11082724,13125,0,1744530433,12951.86310206999,102.9052436100028,53355.82608816001 2025-04-13,07:47:15.000,103,11082740,12765,0,1744530434,12951.88331099999,102.89819448000344,53355.87499800001 2025-04-13,07:47:16.000,103,11082759,12965,0,1744530435,12951.84289313999,102.92639100000088,53355.88897224 2025-04-13,07:47:17.000,103,11082772,12805,0,1744530436,12951.72163955999,103.02507881999918,53355.91692072001 2025-04-13,07:47:18.000,103,11082733,12925,0,1744530437,12951.519550259989,103.0039314300011,53355.91692072001 2025-04-13,07:47:19.000,103,11082685,12925,0,1744530438,12951.277043100003,102.85589970000001,53355.902946480004 2025-04-13,07:47:20.000,103,11082732,12725,0,1744530439,12951.027799629992,102.7924575299985,53355.94486920001 2025-04-13,07:47:21.000,103,11082708,13005,0,1744530440,12950.852655570001,102.70081883999956,53355.902946480004 2025-04-13,07:47:22.000,103,11082725,12765,0,1744530441,12950.738138299996,102.63737666999805,53355.89595936001 2025-04-13,07:47:23.000,103,11082772,13205,0,1744530442,12950.63035734,102.67262232000212,53355.84704952001 2025-04-13,07:47:24.000,103,11082755,13005,0,1744530443,12950.54278530999,102.76426101000106,53355.76320408 2025-04-13,07:47:25.000,103,11082721,12605,0,1744530444,12950.226178739998,102.98278404000303,53355.74922984001 2025-04-13,07:47:26.000,103,11082714,12765,0,1744530445,12949.801791209997,103.2506509800005,53355.65141016 2025-04-13,07:47:27.000,103,11082730,12885,0,1744530446,12949.276359029995,103.49032140000054,53355.64442304 2025-04-13,07:47:28.000,103,11082770,13005,0,1744530447,12948.723981609997,103.65950051999971,53355.55359048 2025-04-13,07:47:29.000,103,11082731,12925,0,1744530448,12948.27264884,103.67359877999843,53355.39288672001 2025-04-13,07:47:30.000,103,11082753,13285,0,1744530449,12948.117713709995,103.47622314000182,53355.42782232 2025-04-13,07:47:31.000,103,11082736,13165,0,1744530450,12948.07055954,103.22245446000306,53355.3160284 2025-04-13,07:47:32.000,103,11082764,13245,0,1744530451,12948.12445001999,102.94753838999895,53355.29506704001 2025-04-13,07:47:33.000,103,11082753,12845,0,1744530452,12948.360220869996,102.74311362000299,53355.2810928 2025-04-13,07:47:34.000,103,11082751,12925,0,1744530453,12948.703772679997,102.6585240600034,53355.30904128 2025-04-13,07:47:35.000,103,11082752,12965,0,1744530454,12949.033851869994,102.6585240600034,53355.2810928 2025-04-13,07:47:36.000,103,11082742,12925,0,1744530455,12949.41108523,102.60918015000061,53355.30904128 2025-04-13,07:47:37.000,103,11082775,12645,0,1744530456,12949.754637040001,102.5950818900019,53355.37192536001 2025-04-13,07:47:38.000,103,11082756,12605,0,1744530457,12950.172288259993,102.49639407000359,53355.44179656001 2025-04-13,07:47:39.000,103,11082750,12925,0,1744530458,12950.54952162,102.43295190000208,53355.47673216 2025-04-13,07:47:40.000,103,11082758,12805,0,1744530459,12950.940227599996,102.37655885999993,53355.58153896001 2025-04-13,07:47:41.000,103,11082741,12765,0,1744530460,12951.324197269998,102.2990184299997,53355.74922984001 2025-04-13,07:47:42.000,103,11082730,12845,0,1744530461,12951.654276459994,102.17918322000332,53355.88198512 2025-04-13,07:47:43.000,103,11082756,12845,0,1744530462,12951.937201479996,102.09459366000374,53355.99377904001 2025-04-13,07:47:44.000,103,11082772,12805,0,1744530463,12952.139290779996,102.1368884399999,53356.1544828 2025-04-13,07:47:45.000,103,11082706,13205,0,1744530464,12952.300962219997,102.12279018000118,53356.259289600006 2025-04-13,07:47:46.000,103,11082759,12525,0,1744530465,12952.428952109993,102.07344626999839,53356.44095472 2025-04-13,07:47:47.000,103,11082711,12845,0,1744530466,12952.617568789989,102.05229888000031,53356.55274864 2025-04-13,07:47:48.000,103,11082712,12725,0,1744530467,12952.732086059994,101.96066019000136,53356.72742664 2025-04-13,07:47:49.000,103,11082709,13205,0,1744530468,12952.873548569994,101.89721801999985,53356.83223344001 2025-04-13,07:47:50.000,103,11082680,12605,0,1744530469,12953.0284837,101.87607063000178,53356.978962960005 2025-04-13,07:47:51.000,103,11082745,12885,0,1744530470,12953.304672409991,101.89721801999985,53357.09075688001 2025-04-13,07:47:52.000,103,11082753,12765,0,1744530471,12953.500025399997,102.03115149000223,53357.18857656001 2025-04-13,07:47:53.000,103,11082762,12645,0,1744530472,12953.661696839998,102.15803582999797,53357.37024168 2025-04-13,07:47:54.000,103,11082730,12845,0,1744530473,12953.708851009993,102.24262539000483,53357.52395832001 2025-04-13,07:47:55.000,103,11082764,12805,0,1744530474,12953.756005179988,102.2990184299997,53357.67767496 2025-04-13,07:47:56.000,103,11082799,12725,0,1744530475,12953.796423039988,102.21442887000012,53357.78946888001 2025-04-13,07:47:57.000,103,11082763,12845,0,1744530476,12953.789686729993,102.17918322000332,53357.88728856001 2025-04-13,07:47:58.000,103,11082751,12885,0,1744530477,12953.796423039988,102.17213409000396,53358.02004384 2025-04-13,07:47:59.000,103,11082695,12925,0,1744530478,12953.836840899989,102.2003306100014,53358.131837760004 2025-04-13,07:48:00.000,103,11082743,13045,0,1744530479,12953.870522449994,102.15803582999797,53358.18773472 2025-04-13,07:48:01.000,103,11082698,12685,0,1744530480,12953.836840899989,102.11574105000182,53358.29254152001 2025-04-13,07:48:02.000,103,11082709,12525,0,1744530481,12953.836840899989,101.99590583999816,53358.418309680004 2025-04-13,07:48:03.000,103,11082776,13005,0,1744530482,12953.843577209998,101.96066019000136,53358.50215512 2025-04-13,07:48:04.000,103,11082754,12885,0,1744530483,12953.917676619989,101.9888567099988,53358.62093616 2025-04-13,07:48:05.000,103,11082727,13125,0,1744530484,12954.025457579999,102.06639713999903,53358.802601280004 2025-04-13,07:48:06.000,103,11082723,12845,0,1744530485,12954.14671116,102.12983931000053,53358.84452400001 2025-04-13,07:48:07.000,103,11082719,12845,0,1744530486,12954.234283189995,102.2003306100014,53358.92836944 2025-04-13,07:48:08.000,103,11082764,12885,0,1744530487,12954.28817367,102.20737974000076,53359.040163360005 2025-04-13,07:48:09.000,103,11082790,12765,0,1744530488,12954.26122842999,102.28492017000099,53359.14497016 2025-04-13,07:48:10.000,103,11082740,13045,0,1744530489,12954.22754688,102.32721495000442,53359.326635280006 2025-04-13,07:48:11.000,103,11082769,12925,0,1744530490,12954.20060163999,102.39770624999801,53359.4034936 2025-04-13,07:48:12.000,103,11082731,12645,0,1744530491,12954.193865329995,102.41885364000336,53359.494326160006 2025-04-13,07:48:13.000,103,11082758,12765,0,1744530492,12954.14671116,102.45409929000016,53359.662017040006 2025-04-13,07:48:14.000,103,11082700,12845,0,1744530493,12954.16018377999,102.51049233000231,53359.759836720004 2025-04-13,07:48:15.000,103,11082709,12845,0,1744530494,12954.072611749994,102.5457379799991,53359.780798080006 2025-04-13,07:48:16.000,103,11082704,12645,0,1744530495,12954.01872126999,102.53868884999974,53359.90656624 2025-04-13,07:48:17.000,103,11082717,12805,0,1744530496,12954.072611749994,102.52459059000103,53360.01137304 2025-04-13,07:48:18.000,103,11082736,12685,0,1744530497,12954.16018377999,102.51049233000231,53360.13714120001 2025-04-13,07:48:19.000,103,11082753,12925,0,1744530498,12954.28817367,102.53868884999974,53360.17906392 2025-04-13,07:48:20.000,103,11082729,12765,0,1744530499,12954.476790349996,102.58803276000253,53360.37470328001 2025-04-13,07:48:21.000,103,11082761,12725,0,1744530500,12954.604780239992,102.61622927999997,53360.46553584 2025-04-13,07:48:22.000,103,11082694,12845,0,1744530501,12954.665407029992,102.5950818900019,53360.54239416001 2025-04-13,07:48:23.000,103,11082766,12885,0,1744530502,12954.786660609992,102.5950818900019,53360.6961108 2025-04-13,07:48:24.000,103,11082690,12605,0,1744530503,12954.833814780002,102.62327840999933,53360.814891840004 2025-04-13,07:48:25.000,103,11082748,12605,0,1744530504,12954.921386809998,102.62327840999933,53360.94066 2025-04-13,07:48:26.000,103,11082690,12845,0,1744530505,12954.934859429988,102.63737666999805,53361.04546680001 2025-04-13,07:48:27.000,103,11082753,12845,0,1744530506,12954.982013599998,102.68672058000084,53361.2550804 2025-04-13,07:48:28.000,103,11082800,12885,0,1744530507,12954.988749909993,102.64442580000468,53361.290016000006 2025-04-13,07:48:29.000,103,11082717,12845,0,1744530508,12954.975277289988,102.63737666999805,53361.42975840001 2025-04-13,07:48:30.000,103,11082731,12605,0,1744530509,12954.961804669998,102.60918015000061,53361.56251368 2025-04-13,07:48:31.000,103,11082765,12645,0,1744530510,12954.860760019998,102.51754146000167,53361.59744928001 2025-04-13,07:48:32.000,103,11082711,12845,0,1744530511,12954.712561200002,102.43295190000208,53361.68129472 2025-04-13,07:48:33.000,103,11082711,13045,0,1744530512,12954.678879649997,102.3483623400025,53361.81405000001 2025-04-13,07:48:34.000,103,11082745,12845,0,1744530513,12954.638461789997,102.36246060000121,53361.90488256 2025-04-13,07:48:35.000,103,11082735,12965,0,1744530514,12954.530680830001,102.46819754999888,53361.96776664 2025-04-13,07:48:36.000,103,11082738,12885,0,1744530515,12954.375745699996,102.62327840999933,53361.98174088001 2025-04-13,07:48:37.000,103,11082692,12965,0,1744530516,12954.1062933,102.78540839999914,53361.98174088001 2025-04-13,07:48:38.000,103,11082721,12565,0,1744530517,12953.789686729993,102.87704708999809,53362.0236636 2025-04-13,07:48:39.000,103,11082717,12725,0,1744530518,12953.493289090002,102.89819448000344,53362.009689360006 2025-04-13,07:48:40.000,103,11082711,12925,0,1744530519,12953.230573,102.84885057000065,53361.98174088001 2025-04-13,07:48:41.000,103,11082722,13125,0,1744530520,12953.203627759991,102.88409622000472,53361.99571512 2025-04-13,07:48:42.000,103,11082739,12885,0,1744530521,12953.095846799995,102.9052436100028,53361.99571512 2025-04-13,07:48:43.000,103,11082716,12725,0,1744530522,12953.055428939995,102.96868578000431,53362.058599200005 2025-04-13,07:48:44.000,103,11082700,12645,0,1744530523,12952.893757499995,103.0391770799979,53362.03763784 2025-04-13,07:48:45.000,103,11082717,12605,0,1744530524,12952.705140819999,102.98983317000238,53362.03763784 2025-04-13,07:48:46.000,103,11082678,13045,0,1744530525,12952.523260449998,102.87704708999809,53362.03065072001 2025-04-13,07:48:47.000,103,11082718,12605,0,1744530526,12952.348116389992,102.91229274000216,53361.98174088001 2025-04-13,07:48:48.000,103,11082717,12885,0,1744530527,12952.199917569997,102.91934187000152,53362.009689360006 2025-04-13,07:48:49.000,103,11082716,12845,0,1744530528,12952.092136610001,103.06737360000261,53362.03763784 2025-04-13,07:48:50.000,103,11082718,12685,0,1744530529,12951.916992549995,103.19425793999835,53361.93283104001 2025-04-13,07:48:51.000,103,11082699,12805,0,1744530530,12951.755321109995,103.3493387999988,53361.91186968001 2025-04-13,07:48:52.000,103,11082731,13005,0,1744530531,12951.425241919998,103.58900921999884,53361.88392120001 2025-04-13,07:48:53.000,103,11082687,12765,0,1744530532,12951.007590699992,103.7440900799993,53361.80007576 2025-04-13,07:48:54.000,103,11082696,12965,0,1744530533,12950.42826804,103.89917093999975,53361.7791144 2025-04-13,07:48:55.000,103,11082726,12605,0,1744530534,12949.855681690002,103.96966224000062,53361.70225608 2025-04-13,07:48:56.000,103,11082687,12965,0,1744530535,12949.41108523,103.93441659000382,53361.59046216 2025-04-13,07:48:57.000,103,11082687,12645,0,1744530536,12949.114687589994,103.83572876999824,53361.54853944001 2025-04-13,07:48:58.000,103,11082713,12525,0,1744530537,12949.006906629998,103.77228660000401,53361.44373264 2025-04-13,07:48:59.000,103,11082674,12765,0,1744530538,12949.074269729994,103.77228660000401,53361.387835680005 2025-04-13,07:49:00.000,103,11082735,12965,0,1744530539,12949.14163282999,103.75818833999801,53361.290016000006 2025-04-13,07:49:01.000,103,11082742,12805,0,1744530540,12949.276359029995,103.75818833999801,53361.22713192 2025-04-13,07:49:02.000,103,11082707,12885,0,1744530541,12949.417821539995,103.76523747000465,53361.19918344 2025-04-13,07:49:03.000,103,11082721,12765,0,1744530542,12949.46497570999,103.70179530000314,53361.19219632001 2025-04-13,07:49:04.000,103,11082766,12565,0,1744530543,12949.46497570999,103.67359877999843,53361.16424784001 2025-04-13,07:49:05.000,103,11082718,12925,0,1744530544,12949.42455784999,103.60310748000484,53361.12931224 2025-04-13,07:49:06.000,103,11082723,12805,0,1744530545,12949.438030469995,103.53261618000397,53361.122325120006 2025-04-13,07:49:07.000,103,11082734,12805,0,1744530546,12949.438030469995,103.53261618000397,53361.052453920005 2025-04-13,07:49:08.000,103,11082744,12685,0,1744530547,12949.599701909996,103.58196008999948,53361.09437664001 2025-04-13,07:49:09.000,103,11082756,12685,0,1744530548,12949.747900729992,103.71589356000186,53361.04546680001 2025-04-13,07:49:10.000,103,11082693,12845,0,1744530549,12949.869154309992,103.77228660000401,53361.04546680001 2025-04-13,07:49:11.000,103,11082730,12765,0,1744530550,12949.943253719997,103.86392529000295,53361.03149256 2025-04-13,07:49:12.000,103,11082752,12965,0,1744530551,12950.037562060003,103.94146572000318,53361.03847968 2025-04-13,07:49:13.000,103,11082730,13045,0,1744530552,12950.185760879998,104.06835005999892,53361.0105312 2025-04-13,07:49:14.000,103,11082697,12765,0,1744530553,12950.286805529999,104.20933266000065,53361.101363760004 2025-04-13,07:49:15.000,103,11082750,12965,0,1744530554,12950.394586489994,104.33621700000367,53361.122325120006 2025-04-13,07:49:16.000,103,11082708,12925,0,1744530555,12950.387850179999,104.50539612000284,53361.08738952 2025-04-13,07:49:17.000,103,11082699,12685,0,1744530556,12950.253123979994,104.74506654000288,53361.06642816 2025-04-13,07:49:18.000,103,11082743,12885,0,1744530557,12950.084716229998,104.96358957000484,53361.02450544001 2025-04-13,07:49:19.000,103,11082798,12965,0,1744530558,12949.828736449992,105.11867042999802,53361.0105312 2025-04-13,07:49:20.000,103,11082740,12805,0,1744530559,12949.54581142999,105.22440738000296,53361.0105312 2025-04-13,07:49:21.000,103,11082749,12685,0,1744530560,12949.33024951,105.25965302999975,53360.98956984 2025-04-13,07:49:22.000,103,11082738,12845,0,1744530561,12949.235941169994,105.3160460700019,53361.0105312 2025-04-13,07:49:23.000,103,11082685,12725,0,1744530562,12949.28309533999,105.37243911000405,53360.97559560001 2025-04-13,07:49:24.000,103,11082754,12565,0,1744530563,12949.43129416,105.38653737000277,53360.96162136 2025-04-13,07:49:25.000,103,11082692,12765,0,1744530564,12949.53233881,105.44997954000428,53360.89873728 2025-04-13,07:49:26.000,103,11082711,12885,0,1744530565,12949.660328699996,105.57686388000002,53360.91271152 2025-04-13,07:49:27.000,103,11082694,12645,0,1744530566,12949.680537629996,105.64735518000089,53360.933672880004 2025-04-13,07:49:28.000,103,11082764,12965,0,1744530567,12949.747900729992,105.68260082999768,53360.91969864 2025-04-13,07:49:29.000,103,11082683,12845,0,1744530568,12949.788318589992,105.68964996000432,53360.94066 2025-04-13,07:49:30.000,103,11082724,12885,0,1744530569,12949.855681690002,105.73899386999983,53360.91969864 2025-04-13,07:49:31.000,103,11082719,12965,0,1744530570,12949.889363239992,105.80243604000134,53360.96162136 2025-04-13,07:49:32.000,103,11082733,12805,0,1744530571,12949.875890620002,105.83768168999813,53360.97559560001 2025-04-13,07:49:33.000,103,11082728,12845,0,1744530572,12949.889363239992,105.85177995000413,53361.02450544001 2025-04-13,07:49:34.000,103,11082766,12805,0,1744530573,12949.848945379992,105.83063255999878,53361.08738952 2025-04-13,07:49:35.000,103,11082749,12885,0,1744530574,12949.848945379992,105.83063255999878,53361.09437664001 2025-04-13,07:49:36.000,103,11082755,12805,0,1744530575,12949.828736449992,105.7742395200039,53361.16424784001 2025-04-13,07:49:37.000,103,11082722,12925,0,1744530576,12949.808527519992,105.73194474000047,53361.150273600004 2025-04-13,07:49:38.000,103,11082764,12845,0,1744530577,12949.815263830002,105.54161823000322,53361.1852092 2025-04-13,07:49:39.000,103,11082692,12845,0,1744530578,12949.741164419996,105.38653737000277,53361.24110616001 2025-04-13,07:49:40.000,103,11082720,12805,0,1744530579,12949.754637040001,105.28784955000447,53361.19219632001 2025-04-13,07:49:41.000,103,11082719,13005,0,1744530580,12949.801791209997,105.27375128999847,53361.21315768001 2025-04-13,07:49:42.000,103,11082749,12765,0,1744530581,12949.936517410002,105.32309520000126,53361.19918344 2025-04-13,07:49:43.000,103,11082700,12725,0,1744530582,12950.064507299998,105.33719345999998,53361.16424784001 2025-04-13,07:49:44.000,103,11082781,12805,0,1744530583,12950.232915049994,105.40768476000085,53361.171234960006 2025-04-13,07:49:45.000,103,11082683,12885,0,1744530584,12950.387850179999,105.47817606000172,53361.150273600004 2025-04-13,07:49:46.000,103,11082757,12965,0,1744530585,12950.387850179999,105.68260082999768,53361.16424784001 2025-04-13,07:49:47.000,103,11082727,12805,0,1744530586,12950.286805529999,105.8729273400022,53361.12931224 2025-04-13,07:49:48.000,103,11082719,12805,0,1744530587,12950.077979919988,105.96456603000115,53361.20617056 2025-04-13,07:49:49.000,103,11082715,12805,0,1744530588,12949.862417999997,105.98571341999923,53361.19219632001 2025-04-13,07:49:50.000,103,11082726,12805,0,1744530589,12949.714219180001,105.97161516000051,53361.1852092 2025-04-13,07:49:51.000,103,11082710,13165,0,1744530590,12949.599701909996,105.91522211999836,53361.1852092 2025-04-13,07:49:52.000,103,11082765,12885,0,1744530591,12949.54581142999,105.82358342999942,53361.171234960006 2025-04-13,07:49:53.000,103,11082745,12685,0,1744530592,12949.44476677999,105.66850256999896,53361.17822208 2025-04-13,07:49:54.000,103,11082715,13005,0,1744530593,12949.41108523,105.50637257999915,53361.12931224 2025-04-13,07:49:55.000,103,11082759,12965,0,1744530594,12949.42455784999,105.40768476000085,53361.15726072 2025-04-13,07:49:56.000,103,11082732,12605,0,1744530595,12949.438030469995,105.23850564000168,53361.101363760004 2025-04-13,07:49:57.000,103,11082776,12685,0,1744530596,12949.47171202,105.1045721699993,53361.003544080006 2025-04-13,07:49:58.000,103,11082730,12645,0,1744530597,12949.47171202,104.95654043999821,53360.99655696001 2025-04-13,07:49:59.000,103,11082773,12805,0,1744530598,12949.45150309,104.87195087999862,53361.003544080006 2025-04-13,07:50:00.000,103,11082757,12685,0,1744530599,12949.458239399995,104.88604914000462,53361.003544080006 2025-04-13,07:50:01.000,103,11082730,12605,0,1744530600,12949.458239399995,104.87900000999798,53360.982582720004 2025-04-13,07:50:02.000,103,11082709,12605,0,1744530601,12949.694010250001,104.99178609000228,53360.954634240006 2025-04-13,07:50:03.000,103,11082726,13005,0,1744530602,12949.822000139997,105.13276869000401,53360.98956984 2025-04-13,07:50:04.000,103,11082749,12925,0,1744530603,12949.983671579997,105.3160460700019,53360.98956984 2025-04-13,07:50:05.000,103,11082727,12885,0,1744530604,12950.199233499989,105.44997954000428,53361.0105312 2025-04-13,07:50:06.000,103,11082729,12565,0,1744530605,12950.387850179999,105.59096213999874,53361.04546680001 2025-04-13,07:50:07.000,103,11082735,12565,0,1744530606,12950.63035734,105.71784648000175,53361.0804024 2025-04-13,07:50:08.000,103,11082697,12645,0,1744530607,12950.920018669996,105.90112385999964,53361.14328648001 2025-04-13,07:50:09.000,103,11082767,13285,0,1744530608,12951.175998450002,106.01390994000394,53361.1852092 2025-04-13,07:50:10.000,103,11082696,12765,0,1744530609,12951.405032989998,106.17603993000375,53361.24809328 2025-04-13,07:50:11.000,103,11082738,12845,0,1744530610,12951.58017704999,106.24653123000462,53361.3249516 2025-04-13,07:50:12.000,103,11082717,12605,0,1744530611,12951.70816694,106.2676786200027,53361.38084856001 2025-04-13,07:50:13.000,103,11082745,12805,0,1744530612,12951.7485848,106.24653123000462,53361.45071976001 2025-04-13,07:50:14.000,103,11082777,12605,0,1744530613,12951.78900266,106.25358036000398,53361.47168112 2025-04-13,07:50:15.000,103,11082729,12805,0,1744530614,12951.88331099999,106.14784340999904,53361.5695008 2025-04-13,07:50:16.000,103,11082787,12925,0,1744530615,12951.957410409996,106.09849950000353,53361.604436400004 2025-04-13,07:50:17.000,103,11082712,12605,0,1744530616,12952.038246129996,106.1196468900016,53361.61841064001 2025-04-13,07:50:18.000,103,11082773,13125,0,1744530617,12952.132554470001,106.18308906000311,53361.674307600006 2025-04-13,07:50:19.000,103,11082716,12885,0,1744530618,12952.294225910002,106.16194166999776,53361.73020456 2025-04-13,07:50:20.000,103,11082707,12805,0,1744530619,12952.415479490002,106.09145037000417,53361.723217440005 2025-04-13,07:50:21.000,103,11082740,12765,0,1744530620,12952.536733069988,106.01390994000394,53361.82802424 2025-04-13,07:50:22.000,103,11082756,12805,0,1744530621,12952.631041409993,105.95751690000179,53361.83501136001 2025-04-13,07:50:23.000,103,11082741,12765,0,1744530622,12952.617568789989,105.87997647000157,53361.90488256 2025-04-13,07:50:24.000,103,11082753,12685,0,1744530623,12952.604096169998,105.78833778000262,53361.95379240001 2025-04-13,07:50:25.000,103,11082724,12845,0,1744530624,12952.523260449998,105.68964996000432,53361.95379240001 2025-04-13,07:50:26.000,103,11082693,12845,0,1744530625,12952.496315210003,105.50637257999915,53362.03065072001 2025-04-13,07:50:27.000,103,11082774,12725,0,1744530626,12952.570414619993,105.3512917199987,53362.05161208001 2025-04-13,07:50:28.000,103,11082753,12765,0,1744530627,12952.738822369989,105.23145651000232,53362.05161208001 2025-04-13,07:50:29.000,103,11082699,13085,0,1744530628,12952.96112059999,105.12571956000465,53362.13545752 2025-04-13,07:50:30.000,103,11082750,13085,0,1744530629,12953.19015514,105.1045721699993,53362.2332772 2025-04-13,07:50:31.000,103,11082737,12885,0,1744530630,12953.365299199992,105.09752303999994,53362.275199920005 2025-04-13,07:50:32.000,103,11082758,12685,0,1744530631,12953.553915880002,105.04112999999779,53362.35904536 2025-04-13,07:50:33.000,103,11082774,12805,0,1744530632,12953.648224219993,104.90014740000333,53362.42891656 2025-04-13,07:50:34.000,103,11082743,12805,0,1744530633,12953.702114699998,104.7944104499984,53362.52673624 2025-04-13,07:50:35.000,103,11082764,12765,0,1744530634,12953.803159349998,104.73096828000416,53362.57564608 2025-04-13,07:50:36.000,103,11082739,12805,0,1744530635,12953.796423039988,104.69572263000009,53362.59660744 2025-04-13,07:50:37.000,103,11082726,12845,0,1744530636,12953.816631969989,104.70277175999945,53362.65250440001 2025-04-13,07:50:38.000,103,11082724,12925,0,1744530637,12953.782950419998,104.6604769800033,53362.72237560001 2025-04-13,07:50:39.000,103,11082726,12925,0,1744530638,12953.722323629998,104.57588742000371,53362.82019528001 2025-04-13,07:50:40.000,103,11082701,13005,0,1744530639,12953.661696839998,104.49834699000348,53362.89006648001 2025-04-13,07:50:41.000,103,11082707,12765,0,1744530640,12953.715587319988,104.4490030800007,53362.945963440005 2025-04-13,07:50:42.000,103,11082744,12925,0,1744530641,12953.776214109988,104.48424873000477,53363.03679600001 2025-04-13,07:50:43.000,103,11082702,12845,0,1744530642,12953.951358169994,104.44195395000133,53363.09968008 2025-04-13,07:50:44.000,103,11082765,12605,0,1744530643,12954.16692009,104.48424873000477,53363.19051264 2025-04-13,07:50:45.000,103,11082757,12885,0,1744530644,12954.40942725,104.47015046999877,53363.30230656001 2025-04-13,07:50:46.000,103,11082732,12805,0,1744530645,12954.658670719997,104.49129786000412,53363.386152 2025-04-13,07:50:47.000,103,11082718,12845,0,1744530646,12954.894441570003,104.53359264000028,53363.497945920004 2025-04-13,07:50:48.000,103,11082741,13005,0,1744530647,12955.123476109999,104.66752611000265,53363.60973984001 2025-04-13,07:50:49.000,103,11082729,12965,0,1744530648,12955.224520759999,104.80145957999775,53363.71454664 2025-04-13,07:50:50.000,103,11082727,12525,0,1744530649,12955.34577434,104.85080349000054,53363.784417840005 2025-04-13,07:50:51.000,103,11082753,12645,0,1744530650,12955.392928509995,104.92129479000141,53363.94512160001 2025-04-13,07:50:52.000,103,11082713,12885,0,1744530651,12955.44681899,104.92129479000141,53364.01499280001 2025-04-13,07:50:53.000,103,11082732,13045,0,1744530652,12955.493973159995,104.8578526199999,53364.09185112001 2025-04-13,07:50:54.000,103,11082696,12725,0,1744530653,12955.514182089995,104.92834392000077,53364.23159352001 2025-04-13,07:50:55.000,103,11082712,12765,0,1744530654,12955.52091839999,104.9706387000042,53364.32242608 2025-04-13,07:50:56.000,103,11082715,12925,0,1744530655,12955.48723685,105.05522826000379,53364.42024576 2025-04-13,07:50:57.000,103,11082749,12925,0,1744530656,12955.39966481999,105.1045721699993,53364.51107832 2025-04-13,07:50:58.000,103,11082683,12805,0,1744530657,12955.372719579995,105.11867042999802,53364.54601392001 2025-04-13,07:50:59.000,103,11082678,12565,0,1744530658,12955.34577434,105.13981782000337,53364.65082072 2025-04-13,07:51:00.000,103,11082689,12565,0,1744530659,12955.39966481999,105.18211259999953,53364.72069192 2025-04-13,07:51:01.000,103,11082738,12765,0,1744530660,12955.42661006,105.23850564000168,53364.839472960004 2025-04-13,07:51:02.000,103,11082718,12885,0,1744530661,12955.473764229995,105.17506347000017,53364.86742144 2025-04-13,07:51:03.000,103,11082730,12965,0,1744530662,12955.39966481999,105.09752303999994,53364.9233184 2025-04-13,07:51:04.000,103,11082708,12845,0,1744530663,12955.413137439995,104.99178609000228,53365.028125200006 2025-04-13,07:51:05.000,103,11082737,13125,0,1744530664,12955.46702792,104.8578526199999,53365.15389336 2025-04-13,07:51:06.000,103,11082710,13045,0,1744530665,12955.54112732999,104.7591648000016,53365.244725920005 2025-04-13,07:51:07.000,103,11082722,12845,0,1744530666,12955.62869936,104.7239191500048,53365.342545600004 2025-04-13,07:51:08.000,103,11082711,12645,0,1744530667,12955.743216629991,104.68867350000073,53365.41940392 2025-04-13,07:51:09.000,103,11082713,12685,0,1744530668,12955.844261279992,104.66752611000265,53365.50324936001 2025-04-13,07:51:10.000,103,11082727,12685,0,1744530669,12955.918360689997,104.62523132999922,53365.656966 2025-04-13,07:51:11.000,103,11082704,12885,0,1744530670,12955.945305929992,104.68162437000137,53365.68491448 2025-04-13,07:51:12.000,103,11082750,12765,0,1744530671,12955.952042240002,104.71687001999817,53365.7617728 2025-04-13,07:51:13.000,103,11082714,12605,0,1744530672,12955.850997590001,104.7944104499984,53365.81766976001 2025-04-13,07:51:14.000,103,11082711,12605,0,1744530673,12955.736480319996,104.82260697000311,53365.89452808 2025-04-13,07:51:15.000,103,11082722,12885,0,1744530674,12955.595017809996,104.65342785000394,53365.88754096001 2025-04-13,07:51:16.000,103,11082684,12885,0,1744530675,12955.413137439995,104.32916787000431,53365.90850232001 2025-04-13,07:51:17.000,103,11082733,13005,0,1744530676,12955.32556541,104.04015354000148,53365.9713864 2025-04-13,07:51:18.000,103,11082725,12885,0,1744530677,12955.332301719995,103.87802355000167,53366.02029624 2025-04-13,07:51:19.000,103,11082709,12965,0,1744530678,12955.352510649995,103.87802355000167,53366.06221896 2025-04-13,07:51:20.000,103,11082716,12925,0,1744530679,12955.143685039999,103.92031832999783,53366.05523184001 2025-04-13,07:51:21.000,103,11082798,12925,0,1744530680,12954.840551089997,103.9555639800019,53366.083180320005 2025-04-13,07:51:22.000,103,11082727,12925,0,1744530681,12954.496999279996,103.92736746000446,53366.09715456 2025-04-13,07:51:23.000,103,11082722,12805,0,1744530682,12954.113029609995,103.88507268000103,53366.09715456 2025-04-13,07:51:24.000,103,11082717,12765,0,1744530683,12953.661696839998,103.84277790000488,53366.146064399996 2025-04-13,07:51:25.000,103,11082736,12925,0,1744530684,12953.473080160002,103.75818833999801,53366.10414168001 2025-04-13,07:51:26.000,103,11082707,12765,0,1744530685,12953.493289090002,103.62425487000291,53366.2159356 2025-04-13,07:51:27.000,103,11082764,12725,0,1744530686,12953.594333740002,103.54671444000269,53366.22990984 2025-04-13,07:51:28.000,103,11082687,13085,0,1744530687,12953.782950419998,103.53966531000333,53366.22990984 2025-04-13,07:51:29.000,103,11082700,12885,0,1744530688,12954.113029609995,103.57491096000012,53366.27183256001 2025-04-13,07:51:30.000,103,11082710,13325,0,1744530689,12954.38921832,103.63130400000227,53366.355678 2025-04-13,07:51:31.000,103,11082737,12765,0,1744530690,12954.598043929996,103.77933573000337,53366.34170376001 2025-04-13,07:51:32.000,103,11082732,12645,0,1744530691,12954.786660609992,103.8568761600036,53366.38362648 2025-04-13,07:51:33.000,103,11082763,13005,0,1744530692,12954.928123119993,103.98376049999933,53366.46048480001 2025-04-13,07:51:34.000,103,11082741,12645,0,1744530693,12955.069585629994,104.07539918999828,53366.516381760004 2025-04-13,07:51:35.000,103,11082721,13045,0,1744530694,12955.17736658999,104.14589048999915,53366.6002272 2025-04-13,07:51:36.000,103,11082791,12725,0,1744530695,12955.27841123999,104.14589048999915,53366.649137039996 2025-04-13,07:51:37.000,103,11082710,12605,0,1744530696,12955.36598327,104.08949745000427,53366.73298248 2025-04-13,07:51:38.000,103,11082747,12845,0,1744530697,12955.50744578,103.96261311000126,53366.8098408 2025-04-13,07:51:39.000,103,11082701,12965,0,1744530698,12955.716271389996,103.89917093999975,53366.90766048 2025-04-13,07:51:40.000,103,11082690,12525,0,1744530699,12955.770161870001,103.89212181000039,53366.95657032 2025-04-13,07:51:41.000,103,11082736,12845,0,1744530700,12955.844261279992,103.87097442000231,53367.01246728001 2025-04-13,07:51:42.000,103,11082745,12965,0,1744530701,12955.864470209992,103.86392529000295,53367.09631272 2025-04-13,07:51:43.000,103,11082756,12765,0,1744530702,12955.770161870001,103.84982703000423,53367.089325600005 2025-04-13,07:51:44.000,103,11082748,12925,0,1744530703,12955.66911722,103.81458138000016,53367.187145280004 2025-04-13,07:51:45.000,103,11082729,12885,0,1744530704,12955.5882815,103.76523747000465,53367.27099072 2025-04-13,07:51:46.000,103,11082738,12925,0,1744530705,12955.52765471,103.71589356000186,53367.29893920001 2025-04-13,07:51:47.000,103,11082783,13085,0,1744530706,12955.56133625999,103.71589356000186,53367.34784904001 2025-04-13,07:51:48.000,103,11082736,12885,0,1744530707,12955.48723685,103.72999182000058,53367.38977176 2025-04-13,07:51:49.000,103,11082731,12845,0,1744530708,12955.35924695999,103.8075322500008,53367.46663008001 2025-04-13,07:51:50.000,103,11082717,12765,0,1744530709,12955.211048139994,103.83572876999824,53367.487591439996 2025-04-13,07:51:51.000,103,11082733,12605,0,1744530710,12955.076321939989,103.82867963999888,53367.50156568 2025-04-13,07:51:52.000,103,11082712,12685,0,1744530711,12954.914650500003,103.81458138000016,53367.48060432 2025-04-13,07:51:53.000,103,11082743,12845,0,1744530712,12954.793396920002,103.78638486000273,53367.5085528 2025-04-13,07:51:54.000,103,11082736,13045,0,1744530713,12954.712561200002,103.73704094999994,53367.52951416 2025-04-13,07:51:55.000,103,11082738,12805,0,1744530714,12954.705824889992,103.7088444300025,53367.45964296 2025-04-13,07:51:56.000,103,11082773,12925,0,1744530715,12954.658670719997,103.77933573000337,53367.49457856001 2025-04-13,07:51:57.000,103,11082738,12645,0,1744530716,12954.571098690001,103.78638486000273,53367.50156568 2025-04-13,07:51:58.000,103,11082771,12605,0,1744530717,12954.436372489996,103.77933573000337,53367.522527040004 2025-04-13,07:51:59.000,103,11082782,12765,0,1744530718,12954.254492119995,103.68769704000442,53367.51553992001 2025-04-13,07:52:00.000,103,11082769,12805,0,1744530719,12954.12650223,103.65245139000035,53367.473617200005 2025-04-13,07:52:01.000,103,11082745,13045,0,1744530720,12954.01872126999,103.64540226000099,53367.43169448 2025-04-13,07:52:02.000,103,11082721,13045,0,1744530721,12954.011984959994,103.68064790999779,53367.424707360005 2025-04-13,07:52:03.000,103,11082773,12525,0,1744530722,12954.025457579999,103.70179530000314,53367.36881040001 2025-04-13,07:52:04.000,103,11082741,12565,0,1744530723,12954.032193889994,103.78638486000273,53367.39675888001 2025-04-13,07:52:05.000,103,11082798,12965,0,1744530724,12954.09955698999,103.82163050999952,53367.41772024001 2025-04-13,07:52:06.000,103,11082786,13005,0,1744530725,12954.20733795,103.87097442000231,53367.44566872001 2025-04-13,07:52:07.000,103,11082797,12885,0,1744530726,12954.32859153,103.90622006999911,53367.4386816 2025-04-13,07:52:08.000,103,11082752,12845,0,1744530727,12954.422899869991,103.94146572000318,53367.49457856001 2025-04-13,07:52:09.000,103,11082759,12685,0,1744530728,12954.571098690001,103.9555639800019,53367.53650128001 2025-04-13,07:52:10.000,103,11082728,12965,0,1744530729,12954.692352270002,103.94851485000254,53367.55746264 2025-04-13,07:52:11.000,103,11082738,12845,0,1744530730,12954.773187990002,103.99785875999805,53367.57143688 2025-04-13,07:52:12.000,103,11082747,12925,0,1744530731,12954.880968949998,104.11064484000235,53367.59938536 2025-04-13,07:52:13.000,103,11082758,12965,0,1744530732,12954.948332049993,104.32211873999768,53367.67624368 2025-04-13,07:52:14.000,103,11082724,12885,0,1744530733,12955.049376699993,104.4490030800007,53367.61335960001 2025-04-13,07:52:15.000,103,11082724,12765,0,1744530734,12955.143685039999,104.49834699000348,53367.7181664 2025-04-13,07:52:16.000,103,11082769,12965,0,1744530735,12955.28514755,104.49834699000348,53367.72515352 2025-04-13,07:52:17.000,103,11082755,12685,0,1744530736,12955.46029160999,104.49129786000412,53367.76707624 2025-04-13,07:52:18.000,103,11082721,12965,0,1744530737,12955.635435669996,104.50539612000284,53367.76707624 2025-04-13,07:52:19.000,103,11082744,12685,0,1744530738,12955.783634489992,104.52654351000092,53367.87188304001 2025-04-13,07:52:20.000,103,11082790,12805,0,1744530739,12955.925096999992,104.56883829000435,53367.85092168001 2025-04-13,07:52:21.000,103,11082694,12925,0,1744530740,12955.985723789992,104.70277175999945,53367.878870160006 2025-04-13,07:52:22.000,103,11082716,13045,0,1744530741,12955.978987479997,104.85080349000054,53367.92079288001 2025-04-13,07:52:23.000,103,11082699,12725,0,1744530742,12956.066559509993,105.005884350001,53367.96970272001 2025-04-13,07:52:24.000,103,11082768,12725,0,1744530743,12956.113713680003,105.1045721699993,53367.98367696 2025-04-13,07:52:25.000,103,11082715,12965,0,1744530744,12956.174340469988,105.18211259999953,53368.06752240001 2025-04-13,07:52:26.000,103,11082754,12845,0,1744530745,12956.133922610003,105.23850564000168,53368.06053528 2025-04-13,07:52:27.000,103,11082731,12725,0,1744530746,12956.080032129998,105.24555477000104,53368.11643224001 2025-04-13,07:52:28.000,103,11082725,12845,0,1744530747,12955.952042240002,105.21030912000424,53368.08848376001 2025-04-13,07:52:29.000,103,11082765,12645,0,1744530748,12955.803843419992,105.14686695000273,53368.18630344001 2025-04-13,07:52:30.000,103,11082765,12765,0,1744530749,12955.635435669996,104.99178609000228,53368.13040648 2025-04-13,07:52:31.000,103,11082772,12805,0,1744530750,12955.44681899,104.78736131999904,53368.11643224001 2025-04-13,07:52:32.000,103,11082759,12605,0,1744530751,12955.352510649995,104.56883829000435,53368.13739360001 2025-04-13,07:52:33.000,103,11082714,12765,0,1744530752,12955.25820230999,104.34326613000303,53368.13739360001 2025-04-13,07:52:34.000,103,11082715,12645,0,1744530753,12955.352510649995,104.2657257000028,53368.10944512 2025-04-13,07:52:35.000,103,11082716,12845,0,1744530754,12955.52091839999,104.28687309000088,53368.08848376001 2025-04-13,07:52:36.000,103,11082787,12605,0,1744530755,12955.64890829,104.40670830000454,53368.06053528 2025-04-13,07:52:37.000,103,11082708,12605,0,1744530756,12955.830788660001,104.54064176999964,53368.06752240001 2025-04-13,07:52:38.000,103,11082753,12725,0,1744530757,12955.844261279992,104.64637872000458,53368.102458 2025-04-13,07:52:39.000,103,11082784,12765,0,1744530758,12955.830788660001,104.71687001999817,53368.11643224001 2025-04-13,07:52:40.000,103,11082757,12965,0,1744530759,12955.749952940001,104.75211567000224,53368.13739360001 2025-04-13,07:52:41.000,103,11082780,12845,0,1744530760,12955.749952940001,104.73096828000416,53368.046561040006 2025-04-13,07:52:42.000,103,11082760,13125,0,1744530761,12955.702798769991,104.73096828000416,53368.05354816 2025-04-13,07:52:43.000,103,11082766,12765,0,1744530762,12955.797107109996,104.6604769800033,53368.08848376001 2025-04-13,07:52:44.000,103,11082732,12885,0,1744530763,12955.898151759997,104.58998568000243,53368.13040648 2025-04-13,07:52:45.000,103,11082738,12965,0,1744530764,12956.032877960002,104.52654351000092,53368.12341936 2025-04-13,07:52:46.000,103,11082796,12805,0,1744530765,12956.154131539988,104.55474002999836,53368.144380720005 2025-04-13,07:52:47.000,103,11082750,12765,0,1744530766,12956.248439879993,104.50539612000284,53368.1723292 2025-04-13,07:52:48.000,103,11082774,13005,0,1744530767,12956.275385119989,104.46310133999941,53368.24918752 2025-04-13,07:52:49.000,103,11082676,13205,0,1744530768,12956.282121429998,104.56178915999772,53368.277136 2025-04-13,07:52:50.000,103,11082785,13045,0,1744530769,12956.241703569998,104.58998568000243,53368.312071600005 2025-04-13,07:52:51.000,103,11082756,12805,0,1744530770,12956.221494639998,104.64637872000458,53368.37495568001 2025-04-13,07:52:52.000,103,11082768,12765,0,1744530771,12956.181076779998,104.63228045999858,53368.40290416001 2025-04-13,07:52:53.000,103,11082707,12645,0,1744530772,12956.194549399988,104.58998568000243,53368.409891280004 2025-04-13,07:52:54.000,103,11082735,12605,0,1744530773,12956.275385119989,104.61818219999986,53368.430852640005 2025-04-13,07:52:55.000,103,11082712,12645,0,1744530774,12956.288857739994,104.63932958999794,53368.46578824 2025-04-13,07:52:56.000,103,11082731,12725,0,1744530775,12956.41684762999,104.70277175999945,53368.5566208 2025-04-13,07:52:57.000,103,11082730,12885,0,1744530776,12956.571782759995,104.77326306000032,53368.59155640001 2025-04-13,07:52:58.000,103,11082768,12605,0,1744530777,12956.59872799999,104.8578526199999,53368.67540184 2025-04-13,07:52:59.000,103,11082706,12965,0,1744530778,12956.389902389994,104.96358957000484,53368.67540184 2025-04-13,07:53:00.000,103,11082726,12925,0,1744530779,12956.154131539988,105.05522826000379,53368.66841472001 2025-04-13,07:53:01.000,103,11082731,12765,0,1744530780,12955.884679139992,105.07637565000186,53368.6614276 2025-04-13,07:53:02.000,103,11082763,12765,0,1744530781,12955.716271389996,105.03408086999843,53368.6614276 2025-04-13,07:53:03.000,103,11082714,12965,0,1744530782,12955.743216629991,104.97768783000356,53368.68238896 2025-04-13,07:53:04.000,103,11082732,12645,0,1744530783,12955.810579730001,104.86490174999926,53368.72431168 2025-04-13,07:53:05.000,103,11082768,12685,0,1744530784,12955.824052349992,104.73801741000352,53368.7312988 2025-04-13,07:53:06.000,103,11082700,12565,0,1744530785,12955.790370800001,104.6604769800033,53368.72431168 2025-04-13,07:53:07.000,103,11082712,12925,0,1744530786,12955.810579730001,104.58998568000243,53368.75226016 2025-04-13,07:53:08.000,103,11082736,12925,0,1744530787,12955.884679139992,104.54064176999964,53368.78719576001 2025-04-13,07:53:09.000,103,11082733,12805,0,1744530788,12955.958778549997,104.48424873000477,53368.80815712001 2025-04-13,07:53:10.000,103,11082725,12685,0,1744530789,12956.032877960002,104.49129786000412,53368.815144240005 2025-04-13,07:53:11.000,103,11082693,12845,0,1744530790,12956.140658919998,104.46310133999941,53368.89898968 2025-04-13,07:53:12.000,103,11082712,12885,0,1744530791,12956.154131539988,104.3996591699979,53368.97584800001 2025-04-13,07:53:13.000,103,11082699,12565,0,1744530792,12956.187813089993,104.35031526000239,53369.0107836 2025-04-13,07:53:14.000,103,11082759,12805,0,1744530793,12956.234967259988,104.35031526000239,53369.101616160006 2025-04-13,07:53:15.000,103,11082758,12645,0,1744530794,12956.282121429998,104.30802047999896,53369.13655176 2025-04-13,07:53:16.000,103,11082700,12845,0,1744530795,12956.356220839989,104.34326613000303,53369.23437144 2025-04-13,07:53:17.000,103,11082712,13005,0,1744530796,12956.39663869999,104.37146265000047,53369.22738432 2025-04-13,07:53:18.000,103,11082728,12605,0,1744530797,12956.430320249994,104.28687309000088,53369.36013960001 2025-04-13,07:53:19.000,103,11082725,12925,0,1744530798,12956.309066669994,104.28687309000088,53369.367126720004 2025-04-13,07:53:20.000,103,11082750,12845,0,1744530799,12956.248439879993,104.30802047999896,53369.416036560004 2025-04-13,07:53:21.000,103,11082663,13125,0,1744530800,12956.255176189989,104.36441352000111,53369.47892064001 2025-04-13,07:53:22.000,103,11082740,12765,0,1744530801,12956.160867849998,104.49834699000348,53369.4649464 2025-04-13,07:53:23.000,103,11082681,12805,0,1744530802,12956.113713680003,104.6111330700005,53369.49289488 2025-04-13,07:53:24.000,103,11082711,13085,0,1744530803,12956.059823199997,104.76621393000096,53369.56276608 2025-04-13,07:53:25.000,103,11082674,13045,0,1744530804,12955.898151759997,104.89309827000397,53369.5697532 2025-04-13,07:53:26.000,103,11082684,13085,0,1744530805,12955.749952940001,104.94244217999949,53369.56276608 2025-04-13,07:53:27.000,103,11082656,12845,0,1744530806,12955.62196304999,105.01293348000036,53369.499882 2025-04-13,07:53:28.000,103,11082695,12965,0,1744530807,12955.60175411999,104.99178609000228,53369.499882 2025-04-13,07:53:29.000,103,11082685,12725,0,1744530808,12955.62869936,104.89309827000397,53369.54180472 2025-04-13,07:53:30.000,103,11082689,12805,0,1744530809,12955.68932615,104.80145957999775,53369.56276608 2025-04-13,07:53:31.000,103,11082714,12605,0,1744530810,12955.763425559991,104.68867350000073,53369.52084336 2025-04-13,07:53:32.000,103,11082685,12965,0,1744530811,12955.803843419992,104.66752611000265,53369.49289488 2025-04-13,07:53:33.000,103,11082676,12605,0,1744530812,12955.844261279992,104.58998568000243,53369.54180472 2025-04-13,07:53:34.000,103,11082708,12685,0,1744530813,12955.877942829997,104.47719959999813,53369.583727440004 2025-04-13,07:53:35.000,103,11082702,12765,0,1744530814,12955.972251170002,104.32916787000431,53369.54879184001 2025-04-13,07:53:36.000,103,11082703,12805,0,1744530815,12956.127186299993,104.1670378800045,53369.51385624 2025-04-13,07:53:37.000,103,11082735,12605,0,1744530816,12956.342748219999,103.99785875999805,53369.555778960006 2025-04-13,07:53:38.000,103,11082718,12805,0,1744530817,12956.531364899995,103.8075322500008,53369.50686912001 2025-04-13,07:53:39.000,103,11082663,12925,0,1744530818,12956.71998157999,103.65950051999971,53369.54879184001 2025-04-13,07:53:40.000,103,11082754,12885,0,1744530819,12956.895125639996,103.52556705000461,53369.555778960006 2025-04-13,07:53:41.000,103,11082721,12765,0,1744530820,12957.056797079997,103.41278097000031,53369.6396244 2025-04-13,07:53:42.000,103,11082728,12965,0,1744530821,12957.110687560002,103.29999489000329,53369.63263728 2025-04-13,07:53:43.000,103,11082739,12805,0,1744530822,12957.050060770001,103.2154053300037,53369.68154712 2025-04-13,07:53:44.000,103,11082715,12885,0,1744530823,12956.874916709996,103.19425793999835,53369.66058576 2025-04-13,07:53:45.000,103,11082703,12885,0,1744530824,12956.693036339995,103.20130706999771,53369.68853424 2025-04-13,07:53:46.000,103,11082719,12685,0,1744530825,12956.4640018,103.20130706999771,53369.68853424 2025-04-13,07:53:47.000,103,11082700,12605,0,1744530826,12956.288857739994,103.2154053300037,53369.61866304 2025-04-13,07:53:48.000,103,11082728,12645,0,1744530827,12956.208022019993,103.23655272000178,53369.59770168001 2025-04-13,07:53:49.000,103,11082687,12605,0,1744530828,12956.160867849998,103.13081577000412,53369.6396244 2025-04-13,07:53:50.000,103,11082754,13085,0,1744530829,12956.187813089993,103.13081577000412,53369.6396244 2025-04-13,07:53:51.000,103,11082741,12605,0,1744530830,12956.208022019993,103.1519631600022,53369.6396244 2025-04-13,07:53:52.000,103,11082714,12605,0,1744530831,12956.214758329988,103.1519631600022,53369.67456000001 2025-04-13,07:53:53.000,103,11082724,12965,0,1744530832,12956.248439879993,103.14491403000284,53369.7094956 2025-04-13,07:53:54.000,103,11082716,12965,0,1744530833,12956.329275599994,103.08147186000133,53369.66757288 2025-04-13,07:53:55.000,103,11082714,12845,0,1744530834,12956.43705655999,103.09557012000005,53369.6396244 2025-04-13,07:53:56.000,103,11082736,12965,0,1744530835,12956.55831013999,103.08852099000069,53369.71648272001 2025-04-13,07:53:57.000,103,11082746,12805,0,1744530836,12956.67956371999,103.11671750999813,53369.7793668 2025-04-13,07:53:58.000,103,11082736,12685,0,1744530837,12956.76039943999,103.11671750999813,53369.772379680006 2025-04-13,07:53:59.000,103,11082730,12805,0,1744530838,12956.76713575,103.22245446000306,53369.79334104001 2025-04-13,07:54:00.000,103,11082718,12645,0,1744530839,12956.571782759995,103.34228966999945,53369.849238 2025-04-13,07:54:01.000,103,11082694,12805,0,1744530840,12956.268648809993,103.42687922999903,53369.84225088001 2025-04-13,07:54:02.000,103,11082717,12765,0,1744530841,12955.837524969997,103.65245139000035,53369.86321224001 2025-04-13,07:54:03.000,103,11082702,12925,0,1744530842,12955.32556541,103.82163050999952,53369.80731528 2025-04-13,07:54:04.000,103,11082766,13125,0,1744530843,12954.759715369997,103.9908096299987,53369.772379680006 2025-04-13,07:54:05.000,103,11082690,12845,0,1744530844,12954.18039270999,104.04720267000084,53369.702508480004 2025-04-13,07:54:06.000,103,11082680,12845,0,1744530845,12953.675169460003,104.03310441000212,53369.68154712 2025-04-13,07:54:07.000,103,11082724,12725,0,1744530846,12953.217100379996,104.04015354000148,53369.57674032001 2025-04-13,07:54:08.000,103,11082695,13125,0,1744530847,12952.812921779994,104.0190061500034,53369.52783048001 2025-04-13,07:54:09.000,103,11082716,12765,0,1744530848,12952.631041409993,104.02605528000277,53369.52084336 2025-04-13,07:54:10.000,103,11082695,12965,0,1744530849,12952.536733069988,103.82867963999888,53369.52084336 2025-04-13,07:54:11.000,103,11082700,12885,0,1744530850,12952.523260449998,103.53966531000333,53369.54879184001 2025-04-13,07:54:12.000,103,11082685,12685,0,1744530851,12952.462633659998,103.39163358000224,53369.4649464 2025-04-13,07:54:13.000,103,11082661,12965,0,1744530852,12952.402006869997,103.22245446000306,53369.499882 2025-04-13,07:54:14.000,103,11082745,13005,0,1744530853,12952.395270560002,103.1026192499994,53369.50686912001 2025-04-13,07:54:15.000,103,11082735,12885,0,1744530854,12952.503051519998,103.01098056000046,53369.5697532 2025-04-13,07:54:16.000,103,11082709,13045,0,1744530855,12952.725349749999,102.98278404000303,53369.56276608 2025-04-13,07:54:17.000,103,11082768,12765,0,1744530856,12953.015011079995,102.92639100000088,53369.5697532 2025-04-13,07:54:18.000,103,11082732,12965,0,1744530857,12953.425925989992,102.98278404000303,53369.61866304 2025-04-13,07:54:19.000,103,11082707,12725,0,1744530858,12953.789686729993,103.0039314300011,53369.62565016001 2025-04-13,07:54:20.000,103,11082694,12765,0,1744530859,12954.153447469995,103.05327534000389,53369.66058576 2025-04-13,07:54:21.000,103,11082728,13245,0,1744530860,12954.476790349996,103.13786490000348,53369.78635392 2025-04-13,07:54:22.000,103,11082708,12805,0,1744530861,12954.766451679992,103.25770010999986,53369.92609632 2025-04-13,07:54:23.000,103,11082739,12765,0,1744530862,12955.015695149988,103.32114228000137,53370.023916 2025-04-13,07:54:24.000,103,11082749,12885,0,1744530863,12955.26493862,103.42687922999903,53370.07981296001 2025-04-13,07:54:25.000,103,11082743,13005,0,1744530864,12955.48050053999,103.44802662000438,53370.17763264001 2025-04-13,07:54:26.000,103,11082699,13205,0,1744530865,12955.723007699991,103.48327227000118,53370.28942656 2025-04-13,07:54:27.000,103,11082714,12725,0,1744530866,12956.032877960002,103.47622314000182,53370.35929776 2025-04-13,07:54:28.000,103,11082741,12765,0,1744530867,12956.403375009999,103.6101566100042,53370.52698864 2025-04-13,07:54:29.000,103,11082742,12925,0,1744530868,12956.72671789,103.80048312000145,53370.62480832 2025-04-13,07:54:30.000,103,11082759,12685,0,1744530869,12957.070269700002,103.91326919999847,53370.73660224 2025-04-13,07:54:31.000,103,11082720,12925,0,1744530870,12957.353194720003,104.06835005999892,53370.89031888001 2025-04-13,07:54:32.000,103,11082757,12805,0,1744530871,12957.501393539998,104.19523440000194,53371.02307416 2025-04-13,07:54:33.000,103,11082694,12965,0,1744530872,12957.575492949989,104.32211873999768,53371.20473928001 2025-04-13,07:54:34.000,103,11082742,12925,0,1744530873,12957.535075089989,104.4490030800007,53371.33749456 2025-04-13,07:54:35.000,103,11082740,12925,0,1744530874,12957.447503059993,104.55474002999836,53371.51217256 2025-04-13,07:54:36.000,103,11082744,12645,0,1744530875,12957.319513169998,104.59703481000179,53371.65191496 2025-04-13,07:54:37.000,103,11082698,12725,0,1744530876,12957.252150070002,104.55474002999836,53371.82659296001 2025-04-13,07:54:38.000,103,11082750,13005,0,1744530877,12957.231941140002,104.44195395000133,53371.98729672 2025-04-13,07:54:39.000,103,11082772,12925,0,1744530878,12957.252150070002,104.36441352000111,53372.10607776 2025-04-13,07:54:40.000,103,11082737,13085,0,1744530879,12957.198259589997,104.32211873999768,53372.217871680004 2025-04-13,07:54:41.000,103,11082728,12925,0,1744530880,12957.184786969992,104.40670830000454,53372.3646012 2025-04-13,07:54:42.000,103,11082722,12565,0,1744530881,12957.198259589997,104.50539612000284,53372.41351104 2025-04-13,07:54:43.000,103,11082762,12765,0,1744530882,12957.238677449997,104.65342785000394,53372.56722768001 2025-04-13,07:54:44.000,103,11082737,12645,0,1744530883,12957.238677449997,104.7239191500048,53372.61613752001 2025-04-13,07:54:45.000,103,11082755,12725,0,1744530884,12957.218468519997,104.89309827000397,53372.69998296 2025-04-13,07:54:46.000,103,11082755,12645,0,1744530885,12957.157841729997,105.01293348000036,53372.75587992 2025-04-13,07:54:47.000,103,11082728,12965,0,1744530886,12957.090478630002,105.07637565000186,53372.76286704001 2025-04-13,07:54:48.000,103,11082783,12845,0,1744530887,12957.110687560002,105.0693265200025,53372.88164808001 2025-04-13,07:54:49.000,103,11082746,12765,0,1744530888,12957.016379219996,105.03408086999843,53372.888635200005 2025-04-13,07:54:50.000,103,11082747,13005,0,1744530889,12956.8681804,104.91424566000205,53372.909596560006 2025-04-13,07:54:51.000,103,11082757,12805,0,1744530890,12956.733454199995,104.86490174999926,53372.90260944001 2025-04-13,07:54:52.000,103,11082752,12885,0,1744530891,12956.60546431,104.97768783000356,53372.9235708 2025-04-13,07:54:53.000,103,11082745,13125,0,1744530892,12956.531364899995,104.98473696000292,53372.95151928001 2025-04-13,07:54:54.000,103,11082756,12845,0,1744530893,12956.60546431,104.96358957000484,53372.87466096 2025-04-13,07:54:55.000,103,11082751,12965,0,1744530894,12956.71998157999,104.87900000999798,53372.94453216 2025-04-13,07:54:56.000,103,11082751,12965,0,1744530895,12956.84123515999,104.81555784000375,53372.96549352 2025-04-13,07:54:57.000,103,11082730,12925,0,1744530896,12956.915334569996,104.76621393000096,53372.93055792001 2025-04-13,07:54:58.000,103,11082747,12965,0,1744530897,12957.043324459992,104.70982088999881,53373.03536472 2025-04-13,07:54:59.000,103,11082756,13165,0,1744530898,12957.184786969992,104.65342785000394,53373.03536472 2025-04-13,07:55:00.000,103,11082750,12965,0,1744530899,12957.380139959998,104.56883829000435,53373.11921016001 2025-04-13,07:55:01.000,103,11082751,12885,0,1744530900,12957.481184609998,104.45605221000005,53373.09824880001 2025-04-13,07:55:02.000,103,11082751,12685,0,1744530901,12957.460975679998,104.42785569000262,53373.14715864001 2025-04-13,07:55:03.000,103,11082735,12965,0,1744530902,12957.319513169998,104.29392222000024,53373.23799120001 2025-04-13,07:55:04.000,103,11082754,12765,0,1744530903,12957.144369109992,104.19523440000194,53373.224016960005 2025-04-13,07:55:05.000,103,11082728,12765,0,1744530904,12956.928807190001,104.04720267000084,53373.272926800004 2025-04-13,07:55:06.000,103,11082741,12725,0,1744530905,12956.74692682,103.94851485000254,53373.25895256 2025-04-13,07:55:07.000,103,11082744,13045,0,1744530906,12956.61893692999,103.89917093999975,53373.30087528 2025-04-13,07:55:08.000,103,11082712,12885,0,1744530907,12956.61893692999,103.84982703000423,53373.27991392 2025-04-13,07:55:09.000,103,11082749,12925,0,1744530908,12956.61893692999,103.84277790000488,53373.27991392 2025-04-13,07:55:10.000,103,11082787,12685,0,1744530909,12956.693036339995,103.84982703000423,53373.30087528 2025-04-13,07:55:11.000,103,11082759,12565,0,1744530910,12956.612200619995,103.8568761600036,53373.32882376 2025-04-13,07:55:12.000,103,11082760,12765,0,1744530911,12956.54483752,103.91326919999847,53373.37074648 2025-04-13,07:55:13.000,103,11082744,13125,0,1744530912,12956.450529179994,103.9555639800019,53373.32183664 2025-04-13,07:55:14.000,103,11082755,12805,0,1744530913,12956.41684762999,104.03310441000212,53373.34978512 2025-04-13,07:55:15.000,103,11082754,13325,0,1744530914,12956.52462859,104.11769397000171,53373.36375936001 2025-04-13,07:55:16.000,103,11082733,12805,0,1744530915,12956.652618479995,104.22343091999937,53373.38472072001 2025-04-13,07:55:17.000,103,11082714,12765,0,1744530916,12956.78734468,104.32916787000431,53373.41965632 2025-04-13,07:55:18.000,103,11082704,12885,0,1744530917,12956.901861949991,104.42785569000262,53373.42664344 2025-04-13,07:55:19.000,103,11082721,12805,0,1744530918,12956.955752429996,104.54064176999964,53373.48254040001 2025-04-13,07:55:20.000,103,11082744,12765,0,1744530919,12957.002906599992,104.60408394000115,53373.48254040001 2025-04-13,07:55:21.000,103,11082769,12885,0,1744530920,12957.063533389992,104.67457524000201,53373.608308560004 2025-04-13,07:55:22.000,103,11082700,12765,0,1744530921,12957.130896490002,104.73801741000352,53373.59433432 2025-04-13,07:55:23.000,103,11082726,12765,0,1744530922,12957.204995899992,104.75211567000224,53373.65023128001 2025-04-13,07:55:24.000,103,11082675,12925,0,1744530923,12957.292567930002,104.70982088999881,53373.74805096001 2025-04-13,07:55:25.000,103,11082743,12965,0,1744530924,12957.454239369988,104.64637872000458,53373.76901232001 2025-04-13,07:55:26.000,103,11082718,12845,0,1744530925,12957.649592359994,104.57588742000371,53373.87381912 2025-04-13,07:55:27.000,103,11082714,12605,0,1744530926,12957.89883582999,104.5124452500022,53373.92971608 2025-04-13,07:55:28.000,103,11082704,12725,0,1744530927,12958.141342989991,104.49129786000412,53374.05548424001 2025-04-13,07:55:29.000,103,11082675,12885,0,1744530928,12958.296278119997,104.47719959999813,53374.09740696 2025-04-13,07:55:30.000,103,11082709,12965,0,1744530929,12958.484894799993,104.51949438000156,53374.181252400005 2025-04-13,07:55:31.000,103,11082728,12685,0,1744530930,12958.700456719998,104.58293655000307,53374.26509784 2025-04-13,07:55:32.000,103,11082752,12925,0,1744530931,12958.85539184999,104.67457524000201,53374.38387888 2025-04-13,07:55:33.000,103,11082734,12925,0,1744530932,12958.929491259994,104.75211567000224,53374.43977584001 2025-04-13,07:55:34.000,103,11082715,12685,0,1744530933,12958.94296388,104.77326306000032,53374.53759552001 2025-04-13,07:55:35.000,103,11082759,12765,0,1744530934,12958.929491259994,104.82260697000311,53374.59349248 2025-04-13,07:55:36.000,103,11082704,12765,0,1744530935,12958.83518291999,104.87195087999862,53374.64938944 2025-04-13,07:55:37.000,103,11082750,12645,0,1744530936,12958.585939449993,104.99883522000164,53374.70528640001 2025-04-13,07:55:38.000,103,11082715,12965,0,1744530937,12958.161551919991,105.16096521000145,53374.76118336 2025-04-13,07:55:39.000,103,11082706,12685,0,1744530938,12957.85841796999,105.3512917199987,53374.8100932 2025-04-13,07:55:40.000,103,11082719,12845,0,1744530939,12957.588965569994,105.58391300999938,53374.85900304 2025-04-13,07:55:41.000,103,11082712,12805,0,1744530940,12957.373403649988,105.66850256999896,53374.93586136 2025-04-13,07:55:42.000,103,11082712,12645,0,1744530941,12957.319513169998,105.62620779000281,53374.95682272 2025-04-13,07:55:43.000,103,11082702,12765,0,1744530942,12957.400348889998,105.5980112699981,53374.970796960006 2025-04-13,07:55:44.000,103,11082687,12645,0,1744530943,12957.535075089989,105.54866736000258,53375.019706800005 2025-04-13,07:55:45.000,103,11082713,13045,0,1744530944,12957.71695545999,105.55571649000194,53375.04765528 2025-04-13,07:55:46.000,103,11082677,12885,0,1744530945,12957.83820903999,105.55571649000194,53375.08259088001 2025-04-13,07:55:47.000,103,11082720,12685,0,1744530946,12958.053770959996,105.59096213999874,53375.1245136 2025-04-13,07:55:48.000,103,11082712,12885,0,1744530947,12958.296278119997,105.58391300999938,53375.10355224 2025-04-13,07:55:49.000,103,11082717,12605,0,1744530948,12958.518576349998,105.5275199700045,53375.16643632 2025-04-13,07:55:50.000,103,11082712,12965,0,1744530949,12958.713929339989,105.45702867000364,53375.15246208 2025-04-13,07:55:51.000,103,11082706,12605,0,1744530950,12958.99685435999,105.33014433000062,53375.22932040001 2025-04-13,07:55:52.000,103,11082694,12725,0,1744530951,12959.21915258999,105.22440738000296,53375.32015296 2025-04-13,07:55:53.000,103,11082680,13045,0,1744530952,12959.461659749992,105.09752303999994,53375.34111432 2025-04-13,07:55:54.000,103,11082743,12725,0,1744530953,12959.697430599997,105.06227739000315,53375.41797264001 2025-04-13,07:55:55.000,103,11082754,12965,0,1744530954,12959.859102039998,105.005884350001,53375.43194688 2025-04-13,07:55:56.000,103,11082747,12965,0,1744530955,12960.047718719994,104.94949130999885,53375.48784384 2025-04-13,07:55:57.000,103,11082735,12725,0,1744530956,12960.21612646999,104.9706387000042,53375.53675368 2025-04-13,07:55:58.000,103,11082713,12925,0,1744530957,12960.350852669995,104.93539305000013,53375.65553472 2025-04-13,07:55:59.000,103,11082723,12925,0,1744530958,12960.519260419991,104.84375436000118,53375.7184188 2025-04-13,07:56:00.000,103,11082714,12685,0,1744530959,12960.627041380001,104.81555784000375,53375.69745744 2025-04-13,07:56:01.000,103,11082741,12885,0,1744530960,12960.748294960002,104.78031218999968,53375.83719984 2025-04-13,07:56:02.000,103,11082703,12845,0,1744530961,12960.795449129997,104.74506654000288,53375.84418696 2025-04-13,07:56:03.000,103,11082742,12685,0,1744530962,12960.808921750002,104.69572263000009,53375.955980880004 2025-04-13,07:56:04.000,103,11082708,12885,0,1744530963,12960.768503890002,104.68162437000137,53376.01187784 2025-04-13,07:56:05.000,103,11082677,12965,0,1744530964,12960.701140789992,104.65342785000394,53376.03982632 2025-04-13,07:56:06.000,103,11082737,12885,0,1744530965,12960.620305069991,104.54064176999964,53376.08873616001 2025-04-13,07:56:07.000,103,11082748,12885,0,1744530966,12960.44516101,104.46310133999941,53376.13764600001 2025-04-13,07:56:08.000,103,11082719,12805,0,1744530967,12960.23633539999,104.34326613000303,53376.16559448001 2025-04-13,07:56:09.000,103,11082735,12645,0,1744530968,12960.108345509994,104.23752917999809,53376.20053008 2025-04-13,07:56:10.000,103,11082708,12925,0,1744530969,12960.020773479999,104.20933266000065,53376.193542960005 2025-04-13,07:56:11.000,103,11082754,12525,0,1744530970,12959.906256209993,104.2022835300013,53376.18655584001 2025-04-13,07:56:12.000,103,11082741,12685,0,1744530971,12959.677221669997,104.24457831000473,53376.123671760004 2025-04-13,07:56:13.000,103,11082698,12965,0,1744530972,12959.529022850002,104.3009713499996,53376.15162024 2025-04-13,07:56:14.000,103,11082704,12965,0,1744530973,12959.360615099991,104.3996591699979,53376.18655584001 2025-04-13,07:56:15.000,103,11082771,12845,0,1744530974,12959.333669859996,104.37851177999983,53376.16559448001 2025-04-13,07:56:16.000,103,11082707,12765,0,1744530975,12959.320197239991,104.3009713499996,53376.15162024 2025-04-13,07:56:17.000,103,11082731,12605,0,1744530976,12959.20567997,104.19523440000194,53376.13764600001 2025-04-13,07:56:18.000,103,11082758,13125,0,1744530977,12959.212416279996,104.03310441000212,53376.15860736 2025-04-13,07:56:19.000,103,11082702,12645,0,1744530978,12959.212416279996,103.87097442000231,53376.193542960005 2025-04-13,07:56:20.000,103,11082680,12845,0,1744530979,12959.21915258999,103.65950051999971,53376.18655584001 2025-04-13,07:56:21.000,103,11082716,12605,0,1744530980,12959.30672462,103.44802662000438,53376.20053008 2025-04-13,07:56:22.000,103,11082759,13125,0,1744530981,12959.414505579996,103.32819141000073,53376.291362640004 2025-04-13,07:56:23.000,103,11082728,12765,0,1744530982,12959.562704399992,103.23655272000178,53376.3472596 2025-04-13,07:56:24.000,103,11082754,12765,0,1744530983,12959.710903220002,103.2154053300037,53376.36822096 2025-04-13,07:56:25.000,103,11082778,12965,0,1744530984,12959.825420489993,103.23655272000178,53376.487002 2025-04-13,07:56:26.000,103,11082772,12645,0,1744530985,12959.710903220002,103.43392835999839,53376.53591184 2025-04-13,07:56:27.000,103,11082786,13045,0,1744530986,12959.589649640002,103.62425487000291,53376.59180880001 2025-04-13,07:56:28.000,103,11082734,13045,0,1744530987,12959.353878789996,103.83572876999824,53376.66866712001 2025-04-13,07:56:29.000,103,11082723,12645,0,1744530988,12959.03727221999,103.94146572000318,53376.72456408 2025-04-13,07:56:30.000,103,11082752,12765,0,1744530989,12958.754347199989,103.92736746000446,53376.85731936001 2025-04-13,07:56:31.000,103,11082689,12965,0,1744530990,12958.404059079992,103.87802355000167,53376.88526784001 2025-04-13,07:56:32.000,103,11082716,12725,0,1744530991,12958.276069189997,103.70179530000314,53376.97610040001 2025-04-13,07:56:33.000,103,11082749,12805,0,1744530992,12958.255860259997,103.5960583499982,53377.011036 2025-04-13,07:56:34.000,103,11082770,12805,0,1744530993,12958.350168600002,103.50441965999926,53377.16475264 2025-04-13,07:56:35.000,103,11082733,12765,0,1744530994,12958.478158489997,103.57491096000012,53377.150778400006 2025-04-13,07:56:36.000,103,11082772,12885,0,1744530995,12958.592675759988,103.53966531000333,53377.26955944001 2025-04-13,07:56:37.000,103,11082776,12965,0,1744530996,12958.693720409989,103.5608127000014,53377.38834048001 2025-04-13,07:56:38.000,103,11082747,12605,0,1744530997,12958.747610889994,103.53261618000397,53377.43725032001 2025-04-13,07:56:39.000,103,11082752,12725,0,1744530998,12958.720665649998,103.50441965999926,53377.55603136001 2025-04-13,07:56:40.000,103,11082775,12965,0,1744530999,12958.767819819994,103.4621248800031,53377.583979840005 2025-04-13,07:56:41.000,103,11082750,12605,0,1744531000,12958.794765059989,103.41278097000031,53377.68179952 2025-04-13,07:56:42.000,103,11082736,12485,0,1744531001,12958.734138269989,103.53966531000333,53377.709748 2025-04-13,07:56:43.000,103,11082757,12765,0,1744531002,12958.592675759988,103.7440900799993,53377.751670720005 2025-04-13,07:56:44.000,103,11082735,12805,0,1744531003,12958.464685869993,103.91326919999847,53377.8494904 2025-04-13,07:56:45.000,103,11082737,12565,0,1744531004,12958.471422180002,104.00490789000469,53377.870451760005 2025-04-13,07:56:46.000,103,11082732,12965,0,1744531005,12958.478158489997,104.04015354000148,53377.87743888 2025-04-13,07:56:47.000,103,11082679,12845,0,1744531006,12958.350168600002,104.13884135999979,53377.94032296001 2025-04-13,07:56:48.000,103,11082703,12605,0,1744531007,12958.228915020001,104.25867657000344,53377.9542972 2025-04-13,07:56:49.000,103,11082742,12845,0,1744531008,12958.154815609996,104.42080656000326,53378.00320704 2025-04-13,07:56:50.000,103,11082724,13085,0,1744531009,12958.168288230001,104.47719959999813,53377.989232800006 2025-04-13,07:56:51.000,103,11082762,12725,0,1744531010,12958.289541810002,104.50539612000284,53378.087052480005 2025-04-13,07:56:52.000,103,11082747,13045,0,1744531011,12958.370377530002,104.54064176999964,53378.07307824 2025-04-13,07:56:53.000,103,11082729,12605,0,1744531012,12958.424268009992,104.56178915999772,53378.07307824 2025-04-13,07:56:54.000,103,11082712,13205,0,1744531013,12958.444476939992,104.54064176999964,53378.14993656001 2025-04-13,07:56:55.000,103,11082734,12885,0,1744531014,12958.397322769997,104.51949438000156,53378.21282064 2025-04-13,07:56:56.000,103,11082732,12685,0,1744531015,12958.410795390002,104.4490030800007,53378.268717599996 2025-04-13,07:56:57.000,103,11082690,12805,0,1744531016,12958.350168600002,104.39261003999854,53378.254743360005 2025-04-13,07:56:58.000,103,11082717,12725,0,1744531017,12958.249123950001,104.36441352000111,53378.303653200004 2025-04-13,07:56:59.000,103,11082786,12605,0,1744531018,12958.04029833999,104.42080656000326,53378.33160168 2025-04-13,07:57:00.000,103,11082700,12565,0,1744531019,12957.811263799995,104.5124452500022,53378.35955016 2025-04-13,07:57:01.000,103,11082706,12645,0,1744531020,12957.65632866999,104.547690899999,53378.36653728001 2025-04-13,07:57:02.000,103,11082723,12965,0,1744531021,12957.65632866999,104.58998568000243,53378.42942136 2025-04-13,07:57:03.000,103,11082719,13085,0,1744531022,12957.63611973999,104.56883829000435,53378.52025392 2025-04-13,07:57:04.000,103,11082749,13005,0,1744531023,12957.67653759999,104.50539612000284,53378.53422816001 2025-04-13,07:57:05.000,103,11082761,12965,0,1744531024,12957.70348284,104.44195395000133,53378.63204784001 2025-04-13,07:57:06.000,103,11082732,12965,0,1744531025,12957.77758224999,104.34326613000303,53378.70191904001 2025-04-13,07:57:07.000,103,11082725,12685,0,1744531026,12957.912308449995,104.24457831000473,53378.74384176 2025-04-13,07:57:08.000,103,11082717,12885,0,1744531027,12958.033562029996,104.2022835300013,53378.78576448 2025-04-13,07:57:09.000,103,11082761,12765,0,1744531028,12958.215442399996,104.21638179000001,53378.88358416 2025-04-13,07:57:10.000,103,11082726,12965,0,1744531029,12958.350168600002,104.23752917999809,53378.995378080006 2025-04-13,07:57:11.000,103,11082758,12965,0,1744531030,12958.491631110002,104.27982396000152,53379.02332656 2025-04-13,07:57:12.000,103,11082767,12645,0,1744531031,12958.619620999998,104.28687309000088,53379.10018488 2025-04-13,07:57:13.000,103,11082714,12925,0,1744531032,12958.720665649998,104.27982396000152,53379.17005608 2025-04-13,07:57:14.000,103,11082714,12765,0,1744531033,12958.85539184999,104.29392222000024,53379.23992728 2025-04-13,07:57:15.000,103,11082728,12725,0,1744531034,12959.0237996,104.32211873999768,53379.28883712 2025-04-13,07:57:16.000,103,11082730,12765,0,1744531035,12959.212416279996,104.43490482000198,53379.28185000001 2025-04-13,07:57:17.000,103,11082787,12765,0,1744531036,12959.481868679992,104.51949438000156,53379.358708320004 2025-04-13,07:57:18.000,103,11082776,13005,0,1744531037,12959.731112150002,104.63932958999794,53379.42159240001 2025-04-13,07:57:19.000,103,11082741,13085,0,1744531038,12959.980355619999,104.78736131999904,53379.51941208001 2025-04-13,07:57:20.000,103,11082745,12725,0,1744531039,12960.249808019995,104.92834392000077,53379.57530904 2025-04-13,07:57:21.000,103,11082762,12765,0,1744531040,12960.472106249996,105.04112999999779,53379.63819312001 2025-04-13,07:57:22.000,103,11082760,12885,0,1744531041,12960.640513999992,105.18916172999889,53379.7709484 2025-04-13,07:57:23.000,103,11082733,12805,0,1744531042,12960.788712820002,105.28080041999783,53379.85479384001 2025-04-13,07:57:24.000,103,11082734,12925,0,1744531043,12960.936911639998,105.37243911000405,53380.001523360006 2025-04-13,07:57:25.000,103,11082755,12885,0,1744531044,12961.024483669993,105.44293040999764,53380.06440744 2025-04-13,07:57:26.000,103,11082744,12885,0,1744531045,12961.199627729999,105.5275199700045,53380.148252880004 2025-04-13,07:57:27.000,103,11082729,12565,0,1744531046,12961.300672379999,105.63325692000217,53380.18318848 2025-04-13,07:57:28.000,103,11082735,12485,0,1744531047,12961.42192596,105.82358342999942,53380.27402104 2025-04-13,07:57:29.000,103,11082689,12765,0,1744531048,12961.43539857999,105.94341864000307,53380.35786648001 2025-04-13,07:57:30.000,103,11082749,12845,0,1744531049,12961.37477178999,106.07735210999817,53380.37882784001 2025-04-13,07:57:31.000,103,11082764,12885,0,1744531050,12961.179418799999,106.14784340999904,53380.483634640004 2025-04-13,07:57:32.000,103,11082718,12685,0,1744531051,12961.085110459993,106.21833470999991,53380.532544480004 2025-04-13,07:57:33.000,103,11082687,12645,0,1744531052,12961.058165219998,106.29587514000013,53380.56748008 2025-04-13,07:57:34.000,103,11082774,12645,0,1744531053,12961.165946179994,106.366366440001,53380.58844144 2025-04-13,07:57:35.000,103,11082761,12805,0,1744531054,12961.226572969994,106.5143981700021,53380.62337704001 2025-04-13,07:57:36.000,103,11082771,12885,0,1744531055,12961.25351820999,106.64128250999784,53380.64433840001 2025-04-13,07:57:37.000,103,11082742,12765,0,1744531056,12961.27372713999,106.70472467999934,53380.66529976001 2025-04-13,07:57:38.000,103,11082711,13045,0,1744531057,12961.34109024,106.73292120000406,53380.721196720006 2025-04-13,07:57:39.000,103,11082768,12965,0,1744531058,12961.388244409995,106.76816685000085,53380.819016400004 2025-04-13,07:57:40.000,103,11082730,13125,0,1744531059,12961.35456285999,106.77521598000021,53380.84696488 2025-04-13,07:57:41.000,103,11082745,12645,0,1744531060,12961.307408689994,106.78931423999893,53380.888887600006 2025-04-13,07:57:42.000,103,11082721,12725,0,1744531061,12961.260254519999,106.83865815000172,53380.9238232 2025-04-13,07:57:43.000,103,11082692,13125,0,1744531062,12961.27372713999,106.9232477100013,53381.00068152001 2025-04-13,07:57:44.000,103,11082725,12805,0,1744531063,12961.347826549994,106.9584933599981,53381.07753984001 2025-04-13,07:57:45.000,103,11082753,12685,0,1744531064,12961.489289059995,106.95144422999874,53381.08452696 2025-04-13,07:57:46.000,103,11082753,12645,0,1744531065,12961.61727894999,106.96554249000474,53381.1334368 2025-04-13,07:57:47.000,103,11082674,12805,0,1744531066,12961.69811466999,106.91619858000195,53381.19632088001 2025-04-13,07:57:48.000,103,11082730,12605,0,1744531067,12961.799159319991,106.96554249000474,53381.26619208001 2025-04-13,07:57:49.000,103,11082741,12565,0,1744531068,12961.839577179991,106.93029684000066,53381.35702464 2025-04-13,07:57:50.000,103,11082705,13085,0,1744531069,12961.866522420001,106.97964075000345,53381.42689584 2025-04-13,07:57:51.000,103,11082687,12685,0,1744531070,12961.873258729996,106.95144422999874,53381.41990872 2025-04-13,07:57:52.000,103,11082689,12725,0,1744531071,12961.900203969992,106.91619858000195,53381.58061248001 2025-04-13,07:57:53.000,103,11082685,12965,0,1744531072,12961.906940280001,106.84570728000108,53381.60157384001 2025-04-13,07:57:54.000,103,11082730,12965,0,1744531073,12961.920412899992,106.80341249999765,53381.63650944 2025-04-13,07:57:55.000,103,11082691,12685,0,1744531074,12961.906940280001,106.75406859000213,53381.678432160006 2025-04-13,07:57:56.000,103,11082733,13125,0,1744531075,12961.933885519997,106.74701946000278,53381.6924064 2025-04-13,07:57:57.000,103,11082750,12805,0,1744531076,12961.981039689992,106.78226510999957,53381.776251840005 2025-04-13,07:57:58.000,103,11082743,12965,0,1744531077,12962.001248619992,106.76816685000085,53381.75529048 2025-04-13,07:57:59.000,103,11082727,12925,0,1744531078,12962.075348029997,106.7117738099987,53381.80420032 2025-04-13,07:58:00.000,103,11082731,12805,0,1744531079,12962.115765889997,106.66242990000319,53381.85311016 2025-04-13,07:58:01.000,103,11082706,12845,0,1744531080,12962.162920059993,106.62013511999976,53381.92996848 2025-04-13,07:58:02.000,103,11082741,12685,0,1744531081,12962.162920059993,106.59193860000232,53381.92298136 2025-04-13,07:58:03.000,103,11082738,12965,0,1744531082,12962.122502199993,106.58488947000296,53382.02778816 2025-04-13,07:58:04.000,103,11082674,12765,0,1744531083,12962.156183749998,106.5778403400036,53381.99983968 2025-04-13,07:58:05.000,103,11082701,12725,0,1744531084,12962.149447440002,106.58488947000296,53382.02080104 2025-04-13,07:58:06.000,103,11082662,12845,0,1744531085,12962.142711129993,106.58488947000296,53382.013813920006 2025-04-13,07:58:07.000,103,11082677,12645,0,1744531086,12962.109029580002,106.56374208000489,53382.02778816 2025-04-13,07:58:08.000,103,11082690,13125,0,1744531087,12962.149447440002,106.52849643000081,53382.10464648001 2025-04-13,07:58:09.000,103,11082725,12685,0,1744531088,12962.189865300003,106.48620165000466,53382.10464648001 2025-04-13,07:58:10.000,103,11082710,12845,0,1744531089,12962.156183749998,106.52849643000081,53382.12560784 2025-04-13,07:58:11.000,103,11082697,12605,0,1744531090,12962.061875409992,106.62718424999912,53382.13958208 2025-04-13,07:58:12.000,103,11082686,12845,0,1744531091,12961.873258729996,106.71882293999806,53382.111633600005 2025-04-13,07:58:13.000,103,11082699,12885,0,1744531092,12961.610542639995,106.81046163000428,53382.1465692 2025-04-13,07:58:14.000,103,11082703,12845,0,1744531093,12961.347826549994,106.91619858000195,53382.19547904 2025-04-13,07:58:15.000,103,11082693,12805,0,1744531094,12961.105319389993,107.01488640000025,53382.13259496001 2025-04-13,07:58:16.000,103,11082719,12925,0,1744531095,12960.916702709997,107.04308291999769,53382.18849192 2025-04-13,07:58:17.000,103,11082716,13005,0,1744531096,12960.815658059997,107.02193552999961,53382.20246616001 2025-04-13,07:58:18.000,103,11082732,12965,0,1744531097,12960.721349719992,106.88095292999787,53382.17451768001 2025-04-13,07:58:19.000,103,11082752,12765,0,1744531098,12960.579887209991,106.7117738099987,53382.22342752001 2025-04-13,07:58:20.000,103,11082731,12965,0,1744531099,12960.613568759996,106.52849643000081,53382.22342752001 2025-04-13,07:58:21.000,103,11082693,12645,0,1744531100,12960.613568759996,106.42275948000315,53382.25137600001 2025-04-13,07:58:22.000,103,11082735,12725,0,1744531101,12960.701140789992,106.45095600000059,53382.18849192 2025-04-13,07:58:23.000,103,11082772,12805,0,1744531102,12960.829130680002,106.37341557000036,53382.26535024 2025-04-13,07:58:24.000,103,11082711,12605,0,1744531103,12960.957120569998,106.3311207900042,53382.2164404 2025-04-13,07:58:25.000,103,11082722,12725,0,1744531104,12961.085110459993,106.28882601000078,53382.27233736001 2025-04-13,07:58:26.000,103,11082747,12765,0,1744531105,12961.186155109994,106.31702252999821,53382.2863116 2025-04-13,07:58:27.000,103,11082800,12965,0,1744531106,12961.287199759994,106.31702252999821,53382.25137600001 2025-04-13,07:58:28.000,103,11082751,12725,0,1744531107,12961.35456285999,106.35931731000164,53382.279324480005 2025-04-13,07:58:29.000,103,11082781,12805,0,1744531108,12961.32088131,106.41571035000379,53382.27233736001 2025-04-13,07:58:30.000,103,11082717,12645,0,1744531109,12961.280463449999,106.43685774000187,53382.32124720001 2025-04-13,07:58:31.000,103,11082679,12365,0,1744531110,12961.287199759994,106.44390687000123,53382.377144160004 2025-04-13,07:58:32.000,103,11082764,12605,0,1744531111,12961.368035479994,106.38751382999908,53382.33522144 2025-04-13,07:58:33.000,103,11082729,12685,0,1744531112,12961.549915849995,106.38751382999908,53382.44002824001 2025-04-13,07:58:34.000,103,11082676,12965,0,1744531113,12961.785686700001,106.39456295999844,53382.48195096 2025-04-13,07:58:35.000,103,11082700,13005,0,1744531114,12961.960830759992,106.41571035000379,53382.52387368 2025-04-13,07:58:36.000,103,11082666,12885,0,1744531115,12962.102293269993,106.4650542599993,53382.64265472 2025-04-13,07:58:37.000,103,11082717,12845,0,1744531116,12962.162920059993,106.4650542599993,53382.663616080004 2025-04-13,07:58:38.000,103,11082731,12765,0,1744531117,12962.102293269993,106.5143981700021,53382.70553880001 2025-04-13,07:58:39.000,103,11082712,13165,0,1744531118,12961.967567070002,106.56374208000489,53382.8103456 2025-04-13,07:58:40.000,103,11082722,12485,0,1744531119,12961.778950389991,106.6130859900004,53382.87322968001 2025-04-13,07:58:41.000,103,11082728,12605,0,1744531120,12961.64422419,106.69767554999999,53382.901178160006 2025-04-13,07:58:42.000,103,11082726,12605,0,1744531121,12961.610542639995,106.7258720700047,53382.89419104001 2025-04-13,07:58:43.000,103,11082697,12925,0,1744531122,12961.63748787999,106.80341249999765,53382.95707512 2025-04-13,07:58:44.000,103,11082717,13005,0,1744531123,12961.671169429996,106.76816685000085,53382.94310088001 2025-04-13,07:58:45.000,103,11082718,13085,0,1744531124,12961.718323599991,106.7611177200015,53382.9850236 2025-04-13,07:58:46.000,103,11082682,12605,0,1744531125,12961.74526884,106.78931423999893,53383.019959200006 2025-04-13,07:58:47.000,103,11082682,13005,0,1744531126,12961.60380633,106.87390379999852,53383.01297208001 2025-04-13,07:58:48.000,103,11082708,12765,0,1744531127,12961.300672379999,107.02898465999897,53383.00598496 2025-04-13,07:58:49.000,103,11082752,12645,0,1744531128,12960.950384260002,107.16291813000134,53383.02694632 2025-04-13,07:58:50.000,103,11082753,12605,0,1744531129,12960.680931859992,107.25455682000029,53382.998997840004 2025-04-13,07:58:51.000,103,11082683,12885,0,1744531130,12960.640513999992,107.20521291000478,53383.04092056001 2025-04-13,07:58:52.000,103,11082733,12965,0,1744531131,12960.667459240001,107.13472161000391,53383.01297208001 2025-04-13,07:58:53.000,103,11082803,12965,0,1744531132,12960.822394369992,107.04308291999769,53382.97803648 2025-04-13,07:58:54.000,103,11082689,12725,0,1744531133,12961.011011049988,107.02898465999897,53383.07585616 2025-04-13,07:58:55.000,103,11082757,12565,0,1744531134,12961.240045589999,107.04308291999769,53383.047907680004 2025-04-13,07:58:56.000,103,11082753,13005,0,1744531135,12961.43539857999,107.06423031000304,53383.14572736 2025-04-13,07:58:57.000,103,11082715,12845,0,1744531136,12961.62401526,107.12062334999791,53383.18066296001 2025-04-13,07:58:58.000,103,11082741,12845,0,1744531137,12961.731796219996,107.15586900000199,53383.236559920006 2025-04-13,07:58:59.000,103,11082720,12725,0,1744531138,12961.792423009996,107.18406551999942,53383.31341824 2025-04-13,07:59:00.000,103,11082705,12965,0,1744531139,12961.731796219996,107.2193111700035,53383.34835384001 2025-04-13,07:59:01.000,103,11082723,12885,0,1744531140,12961.785686700001,107.27570420999837,53383.41822504 2025-04-13,07:59:02.000,103,11082692,12645,0,1744531141,12961.832840869996,107.28980247000436,53383.44617352001 2025-04-13,07:59:03.000,103,11082758,12685,0,1744531142,12961.940621829992,107.36029376999795,53383.550980320004 2025-04-13,07:59:04.000,103,11082735,12525,0,1744531143,12962.001248619992,107.45193246000417,53383.53700608 2025-04-13,07:59:05.000,103,11082746,12605,0,1744531144,12962.034930169997,107.5153746299984,53383.571941680006 2025-04-13,07:59:06.000,103,11082769,12685,0,1744531145,12962.041666479992,107.63520984000206,53383.56495456001 2025-04-13,07:59:07.000,103,11082744,12765,0,1744531146,12962.041666479992,107.69865201000357,53383.59290304001 2025-04-13,07:59:08.000,103,11082740,12965,0,1744531147,12961.994512309997,107.81143809000059,53383.669761360004 2025-04-13,07:59:09.000,103,11082706,13285,0,1744531148,12961.866522420001,108.01586286000384,53383.65578712 2025-04-13,07:59:10.000,103,11082715,12845,0,1744531149,12961.805895630001,108.17799285000365,53383.59989016 2025-04-13,07:59:11.000,103,11082722,12445,0,1744531150,12961.72505991,108.34717197000282,53383.55796744 2025-04-13,07:59:12.000,103,11082740,12885,0,1744531151,12961.752005149996,108.31192631999875,53383.550980320004 2025-04-13,07:59:13.000,103,11082704,12845,0,1744531152,12961.778950389991,108.16389458999765,53383.5789288 2025-04-13,07:59:14.000,103,11082721,12845,0,1744531153,12961.819368249991,108.05815763999999,53383.58591592 2025-04-13,07:59:15.000,103,11082714,12645,0,1744531154,12961.832840869996,107.95946982000169,53383.58591592 2025-04-13,07:59:16.000,103,11082722,13125,0,1744531155,12961.886731350001,107.90307677999954,53383.59290304001 2025-04-13,07:59:17.000,103,11082777,13085,0,1744531156,12961.859786109992,107.7761924400038,53383.59989016 2025-04-13,07:59:18.000,103,11082764,12965,0,1744531157,12961.839577179991,107.69160288000421,53383.6488 2025-04-13,07:59:19.000,103,11082752,12605,0,1744531158,12961.846313490001,107.55062028000248,53383.61386440001 2025-04-13,07:59:20.000,103,11082743,12885,0,1744531159,12961.853049799996,107.45193246000417,53383.6488 2025-04-13,07:59:21.000,103,11082729,12685,0,1744531160,12961.859786109992,107.4166868100001,53383.62783864 2025-04-13,07:59:22.000,103,11082767,12805,0,1744531161,12961.947358140002,107.3814411600033,53383.67674848 2025-04-13,07:59:23.000,103,11082755,12605,0,1744531162,12962.014721239997,107.33914637999987,53383.67674848 2025-04-13,07:59:24.000,103,11082722,12645,0,1744531163,12962.075348029997,107.28275333999773,53383.67674848 2025-04-13,07:59:25.000,103,11082743,13165,0,1744531164,12962.129238510002,107.22636030000285,53383.67674848 2025-04-13,07:59:26.000,103,11082732,12925,0,1744531165,12962.284173639993,107.14881987000263,53383.77456816 2025-04-13,07:59:27.000,103,11082714,12765,0,1744531166,12962.263964709993,107.12767248000455,53383.73264544001 2025-04-13,07:59:28.000,103,11082708,12885,0,1744531167,12962.304382569993,107.09947595999984,53383.77456816 2025-04-13,07:59:29.000,103,11082744,13045,0,1744531168,12962.324591499993,107.05013205000432,53383.79552952 2025-04-13,07:59:30.000,103,11082736,12965,0,1744531169,12962.243755779993,107.0712794400024,53383.77456816 2025-04-13,07:59:31.000,103,11082747,12725,0,1744531170,12962.135974819998,107.21226204000413,53383.79552952 2025-04-13,07:59:32.000,103,11082728,12885,0,1744531171,12961.859786109992,107.40258855000138,53383.80950376001 2025-04-13,07:59:33.000,103,11082742,12885,0,1744531172,12961.650960499996,107.54357115000312,53383.70469696 2025-04-13,07:59:34.000,103,11082721,12805,0,1744531173,12961.368035479994,107.67750461999822,53383.76758104 2025-04-13,07:59:35.000,103,11082789,12845,0,1744531174,12961.29393606999,107.71275027000229,53383.76758104 2025-04-13,07:59:36.000,103,11082720,12685,0,1744531175,12961.280463449999,107.67045548999886,53383.79552952 2025-04-13,07:59:37.000,103,11082750,12845,0,1744531176,12961.37477178999,107.48717811000097,53383.823478 2025-04-13,07:59:38.000,103,11082734,12965,0,1744531177,12961.48255275,107.37439203000395,53383.83046512001 2025-04-13,07:59:39.000,103,11082779,12685,0,1744531178,12961.67790573999,107.26865507999901,53383.87238784 2025-04-13,07:59:40.000,103,11082723,12765,0,1744531179,12961.839577179991,107.23340943000221,53383.94225904 2025-04-13,07:59:41.000,103,11082778,12845,0,1744531180,12962.041666479992,107.18406551999942,53384.005143120005 2025-04-13,07:59:42.000,103,11082799,12885,0,1744531181,12962.196601609998,107.21226204000413,53384.0330916 2025-04-13,07:59:43.000,103,11082763,12805,0,1744531182,12962.378481979998,107.24750769000093,53384.10994992 2025-04-13,07:59:44.000,103,11082728,12925,0,1744531183,12962.499735559999,107.30390073000308,53384.18680824001 2025-04-13,07:59:45.000,103,11082747,12805,0,1744531184,12962.587307589994,107.36029376999795,53384.21475672001 2025-04-13,07:59:46.000,103,11082709,12765,0,1744531185,12962.67487961999,107.40258855000138,53384.2776408 2025-04-13,07:59:47.000,103,11082743,12805,0,1744531186,12962.81634212999,107.45898159000353,53384.42437032 2025-04-13,07:59:48.000,103,11082728,12685,0,1744531187,12962.890441539996,107.52242375999776,53384.51520288 2025-04-13,07:59:49.000,103,11082720,13085,0,1744531188,12962.978013569991,107.58586592999927,53384.508215760005 2025-04-13,07:59:50.000,103,11082703,12765,0,1744531189,12962.991486189996,107.60701332000463,53384.63398392 2025-04-13,07:59:51.000,103,11082749,12605,0,1744531190,12962.971277259996,107.60701332000463,53384.63398392 2025-04-13,07:59:52.000,103,11082744,12765,0,1744531191,12962.951068329996,107.62111158000334,53384.7318036 2025-04-13,07:59:53.000,103,11082731,12605,0,1744531192,12962.87696891999,107.67045548999886,53384.75975208 2025-04-13,07:59:54.000,103,11082727,12765,0,1744531193,12962.75571533999,107.68455375000485,53384.81564904001 2025-04-13,07:59:55.000,103,11082714,12565,0,1744531194,12962.75571533999,107.726848530001,53384.86455888001 2025-04-13,07:59:56.000,103,11082738,12965,0,1744531195,12962.61425282999,107.81143809000059,53384.92045584 2025-04-13,07:59:57.000,103,11082746,12525,0,1744531196,12962.627725449995,107.79733983000187,53384.92045584 2025-04-13,07:59:58.000,103,11082731,12845,0,1744531197,12962.60078021,107.7620941799978,53384.96936568 2025-04-13,07:59:59.000,103,11082742,12645,0,1744531198,12962.60078021,107.79029070000252,53385.011288400005 2025-04-13,08:00:00.000,103,11082727,13005,0,1744531199,12962.51320817999,107.83963460999803,53384.99731416 2025-04-13,08:00:01.000,103,11082709,12805,0,1744531200,12962.391954599989,107.95242069000233,53385.01827552 2025-04-13,08:00:02.000,103,11082744,12605,0,1744531201,12962.331327809989,107.98061720999976,53385.01827552 2025-04-13,08:00:03.000,103,11082693,12885,0,1744531202,12962.344800429993,107.98061720999976,53385.03224976001 2025-04-13,08:00:04.000,103,11082724,12885,0,1744531203,12962.418899839999,107.92422417000489,53385.03224976001 2025-04-13,08:00:05.000,103,11082712,12765,0,1744531204,12962.51320817999,107.86078200000338,53385.10910808 2025-04-13,08:00:06.000,103,11082698,12845,0,1744531205,12962.61425282999,107.78324157000316,53385.08814672 2025-04-13,08:00:07.000,103,11082693,12765,0,1744531206,12962.74224272,107.71979940000165,53385.10212096001 2025-04-13,08:00:08.000,103,11082689,12965,0,1744531207,12962.8634963,107.67045548999886,53385.05321112001 2025-04-13,08:00:09.000,103,11082769,12685,0,1744531208,12962.971277259996,107.65635723000014,53385.14404368 2025-04-13,08:00:10.000,103,11082732,12605,0,1744531209,12963.031904049996,107.61406245000398,53385.227889120004 2025-04-13,08:00:11.000,103,11082720,12725,0,1744531210,12963.139685009992,107.59291505999863,53385.24186336001 2025-04-13,08:00:12.000,103,11082723,12965,0,1744531211,12963.173366559997,107.59996418999799,53385.2558376 2025-04-13,08:00:13.000,103,11082750,12925,0,1744531212,12963.213784419997,107.6281607100027,53385.33269592 2025-04-13,08:00:14.000,103,11082728,12725,0,1744531213,12963.220520729992,107.67045548999886,53385.33968304001 2025-04-13,08:00:15.000,103,11082679,12885,0,1744531214,12963.233993349997,107.67750461999822,53385.36064440001 2025-04-13,08:00:16.000,103,11082767,12965,0,1744531215,12963.240729659992,107.70570114000293,53385.43750272001 2025-04-13,08:00:17.000,103,11082721,12925,0,1744531216,12963.213784419997,107.78324157000316,53385.48641256001 2025-04-13,08:00:18.000,103,11082740,12725,0,1744531217,12963.058849289991,107.86783113000274,53385.52134816 2025-04-13,08:00:19.000,103,11082768,12925,0,1744531218,12962.82307844,107.95242069000233,53385.50737392001 2025-04-13,08:00:20.000,103,11082712,12805,0,1744531219,12962.661407,107.95242069000233,53385.5003868 2025-04-13,08:00:21.000,103,11082722,12605,0,1744531220,12962.546889729994,107.93832243000361,53385.57724512001 2025-04-13,08:00:22.000,103,11082709,12685,0,1744531221,12962.459317699999,107.93127330000425,53385.55628376001 2025-04-13,08:00:23.000,103,11082722,12805,0,1744531222,12962.452581389989,107.95946982000169,53385.55628376001 2025-04-13,08:00:24.000,103,11082717,12925,0,1744531223,12962.459317699999,108.01586286000384,53385.57724512001 2025-04-13,08:00:25.000,103,11082741,12685,0,1744531224,12962.499735559999,108.05815763999999,53385.66109056 2025-04-13,08:00:26.000,103,11082760,12845,0,1744531225,12962.51320817999,107.98061720999976,53385.57724512001 2025-04-13,08:00:27.000,103,11082751,12605,0,1744531226,12962.627725449995,107.88192939000146,53385.61218072 2025-04-13,08:00:28.000,103,11082742,12845,0,1744531227,12962.72203379,107.86783113000274,53385.633142080005 2025-04-13,08:00:29.000,103,11082735,12725,0,1744531228,12962.80286951,107.85373287000402,53385.61218072 2025-04-13,08:00:30.000,103,11082762,12805,0,1744531229,12962.84328737,107.8748802600021,53385.633142080005 2025-04-13,08:00:31.000,103,11082712,12805,0,1744531230,12962.87696891999,107.94537156000297,53385.6401292 2025-04-13,08:00:32.000,103,11082707,12965,0,1744531231,12962.890441539996,107.95242069000233,53385.70301328001 2025-04-13,08:00:33.000,103,11082696,12805,0,1744531232,12962.8634963,107.9735680800004,53385.6401292 2025-04-13,08:00:34.000,103,11082757,12525,0,1744531233,12962.90391416,107.99471546999848,53385.682051920005 2025-04-13,08:00:35.000,103,11082694,12965,0,1744531234,12962.90391416,108.05110851000063,53385.66807768 2025-04-13,08:00:36.000,103,11082785,12805,0,1744531235,12962.870232609996,108.09340329000406,53385.69602616001 2025-04-13,08:00:37.000,103,11082739,12765,0,1744531236,12962.90391416,108.10045242000342,53385.682051920005 2025-04-13,08:00:38.000,103,11082753,12925,0,1744531237,12962.92412309,108.14274719999958,53385.66109056 2025-04-13,08:00:39.000,103,11082744,12645,0,1744531238,12962.94433202,108.09340329000406,53385.69602616001 2025-04-13,08:00:40.000,103,11082771,12965,0,1744531239,12962.87696891999,108.01586286000384,53385.730961760004 2025-04-13,08:00:41.000,103,11082746,12765,0,1744531240,12962.870232609996,107.95946982000169,53385.72397464001 2025-04-13,08:00:42.000,103,11082764,13005,0,1744531241,12962.8634963,107.89602765000018,53385.751923120006 2025-04-13,08:00:43.000,103,11082742,12845,0,1744531242,12962.80286951,107.92422417000489,53385.72397464001 2025-04-13,08:00:44.000,103,11082738,12925,0,1744531243,12962.668143309995,107.9735680800004,53385.69602616001 2025-04-13,08:00:45.000,103,11082735,13085,0,1744531244,12962.567098659994,108.09340329000406,53385.682051920005 2025-04-13,08:00:46.000,103,11082720,12845,0,1744531245,12962.47279031999,108.26258241000323,53385.64711632 2025-04-13,08:00:47.000,103,11082744,12965,0,1744531246,12962.47279031999,108.3683193600009,53385.61916784 2025-04-13,08:00:48.000,103,11082779,12885,0,1744531247,12962.55362603999,108.43881066000176,53385.62615496001 2025-04-13,08:00:49.000,103,11082697,12845,0,1744531248,12962.587307589994,108.43881066000176,53385.53532240001 2025-04-13,08:00:50.000,103,11082797,12885,0,1744531249,12962.61425282999,108.45290892000048,53385.55628376001 2025-04-13,08:00:51.000,103,11082738,12965,0,1744531250,12962.71529747999,108.42471240000305,53385.54230952 2025-04-13,08:00:52.000,103,11082727,12885,0,1744531251,12962.76245165,108.45995804999984,53385.52134816 2025-04-13,08:00:53.000,103,11082688,13045,0,1744531252,12962.89717784999,108.48110543999792,53385.53532240001 2025-04-13,08:00:54.000,103,11082731,12885,0,1744531253,12963.126212390001,108.53749848000007,53385.52134816 2025-04-13,08:00:55.000,103,11082726,13045,0,1744531254,12963.287883830002,108.60798978000093,53385.50737392001 2025-04-13,08:00:56.000,103,11082755,13045,0,1744531255,12963.489973129988,108.69257934000052,53385.53532240001 2025-04-13,08:00:57.000,103,11082727,13045,0,1744531256,12963.530390989989,108.75602151000203,53385.584232240006 2025-04-13,08:00:58.000,103,11082771,12885,0,1744531257,12963.631435639989,108.72077585999796,53385.570258 2025-04-13,08:00:59.000,103,11082747,12805,0,1744531258,12963.604490399994,108.67143195000244,53385.59820648 2025-04-13,08:01:00.000,103,11082745,12925,0,1744531259,12963.665117189994,108.57274413000414,53385.59820648 2025-04-13,08:01:01.000,103,11082754,12845,0,1744531260,12963.79310707999,108.45290892000048,53385.61916784 2025-04-13,08:01:02.000,103,11082724,12885,0,1744531261,12963.98172376,108.37536849000026,53385.633142080005 2025-04-13,08:01:03.000,103,11082764,12765,0,1744531262,12964.09624102999,108.36127023000154,53385.66109056 2025-04-13,08:01:04.000,103,11082743,13045,0,1744531263,12964.09624102999,108.37536849000026,53385.68903904 2025-04-13,08:01:05.000,103,11082721,12925,0,1744531264,12964.07603209999,108.47405630999856,53385.70301328001 2025-04-13,08:01:06.000,103,11082736,12885,0,1744531265,12964.07603209999,108.55159673999879,53385.64711632 2025-04-13,08:01:07.000,103,11082727,12845,0,1744531266,12964.00193269,108.64323542999773,53385.730961760004 2025-04-13,08:01:08.000,103,11082778,12765,0,1744531267,12963.84026125,108.60798978000093,53385.70301328001 2025-04-13,08:01:09.000,103,11082780,12845,0,1744531268,12963.77963446,108.55864586999814,53385.75891024 2025-04-13,08:01:10.000,103,11082707,13165,0,1744531269,12963.77289814999,108.42471240000305,53385.78685872 2025-04-13,08:01:11.000,103,11082744,13085,0,1744531270,12963.867206489995,108.34012284000346,53385.82179432001 2025-04-13,08:01:12.000,103,11082744,12565,0,1744531271,12963.98172376,108.3189754499981,53385.82179432001 2025-04-13,08:01:13.000,103,11082773,12725,0,1744531272,12964.06255948,108.29077893000067,53385.82179432001 2025-04-13,08:01:14.000,103,11082750,12565,0,1744531273,12964.136658889991,108.26258241000323,53385.91262688001 2025-04-13,08:01:15.000,103,11082753,12965,0,1744531274,12964.08276841,108.185041980003,53385.898652640004 2025-04-13,08:01:16.000,103,11082774,12885,0,1744531275,12963.97498744999,107.98061720999976,53385.8846784 2025-04-13,08:01:17.000,103,11082743,12685,0,1744531276,12963.89415172999,107.74799591999908,53385.92660112 2025-04-13,08:01:18.000,103,11082763,13085,0,1744531277,12963.86047018,107.59291505999863,53385.96153672001 2025-04-13,08:01:19.000,103,11082760,12685,0,1744531278,12963.90088804,107.52242375999776,53386.00345944 2025-04-13,08:01:20.000,103,11082759,12685,0,1744531279,12964.01540530999,107.53652202000376,53385.96153672001 2025-04-13,08:01:21.000,103,11082733,12925,0,1744531280,12964.069295789996,107.55766941000184,53386.00345944 2025-04-13,08:01:22.000,103,11082798,12645,0,1744531281,12964.150131509996,107.60701332000463,53386.00345944 2025-04-13,08:01:23.000,103,11082748,12965,0,1744531282,12964.251176159996,107.63520984000206,53386.01044656001 2025-04-13,08:01:24.000,103,11082756,12805,0,1744531283,12964.318539259992,107.64930810000078,53386.03140792001 2025-04-13,08:01:25.000,103,11082713,12805,0,1744531284,12964.493683319997,107.726848530001,53386.066343520004 2025-04-13,08:01:26.000,103,11082757,12805,0,1744531285,12964.614936899998,107.85373287000402,53386.07333064 2025-04-13,08:01:27.000,103,11082750,12965,0,1744531286,12964.682299999993,107.95946982000169,53386.11525336 2025-04-13,08:01:28.000,103,11082698,12885,0,1744531287,12964.635145829998,108.0863541600047,53386.12922760001 2025-04-13,08:01:29.000,103,11082746,12765,0,1744531288,12964.662091069993,108.19209111000237,53386.15717608001 2025-04-13,08:01:30.000,103,11082757,12965,0,1744531289,12964.756399409998,108.26258241000323,53386.19211168 2025-04-13,08:01:31.000,103,11082778,12725,0,1744531290,12964.857444059999,108.3330737100041,53386.1641632 2025-04-13,08:01:32.000,103,11082774,12925,0,1744531291,12965.01237918999,108.40356500999769,53386.22006016 2025-04-13,08:01:33.000,103,11082768,12765,0,1744531292,12965.07300597999,108.48815457000455,53386.24800864001 2025-04-13,08:01:34.000,103,11082744,12645,0,1744531293,12965.147105389995,108.50930196000263,53386.28294424 2025-04-13,08:01:35.000,103,11082764,13125,0,1744531294,12965.16057801,108.57274413000414,53386.303905600005 2025-04-13,08:01:36.000,103,11082785,12525,0,1744531295,12965.227941109995,108.59389152000222,53386.31787984 2025-04-13,08:01:37.000,103,11082801,12965,0,1744531296,12965.16057801,108.62208803999965,53386.3388412 2025-04-13,08:01:38.000,103,11082716,12805,0,1744531297,12965.106687529995,108.59389152000222,53386.37377680001 2025-04-13,08:01:39.000,103,11082730,12925,0,1744531298,12965.14036908,108.54454760999943,53386.43666088 2025-04-13,08:01:40.000,103,11082722,12765,0,1744531299,12965.18078694,108.45290892000048,53386.44364800001 2025-04-13,08:01:41.000,103,11082730,12605,0,1744531300,12965.23467741999,108.41766327000369,53386.520506320005 2025-04-13,08:01:42.000,103,11082708,12645,0,1744531301,12965.29530420999,108.37536849000026,53386.48557072 2025-04-13,08:01:43.000,103,11082780,12965,0,1744531302,12965.369403619996,108.37536849000026,53386.52749344 2025-04-13,08:01:44.000,103,11082765,12725,0,1744531303,12965.423294100001,108.30487718999939,53386.55544192 2025-04-13,08:01:45.000,103,11082775,12805,0,1744531304,12965.483920890001,108.31192631999875,53386.58339040001 2025-04-13,08:01:46.000,103,11082769,12965,0,1744531305,12965.450239339996,108.32602458000474,53386.59736464 2025-04-13,08:01:47.000,103,11082740,12445,0,1744531306,12965.456975649991,108.29077893000067,53386.63230024001 2025-04-13,08:01:48.000,103,11082720,12965,0,1744531307,12965.517602439992,108.27668067000195,53386.67422296 2025-04-13,08:01:49.000,103,11082765,12805,0,1744531308,12965.598438159992,108.25553328000387,53386.74409416 2025-04-13,08:01:50.000,103,11082800,12805,0,1744531309,12965.625383400002,108.24848415000451,53386.77902976001 2025-04-13,08:01:51.000,103,11082766,12485,0,1744531310,12965.679273879992,108.28372980000131,53386.76505552 2025-04-13,08:01:52.000,103,11082746,12765,0,1744531311,12965.632119709997,108.28372980000131,53386.84191384 2025-04-13,08:01:53.000,103,11082729,12685,0,1744531312,12965.611910779997,108.26963154000259,53386.88383656 2025-04-13,08:01:54.000,103,11082775,12885,0,1744531313,12965.571492919997,108.29782806000003,53386.89082368 2025-04-13,08:01:55.000,103,11082743,12765,0,1744531314,12965.551283989997,108.35422110000218,53386.89781080001 2025-04-13,08:01:56.000,103,11082736,12965,0,1744531315,12965.349194689996,108.42471240000305,53386.91877216001 2025-04-13,08:01:57.000,103,11082756,12925,0,1744531316,12965.167314319995,108.59389152000222,53386.89082368 2025-04-13,08:01:58.000,103,11082742,12685,0,1744531317,12965.03932443,108.73487412000395,53386.9327464 2025-04-13,08:01:59.000,103,11082762,12605,0,1744531318,12964.99217025999,108.83356194000226,53387.00960472 2025-04-13,08:02:00.000,103,11082722,12965,0,1744531319,12964.897861919999,108.88290584999777,53386.87684944001 2025-04-13,08:02:01.000,103,11082738,12645,0,1744531320,12964.695772619998,109.00979019000079,53386.95370776 2025-04-13,08:02:02.000,103,11082734,13165,0,1744531321,12964.520628559992,109.03798670999822,53386.89082368 2025-04-13,08:02:03.000,103,11082803,13085,0,1744531322,12964.385902360002,109.08733062000101,53386.96768200001 2025-04-13,08:02:04.000,103,11082797,12925,0,1744531323,12964.311802949996,109.08028149000165,53386.93973352 2025-04-13,08:02:05.000,103,11082700,12805,0,1744531324,12964.311802949996,108.97454454000399,53386.91877216001 2025-04-13,08:02:06.000,103,11082719,13045,0,1744531325,12964.419583909992,108.83356194000226,53386.96069488 2025-04-13,08:02:07.000,103,11082737,12765,0,1744531326,12964.554310109997,108.77011977000075,53386.925759280006 2025-04-13,08:02:08.000,103,11082760,12685,0,1744531327,12964.736190479998,108.7137267299986,53386.99563048001 2025-04-13,08:02:09.000,103,11082721,12965,0,1744531328,12964.91133453999,108.6784810800018,53387.023578960005 2025-04-13,08:02:10.000,103,11082757,12805,0,1744531329,12965.046060739995,108.69962846999988,53387.0026176 2025-04-13,08:02:11.000,103,11082728,12845,0,1744531330,12965.16057801,108.69962846999988,53387.05152744 2025-04-13,08:02:12.000,103,11082713,12885,0,1744531331,12965.17405062999,108.68553021000116,53387.08646304001 2025-04-13,08:02:13.000,103,11082713,12845,0,1744531332,12965.14036908,108.72782499000459,53387.11441152001 2025-04-13,08:02:14.000,103,11082724,13005,0,1744531333,12965.11342383999,108.72782499000459,53387.16332136001 2025-04-13,08:02:15.000,103,11082755,13005,0,1744531334,12965.05279704999,108.67143195000244,53387.12838576 2025-04-13,08:02:16.000,103,11082756,12765,0,1744531335,12965.005642879994,108.56569500000478,53387.16332136001 2025-04-13,08:02:17.000,103,11082711,13045,0,1744531336,12964.97196132999,108.51635109000199,53387.17030848 2025-04-13,08:02:18.000,103,11082741,13005,0,1744531337,12964.91133453999,108.48815457000455,53387.17030848 2025-04-13,08:02:19.000,103,11082733,12765,0,1744531338,12964.830498819989,108.53044935000071,53387.142360000005 2025-04-13,08:02:20.000,103,11082732,12765,0,1744531339,12964.682299999993,108.62208803999965,53387.14934712 2025-04-13,08:02:21.000,103,11082692,12925,0,1744531340,12964.587991660002,108.7137267299986,53387.12139864 2025-04-13,08:02:22.000,103,11082705,12605,0,1744531341,12964.453265459997,108.7771689000001,53387.05851456 2025-04-13,08:02:23.000,103,11082688,12725,0,1744531342,12964.379166049992,108.68553021000116,53387.093450160006 2025-04-13,08:02:24.000,103,11082729,12605,0,1744531343,12964.18381306,108.56569500000478,53387.072488800004 2025-04-13,08:02:25.000,103,11082768,12805,0,1744531344,12964.00193269,108.41766327000369,53387.01659184001 2025-04-13,08:02:26.000,103,11082716,12965,0,1744531345,12963.846997559995,108.31192631999875,53386.96768200001 2025-04-13,08:02:27.000,103,11082662,12965,0,1744531346,12963.624699329994,108.22733675999916,53386.9327464 2025-04-13,08:02:28.000,103,11082741,12805,0,1744531347,12963.503445749993,108.12864894000086,53386.89781080001 2025-04-13,08:02:29.000,103,11082679,12605,0,1744531348,12963.341774309993,108.00176459999784,53386.83492672 2025-04-13,08:02:30.000,103,11082754,12445,0,1744531349,12963.200311799992,107.88897852000082,53386.81396536 2025-04-13,08:02:31.000,103,11082641,12805,0,1744531350,12963.146421320002,107.75504504999844,53386.75108128001 2025-04-13,08:02:32.000,103,11082750,12645,0,1744531351,12963.186839180002,107.64930810000078,53386.70915856001 2025-04-13,08:02:33.000,103,11082703,12405,0,1744531352,12963.274411209997,107.63520984000206,53386.639287360005 2025-04-13,08:02:34.000,103,11082690,12845,0,1744531353,12963.402401099993,107.64225897000142,53386.639287360005 2025-04-13,08:02:35.000,103,11082690,12725,0,1744531354,12963.496709439998,107.64225897000142,53386.6532616 2025-04-13,08:02:36.000,103,11082746,12965,0,1744531355,12963.570808849989,107.67045548999886,53386.64627448 2025-04-13,08:02:37.000,103,11082738,13125,0,1744531356,12963.644908259994,107.62111158000334,53386.52749344 2025-04-13,08:02:38.000,103,11082688,13005,0,1744531357,12963.644908259994,107.64225897000142,53386.55544192 2025-04-13,08:02:39.000,103,11082759,12885,0,1744531358,12963.658380879999,107.6634063599995,53386.58339040001 2025-04-13,08:02:40.000,103,11082730,12805,0,1744531359,12963.698798739999,107.75504504999844,53386.520506320005 2025-04-13,08:02:41.000,103,11082703,12685,0,1744531360,12963.739216599999,107.79733983000187,53386.4785836 2025-04-13,08:02:42.000,103,11082647,12725,0,1744531361,12963.79310707999,107.80438896000123,53386.50653208 2025-04-13,08:02:43.000,103,11082710,12685,0,1744531362,12963.81331600999,107.81848721999995,53386.520506320005 2025-04-13,08:02:44.000,103,11082712,13085,0,1744531363,12963.887415419995,107.88192939000146,53386.49954496 2025-04-13,08:02:45.000,103,11082726,12725,0,1744531364,12963.82005232,108.0229119900032,53386.46460936001 2025-04-13,08:02:46.000,103,11082738,12765,0,1744531365,12963.79310707999,108.10750155000278,53386.48557072 2025-04-13,08:02:47.000,103,11082712,12725,0,1744531366,12963.77963446,108.21323850000044,53386.50653208 2025-04-13,08:02:48.000,103,11082735,12805,0,1744531367,12963.79984339,108.27668067000195,53386.422686640006 2025-04-13,08:02:49.000,103,11082734,12885,0,1744531368,12963.83352493999,108.2202876299998,53386.46460936001 2025-04-13,08:02:50.000,103,11082689,12765,0,1744531369,12963.867206489995,108.185041980003,53386.46460936001 2025-04-13,08:02:51.000,103,11082710,12965,0,1744531370,12963.887415419995,108.14979632999894,53386.4785836 2025-04-13,08:02:52.000,103,11082731,12765,0,1744531371,12963.907624349995,108.07930502999807,53386.53448056001 2025-04-13,08:02:53.000,103,11082708,12445,0,1744531372,12963.86047018,107.98766633999912,53386.50653208 2025-04-13,08:02:54.000,103,11082683,13005,0,1744531373,12963.90088804,107.96651895000105,53386.52749344 2025-04-13,08:02:55.000,103,11082746,13005,0,1744531374,12963.88067911,107.9735680800004,53386.49255784001 2025-04-13,08:02:56.000,103,11082684,13005,0,1744531375,12963.867206489995,108.00176459999784,53386.520506320005 2025-04-13,08:02:57.000,103,11082732,12565,0,1744531376,12963.806579699994,108.10045242000342,53386.52749344 2025-04-13,08:02:58.000,103,11082748,13045,0,1744531377,12963.77289814999,108.19209111000237,53386.5484548 2025-04-13,08:02:59.000,103,11082729,12845,0,1744531378,12963.75268921999,108.34012284000346,53386.57640328 2025-04-13,08:03:00.000,103,11082748,12925,0,1744531379,12963.745952909994,108.30487718999939,53386.520506320005 2025-04-13,08:03:01.000,103,11082728,12725,0,1744531380,12963.79310707999,108.31192631999875,53386.520506320005 2025-04-13,08:03:02.000,103,11082716,12805,0,1744531381,12963.83352493999,108.30487718999939,53386.49954496 2025-04-13,08:03:03.000,103,11082713,12805,0,1744531382,12963.846997559995,108.32602458000474,53386.4785836 2025-04-13,08:03:04.000,103,11082705,12765,0,1744531383,12963.79310707999,108.29782806000003,53386.55544192 2025-04-13,08:03:05.000,103,11082700,12765,0,1744531384,12963.81331600999,108.29782806000003,53386.48557072 2025-04-13,08:03:06.000,103,11082762,12965,0,1744531385,12963.766161839994,108.32602458000474,53386.52749344 2025-04-13,08:03:07.000,103,11082704,12805,0,1744531386,12963.745952909994,108.34717197000282,53386.520506320005 2025-04-13,08:03:08.000,103,11082685,12765,0,1744531387,12963.698798739999,108.36127023000154,53386.520506320005 2025-04-13,08:03:09.000,103,11082705,12845,0,1744531388,12963.671853499989,108.38946674999897,53386.51351920001 2025-04-13,08:03:10.000,103,11082693,12685,0,1744531389,12963.617963019999,108.42471240000305,53386.52749344 2025-04-13,08:03:11.000,103,11082693,12965,0,1744531390,12963.570808849989,108.45995804999984,53386.46460936001 2025-04-13,08:03:12.000,103,11082715,13165,0,1744531391,12963.523654679993,108.45290892000048,53386.45762224 2025-04-13,08:03:13.000,103,11082728,12765,0,1744531392,12963.543863609993,108.43881066000176,53386.4785836 2025-04-13,08:03:14.000,103,11082703,12725,0,1744531393,12963.631435639989,108.4317615300024,53386.49255784001 2025-04-13,08:03:15.000,103,11082699,12885,0,1744531394,12963.678589809999,108.43881066000176,53386.4785836 2025-04-13,08:03:16.000,103,11082749,13085,0,1744531395,12963.75942553,108.42471240000305,53386.51351920001 2025-04-13,08:03:17.000,103,11082751,12925,0,1744531396,12963.77289814999,108.45290892000048,53386.520506320005 2025-04-13,08:03:18.000,103,11082759,12685,0,1744531397,12963.83352493999,108.45290892000048,53386.44364800001 2025-04-13,08:03:19.000,103,11082744,12645,0,1744531398,12963.89415172999,108.44585979000112,53386.48557072 2025-04-13,08:03:20.000,103,11082708,12885,0,1744531399,12963.887415419995,108.40356500999769,53386.55544192 2025-04-13,08:03:21.000,103,11082731,13005,0,1744531400,12963.948042209995,108.42471240000305,53386.50653208 2025-04-13,08:03:22.000,103,11082756,12925,0,1744531401,12964.01540530999,108.37536849000026,53386.52749344 2025-04-13,08:03:23.000,103,11082754,12525,0,1744531402,12964.08276841,108.30487718999939,53386.56242904001 2025-04-13,08:03:24.000,103,11082756,12685,0,1744531403,12964.136658889991,108.3189754499981,53386.60435176 2025-04-13,08:03:25.000,103,11082736,12765,0,1744531404,12964.210758299996,108.3330737100041,53386.5484548 2025-04-13,08:03:26.000,103,11082728,12765,0,1744531405,12964.278121399992,108.34717197000282,53386.569416160004 2025-04-13,08:03:27.000,103,11082723,13165,0,1744531406,12964.318539259992,108.38241761999961,53386.61133888001 2025-04-13,08:03:28.000,103,11082731,12845,0,1744531407,12964.338748189992,108.39651587999833,53386.58339040001 2025-04-13,08:03:29.000,103,11082708,13005,0,1744531408,12964.385902360002,108.41061414000433,53386.618326 2025-04-13,08:03:30.000,103,11082759,12765,0,1744531409,12964.392638669997,108.45995804999984,53386.66723584 2025-04-13,08:03:31.000,103,11082703,12925,0,1744531410,12964.399374979992,108.49520370000391,53386.64627448 2025-04-13,08:03:32.000,103,11082764,13125,0,1744531411,12964.419583909992,108.48110543999792,53386.63230024001 2025-04-13,08:03:33.000,103,11082703,12805,0,1744531412,12964.466738080002,108.49520370000391,53386.60435176 2025-04-13,08:03:34.000,103,11082689,12525,0,1744531413,12964.460001769992,108.51635109000199,53386.57640328 2025-04-13,08:03:35.000,103,11082683,13125,0,1744531414,12964.392638669997,108.51635109000199,53386.64627448 2025-04-13,08:03:36.000,103,11082696,12645,0,1744531415,12964.291594019996,108.50930196000263,53386.6532616 2025-04-13,08:03:37.000,103,11082741,12805,0,1744531416,12964.204021990001,108.45995804999984,53386.639287360005 2025-04-13,08:03:38.000,103,11082784,12565,0,1744531417,12964.237703539991,108.39651587999833,53386.64627448 2025-04-13,08:03:39.000,103,11082756,12885,0,1744531418,12964.365693430002,108.3189754499981,53386.6532616 2025-04-13,08:03:40.000,103,11082744,12845,0,1744531419,12964.540837489993,108.21323850000044,53386.69518432 2025-04-13,08:03:41.000,103,11082763,12965,0,1744531420,12964.736190479998,108.17799285000365,53386.68121008001 2025-04-13,08:03:42.000,103,11082760,12885,0,1744531421,12964.93154346999,108.14979632999894,53386.70217144001 2025-04-13,08:03:43.000,103,11082721,12885,0,1744531422,12965.13363276999,108.13569807000022,53386.69518432 2025-04-13,08:03:44.000,103,11082753,12765,0,1744531423,12965.288567899996,108.10750155000278,53386.79999112001 2025-04-13,08:03:45.000,103,11082722,12885,0,1744531424,12965.490657199996,108.1215998100015,53386.793004 2025-04-13,08:03:46.000,103,11082781,13045,0,1744531425,12965.524338750001,108.17799285000365,53386.8628752 2025-04-13,08:03:47.000,103,11082749,12845,0,1744531426,12965.443503030001,108.28372980000131,53386.88383656 2025-04-13,08:03:48.000,103,11082755,12765,0,1744531427,12965.40308517,108.37536849000026,53386.84191384 2025-04-13,08:03:49.000,103,11082742,12605,0,1744531428,12965.389612549996,108.44585979000112,53386.89781080001 2025-04-13,08:03:50.000,103,11082750,13045,0,1744531429,12965.423294100001,108.3683193600009,53386.974669120005 2025-04-13,08:03:51.000,103,11082750,12885,0,1744531430,12965.430030409996,108.23438588999852,53387.03755320001 2025-04-13,08:03:52.000,103,11082712,13085,0,1744531431,12965.450239339996,108.0863541600047,53387.04454032001 2025-04-13,08:03:53.000,103,11082735,12885,0,1744531432,12965.456975649991,107.93127330000425,53387.11441152001 2025-04-13,08:03:54.000,103,11082742,13045,0,1744531433,12965.477184579991,107.7761924400038,53387.142360000005 2025-04-13,08:03:55.000,103,11082754,13045,0,1744531434,12965.436766719991,107.6634063599995,53387.19825696 2025-04-13,08:03:56.000,103,11082705,12965,0,1744531435,12965.416557789991,107.53652202000376,53387.20524408001 2025-04-13,08:03:57.000,103,11082723,12685,0,1744531436,12965.490657199996,107.4166868100001,53387.240179680004 2025-04-13,08:03:58.000,103,11082757,13005,0,1744531437,12965.551283989997,107.34619550999923,53387.28210240001 2025-04-13,08:03:59.000,103,11082749,12645,0,1744531438,12965.618647089992,107.23340943000221,53387.32402512 2025-04-13,08:04:00.000,103,11082737,12645,0,1744531439,12965.672537569997,107.19111464999878,53387.358960720005 2025-04-13,08:04:01.000,103,11082743,12925,0,1744531440,12965.571492919997,107.19816377999814,53387.44979328001 2025-04-13,08:04:02.000,103,11082751,12965,0,1744531441,12965.36266731,107.19816377999814,53387.49870312001 2025-04-13,08:04:03.000,103,11082729,12725,0,1744531442,12965.106687529995,107.07832857000176,53387.53363872 2025-04-13,08:04:04.000,103,11082747,12685,0,1744531443,12965.005642879994,107.02193552999961,53387.54761296001 2025-04-13,08:04:05.000,103,11082768,12725,0,1744531444,12964.938279779999,106.97964075000345,53387.65241976 2025-04-13,08:04:06.000,103,11082753,13205,0,1744531445,12964.965225019994,106.90914945000259,53387.58254856 2025-04-13,08:04:07.000,103,11082758,13045,0,1744531446,12965.03258811999,106.84570728000108,53387.694342480005 2025-04-13,08:04:08.000,103,11082731,12965,0,1744531447,12965.14036908,106.8598055399998,53387.75722656001 2025-04-13,08:04:09.000,103,11082777,12805,0,1744531448,12965.187523249995,106.90210032000323,53387.813123520005 2025-04-13,08:04:10.000,103,11082738,13005,0,1744531449,12965.308776829996,106.94439509999938,53387.86902048 2025-04-13,08:04:11.000,103,11082744,13005,0,1744531450,12965.34245838,106.94439509999938,53387.92491744001 2025-04-13,08:04:12.000,103,11082753,12725,0,1744531451,12965.456975649991,106.99373901000217,53387.980814400005 2025-04-13,08:04:13.000,103,11082748,12925,0,1744531452,12965.544547680001,106.9584933599981,53388.043698479996 2025-04-13,08:04:14.000,103,11082761,12885,0,1744531453,12965.571492919997,106.90914945000259,53388.0856212 2025-04-13,08:04:15.000,103,11082721,13125,0,1744531454,12965.618647089992,106.90914945000259,53388.197415120005 2025-04-13,08:04:16.000,103,11082746,12605,0,1744531455,12965.645592330002,106.90914945000259,53388.30222192 2025-04-13,08:04:17.000,103,11082773,12805,0,1744531456,12965.746636980002,106.90914945000259,53388.35811888001 2025-04-13,08:04:18.000,103,11082725,12965,0,1744531457,12965.800527459993,106.85275641000044,53388.40702872001 2025-04-13,08:04:19.000,103,11082734,12925,0,1744531458,12965.827472700003,106.85275641000044,53388.414015840004 2025-04-13,08:04:20.000,103,11082704,12685,0,1744531459,12965.861154249993,106.84570728000108,53388.51882264 2025-04-13,08:04:21.000,103,11082721,12765,0,1744531460,12965.854417939998,106.8598055399998,53388.55375824001 2025-04-13,08:04:22.000,103,11082699,12765,0,1744531461,12965.847681630003,106.9232477100013,53388.63760368 2025-04-13,08:04:23.000,103,11082781,13005,0,1744531462,12965.847681630003,106.99373901000217,53388.66555216 2025-04-13,08:04:24.000,103,11082763,12765,0,1744531463,12965.908308419988,106.99373901000217,53388.74241048001 2025-04-13,08:04:25.000,103,11082717,12805,0,1744531464,12965.975671519998,107.00783727000089,53388.81228168001 2025-04-13,08:04:26.000,103,11082698,13085,0,1744531465,12966.083452479994,106.94439509999938,53388.819268800005 2025-04-13,08:04:27.000,103,11082694,13125,0,1744531466,12966.144079269994,106.89505119000387,53388.90311424 2025-04-13,08:04:28.000,103,11082687,12805,0,1744531467,12966.164288199994,106.824559890003,53388.90311424 2025-04-13,08:04:29.000,103,11082695,12925,0,1744531468,12966.204706059994,106.75406859000213,53389.02189528 2025-04-13,08:04:30.000,103,11082766,13205,0,1744531469,12966.21817868,106.66947903000255,53389.063818 2025-04-13,08:04:31.000,103,11082711,13125,0,1744531470,12966.17776082,106.74701946000278,53389.16163768 2025-04-13,08:04:32.000,103,11082718,12725,0,1744531471,12965.989144139989,106.8598055399998,53389.17561192001 2025-04-13,08:04:33.000,103,11082756,12725,0,1744531472,12965.699482809992,107.01488640000025,53389.21054752 2025-04-13,08:04:34.000,103,11082708,12845,0,1744531473,12965.436766719991,107.1699672600007,53389.23150888 2025-04-13,08:04:35.000,103,11082732,12925,0,1744531474,12965.24141373,107.27570420999837,53389.252470240004 2025-04-13,08:04:36.000,103,11082703,12925,0,1744531475,12965.14036908,107.32504812000116,53389.28740584 2025-04-13,08:04:37.000,103,11082719,12725,0,1744531476,12965.09321490999,107.33209725000052,53389.33631568 2025-04-13,08:04:38.000,103,11082742,13045,0,1744531477,12965.15384169999,107.28980247000436,53389.3782384 2025-04-13,08:04:39.000,103,11082749,12765,0,1744531478,12965.147105389995,107.22636030000285,53389.39221264001 2025-04-13,08:04:40.000,103,11082710,13165,0,1744531479,12965.18078694,107.2193111700035,53389.45509672 2025-04-13,08:04:41.000,103,11082698,12685,0,1744531480,12965.288567899996,107.17701639000006,53389.51099368001 2025-04-13,08:04:42.000,103,11082702,12845,0,1744531481,12965.349194689996,107.12767248000455,53389.48304520001 2025-04-13,08:04:43.000,103,11082727,12925,0,1744531482,12965.456975649991,107.04308291999769,53389.5179808 2025-04-13,08:04:44.000,103,11082680,12925,0,1744531483,12965.645592330002,107.00078814000153,53389.63676184 2025-04-13,08:04:45.000,103,11082673,12485,0,1744531484,12965.787054840002,107.04308291999769,53389.66471032 2025-04-13,08:04:46.000,103,11082746,12765,0,1744531485,12965.894835799998,107.12062334999791,53389.69964592001 2025-04-13,08:04:47.000,103,11082721,12725,0,1744531486,12966.029561999989,107.17701639000006,53389.76951712001 2025-04-13,08:04:48.000,103,11082715,12765,0,1744531487,12966.17102450999,107.25455682000029,53389.81842696001 2025-04-13,08:04:49.000,103,11082722,12645,0,1744531488,12966.346168569995,107.29685160000372,53389.86733680001 2025-04-13,08:04:50.000,103,11082701,12885,0,1744531489,12966.54152156,107.29685160000372,53389.93022088 2025-04-13,08:04:51.000,103,11082736,12805,0,1744531490,12966.743610860001,107.33209725000052,53390.06297616001 2025-04-13,08:04:52.000,103,11082737,12845,0,1744531491,12966.945700160002,107.30390073000308,53390.09791176 2025-04-13,08:04:53.000,103,11082748,12605,0,1744531492,12967.080426359993,107.3179989900018,53390.12586024 2025-04-13,08:04:54.000,103,11082719,12645,0,1744531493,12967.181471009993,107.33209725000052,53390.209705680005 2025-04-13,08:04:55.000,103,11082756,12845,0,1744531494,12967.269043039989,107.29685160000372,53390.328486720005 2025-04-13,08:04:56.000,103,11082771,12605,0,1744531495,12967.302724589994,107.30390073000308,53390.41931928001 2025-04-13,08:04:57.000,103,11082728,12885,0,1744531496,12967.383560309994,107.20521291000478,53390.447267760006 2025-04-13,08:04:58.000,103,11082732,12845,0,1744531497,12967.41050554999,107.19111464999878,53390.55207456 2025-04-13,08:04:59.000,103,11082785,12645,0,1744531498,12967.423978169994,107.12767248000455,53390.64989424 2025-04-13,08:05:00.000,103,11082696,12725,0,1744531499,12967.41050554999,107.11357421999855,53390.69181696 2025-04-13,08:05:01.000,103,11082766,12965,0,1744531500,12967.255570419999,107.14881987000263,53390.73373968001 2025-04-13,08:05:02.000,103,11082728,13005,0,1744531501,12967.147789459988,107.18406551999942,53390.78963664 2025-04-13,08:05:03.000,103,11082735,12925,0,1744531502,12967.046744810003,107.24750769000093,53390.87348208001 2025-04-13,08:05:04.000,103,11082721,12765,0,1744531503,12966.992854329997,107.22636030000285,53390.8455336 2025-04-13,08:05:05.000,103,11082717,12765,0,1744531504,12966.965909090002,107.23340943000221,53390.95732752 2025-04-13,08:05:06.000,103,11082726,13045,0,1744531505,12966.891809679997,107.22636030000285,53390.978288880004 2025-04-13,08:05:07.000,103,11082762,13125,0,1744531506,12966.858128129992,107.25455682000029,53391.02719872 2025-04-13,08:05:08.000,103,11082746,12685,0,1744531507,12966.757083479992,107.30390073000308,53391.07610856 2025-04-13,08:05:09.000,103,11082764,13125,0,1744531508,12966.703193000001,107.33914637999987,53391.145979760004 2025-04-13,08:05:10.000,103,11082742,12765,0,1744531509,12966.595412039991,107.3814411600033,53391.13200552 2025-04-13,08:05:11.000,103,11082732,12605,0,1744531510,12966.467422149995,107.28275333999773,53391.166941120006 2025-04-13,08:05:12.000,103,11082719,13125,0,1744531511,12966.35964119,107.22636030000285,53391.15296688 2025-04-13,08:05:13.000,103,11082744,12645,0,1744531512,12966.23838761,107.12062334999791,53391.1948896 2025-04-13,08:05:14.000,103,11082762,12965,0,1744531513,12966.245123919995,107.02898465999897,53391.2298252 2025-04-13,08:05:15.000,103,11082743,12885,0,1744531514,12966.265332849995,106.98668988000281,53391.27873504001 2025-04-13,08:05:16.000,103,11082745,13005,0,1744531515,12966.2990144,106.97964075000345,53391.30668352001 2025-04-13,08:05:17.000,103,11082717,12685,0,1744531516,12966.31248701999,106.98668988000281,53391.30668352001 2025-04-13,08:05:18.000,103,11082732,13285,0,1744531517,12966.37985012,106.94439509999938,53391.41847744 2025-04-13,08:05:19.000,103,11082769,12605,0,1744531518,12966.44047691,106.97964075000345,53391.432451680004 2025-04-13,08:05:20.000,103,11082765,12685,0,1744531519,12966.55499417999,106.99373901000217,53391.453413040006 2025-04-13,08:05:21.000,103,11082734,12765,0,1744531520,12966.682984070001,107.01488640000025,53391.52328424001 2025-04-13,08:05:22.000,103,11082720,12605,0,1744531521,12966.750347169997,106.99373901000217,53391.56520696 2025-04-13,08:05:23.000,103,11082746,12885,0,1744531522,12966.837919199992,107.03603378999833,53391.600142560004 2025-04-13,08:05:24.000,103,11082771,12925,0,1744531523,12966.905282300002,107.09947595999984,53391.69796224 2025-04-13,08:05:25.000,103,11082786,12965,0,1744531524,12966.952436469997,107.14881987000263,53391.70494936 2025-04-13,08:05:26.000,103,11082710,12845,0,1744531525,12967.013063259998,107.11357421999855,53391.767833440004 2025-04-13,08:05:27.000,103,11082688,13125,0,1744531526,12967.033272189998,107.06423031000304,53391.8237304 2025-04-13,08:05:28.000,103,11082725,12845,0,1744531527,12967.100635289993,106.96554249000474,53391.83071752001 2025-04-13,08:05:29.000,103,11082727,12725,0,1744531528,12967.154525769998,106.96554249000474,53391.85866600001 2025-04-13,08:05:30.000,103,11082778,12645,0,1744531529,12967.174734699998,107.00078814000153,53391.9634728 2025-04-13,08:05:31.000,103,11082759,13045,0,1744531530,12967.262306729994,107.07832857000176,53391.97045992 2025-04-13,08:05:32.000,103,11082759,12965,0,1744531531,12967.32966982999,107.14177074000327,53392.04033112 2025-04-13,08:05:33.000,103,11082762,12685,0,1744531532,12967.43071447999,107.20521291000478,53392.07526672001 2025-04-13,08:05:34.000,103,11082733,12845,0,1744531533,12967.53849544,107.28980247000436,53392.11718944001 2025-04-13,08:05:35.000,103,11082771,12685,0,1744531534,12967.63954009,107.34619550999923,53392.208022 2025-04-13,08:05:36.000,103,11082732,12925,0,1744531535,12967.67322163999,107.3814411600033,53392.21500912001 2025-04-13,08:05:37.000,103,11082744,12765,0,1744531536,12967.666485329995,107.40963768000074,53392.28488032001 2025-04-13,08:05:38.000,103,11082734,12845,0,1744531537,12967.646276399995,107.38849029000266,53392.25693184 2025-04-13,08:05:39.000,103,11082732,13085,0,1744531538,12967.565440679995,107.39553942000202,53392.389687120005 2025-04-13,08:05:40.000,103,11082765,12885,0,1744531539,12967.43745079,107.42373593999946,53392.37571288 2025-04-13,08:05:41.000,103,11082738,13125,0,1744531540,12967.262306729994,107.42373593999946,53392.33379016001 2025-04-13,08:05:42.000,103,11082777,13125,0,1744531541,12967.120844219993,107.46603072000289,53392.3477644 2025-04-13,08:05:43.000,103,11082730,12645,0,1744531542,12967.087162669988,107.46603072000289,53392.35475152 2025-04-13,08:05:44.000,103,11082736,12605,0,1744531543,12967.053481119998,107.47307985000225,53392.38270000001 2025-04-13,08:05:45.000,103,11082723,12725,0,1744531544,12967.107371599988,107.50832549999905,53392.4176356 2025-04-13,08:05:46.000,103,11082741,12765,0,1744531545,12967.161262079993,107.49422724000033,53392.389687120005 2025-04-13,08:05:47.000,103,11082765,13005,0,1744531546,12967.242097799994,107.45193246000417,53392.36872576 2025-04-13,08:05:48.000,103,11082728,12805,0,1744531547,12967.336406139999,107.43078506999882,53392.35475152 2025-04-13,08:05:49.000,103,11082734,12885,0,1744531548,12967.39029661999,107.37439203000395,53392.37571288 2025-04-13,08:05:50.000,103,11082721,12965,0,1744531549,12967.423978169994,107.38849029000266,53392.46654544 2025-04-13,08:05:51.000,103,11082750,12605,0,1744531550,12967.376823999999,107.40963768000074,53392.46654544 2025-04-13,08:05:52.000,103,11082728,12565,0,1744531551,12967.295988279999,107.40258855000138,53392.459558320006 2025-04-13,08:05:53.000,103,11082743,12645,0,1744531552,12967.343142449994,107.39553942000202,53392.487506800004 2025-04-13,08:05:54.000,103,11082758,12805,0,1744531553,12967.336406139999,107.43783419999818,53392.49449392 2025-04-13,08:05:55.000,103,11082699,12805,0,1744531554,12967.41724186,107.48012898000161,53392.51545528 2025-04-13,08:05:56.000,103,11082743,13005,0,1744531555,12967.403769239994,107.54357115000312,53392.57135224 2025-04-13,08:05:57.000,103,11082725,12805,0,1744531556,12967.43745079,107.59291505999863,53392.54340376 2025-04-13,08:05:58.000,103,11082737,12645,0,1744531557,12967.47113233999,107.58586592999927,53392.59930072001 2025-04-13,08:05:59.000,103,11082764,12805,0,1744531558,12967.525022819995,107.6634063599995,53392.63423632 2025-04-13,08:06:00.000,103,11082723,12925,0,1744531559,12967.57217698999,107.67045548999886,53392.6621848 2025-04-13,08:06:01.000,103,11082752,12845,0,1744531560,12967.5789133,107.726848530001,53392.68314616 2025-04-13,08:06:02.000,103,11082723,12765,0,1744531561,12967.565440679995,107.76914331000444,53392.68314616 2025-04-13,08:06:03.000,103,11082745,12965,0,1744531562,12967.49134126999,107.85373287000402,53392.725068880005 2025-04-13,08:06:04.000,103,11082723,12765,0,1744531563,12967.403769239994,108.00176459999784,53392.76000448 2025-04-13,08:06:05.000,103,11082762,13085,0,1744531564,12967.302724589994,108.10750155000278,53392.773978720004 2025-04-13,08:06:06.000,103,11082714,12645,0,1744531565,12967.275779349999,108.13569807000022,53392.78795296001 2025-04-13,08:06:07.000,103,11082750,12765,0,1744531566,12967.262306729994,108.19209111000237,53392.8019272 2025-04-13,08:06:08.000,103,11082724,12805,0,1744531567,12967.228625179989,108.19209111000237,53392.822888560004 2025-04-13,08:06:09.000,103,11082772,12805,0,1744531568,12967.188207319989,108.17094372000429,53392.82987568 2025-04-13,08:06:10.000,103,11082755,12605,0,1744531569,12967.127580529988,108.1215998100015,53392.78096584 2025-04-13,08:06:11.000,103,11082705,12965,0,1744531570,12967.080426359993,108.07225589999871,53392.80891432 2025-04-13,08:06:12.000,103,11082760,12925,0,1744531571,12966.999590639993,108.10045242000342,53392.81590144001 2025-04-13,08:06:13.000,103,11082673,12965,0,1744531572,12966.918754919992,108.16389458999765,53392.81590144001 2025-04-13,08:06:14.000,103,11082756,12805,0,1744531573,12966.864864440002,108.19209111000237,53392.822888560004 2025-04-13,08:06:15.000,103,11082721,12925,0,1744531574,12966.905282300002,108.14979632999894,53392.81590144001 2025-04-13,08:06:16.000,103,11082724,12685,0,1744531575,12966.871600749997,108.11455068000214,53392.773978720004 2025-04-13,08:06:17.000,103,11082780,12965,0,1744531576,12966.871600749997,108.07225589999871,53392.8019272 2025-04-13,08:06:18.000,103,11082768,12805,0,1744531577,12966.871600749997,108.04405938000127,53392.80891432 2025-04-13,08:06:19.000,103,11082741,13045,0,1744531578,12966.824446580002,108.00881373000448,53392.76000448 2025-04-13,08:06:20.000,103,11082722,13005,0,1744531579,12966.757083479992,108.01586286000384,53392.74603024001 2025-04-13,08:06:21.000,103,11082689,12805,0,1744531580,12966.656038829991,108.05815763999999,53392.75301736 2025-04-13,08:06:22.000,103,11082723,12885,0,1744531581,12966.588675729996,108.05110851000063,53392.78096584 2025-04-13,08:06:23.000,103,11082696,13045,0,1744531582,12966.53478524999,108.09340329000406,53392.676159040006 2025-04-13,08:06:24.000,103,11082734,12765,0,1744531583,12966.487631079995,108.1215998100015,53392.725068880005 2025-04-13,08:06:25.000,103,11082741,12645,0,1744531584,12966.41353166999,108.14274719999958,53392.70410752 2025-04-13,08:06:26.000,103,11082711,12725,0,1744531585,12966.25186022999,108.2202876299998,53392.655197680004 2025-04-13,08:06:27.000,103,11082706,13005,0,1744531586,12966.184497129994,108.30487718999939,53392.655197680004 2025-04-13,08:06:28.000,103,11082728,12805,0,1744531587,12966.157551889999,108.3683193600009,53392.5923136 2025-04-13,08:06:29.000,103,11082781,12645,0,1744531588,12966.117134029999,108.44585979000112,53392.57833936001 2025-04-13,08:06:30.000,103,11082751,13005,0,1744531589,12966.096925099999,108.52340022000135,53392.57135224 2025-04-13,08:06:31.000,103,11082749,12925,0,1744531590,12966.009353069989,108.56569500000478,53392.53641664 2025-04-13,08:06:32.000,103,11082727,12725,0,1744531591,12965.928517349988,108.65028456000437,53392.52942952001 2025-04-13,08:06:33.000,103,11082744,12765,0,1744531592,12965.915044729998,108.68553021000116,53392.438596960004 2025-04-13,08:06:34.000,103,11082764,12845,0,1744531593,12965.901572109993,108.62913716999901,53392.48051968001 2025-04-13,08:06:35.000,103,11082670,12925,0,1744531594,12965.968935209989,108.64323542999773,53392.46654544 2025-04-13,08:06:36.000,103,11082732,12685,0,1744531595,12966.029561999989,108.6150389100003,53392.41064848001 2025-04-13,08:06:37.000,103,11082705,12925,0,1744531596,12966.137342959999,108.60798978000093,53392.4176356 2025-04-13,08:06:38.000,103,11082721,12765,0,1744531597,12966.17776082,108.53749848000007,53392.43160984001 2025-04-13,08:06:39.000,103,11082729,12765,0,1744531598,12966.265332849995,108.53749848000007,53392.46654544 2025-04-13,08:06:40.000,103,11082694,12885,0,1744531599,12966.25859654,108.50225283000327,53392.44558408 2025-04-13,08:06:41.000,103,11082745,13045,0,1744531600,12966.305750709995,108.50930196000263,53392.487506800004 2025-04-13,08:06:42.000,103,11082719,12725,0,1744531601,12966.325959639995,108.4670071799992,53392.49449392 2025-04-13,08:06:43.000,103,11082767,12805,0,1744531602,12966.33943226,108.50225283000327,53392.508468160006 2025-04-13,08:06:44.000,103,11082751,12805,0,1744531603,12966.40005905,108.48110543999792,53392.487506800004 2025-04-13,08:06:45.000,103,11082728,12685,0,1744531604,12966.406795359995,108.48110543999792,53392.46654544 2025-04-13,08:06:46.000,103,11082700,12725,0,1744531605,12966.386586429995,108.44585979000112,53392.48051968001 2025-04-13,08:06:47.000,103,11082736,12765,0,1744531606,12966.39332273999,108.44585979000112,53392.47353256 2025-04-13,08:06:48.000,103,11082711,12845,0,1744531607,12966.31922333,108.41061414000433,53392.49449392 2025-04-13,08:06:49.000,103,11082732,12565,0,1744531608,12966.31248701999,108.45290892000048,53392.47353256 2025-04-13,08:06:50.000,103,11082748,12645,0,1744531609,12966.25859654,108.45995804999984,53392.47353256 2025-04-13,08:06:51.000,103,11082727,12685,0,1744531610,12966.204706059994,108.48815457000455,53392.459558320006 2025-04-13,08:06:52.000,103,11082735,12725,0,1744531611,12966.144079269994,108.51635109000199,53392.45257120001 2025-04-13,08:06:53.000,103,11082724,13165,0,1744531612,12966.123870339994,108.55159673999879,53392.4176356 2025-04-13,08:06:54.000,103,11082734,12485,0,1744531613,12966.069979859989,108.53749848000007,53392.438596960004 2025-04-13,08:06:55.000,103,11082699,12765,0,1744531614,12965.995880449998,108.55159673999879,53392.38270000001 2025-04-13,08:06:56.000,103,11082724,12725,0,1744531615,12965.894835799998,108.55864586999814,53392.36872576 2025-04-13,08:06:57.000,103,11082723,12645,0,1744531616,12965.874626869998,108.56569500000478,53392.3477644 2025-04-13,08:06:58.000,103,11082705,13325,0,1744531617,12965.867890559988,108.55864586999814,53392.36872576 2025-04-13,08:06:59.000,103,11082725,12725,0,1744531618,12965.847681630003,108.52340022000135,53392.291867440006 2025-04-13,08:07:00.000,103,11082722,12765,0,1744531619,12965.847681630003,108.48815457000455,53392.270906080004 2025-04-13,08:07:01.000,103,11082673,13125,0,1744531620,12965.827472700003,108.43881066000176,53392.24994472 2025-04-13,08:07:02.000,103,11082736,12965,0,1744531621,12965.766845910002,108.35422110000218,53392.221996240005 2025-04-13,08:07:03.000,103,11082730,12805,0,1744531622,12965.699482809992,108.20618937000108,53392.21500912001 2025-04-13,08:07:04.000,103,11082728,12885,0,1744531623,12965.618647089992,108.02996112000255,53392.18706064 2025-04-13,08:07:05.000,103,11082708,12885,0,1744531624,12965.517602439992,107.93127330000425,53392.16609928001 2025-04-13,08:07:06.000,103,11082696,12605,0,1744531625,12965.423294100001,107.89602765000018,53392.152125040004 2025-04-13,08:07:07.000,103,11082680,12885,0,1744531626,12965.30204052,107.9101259099989,53392.16609928001 2025-04-13,08:07:08.000,103,11082716,12845,0,1744531627,12965.20099587,107.89602765000018,53392.1381508 2025-04-13,08:07:09.000,103,11082688,12885,0,1744531628,12965.15384169999,107.78324157000316,53392.11718944001 2025-04-13,08:07:10.000,103,11082748,12885,0,1744531629,12965.19425955999,107.71275027000229,53392.07526672001 2025-04-13,08:07:11.000,103,11082708,13005,0,1744531630,12965.23467741999,107.69160288000421,53392.103215200004 2025-04-13,08:07:12.000,103,11082734,12605,0,1744531631,12965.31551313999,107.64225897000142,53392.09622808001 2025-04-13,08:07:13.000,103,11082738,12885,0,1744531632,12965.409821479996,107.67750461999822,53392.09622808001 2025-04-13,08:07:14.000,103,11082727,13005,0,1744531633,12965.483920890001,107.67045548999886,53392.11020232 2025-04-13,08:07:15.000,103,11082690,12765,0,1744531634,12965.537811369992,107.73389766000037,53392.124176560006 2025-04-13,08:07:16.000,103,11082753,12805,0,1744531635,12965.510866129996,107.78324157000316,53392.0682796 2025-04-13,08:07:17.000,103,11082709,12685,0,1744531636,12965.524338750001,107.88897852000082,53392.04731824001 2025-04-13,08:07:18.000,103,11082779,13005,0,1744531637,12965.571492919997,107.88897852000082,53392.08225384 2025-04-13,08:07:19.000,103,11082759,12925,0,1744531638,12965.584965540002,107.85373287000402,53392.04731824001 2025-04-13,08:07:20.000,103,11082727,13085,0,1744531639,12965.645592330002,107.83258547999867,53392.04731824001 2025-04-13,08:07:21.000,103,11082691,12885,0,1744531640,12965.733164359997,107.81848721999995,53392.01936976 2025-04-13,08:07:22.000,103,11082749,12885,0,1744531641,12965.867890559988,107.81143809000059,53392.08924096 2025-04-13,08:07:23.000,103,11082736,12605,0,1744531642,12966.002616759994,107.7761924400038,53392.08225384 2025-04-13,08:07:24.000,103,11082722,12765,0,1744531643,12966.19123343999,107.7620941799978,53392.103215200004 2025-04-13,08:07:25.000,103,11082762,12965,0,1744531644,12966.346168569995,107.81143809000059,53392.1381508 2025-04-13,08:07:26.000,103,11082787,12965,0,1744531645,12966.48089477,107.79029070000252,53392.221996240005 2025-04-13,08:07:27.000,103,11082714,12765,0,1744531646,12966.575203109991,107.80438896000123,53392.270906080004 2025-04-13,08:07:28.000,103,11082724,12805,0,1744531647,12966.669511449996,107.83258547999867,53392.291867440006 2025-04-13,08:07:29.000,103,11082706,12805,0,1744531648,12966.763819790001,107.88192939000146,53392.39667424 2025-04-13,08:07:30.000,103,11082737,12925,0,1744531649,12966.905282300002,107.85373287000402,53392.40366136 2025-04-13,08:07:31.000,103,11082709,12965,0,1744531650,12967.013063259998,107.86783113000274,53392.48051968001 2025-04-13,08:07:32.000,103,11082713,12845,0,1744531651,12967.161262079993,107.8748802600021,53392.508468160006 2025-04-13,08:07:33.000,103,11082671,13005,0,1744531652,12967.242097799994,107.94537156000297,53392.606287840004 2025-04-13,08:07:34.000,103,11082758,12765,0,1744531653,12967.201679939993,108.03701025000191,53392.655197680004 2025-04-13,08:07:35.000,103,11082739,12725,0,1744531654,12967.154525769998,108.13569807000022,53392.69712040001 2025-04-13,08:07:36.000,103,11082727,12725,0,1744531655,12967.154525769998,108.17094372000429,53392.78795296001 2025-04-13,08:07:37.000,103,11082721,13365,0,1744531656,12967.181471009993,108.20618937000108,53392.85782416 2025-04-13,08:07:38.000,103,11082721,12965,0,1744531657,12967.255570419999,108.14274719999958,53392.92070824 2025-04-13,08:07:39.000,103,11082728,12885,0,1744531658,12967.34987875999,108.14979632999894,53392.96961808 2025-04-13,08:07:40.000,103,11082711,12885,0,1744531659,12967.484604959995,108.1568454599983,53393.07442488 2025-04-13,08:07:41.000,103,11082744,12765,0,1744531660,12967.585649609995,108.17094372000429,53393.179231680006 2025-04-13,08:07:42.000,103,11082735,12725,0,1744531661,12967.70016688,108.185041980003,53393.26307712 2025-04-13,08:07:43.000,103,11082714,12605,0,1744531662,12967.807947839996,108.19914024000173,53393.31198696 2025-04-13,08:07:44.000,103,11082752,12805,0,1744531663,12967.908992489996,108.25553328000387,53393.3608968 2025-04-13,08:07:45.000,103,11082699,12805,0,1744531664,12968.003300830002,108.26963154000259,53393.40980664 2025-04-13,08:07:46.000,103,11082700,12685,0,1744531665,12968.057191309992,108.32602458000474,53393.514613440006 2025-04-13,08:07:47.000,103,11082713,12965,0,1744531666,12968.063927620002,108.38241761999961,53393.563523280005 2025-04-13,08:07:48.000,103,11082718,12885,0,1744531667,12968.063927620002,108.38946674999897,53393.70326568001 2025-04-13,08:07:49.000,103,11082717,12925,0,1744531668,12968.104345480002,108.38241761999961,53393.69627856 2025-04-13,08:07:50.000,103,11082765,12725,0,1744531669,12968.070663929997,108.42471240000305,53393.8150596 2025-04-13,08:07:51.000,103,11082723,13085,0,1744531670,12968.036982379992,108.39651587999833,53393.87095656001 2025-04-13,08:07:52.000,103,11082735,12805,0,1744531671,12968.030246069997,108.3683193600009,53393.91287928 2025-04-13,08:07:53.000,103,11082757,12725,0,1744531672,12967.962882970001,108.34012284000346,53393.98275048 2025-04-13,08:07:54.000,103,11082764,13005,0,1744531673,12967.942674040001,108.35422110000218,53394.05262168 2025-04-13,08:07:55.000,103,11082717,12525,0,1744531674,12967.935937729992,108.36127023000154,53394.14345424 2025-04-13,08:07:56.000,103,11082737,12685,0,1744531675,12967.935937729992,108.3683193600009,53394.164415600004 2025-04-13,08:07:57.000,103,11082757,12605,0,1744531676,12967.882047250001,108.3683193600009,53394.20633832001 2025-04-13,08:07:58.000,103,11082718,12925,0,1744531677,12967.80121153,108.4670071799992,53394.234286800005 2025-04-13,08:07:59.000,103,11082771,13005,0,1744531678,12967.7810026,108.52340022000135,53394.283196640004 2025-04-13,08:08:00.000,103,11082757,12805,0,1744531679,12967.727112119996,108.65733369000372,53394.283196640004 2025-04-13,08:08:01.000,103,11082730,12605,0,1744531680,12967.706903189996,108.74192325000331,53394.332106480004 2025-04-13,08:08:02.000,103,11082800,12885,0,1744531681,12967.74058474,108.74897238000267,53394.39499056001 2025-04-13,08:08:03.000,103,11082759,13165,0,1744531682,12967.787738909996,108.74192325000331,53394.42293904001 2025-04-13,08:08:04.000,103,11082741,12685,0,1744531683,12967.814684149991,108.7771689000001,53394.44390040001 2025-04-13,08:08:05.000,103,11082765,12925,0,1744531684,12967.861838320001,108.79831628999818,53394.48582312 2025-04-13,08:08:06.000,103,11082797,12925,0,1744531685,12967.895519869991,108.85470933000033,53394.569668560005 2025-04-13,08:08:07.000,103,11082795,12965,0,1744531686,12967.902256180001,108.8899549800044,53394.56268144001 2025-04-13,08:08:08.000,103,11082749,12805,0,1744531687,12967.902256180001,108.95339714999864,53394.5487072 2025-04-13,08:08:09.000,103,11082725,12845,0,1744531688,12967.908992489996,109.03093757999886,53394.60460416 2025-04-13,08:08:10.000,103,11082776,12845,0,1744531689,12967.949410349996,109.10847800999909,53394.59761704 2025-04-13,08:08:11.000,103,11082745,12685,0,1744531690,12967.989828209997,109.15782192000188,53394.66050112001 2025-04-13,08:08:12.000,103,11082693,12965,0,1744531691,12968.057191309992,109.16487105000124,53394.62556552 2025-04-13,08:08:13.000,103,11082688,12605,0,1744531692,12968.111081789997,109.21421496000403,53394.639539760006 2025-04-13,08:08:14.000,103,11082723,12685,0,1744531693,12968.144763340002,109.27765712999826,53394.667488240004 2025-04-13,08:08:15.000,103,11082763,12605,0,1744531694,12968.178444889993,109.29175539000425,53394.688449600006 2025-04-13,08:08:16.000,103,11082769,12685,0,1744531695,12968.225599060002,109.31290278000233,53394.66050112001 2025-04-13,08:08:17.000,103,11082766,12725,0,1744531696,12968.218862749993,109.37634495000384,53394.73037232001 2025-04-13,08:08:18.000,103,11082707,13005,0,1744531697,12968.387270499989,109.3833940800032,53394.7233852 2025-04-13,08:08:19.000,103,11082743,12645,0,1744531698,12968.414215739998,109.39044321000256,53394.7233852 2025-04-13,08:08:20.000,103,11082731,12925,0,1744531699,12968.454633599998,109.42568885999935,53394.7233852 2025-04-13,08:08:21.000,103,11082726,12965,0,1744531700,12968.481578839994,109.42568885999935,53394.7932564 2025-04-13,08:08:22.000,103,11082748,12925,0,1744531701,12968.521996699994,109.43978711999807,53394.77229504 2025-04-13,08:08:23.000,103,11082722,13045,0,1744531702,12968.535469319999,109.49618016000022,53394.75133368 2025-04-13,08:08:24.000,103,11082722,13285,0,1744531703,12968.488315149989,109.60191710999788,53394.77928216001 2025-04-13,08:08:25.000,103,11082747,12605,0,1744531704,12968.420952049994,109.71470319000218,53394.81421776 2025-04-13,08:08:26.000,103,11082746,12845,0,1744531705,12968.319907399993,109.7288014500009,53394.74434656 2025-04-13,08:08:27.000,103,11082761,13005,0,1744531706,12968.212126439998,109.68650667000475,53394.737359440005 2025-04-13,08:08:28.000,103,11082719,12805,0,1744531707,12968.050454999997,109.6301136300026,53394.70941096001 2025-04-13,08:08:29.000,103,11082768,12925,0,1744531708,12967.942674040001,109.52437667999766,53394.7233852 2025-04-13,08:08:30.000,103,11082794,12765,0,1744531709,12967.794475219991,109.50322928999958,53394.63255264001 2025-04-13,08:08:31.000,103,11082752,12885,0,1744531710,12967.70016688,109.43273798999871,53394.63255264001 2025-04-13,08:08:32.000,103,11082751,12805,0,1744531711,12967.646276399995,109.42568885999935,53394.62556552 2025-04-13,08:08:33.000,103,11082770,12725,0,1744531712,12967.565440679995,109.39749234000192,53394.55569432 2025-04-13,08:08:34.000,103,11082745,13045,0,1744531713,12967.51155019999,109.34814842999913,53394.53473296 2025-04-13,08:08:35.000,103,11082778,12765,0,1744531714,12967.45092340999,109.27765712999826,53394.50678448 2025-04-13,08:08:36.000,103,11082711,12725,0,1744531715,12967.464396029995,109.27765712999826,53394.45787464 2025-04-13,08:08:37.000,103,11082758,12925,0,1744531716,12967.51155019999,109.18601843999932,53394.4089648 2025-04-13,08:08:38.000,103,11082767,12685,0,1744531717,12967.53849544,109.16487105000124,53394.34608072001 2025-04-13,08:08:39.000,103,11082724,12765,0,1744531718,12967.61933116,109.10847800999909,53394.332106480004 2025-04-13,08:08:40.000,103,11082778,12525,0,1744531719,12967.67995795,109.11552713999845,53394.2692224 2025-04-13,08:08:41.000,103,11082752,12645,0,1744531720,12967.72037581,109.08028149000165,53394.304158000006 2025-04-13,08:08:42.000,103,11082743,12805,0,1744531721,12967.747321049996,109.03798670999822,53394.25524816001 2025-04-13,08:08:43.000,103,11082728,12885,0,1744531722,12967.76079367,109.0238884499995,53394.21332544 2025-04-13,08:08:44.000,103,11082709,12965,0,1744531723,12967.75405735999,109.03093757999886,53394.20633832001 2025-04-13,08:08:45.000,103,11082735,12805,0,1744531724,12967.727112119996,109.01683932000014,53394.17838984001 2025-04-13,08:08:46.000,103,11082770,12845,0,1744531725,12967.686694259995,109.00274106000143,53394.185376960006 2025-04-13,08:08:47.000,103,11082776,12805,0,1744531726,12967.646276399995,109.03093757999886,53394.19236408 2025-04-13,08:08:48.000,103,11082731,12765,0,1744531727,12967.605858539995,109.03093757999886,53394.136467120006 2025-04-13,08:08:49.000,103,11082731,13045,0,1744531728,12967.59238591999,109.05208497000422,53394.08755728001 2025-04-13,08:08:50.000,103,11082746,13085,0,1744531729,12967.484604959995,109.12962540000444,53394.08755728001 2025-04-13,08:08:51.000,103,11082766,12685,0,1744531730,12967.37008768999,109.17896930999996,53394.0945444 2025-04-13,08:08:52.000,103,11082751,12805,0,1744531731,12967.295988279999,109.1719201800006,53394.03864744001 2025-04-13,08:08:53.000,103,11082750,12765,0,1744531732,12967.228625179989,109.12257626999781,53394.03864744001 2025-04-13,08:08:54.000,103,11082714,12805,0,1744531733,12967.181471009993,109.11552713999845,53393.996724720004 2025-04-13,08:08:55.000,103,11082734,12885,0,1744531734,12967.127580529988,109.08028149000165,53393.968776240006 2025-04-13,08:08:56.000,103,11082733,12605,0,1744531735,12967.087162669988,109.08733062000101,53393.954802 2025-04-13,08:08:57.000,103,11082727,12885,0,1744531736,12967.060217429993,109.10847800999909,53393.90589216 2025-04-13,08:08:58.000,103,11082725,13045,0,1744531737,12967.019799569993,109.10142887999973,53393.86396944 2025-04-13,08:08:59.000,103,11082732,12925,0,1744531738,12967.033272189998,109.09437975000037,53393.8150596 2025-04-13,08:09:00.000,103,11082731,12685,0,1744531739,12967.019799569993,109.08733062000101,53393.78711112 2025-04-13,08:09:01.000,103,11082736,12725,0,1744531740,12967.066953740003,109.08028149000165,53393.76614976 2025-04-13,08:09:02.000,103,11082738,12765,0,1744531741,12967.174734699998,109.10142887999973,53393.73820128 2025-04-13,08:09:03.000,103,11082731,12965,0,1744531742,12967.201679939993,109.12962540000444,53393.71723992 2025-04-13,08:09:04.000,103,11082741,12605,0,1744531743,12967.242097799994,109.1366745300038,53393.70326568001 2025-04-13,08:09:05.000,103,11082732,12845,0,1744531744,12967.316197209999,109.17896930999996,53393.66833008 2025-04-13,08:09:06.000,103,11082715,12645,0,1744531745,12967.343142449994,109.15077279000252,53393.67531720001 2025-04-13,08:09:07.000,103,11082701,12885,0,1744531746,12967.39029661999,109.2353623500021,53393.67531720001 2025-04-13,08:09:08.000,103,11082747,12765,0,1744531747,12967.45765972,109.24241148000146,53393.62640736001 2025-04-13,08:09:09.000,103,11082723,12805,0,1744531748,12967.51828651,109.27765712999826,53393.58448464001 2025-04-13,08:09:10.000,103,11082765,12885,0,1744531749,12967.51828651,109.19306756999868,53393.633394480006 2025-04-13,08:09:11.000,103,11082702,12925,0,1744531750,12967.51828651,109.15782192000188,53393.57749752 2025-04-13,08:09:12.000,103,11082761,12845,0,1744531751,12967.51828651,109.10847800999909,53393.563523280005 2025-04-13,08:09:13.000,103,11082744,12765,0,1744531752,12967.464396029995,109.05208497000422,53393.54256192 2025-04-13,08:09:14.000,103,11082705,12645,0,1744531753,12967.45092340999,108.98864280000271,53393.52858768 2025-04-13,08:09:15.000,103,11082714,12685,0,1744531754,12967.41724186,108.93929888999992,53393.514613440006 2025-04-13,08:09:16.000,103,11082737,12685,0,1744531755,12967.363351379994,108.86880758999905,53393.47967784 2025-04-13,08:09:17.000,103,11082710,12765,0,1744531756,12967.309460899989,108.8265128100029,53393.444742240004 2025-04-13,08:09:18.000,103,11082707,12845,0,1744531757,12967.242097799994,108.81241455000418,53393.395832400005 2025-04-13,08:09:19.000,103,11082681,12685,0,1744531758,12967.154525769998,108.7771689000001,53393.33993544001 2025-04-13,08:09:20.000,103,11082734,12805,0,1744531759,12967.120844219993,108.76307064000139,53393.33294832 2025-04-13,08:09:21.000,103,11082738,12805,0,1744531760,12967.046744810003,108.74897238000267,53393.24211576 2025-04-13,08:09:22.000,103,11082733,12965,0,1744531761,12967.087162669988,108.7137267299986,53393.23512864 2025-04-13,08:09:23.000,103,11082708,12685,0,1744531762,12967.093898979998,108.62913716999901,53393.15128320001 2025-04-13,08:09:24.000,103,11082718,12965,0,1744531763,12967.127580529988,108.55864586999814,53393.08141200001 2025-04-13,08:09:25.000,103,11082718,12765,0,1744531764,12967.221888869994,108.5797932600035,53393.03250216001 2025-04-13,08:09:26.000,103,11082686,12965,0,1744531765,12967.302724589994,108.57274413000414,53392.99756656 2025-04-13,08:09:27.000,103,11082771,12725,0,1744531766,12967.37008768999,108.53749848000007,53392.94865672 2025-04-13,08:09:28.000,103,11082714,12965,0,1744531767,12967.423978169994,108.55864586999814,53392.941669600004 2025-04-13,08:09:29.000,103,11082716,12765,0,1744531768,12967.47113233999,108.60798978000093,53392.91372112001 2025-04-13,08:09:30.000,103,11082693,12805,0,1744531769,12967.49807758,108.64323542999773,53392.89974688 2025-04-13,08:09:31.000,103,11082721,13205,0,1744531770,12967.525022819995,108.67143195000244,53392.82987568 2025-04-13,08:09:32.000,103,11082751,12605,0,1744531771,12967.585649609995,108.66438282000308,53392.732056 2025-04-13,08:09:33.000,103,11082721,12925,0,1744531772,12967.605858539995,108.64323542999773,53392.69712040001 2025-04-13,08:09:34.000,103,11082699,12845,0,1744531773,12967.585649609995,108.60798978000093,53392.676159040006 2025-04-13,08:09:35.000,103,11082727,12965,0,1744531774,12967.57217698999,108.53044935000071,53392.6621848 2025-04-13,08:09:36.000,103,11082661,12805,0,1744531775,12967.59238591999,108.48110543999792,53392.64122344 2025-04-13,08:09:37.000,103,11082739,12925,0,1744531776,12967.585649609995,108.41061414000433,53392.62026208001 2025-04-13,08:09:38.000,103,11082748,12885,0,1744531777,12967.57217698999,108.39651587999833,53392.627249200006 2025-04-13,08:09:39.000,103,11082727,13085,0,1744531778,12967.565440679995,108.3189754499981,53392.55039088001 2025-04-13,08:09:40.000,103,11082752,12765,0,1744531779,12967.565440679995,108.32602458000474,53392.53641664 2025-04-13,08:09:41.000,103,11082694,12965,0,1744531780,12967.484604959995,108.29782806000003,53392.53641664 2025-04-13,08:09:42.000,103,11082728,12685,0,1744531781,12967.41724186,108.29782806000003,53392.459558320006 2025-04-13,08:09:43.000,103,11082732,12805,0,1744531782,12967.403769239994,108.24143501999788,53392.48051968001 2025-04-13,08:09:44.000,103,11082697,12765,0,1744531783,12967.343142449994,108.23438588999852,53392.45257120001 2025-04-13,08:09:45.000,103,11082762,12765,0,1744531784,12967.322933519994,108.21323850000044,53392.41064848001 2025-04-13,08:09:46.000,103,11082712,12725,0,1744531785,12967.295988279999,108.17799285000365,53392.42462272 2025-04-13,08:09:47.000,103,11082754,12725,0,1744531786,12967.32966982999,108.16389458999765,53392.40366136 2025-04-13,08:09:48.000,103,11082694,12885,0,1744531787,12967.289251969989,108.13569807000022,53392.36173864001 2025-04-13,08:09:49.000,103,11082703,12685,0,1744531788,12967.295988279999,108.10750155000278,53392.40366136 2025-04-13,08:09:50.000,103,11082704,13245,0,1744531789,12967.289251969989,108.10750155000278,53392.36173864001 2025-04-13,08:09:51.000,103,11082740,12805,0,1744531790,12967.275779349999,108.11455068000214,53392.340777280006 2025-04-13,08:09:52.000,103,11082743,12765,0,1744531791,12967.228625179989,108.07930502999807,53392.2778932 2025-04-13,08:09:53.000,103,11082726,12685,0,1744531792,12967.181471009993,108.10045242000342,53392.29885456 2025-04-13,08:09:54.000,103,11082719,12885,0,1744531793,12967.134316839998,108.05815763999999,53392.319815920004 2025-04-13,08:09:55.000,103,11082693,12845,0,1744531794,12967.080426359993,108.06520676999935,53392.29885456 2025-04-13,08:09:56.000,103,11082712,13005,0,1744531795,12967.033272189998,108.01586286000384,53392.270906080004 2025-04-13,08:09:57.000,103,11082730,12685,0,1744531796,12966.972645399997,107.95242069000233,53392.26391896001 2025-04-13,08:09:58.000,103,11082787,12725,0,1744531797,12966.885073370002,107.93832243000361,53392.22898336 2025-04-13,08:09:59.000,103,11082743,12565,0,1744531798,12966.831182889997,108.00176459999784,53392.19404776001 2025-04-13,08:10:00.000,103,11082737,12805,0,1744531799,12966.723401930001,108.05110851000063,53392.20103488 2025-04-13,08:10:01.000,103,11082725,12765,0,1744531800,12966.703193000001,108.1215998100015,53392.173086400006 2025-04-13,08:10:02.000,103,11082728,12885,0,1744531801,12966.736874549992,108.13569807000022,53392.18706064 2025-04-13,08:10:03.000,103,11082737,12885,0,1744531802,12966.696456689991,108.11455068000214,53392.1381508 2025-04-13,08:10:04.000,103,11082729,12965,0,1744531803,12966.682984070001,108.07930502999807,53392.07526672001 2025-04-13,08:10:05.000,103,11082680,13165,0,1744531804,12966.763819790001,108.05110851000063,53392.152125040004 2025-04-13,08:10:06.000,103,11082790,13125,0,1744531805,12966.837919199992,108.0229119900032,53392.103215200004 2025-04-13,08:10:07.000,103,11082749,12765,0,1744531806,12966.858128129992,107.99471546999848,53392.124176560006 2025-04-13,08:10:08.000,103,11082752,13125,0,1744531807,12966.864864440002,107.98061720999976,53392.103215200004 2025-04-13,08:10:09.000,103,11082710,12845,0,1744531808,12966.905282300002,107.9101259099989,53392.04731824001 2025-04-13,08:10:10.000,103,11082731,12885,0,1744531809,12966.864864440002,107.93127330000425,53392.08225384 2025-04-13,08:10:11.000,103,11082734,12965,0,1744531810,12966.918754919992,107.9101259099989,53392.08924096 2025-04-13,08:10:12.000,103,11082692,12965,0,1744531811,12966.932227539997,107.88897852000082,53392.04731824001 2025-04-13,08:10:13.000,103,11082751,12765,0,1744531812,12966.959172779993,107.90307677999954,53392.054305360005 2025-04-13,08:10:14.000,103,11082747,13045,0,1744531813,12966.932227539997,107.89602765000018,53392.0682796 2025-04-13,08:10:15.000,103,11082682,12805,0,1744531814,12966.932227539997,107.8748802600021,53392.06129248 2025-04-13,08:10:16.000,103,11082709,13125,0,1744531815,12966.945700160002,107.88192939000146,53392.054305360005 2025-04-13,08:10:17.000,103,11082721,13045,0,1744531816,12966.986118020002,107.83258547999867,53392.01936976 2025-04-13,08:10:18.000,103,11082727,12965,0,1744531817,12967.013063259998,107.78324157000316,53392.01238264 2025-04-13,08:10:19.000,103,11082769,13045,0,1744531818,12967.026535880002,107.76914331000444,53392.02635688001 2025-04-13,08:10:20.000,103,11082724,12805,0,1744531819,12967.073690049998,107.74094678999973,53391.99142128 2025-04-13,08:10:21.000,103,11082751,12605,0,1744531820,12967.107371599988,107.73389766000037,53392.04731824001 2025-04-13,08:10:22.000,103,11082727,12885,0,1744531821,12967.154525769998,107.6634063599995,53392.005395520006 2025-04-13,08:10:23.000,103,11082775,13325,0,1744531822,12967.134316839998,107.65635723000014,53392.01936976 2025-04-13,08:10:24.000,103,11082731,13285,0,1744531823,12967.154525769998,107.62111158000334,53392.01238264 2025-04-13,08:10:25.000,103,11082717,12765,0,1744531824,12967.174734699998,107.59291505999863,53391.97744704001 2025-04-13,08:10:26.000,103,11082783,12965,0,1744531825,12967.141053149993,107.55062028000248,53392.033344 2025-04-13,08:10:27.000,103,11082716,12805,0,1744531826,12967.073690049998,107.55766941000184,53392.08225384 2025-04-13,08:10:28.000,103,11082748,12725,0,1744531827,12966.965909090002,107.59291505999863,53392.01936976 2025-04-13,08:10:29.000,103,11082760,12845,0,1744531828,12966.837919199992,107.69865201000357,53392.04033112 2025-04-13,08:10:30.000,103,11082701,12925,0,1744531829,12966.709929309996,107.726848530001,53392.04731824001 2025-04-13,08:10:31.000,103,11082740,12965,0,1744531830,12966.642566210001,107.73389766000037,53392.04731824001 2025-04-13,08:10:32.000,103,11082754,12685,0,1744531831,12966.54152156,107.76914331000444,53392.04731824001 2025-04-13,08:10:33.000,103,11082691,12845,0,1744531832,12966.5011037,107.82553634999931,53392.01936976 2025-04-13,08:10:34.000,103,11082738,13005,0,1744531833,12966.49436738999,107.86078200000338,53391.99142128 2025-04-13,08:10:35.000,103,11082758,12605,0,1744531834,12966.548257869996,107.84668374000466,53391.984434160004 2025-04-13,08:10:36.000,103,11082722,12885,0,1744531835,12966.548257869996,107.80438896000123,53392.005395520006 2025-04-13,08:10:37.000,103,11082746,12765,0,1744531836,12966.635829899991,107.75504504999844,53391.99142128 2025-04-13,08:10:38.000,103,11082730,12885,0,1744531837,12966.730138239996,107.69865201000357,53391.9634728 2025-04-13,08:10:39.000,103,11082729,12605,0,1744531838,12966.770556099997,107.6281607100027,53392.01936976 2025-04-13,08:10:40.000,103,11082738,13045,0,1744531839,12966.797501339992,107.63520984000206,53391.99840840001 2025-04-13,08:10:41.000,103,11082715,12885,0,1744531840,12966.824446580002,107.57881679999991,53391.99142128 2025-04-13,08:10:42.000,103,11082734,12685,0,1744531841,12966.817710269992,107.61406245000398,53392.01936976 2025-04-13,08:10:43.000,103,11082732,12645,0,1744531842,12966.763819790001,107.5647185400012,53392.02635688001 2025-04-13,08:10:44.000,103,11082734,12845,0,1744531843,12966.736874549992,107.5294728900044,53392.005395520006 2025-04-13,08:10:45.000,103,11082702,12765,0,1744531844,12966.757083479992,107.49422724000033,53392.04731824001 2025-04-13,08:10:46.000,103,11082748,13045,0,1744531845,12966.784028720002,107.48717811000097,53392.08924096 2025-04-13,08:10:47.000,103,11082730,12885,0,1744531846,12966.851391819997,107.46603072000289,53392.09622808001 2025-04-13,08:10:48.000,103,11082793,12845,0,1744531847,12966.837919199992,107.48717811000097,53392.13116368 2025-04-13,08:10:49.000,103,11082766,12725,0,1744531848,12966.871600749997,107.5153746299984,53392.152125040004 2025-04-13,08:10:50.000,103,11082730,12965,0,1744531849,12966.891809679997,107.50127636999969,53392.18706064 2025-04-13,08:10:51.000,103,11082778,12605,0,1744531850,12966.864864440002,107.55062028000248,53392.152125040004 2025-04-13,08:10:52.000,103,11082722,13005,0,1744531851,12966.770556099997,107.64930810000078,53392.14513792001 2025-04-13,08:10:53.000,103,11082788,12965,0,1744531852,12966.662775140001,107.74094678999973,53392.152125040004 2025-04-13,08:10:54.000,103,11082759,13005,0,1744531853,12966.55499417999,107.79029070000252,53392.18007352 2025-04-13,08:10:55.000,103,11082716,12885,0,1744531854,12966.35964119,107.95946982000169,53392.18007352 2025-04-13,08:10:56.000,103,11082706,12605,0,1744531855,12966.17102450999,108.11455068000214,53392.11020232 2025-04-13,08:10:57.000,103,11082720,12685,0,1744531856,12966.016089379998,108.2202876299998,53392.11718944001 2025-04-13,08:10:58.000,103,11082698,13005,0,1744531857,12965.847681630003,108.30487718999939,53392.08225384 2025-04-13,08:10:59.000,103,11082767,12925,0,1744531858,12965.760109599993,108.36127023000154,53392.13116368 2025-04-13,08:11:00.000,103,11082751,12685,0,1744531859,12965.699482809992,108.38946674999897,53392.06129248 2025-04-13,08:11:01.000,103,11082758,12725,0,1744531860,12965.692746499997,108.34012284000346,53392.04033112 2025-04-13,08:11:02.000,103,11082716,12685,0,1744531861,12965.686010190002,108.3189754499981,53391.99142128 2025-04-13,08:11:03.000,103,11082705,12765,0,1744531862,12965.712955429997,108.3189754499981,53392.04731824001 2025-04-13,08:11:04.000,103,11082785,12605,0,1744531863,12965.760109599993,108.3189754499981,53392.02635688001 2025-04-13,08:11:05.000,103,11082753,12765,0,1744531864,12965.733164359997,108.32602458000474,53392.005395520006 2025-04-13,08:11:06.000,103,11082750,12925,0,1744531865,12965.787054840002,108.32602458000474,53391.99142128 2025-04-13,08:11:07.000,103,11082775,12965,0,1744531866,12965.840945319993,108.34717197000282,53391.935524320004 2025-04-13,08:11:08.000,103,11082731,13005,0,1744531867,12965.894835799998,108.29782806000003,53391.8936016 2025-04-13,08:11:09.000,103,11082719,12925,0,1744531868,12965.995880449998,108.31192631999875,53391.85167888 2025-04-13,08:11:10.000,103,11082680,12965,0,1744531869,12966.002616759994,108.3330737100041,53391.886614480005 2025-04-13,08:11:11.000,103,11082692,12725,0,1744531870,12966.063243549994,108.38241761999961,53391.837704640006 2025-04-13,08:11:12.000,103,11082756,13045,0,1744531871,12966.069979859989,108.4670071799992,53391.85866600001 2025-04-13,08:11:13.000,103,11082713,12845,0,1744531872,12966.090188789989,108.55864586999814,53391.80276904 2025-04-13,08:11:14.000,103,11082715,12765,0,1744531873,12966.103661409994,108.60798978000093,53391.80975616001 2025-04-13,08:11:15.000,103,11082717,12925,0,1744531874,12966.164288199994,108.59389152000222,53391.767833440004 2025-04-13,08:11:16.000,103,11082730,13085,0,1744531875,12966.21817868,108.54454760999943,53391.718923600005 2025-04-13,08:11:17.000,103,11082725,12725,0,1744531876,12966.29227808999,108.52340022000135,53391.62809104 2025-04-13,08:11:18.000,103,11082710,12965,0,1744531877,12966.406795359995,108.43881066000176,53391.60712968 2025-04-13,08:11:19.000,103,11082731,12765,0,1744531878,12966.47415845999,108.37536849000026,53391.683988 2025-04-13,08:11:20.000,103,11082717,12925,0,1744531879,12966.53478524999,108.29782806000003,53391.61411680001 2025-04-13,08:11:21.000,103,11082753,12645,0,1744531880,12966.51457631999,108.21323850000044,53391.59315544001 2025-04-13,08:11:22.000,103,11082744,13005,0,1744531881,12966.49436738999,108.10750155000278,53391.600142560004 2025-04-13,08:11:23.000,103,11082681,13325,0,1744531882,12966.47415845999,108.05110851000063,53391.52328424001 2025-04-13,08:11:24.000,103,11082699,12805,0,1744531883,12966.467422149995,107.98766633999912,53391.54424560001 2025-04-13,08:11:25.000,103,11082721,12765,0,1744531884,12966.45394952999,107.98061720999976,53391.551232720005 2025-04-13,08:11:26.000,103,11082768,12645,0,1744531885,12966.49436738999,107.90307677999954,53391.49533576001 2025-04-13,08:11:27.000,103,11082764,12645,0,1744531886,12966.47415845999,107.86078200000338,53391.47437440001 2025-04-13,08:11:28.000,103,11082728,12605,0,1744531887,12966.467422149995,107.84668374000466,53391.50931 2025-04-13,08:11:29.000,103,11082754,12565,0,1744531888,12966.48089477,107.81848721999995,53391.46738728 2025-04-13,08:11:30.000,103,11082696,12725,0,1744531889,12966.487631079995,107.79029070000252,53391.41149032 2025-04-13,08:11:31.000,103,11082709,12565,0,1744531890,12966.548257869996,107.726848530001,53391.44642592001 2025-04-13,08:11:32.000,103,11082704,13285,0,1744531891,12966.528048939996,107.69160288000421,53391.39751608 2025-04-13,08:11:33.000,103,11082733,12805,0,1744531892,12966.52131263,107.64930810000078,53391.41149032 2025-04-13,08:11:34.000,103,11082774,13005,0,1744531893,12966.5011037,107.65635723000014,53391.41847744 2025-04-13,08:11:35.000,103,11082754,12725,0,1744531894,12966.48089477,107.68455375000485,53391.34161912 2025-04-13,08:11:36.000,103,11082698,12805,0,1744531895,12966.49436738999,107.69865201000357,53391.32065776 2025-04-13,08:11:37.000,103,11082715,12965,0,1744531896,12966.55499417999,107.65635723000014,53391.34860624 2025-04-13,08:11:38.000,103,11082731,12925,0,1744531897,12966.595412039991,107.62111158000334,53391.2996964 2025-04-13,08:11:39.000,103,11082743,12605,0,1744531898,12966.642566210001,107.5647185400012,53391.32764488001 2025-04-13,08:11:40.000,103,11082708,13125,0,1744531899,12966.689720379996,107.55062028000248,53391.285722160006 2025-04-13,08:11:41.000,103,11082678,12605,0,1744531900,12966.736874549992,107.55766941000184,53391.264760800004 2025-04-13,08:11:42.000,103,11082685,12685,0,1744531901,12966.777292409992,107.55062028000248,53391.313670640004 2025-04-13,08:11:43.000,103,11082721,12805,0,1744531902,12966.864864440002,107.54357115000312,53391.34161912 2025-04-13,08:11:44.000,103,11082704,12925,0,1744531903,12966.898545989992,107.5294728900044,53391.34161912 2025-04-13,08:11:45.000,103,11082718,12645,0,1744531904,12967.006326950002,107.5153746299984,53391.285722160006 2025-04-13,08:11:46.000,103,11082734,13205,0,1744531905,12967.033272189998,107.50832549999905,53391.32764488001 2025-04-13,08:11:47.000,103,11082711,12805,0,1744531906,12967.080426359993,107.48012898000161,53391.35559336001 2025-04-13,08:11:48.000,103,11082735,12605,0,1744531907,12967.134316839998,107.47307985000225,53391.3695676 2025-04-13,08:11:49.000,103,11082694,12565,0,1744531908,12967.161262079993,107.44488333000481,53391.453413040006 2025-04-13,08:11:50.000,103,11082717,12765,0,1744531909,12967.242097799994,107.46603072000289,53391.42546456001 2025-04-13,08:11:51.000,103,11082700,12765,0,1744531910,12967.228625179989,107.44488333000481,53391.47437440001 2025-04-13,08:11:52.000,103,11082677,13005,0,1744531911,12967.269043039989,107.46603072000289,53391.49533576001 2025-04-13,08:11:53.000,103,11082754,12525,0,1744531912,12967.248834109989,107.50127636999969,53391.57219408001 2025-04-13,08:11:54.000,103,11082717,12605,0,1744531913,12967.235361489998,107.61406245000398,53391.56520696 2025-04-13,08:11:55.000,103,11082745,12885,0,1744531914,12967.181471009993,107.71275027000229,53391.56520696 2025-04-13,08:11:56.000,103,11082745,13045,0,1744531915,12967.114107909998,107.79029070000252,53391.58616832 2025-04-13,08:11:57.000,103,11082726,12845,0,1744531916,12967.093898979998,107.76914331000444,53391.600142560004 2025-04-13,08:11:58.000,103,11082711,12805,0,1744531917,12967.167998389988,107.70570114000293,53391.61411680001 2025-04-13,08:11:59.000,103,11082673,13005,0,1744531918,12967.302724589994,107.62111158000334,53391.66302664001 2025-04-13,08:12:00.000,103,11082709,13085,0,1744531919,12967.444187099994,107.58586592999927,53391.71193648001 2025-04-13,08:12:01.000,103,11082746,12765,0,1744531920,12967.605858539995,107.52242375999776,53391.73988496001 2025-04-13,08:12:02.000,103,11082744,12845,0,1744531921,12967.727112119996,107.48717811000097,53391.7538592 2025-04-13,08:12:03.000,103,11082734,13045,0,1744531922,12967.834893079991,107.47307985000225,53391.8237304 2025-04-13,08:12:04.000,103,11082749,13005,0,1744531923,12967.983091900001,107.44488333000481,53391.87962736001 2025-04-13,08:12:05.000,103,11082727,12965,0,1744531924,12968.084136550002,107.43078506999882,53391.886614480005 2025-04-13,08:12:06.000,103,11082682,12685,0,1744531925,12968.158235959992,107.43783419999818,53391.90757584001 2025-04-13,08:12:07.000,103,11082689,13045,0,1744531926,12968.198653819993,107.47307985000225,53391.92853720001 2025-04-13,08:12:08.000,103,11082710,12525,0,1744531927,12968.292962159998,107.5153746299984,53392.01936976 2025-04-13,08:12:09.000,103,11082719,13125,0,1744531928,12968.360325259993,107.5647185400012,53392.0682796 2025-04-13,08:12:10.000,103,11082714,12685,0,1744531929,12968.400743119993,107.63520984000206,53392.0682796 2025-04-13,08:12:11.000,103,11082693,12845,0,1744531930,12968.488315149989,107.64225897000142,53392.152125040004 2025-04-13,08:12:12.000,103,11082746,13005,0,1744531931,12968.535469319999,107.64225897000142,53392.09622808001 2025-04-13,08:12:13.000,103,11082747,12925,0,1744531932,12968.602832419994,107.67045548999886,53392.1381508 2025-04-13,08:12:14.000,103,11082736,12805,0,1744531933,12968.67019551999,107.69160288000421,53392.152125040004 2025-04-13,08:12:15.000,103,11082723,12645,0,1744531934,12968.71734969,107.70570114000293,53392.24994472 2025-04-13,08:12:16.000,103,11082737,12925,0,1744531935,12968.73082230999,107.70570114000293,53392.21500912001 2025-04-13,08:12:17.000,103,11082690,12685,0,1744531936,12968.784712789995,107.69865201000357,53392.270906080004 2025-04-13,08:12:18.000,103,11082728,12765,0,1744531937,12968.83860327,107.71275027000229,53392.22898336 2025-04-13,08:12:19.000,103,11082758,12965,0,1744531938,12968.865548509995,107.73389766000037,53392.291867440006 2025-04-13,08:12:20.000,103,11082708,12965,0,1744531939,12968.89249374999,107.76914331000444,53392.25693184 2025-04-13,08:12:21.000,103,11082667,12765,0,1744531940,12968.87228481999,107.86078200000338,53392.28488032001 2025-04-13,08:12:22.000,103,11082721,12605,0,1744531941,12968.865548509995,107.92422417000489,53392.25693184 2025-04-13,08:12:23.000,103,11082667,12685,0,1744531942,12968.87902113,107.92422417000489,53392.24994472 2025-04-13,08:12:24.000,103,11082718,12725,0,1744531943,12968.87902113,107.89602765000018,53392.2778932 2025-04-13,08:12:25.000,103,11082736,12565,0,1744531944,12968.926175299996,107.83963460999803,53392.25693184 2025-04-13,08:12:26.000,103,11082727,12885,0,1744531945,12968.98006578,107.86783113000274,53392.2778932 2025-04-13,08:12:27.000,103,11082689,12725,0,1744531946,12969.0609015,107.83258547999867,53392.28488032001 2025-04-13,08:12:28.000,103,11082734,12965,0,1744531947,12969.101319360001,107.83258547999867,53392.291867440006 2025-04-13,08:12:29.000,103,11082683,12885,0,1744531948,12969.168682459996,107.81848721999995,53392.340777280006 2025-04-13,08:12:30.000,103,11082691,12565,0,1744531949,12969.229309249997,107.76914331000444,53392.389687120005 2025-04-13,08:12:31.000,103,11082723,12965,0,1744531950,12969.283199730002,107.67750461999822,53392.3477644 2025-04-13,08:12:32.000,103,11082699,12925,0,1744531951,12969.310144969997,107.55766941000184,53392.38270000001 2025-04-13,08:12:33.000,103,11082749,12805,0,1744531952,12969.364035450002,107.46603072000289,53392.37571288 2025-04-13,08:12:34.000,103,11082695,12845,0,1744531953,12969.384244380002,107.39553942000202,53392.44558408 2025-04-13,08:12:35.000,103,11082681,12845,0,1744531954,12969.438134859993,107.28980247000436,53392.41064848001 2025-04-13,08:12:36.000,103,11082759,12885,0,1744531955,12969.485289030003,107.24045856000157,53392.36173864001 2025-04-13,08:12:37.000,103,11082730,12765,0,1744531956,12969.545915819988,107.21226204000413,53392.41064848001 2025-04-13,08:12:38.000,103,11082703,12965,0,1744531957,12969.586333679988,107.17701639000006,53392.48051968001 2025-04-13,08:12:39.000,103,11082711,12925,0,1744531958,12969.653696779998,107.19816377999814,53392.487506800004 2025-04-13,08:12:40.000,103,11082722,12525,0,1744531959,12969.714323569999,107.15586900000199,53392.49449392 2025-04-13,08:12:41.000,103,11082749,12805,0,1744531960,12969.741268809994,107.1065250899992,53392.49449392 2025-04-13,08:12:42.000,103,11082739,13005,0,1744531961,12969.774950359999,107.09242683000048,53392.52942952001 2025-04-13,08:12:43.000,103,11082721,12805,0,1744531962,12969.795159289999,107.0712794400024,53392.52942952001 2025-04-13,08:12:44.000,103,11082659,13045,0,1744531963,12969.815368219999,107.02193552999961,53392.557378000005 2025-04-13,08:12:45.000,103,11082723,12925,0,1744531964,12969.801895599994,107.00078814000153,53392.57135224 2025-04-13,08:12:46.000,103,11082662,13045,0,1744531965,12969.734532499999,107.03603378999833,53392.58532648 2025-04-13,08:12:47.000,103,11082684,12805,0,1744531966,12969.680642019994,107.05013205000432,53392.64122344 2025-04-13,08:12:48.000,103,11082744,12645,0,1744531967,12969.593069989998,107.05718118000368,53392.64821056001 2025-04-13,08:12:49.000,103,11082708,12885,0,1744531968,12969.505497959988,106.98668988000281,53392.676159040006 2025-04-13,08:12:50.000,103,11082746,13165,0,1744531969,12969.364035450002,107.00078814000153,53392.68314616 2025-04-13,08:12:51.000,103,11082755,12765,0,1744531970,12969.256254489992,106.9725916200041,53392.627249200006 2025-04-13,08:12:52.000,103,11082746,12685,0,1744531971,12969.161946150001,106.9725916200041,53392.6621848 2025-04-13,08:12:53.000,103,11082747,13125,0,1744531972,12969.108055669996,106.96554249000474,53392.66917192001 2025-04-13,08:12:54.000,103,11082696,12925,0,1744531973,12969.081110430001,106.9584933599981,53392.6621848 2025-04-13,08:12:55.000,103,11082706,12765,0,1744531974,12968.97332946999,106.87390379999852,53392.5923136 2025-04-13,08:12:56.000,103,11082699,12805,0,1744531975,12968.93964792,106.86685466999916,53392.56436512 2025-04-13,08:12:57.000,103,11082691,12685,0,1744531976,12968.91943899,106.81751076000364,53392.5923136 2025-04-13,08:12:58.000,103,11082668,12685,0,1744531977,12968.845339579995,106.79636336999829,53392.557378000005 2025-04-13,08:12:59.000,103,11082680,12965,0,1744531978,12968.83186695999,106.86685466999916,53392.59930072001 2025-04-13,08:13:00.000,103,11082728,13045,0,1744531979,12968.79818541,106.95144422999874,53392.5224424 2025-04-13,08:13:01.000,103,11082709,13045,0,1744531980,12968.83860327,107.00078814000153,53392.57833936001 2025-04-13,08:13:02.000,103,11082688,12925,0,1744531981,12968.79144909999,107.00783727000089,53392.50148104001 2025-04-13,08:13:03.000,103,11082665,13085,0,1744531982,12968.81165802999,107.00783727000089,53392.487506800004 2025-04-13,08:13:04.000,103,11082761,12765,0,1744531983,12968.85207588999,107.02193552999961,53392.459558320006 2025-04-13,08:13:05.000,103,11082743,13005,0,1744531984,12968.8588122,107.02193552999961,53392.41064848001 2025-04-13,08:13:06.000,103,11082649,12885,0,1744531985,12968.93291160999,107.00783727000089,53392.487506800004 2025-04-13,08:13:07.000,103,11082684,13045,0,1744531986,12968.93291160999,106.98668988000281,53392.46654544 2025-04-13,08:13:08.000,103,11082660,12765,0,1744531987,12968.97332946999,106.97964075000345,53392.51545528 2025-04-13,08:13:09.000,103,11082702,12645,0,1744531988,12969.00027471,106.95144422999874,53392.45257120001 2025-04-13,08:13:10.000,103,11082713,12885,0,1744531989,12969.027219949996,106.95144422999874,53392.39667424 2025-04-13,08:13:11.000,103,11082736,12565,0,1744531990,12969.094583049991,106.9584933599981,53392.40366136 2025-04-13,08:13:12.000,103,11082709,12965,0,1744531991,12969.074374119991,106.99373901000217,53392.41064848001 2025-04-13,08:13:13.000,103,11082673,12845,0,1744531992,12969.0609015,107.00078814000153,53392.38270000001 2025-04-13,08:13:14.000,103,11082732,12765,0,1744531993,12969.047428879996,107.00783727000089,53392.36872576 2025-04-13,08:13:15.000,103,11082708,12885,0,1744531994,12969.04069257,106.9584933599981,53392.32680304 2025-04-13,08:13:16.000,103,11082637,12605,0,1744531995,12969.047428879996,106.95144422999874,53392.3477644 2025-04-13,08:13:17.000,103,11082699,12965,0,1744531996,12969.108055669996,106.97964075000345,53392.32680304 2025-04-13,08:13:18.000,103,11082693,12925,0,1744531997,12969.188891389997,106.96554249000474,53392.28488032001 2025-04-13,08:13:19.000,103,11082716,12565,0,1744531998,12969.202364010001,106.96554249000474,53392.340777280006 2025-04-13,08:13:20.000,103,11082645,12525,0,1744531999,12969.256254489992,106.95144422999874,53392.26391896001 2025-04-13,08:13:21.000,103,11082701,12845,0,1744532000,12969.316881279992,106.96554249000474,53392.28488032001 2025-04-13,08:13:22.000,103,11082690,12725,0,1744532001,12969.350562829997,106.9725916200041,53392.25693184 2025-04-13,08:13:23.000,103,11082717,12565,0,1744532002,12969.417925929993,106.95144422999874,53392.26391896001 2025-04-13,08:13:24.000,103,11082702,12685,0,1744532003,12969.525706889988,106.9584933599981,53392.21500912001 2025-04-13,08:13:25.000,103,11082741,12925,0,1744532004,12969.620015229993,106.96554249000474,53392.21500912001 2025-04-13,08:13:26.000,103,11082737,12645,0,1744532005,12969.714323569999,106.99373901000217,53392.20103488 2025-04-13,08:13:27.000,103,11082721,12965,0,1744532006,12969.76821404999,106.97964075000345,53392.24994472 2025-04-13,08:13:28.000,103,11082736,13045,0,1744532007,12969.902940249995,106.9584933599981,53392.20103488 2025-04-13,08:13:29.000,103,11082725,13045,0,1744532008,12970.044402759995,106.91619858000195,53392.21500912001 2025-04-13,08:13:30.000,103,11082728,12645,0,1744532009,12970.125238479995,106.93734597000002,53392.19404776001 2025-04-13,08:13:31.000,103,11082723,12805,0,1744532010,12970.280173610001,106.93029684000066,53392.208022 2025-04-13,08:13:32.000,103,11082701,12645,0,1744532011,12970.347536709996,106.90914945000259,53392.25693184 2025-04-13,08:13:33.000,103,11082758,12645,0,1744532012,12970.387954569997,106.88800206000451,53392.24295760001 2025-04-13,08:13:34.000,103,11082719,12765,0,1744532013,12970.401427190001,106.86685466999916,53392.221996240005 2025-04-13,08:13:35.000,103,11082700,12765,0,1744532014,12970.421636120001,106.88800206000451,53392.270906080004 2025-04-13,08:13:36.000,103,11082727,12605,0,1744532015,12970.327327779996,106.8598055399998,53392.24295760001 2025-04-13,08:13:37.000,103,11082710,12925,0,1744532016,12970.206074199996,106.89505119000387,53392.19404776001 2025-04-13,08:13:38.000,103,11082748,12845,0,1744532017,12970.064611689995,106.86685466999916,53392.20103488 2025-04-13,08:13:39.000,103,11082767,12925,0,1744532018,12969.882731319994,106.78226510999957,53392.152125040004 2025-04-13,08:13:40.000,103,11082737,12965,0,1744532019,12969.74800511999,106.69767554999999,53392.152125040004 2025-04-13,08:13:41.000,103,11082726,12925,0,1744532020,12969.599806299993,106.54964381999889,53392.11718944001 2025-04-13,08:13:42.000,103,11082740,12765,0,1744532021,12969.532443199998,106.45095600000059,53392.09622808001 2025-04-13,08:13:43.000,103,11082726,12885,0,1744532022,12969.471816409998,106.35226818000228,53392.103215200004 2025-04-13,08:13:44.000,103,11082762,13125,0,1744532023,12969.518970579993,106.30997339999885,53392.04731824001 2025-04-13,08:13:45.000,103,11082732,12965,0,1744532024,12969.532443199998,106.25358036000398,53392.01936976 2025-04-13,08:13:46.000,103,11082729,12725,0,1744532025,12969.512234269998,106.1689908000044,53391.97744704001 2025-04-13,08:13:47.000,103,11082727,12645,0,1744532026,12969.545915819988,106.09849950000353,53391.97045992 2025-04-13,08:13:48.000,103,11082739,12645,0,1744532027,12969.559388439993,106.04915559000074,53391.94251144 2025-04-13,08:13:49.000,103,11082747,12925,0,1744532028,12969.566124749988,105.97866428999987,53391.91456296 2025-04-13,08:13:50.000,103,11082750,12765,0,1744532029,12969.552652129998,105.92227124999772,53391.94251144 2025-04-13,08:13:51.000,103,11082676,12845,0,1744532030,12969.512234269998,105.87997647000157,53391.9634728 2025-04-13,08:13:52.000,103,11082718,12805,0,1744532031,12969.458343789993,105.80243604000134,53391.87264024 2025-04-13,08:13:53.000,103,11082781,12725,0,1744532032,12969.397716999993,105.71784648000175,53391.87962736001 2025-04-13,08:13:54.000,103,11082719,12965,0,1744532033,12969.377508069992,105.73194474000047,53391.87962736001 2025-04-13,08:13:55.000,103,11082710,13125,0,1744532034,12969.404453310002,105.68260082999768,53391.85866600001 2025-04-13,08:13:56.000,103,11082704,12965,0,1744532035,12969.384244380002,105.68260082999768,53391.83071752001 2025-04-13,08:13:57.000,103,11082753,12805,0,1744532036,12969.404453310002,105.64735518000089,53391.84469176 2025-04-13,08:13:58.000,103,11082744,12525,0,1744532037,12969.431398549998,105.60506040000473,53391.83071752001 2025-04-13,08:13:59.000,103,11082681,13085,0,1744532038,12969.431398549998,105.57686388000002,53391.84469176 2025-04-13,08:14:00.000,103,11082713,12845,0,1744532039,12969.438134859993,105.58391300999938,53391.87264024 2025-04-13,08:14:01.000,103,11082685,12445,0,1744532040,12969.438134859993,105.5275199700045,53391.86565312 2025-04-13,08:14:02.000,103,11082714,13005,0,1744532041,12969.404453310002,105.49932344999979,53391.83071752001 2025-04-13,08:14:03.000,103,11082696,12605,0,1744532042,12969.390980689997,105.5275199700045,53391.84469176 2025-04-13,08:14:04.000,103,11082728,13125,0,1744532043,12969.438134859993,105.49227432000043,53391.91456296 2025-04-13,08:14:05.000,103,11082677,12565,0,1744532044,12969.451607479998,105.47817606000172,53391.837704640006 2025-04-13,08:14:06.000,103,11082707,12885,0,1744532045,12969.458343789993,105.42178301999957,53391.80975616001 2025-04-13,08:14:07.000,103,11082719,12725,0,1744532046,12969.492025339998,105.44293040999764,53391.87264024 2025-04-13,08:14:08.000,103,11082711,12845,0,1744532047,12969.498761649993,105.43588127999828,53391.84469176 2025-04-13,08:14:09.000,103,11082739,12965,0,1744532048,12969.438134859993,105.49227432000043,53391.84469176 2025-04-13,08:14:10.000,103,11082737,13045,0,1744532049,12969.384244380002,105.51342170999851,53391.84469176 2025-04-13,08:14:11.000,103,11082738,12725,0,1744532050,12969.350562829997,105.5275199700045,53391.837704640006 2025-04-13,08:14:12.000,103,11082738,12645,0,1744532051,12969.330353899997,105.5275199700045,53391.8237304 2025-04-13,08:14:13.000,103,11082729,12845,0,1744532052,12969.323617590002,105.49932344999979,53391.83071752001 2025-04-13,08:14:14.000,103,11082712,12965,0,1744532053,12969.323617590002,105.49932344999979,53391.85866600001 2025-04-13,08:14:15.000,103,11082725,12885,0,1744532054,12969.343826520002,105.48522519000107,53391.87264024 2025-04-13,08:14:16.000,103,11082721,12805,0,1744532055,12969.330353899997,105.42178301999957,53391.85866600001 2025-04-13,08:14:17.000,103,11082734,12605,0,1744532056,12969.330353899997,105.39358650000213,53391.87962736001 2025-04-13,08:14:18.000,103,11082746,13005,0,1744532057,12969.337090209992,105.40063563000149,53391.86565312 2025-04-13,08:14:19.000,103,11082739,12685,0,1744532058,12969.289936039997,105.3653899800047,53391.86565312 2025-04-13,08:14:20.000,103,11082711,12685,0,1744532059,12969.310144969997,105.3160460700019,53391.87264024 2025-04-13,08:14:21.000,103,11082699,12765,0,1744532060,12969.289936039997,105.3160460700019,53391.87264024 2025-04-13,08:14:22.000,103,11082678,13005,0,1744532061,12969.323617590002,105.3160460700019,53391.90757584001 2025-04-13,08:14:23.000,103,11082754,12605,0,1744532062,12969.350562829997,105.30194781000318,53391.91456296 2025-04-13,08:14:24.000,103,11082720,12925,0,1744532063,12969.337090209992,105.28784955000447,53391.886614480005 2025-04-13,08:14:25.000,103,11082763,12805,0,1744532064,12969.404453310002,105.29489868000383,53391.92155008 2025-04-13,08:14:26.000,103,11082749,12805,0,1744532065,12969.384244380002,105.32309520000126,53391.935524320004 2025-04-13,08:14:27.000,103,11082738,12845,0,1744532066,12969.384244380002,105.3160460700019,53391.956485680006 2025-04-13,08:14:28.000,103,11082689,12645,0,1744532067,12969.384244380002,105.3160460700019,53391.92853720001 2025-04-13,08:14:29.000,103,11082715,12965,0,1744532068,12969.404453310002,105.30194781000318,53391.99840840001 2025-04-13,08:14:30.000,103,11082773,12805,0,1744532069,12969.397716999993,105.27375128999847,53391.97045992 2025-04-13,08:14:31.000,103,11082708,12565,0,1744532070,12969.438134859993,105.28080041999783,53392.005395520006 2025-04-13,08:14:32.000,103,11082744,12725,0,1744532071,12969.498761649993,105.28080041999783,53391.9634728 2025-04-13,08:14:33.000,103,11082748,12965,0,1744532072,12969.579597369993,105.28784955000447,53391.99840840001 2025-04-13,08:14:34.000,103,11082746,12645,0,1744532073,12969.599806299993,105.33719345999998,53391.99142128 2025-04-13,08:14:35.000,103,11082734,12885,0,1744532074,12969.680642019994,105.3160460700019,53392.054305360005 2025-04-13,08:14:36.000,103,11082750,12765,0,1744532075,12969.694114639999,105.29489868000383,53392.06129248 2025-04-13,08:14:37.000,103,11082739,12845,0,1744532076,12969.694114639999,105.28080041999783,53392.11020232 2025-04-13,08:14:38.000,103,11082727,13005,0,1744532077,12969.673905709999,105.2526039000004,53392.13116368 2025-04-13,08:14:39.000,103,11082771,12605,0,1744532078,12969.633487849998,105.26670215999911,53392.19404776001 2025-04-13,08:14:40.000,103,11082699,12645,0,1744532079,12969.680642019994,105.2526039000004,53392.19404776001 2025-04-13,08:14:41.000,103,11082739,12845,0,1744532080,12969.680642019994,105.2526039000004,53392.23597048 2025-04-13,08:14:42.000,103,11082725,12765,0,1744532081,12969.673905709999,105.28784955000447,53392.24295760001 2025-04-13,08:14:43.000,103,11082699,12765,0,1744532082,12969.687378329989,105.29489868000383,53392.26391896001 2025-04-13,08:14:44.000,103,11082741,12845,0,1744532083,12969.653696779998,105.30899694000254,53392.319815920004 2025-04-13,08:14:45.000,103,11082735,12845,0,1744532084,12969.646960469989,105.30899694000254,53392.32680304 2025-04-13,08:14:46.000,103,11082748,12925,0,1744532085,12969.613278919998,105.32309520000126,53392.319815920004 2025-04-13,08:14:47.000,103,11082729,12845,0,1744532086,12969.566124749988,105.34424258999934,53392.33379016001 2025-04-13,08:14:48.000,103,11082688,12845,0,1744532087,12969.545915819988,105.3653899800047,53392.41064848001 2025-04-13,08:14:49.000,103,11082725,12685,0,1744532088,12969.552652129998,105.40768476000085,53392.43160984001 2025-04-13,08:14:50.000,103,11082697,12605,0,1744532089,12969.471816409998,105.4147338900002,53392.48051968001 2025-04-13,08:14:51.000,103,11082723,12925,0,1744532090,12969.438134859993,105.42178301999957,53392.508468160006 2025-04-13,08:14:52.000,103,11082707,12645,0,1744532091,12969.471816409998,105.44293040999764,53392.487506800004 2025-04-13,08:14:53.000,103,11082710,12885,0,1744532092,12969.458343789993,105.47112693000236,53392.46654544 2025-04-13,08:14:54.000,103,11082776,12765,0,1744532093,12969.465080100003,105.464077800003,53392.56436512 2025-04-13,08:14:55.000,103,11082774,12925,0,1744532094,12969.424662240002,105.45702867000364,53392.5224424 2025-04-13,08:14:56.000,103,11082754,12965,0,1744532095,12969.397716999993,105.47112693000236,53392.61327496 2025-04-13,08:14:57.000,103,11082723,12725,0,1744532096,12969.364035450002,105.49227432000043,53392.63423632 2025-04-13,08:14:58.000,103,11082737,12525,0,1744532097,12969.397716999993,105.44293040999764,53392.606287840004 2025-04-13,08:14:59.000,103,11082738,13005,0,1744532098,12969.384244380002,105.45702867000364,53392.6621848 2025-04-13,08:15:00.000,103,11082713,12885,0,1744532099,12969.364035450002,105.42178301999957,53392.71109464 2025-04-13,08:15:01.000,103,11082802,13045,0,1744532100,12969.377508069992,105.43588127999828,53392.70410752 2025-04-13,08:15:02.000,103,11082714,12765,0,1744532101,12969.384244380002,105.40063563000149,53392.71109464 2025-04-13,08:15:03.000,103,11082768,12765,0,1744532102,12969.411189619997,105.37948824000341,53392.75301736 2025-04-13,08:15:04.000,103,11082752,13245,0,1744532103,12969.451607479998,105.39358650000213,53392.773978720004 2025-04-13,08:15:05.000,103,11082760,12765,0,1744532104,12969.525706889988,105.39358650000213,53392.74603024001 2025-04-13,08:15:06.000,103,11082704,12925,0,1744532105,12969.572861059998,105.42178301999957,53392.8019272 2025-04-13,08:15:07.000,103,11082744,12805,0,1744532106,12969.620015229993,105.40063563000149,53392.82987568 2025-04-13,08:15:08.000,103,11082738,12685,0,1744532107,12969.687378329989,105.37948824000341,53392.83686280001 2025-04-13,08:15:09.000,103,11082750,12965,0,1744532108,12969.700850949994,105.37243911000405,53392.85083704 2025-04-13,08:15:10.000,103,11082756,12885,0,1744532109,12969.707587259989,105.35834084999806,53392.86481128001 2025-04-13,08:15:11.000,103,11082729,13005,0,1744532110,12969.74800511999,105.35834084999806,53392.89974688 2025-04-13,08:15:12.000,103,11082721,12845,0,1744532111,12969.707587259989,105.37948824000341,53392.87878552 2025-04-13,08:15:13.000,103,11082744,13045,0,1744532112,12969.673905709999,105.39358650000213,53392.892759760005 2025-04-13,08:15:14.000,103,11082771,12725,0,1744532113,12969.707587259989,105.38653737000277,53392.91372112001 2025-04-13,08:15:15.000,103,11082690,12845,0,1744532114,12969.660433089994,105.3512917199987,53392.93468248001 2025-04-13,08:15:16.000,103,11082732,13005,0,1744532115,12969.599806299993,105.3512917199987,53392.87878552 2025-04-13,08:15:17.000,103,11082726,12725,0,1744532116,12969.599806299993,105.34424258999934,53392.8717984 2025-04-13,08:15:18.000,103,11082713,12925,0,1744532117,12969.566124749988,105.33014433000062,53392.92070824 2025-04-13,08:15:19.000,103,11082700,12445,0,1744532118,12969.620015229993,105.35834084999806,53392.990579440004 2025-04-13,08:15:20.000,103,11082719,12805,0,1744532119,12969.687378329989,105.39358650000213,53392.92070824 2025-04-13,08:15:21.000,103,11082714,12965,0,1744532120,12969.660433089994,105.4147338900002,53392.98359232001 2025-04-13,08:15:22.000,103,11082746,12925,0,1744532121,12969.741268809994,105.464077800003,53392.99756656 2025-04-13,08:15:23.000,103,11082743,12765,0,1744532122,12969.80863190999,105.49227432000043,53392.9766052 2025-04-13,08:15:24.000,103,11082757,12765,0,1744532123,12969.842313459994,105.48522519000107,53392.990579440004 2025-04-13,08:15:25.000,103,11082681,12805,0,1744532124,12969.963567039995,105.45702867000364,53393.03948928 2025-04-13,08:15:26.000,103,11082755,13085,0,1744532125,12970.03766645,105.52047083999787,53393.0464764 2025-04-13,08:15:27.000,103,11082747,12805,0,1744532126,12970.15892003,105.58391300999938,53393.00455368001 2025-04-13,08:15:28.000,103,11082703,12965,0,1744532127,12970.23975575,105.53456910000386,53393.0464764 2025-04-13,08:15:29.000,103,11082703,12885,0,1744532128,12970.387954569997,105.5627656200013,53393.109360480004 2025-04-13,08:15:30.000,103,11082753,13045,0,1744532129,12970.522680770002,105.55571649000194,53393.109360480004 2025-04-13,08:15:31.000,103,11082765,12525,0,1744532130,12970.610252799997,105.59096213999874,53393.1862188 2025-04-13,08:15:32.000,103,11082726,12965,0,1744532131,12970.758451619993,105.61915866000345,53393.20718016 2025-04-13,08:15:33.000,103,11082738,12565,0,1744532132,12970.886441509989,105.62620779000281,53393.21416728 2025-04-13,08:15:34.000,103,11082720,12765,0,1744532133,12971.00769508999,105.7107973500024,53393.24211576 2025-04-13,08:15:35.000,103,11082713,12765,0,1744532134,12971.162630219995,105.72489561000111,53393.33294832 2025-04-13,08:15:36.000,103,11082718,13005,0,1744532135,12971.25020224999,105.73899386999983,53393.35390968 2025-04-13,08:15:37.000,103,11082751,13005,0,1744532136,12971.344510589995,105.80243604000134,53393.38185816 2025-04-13,08:15:38.000,103,11082724,13205,0,1744532137,12971.465764169996,105.83063255999878,53393.43775512001 2025-04-13,08:15:39.000,103,11082733,12685,0,1744532138,12971.580281440001,105.8729273400022,53393.50762632001 2025-04-13,08:15:40.000,103,11082702,13005,0,1744532139,12971.694798709992,105.89407473000028,53393.52858768 2025-04-13,08:15:41.000,103,11082735,12925,0,1744532140,12971.809315979997,105.88702560000092,53393.612433120004 2025-04-13,08:15:42.000,103,11082747,13085,0,1744532141,12971.842997530002,105.94341864000307,53393.633394480006 2025-04-13,08:15:43.000,103,11082728,12765,0,1744532142,12971.957514799993,105.96456603000115,53393.75217552001 2025-04-13,08:15:44.000,103,11082770,12765,0,1744532143,12972.038350519993,105.97866428999987,53393.801085360006 2025-04-13,08:15:45.000,103,11082685,12645,0,1744532144,12972.112449929999,106.01390994000394,53393.829033840004 2025-04-13,08:15:46.000,103,11082686,12685,0,1744532145,12972.152867789999,106.00686081000458,53393.849995200006 2025-04-13,08:15:47.000,103,11082754,12965,0,1744532146,12972.159604099994,106.00686081000458,53393.968776240006 2025-04-13,08:15:48.000,103,11082716,12805,0,1744532147,12972.200021959994,106.0209590700033,53393.968776240006 2025-04-13,08:15:49.000,103,11082749,12805,0,1744532148,12972.166340409989,105.97866428999987,53394.066595920005 2025-04-13,08:15:50.000,103,11082709,12725,0,1744532149,12972.152867789999,105.92227124999772,53394.0945444 2025-04-13,08:15:51.000,103,11082761,12805,0,1744532150,12972.105713619989,105.84473082000477,53394.10153152 2025-04-13,08:15:52.000,103,11082715,12925,0,1744532151,12972.085504689989,105.76014125999791,53394.1993512 2025-04-13,08:15:53.000,103,11082722,13125,0,1744532152,12972.085504689989,105.71784648000175,53394.19236408 2025-04-13,08:15:54.000,103,11082791,13045,0,1744532153,12972.065295759989,105.71784648000175,53394.25524816001 2025-04-13,08:15:55.000,103,11082730,12925,0,1744532154,12972.065295759989,105.68964996000432,53394.27620952001 2025-04-13,08:15:56.000,103,11082697,12805,0,1744532155,12972.038350519993,105.66850256999896,53394.24127392 2025-04-13,08:15:57.000,103,11082751,12685,0,1744532156,12972.045086829989,105.67555169999832,53394.38101632 2025-04-13,08:15:58.000,103,11082753,12725,0,1744532157,12972.024877899988,105.65440431000025,53394.37402920001 2025-04-13,08:15:59.000,103,11082742,12965,0,1744532158,12972.045086829989,105.68260082999768,53394.34608072001 2025-04-13,08:16:00.000,103,11082742,13005,0,1744532159,12972.065295759989,105.67555169999832,53394.36704208 2025-04-13,08:16:01.000,103,11082737,12645,0,1744532160,12972.051823139998,105.68260082999768,53394.4089648 2025-04-13,08:16:02.000,103,11082716,12845,0,1744532161,12972.072032069998,105.68260082999768,53394.42992616 2025-04-13,08:16:03.000,103,11082717,13005,0,1744532162,12972.051823139998,105.68260082999768,53394.43691328 2025-04-13,08:16:04.000,103,11082739,12885,0,1744532163,12972.065295759989,105.66850256999896,53394.45787464 2025-04-13,08:16:05.000,103,11082705,12885,0,1744532164,12972.045086829989,105.61915866000345,53394.471848880006 2025-04-13,08:16:06.000,103,11082722,12805,0,1744532165,12972.058559449993,105.63325692000217,53394.48582312 2025-04-13,08:16:07.000,103,11082773,12765,0,1744532166,12972.058559449993,105.64030605000153,53394.52774584 2025-04-13,08:16:08.000,103,11082727,12725,0,1744532167,12972.038350519993,105.56981475000066,53394.52774584 2025-04-13,08:16:09.000,103,11082721,12925,0,1744532168,12972.092240999998,105.5627656200013,53394.569668560005 2025-04-13,08:16:10.000,103,11082779,12925,0,1744532169,12972.085504689989,105.5627656200013,53394.57665568 2025-04-13,08:16:11.000,103,11082742,12845,0,1744532170,12972.125922549989,105.49227432000043,53394.59062992001 2025-04-13,08:16:12.000,103,11082734,12925,0,1744532171,12972.146131479989,105.50637257999915,53394.64652688 2025-04-13,08:16:13.000,103,11082756,12845,0,1744532172,12972.173076719999,105.47817606000172,53394.63255264001 2025-04-13,08:16:14.000,103,11082768,12885,0,1744532173,12972.213494579999,105.47112693000236,53394.69543672 2025-04-13,08:16:15.000,103,11082774,12805,0,1744532174,12972.213494579999,105.464077800003,53394.64652688 2025-04-13,08:16:16.000,103,11082716,12885,0,1744532175,12972.260648749994,105.49227432000043,53394.688449600006 2025-04-13,08:16:17.000,103,11082733,12845,0,1744532176,12972.240439819994,105.45702867000364,53394.737359440005 2025-04-13,08:16:18.000,103,11082726,12765,0,1744532177,12972.213494579999,105.42883214999893,53394.688449600006 2025-04-13,08:16:19.000,103,11082749,12605,0,1744532178,12972.200021959994,105.4147338900002,53394.69543672 2025-04-13,08:16:20.000,103,11082759,13125,0,1744532179,12972.173076719999,105.40063563000149,53394.74434656 2025-04-13,08:16:21.000,103,11082761,12845,0,1744532180,12972.146131479989,105.3160460700019,53394.74434656 2025-04-13,08:16:22.000,103,11082758,13245,0,1744532181,12972.112449929999,105.30899694000254,53394.81421776 2025-04-13,08:16:23.000,103,11082710,13005,0,1744532182,12972.072032069998,105.30899694000254,53394.75832080001 2025-04-13,08:16:24.000,103,11082716,13245,0,1744532183,12972.072032069998,105.28080041999783,53394.75133368 2025-04-13,08:16:25.000,103,11082753,12565,0,1744532184,12972.045086829989,105.2526039000004,53394.77928216001 2025-04-13,08:16:26.000,103,11082755,13125,0,1744532185,12971.977723729993,105.21030912000424,53394.74434656 2025-04-13,08:16:27.000,103,11082774,12605,0,1744532186,12971.957514799993,105.18211259999953,53394.77928216001 2025-04-13,08:16:28.000,103,11082778,12765,0,1744532187,12971.937305869993,105.17506347000017,53394.77229504 2025-04-13,08:16:29.000,103,11082701,12525,0,1744532188,12971.950778489998,105.13276869000401,53394.74434656 2025-04-13,08:16:30.000,103,11082728,12805,0,1744532189,12971.984460039988,105.09752303999994,53394.70941096001 2025-04-13,08:16:31.000,103,11082741,12645,0,1744532190,12971.997932659993,105.11162129999866,53394.69543672 2025-04-13,08:16:32.000,103,11082776,12645,0,1744532191,12971.997932659993,105.1045721699993,53394.786269280004 2025-04-13,08:16:33.000,103,11082739,12885,0,1744532192,12972.004668969988,105.04112999999779,53394.82120488 2025-04-13,08:16:34.000,103,11082735,12525,0,1744532193,12971.991196349998,105.01293348000036,53394.82819200001 2025-04-13,08:16:35.000,103,11082779,12685,0,1744532194,12972.065295759989,105.03408086999843,53394.75133368 2025-04-13,08:16:36.000,103,11082719,12725,0,1744532195,12972.072032069998,105.01998260999972,53394.77229504 2025-04-13,08:16:37.000,103,11082739,12805,0,1744532196,12972.045086829989,105.04112999999779,53394.7932564 2025-04-13,08:16:38.000,103,11082724,12725,0,1744532197,12972.092240999998,105.005884350001,53394.807230640006 2025-04-13,08:16:39.000,103,11082716,12765,0,1744532198,12972.085504689989,104.99178609000228,53394.82120488 2025-04-13,08:16:40.000,103,11082758,12645,0,1744532199,12972.146131479989,104.99178609000228,53394.84915336001 2025-04-13,08:16:41.000,103,11082753,12765,0,1744532200,12972.173076719999,104.9706387000042,53394.84915336001 2025-04-13,08:16:42.000,103,11082731,12645,0,1744532201,12972.193285649999,104.94244217999949,53394.87011472 2025-04-13,08:16:43.000,103,11082735,12645,0,1744532202,12972.24717612999,104.94949130999885,53394.8631276 2025-04-13,08:16:44.000,103,11082684,12765,0,1744532203,12972.2943303,104.93539305000013,53394.87710184001 2025-04-13,08:16:45.000,103,11082719,12805,0,1744532204,12972.32801184999,104.94244217999949,53394.93998592 2025-04-13,08:16:46.000,103,11082745,12885,0,1744532205,12972.341484469995,104.93539305000013,53394.92601168001 2025-04-13,08:16:47.000,103,11082716,12965,0,1744532206,12972.34822077999,104.94244217999949,53394.96094728 2025-04-13,08:16:48.000,103,11082784,12685,0,1744532207,12972.32801184999,104.97768783000356,53394.99588288001 2025-04-13,08:16:49.000,103,11082703,13005,0,1744532208,12972.341484469995,104.97768783000356,53394.953960160004 2025-04-13,08:16:50.000,103,11082740,12765,0,1744532209,12972.32801184999,104.97768783000356,53395.04479272001 2025-04-13,08:16:51.000,103,11082762,13245,0,1744532210,12972.35495709,104.95654043999821,53395.023831360006 2025-04-13,08:16:52.000,103,11082763,13005,0,1744532211,12972.35495709,104.99178609000228,53395.00985712 2025-04-13,08:16:53.000,103,11082711,13045,0,1744532212,12972.34822077999,105.005884350001,53395.08671544 2025-04-13,08:16:54.000,103,11082740,12845,0,1744532213,12972.24717612999,104.99178609000228,53395.01684424001 2025-04-13,08:16:55.000,103,11082684,13165,0,1744532214,12972.25391244,104.99178609000228,53395.07972832 2025-04-13,08:16:56.000,103,11082690,12685,0,1744532215,12972.213494579999,105.005884350001,53395.13562528001 2025-04-13,08:16:57.000,103,11082714,13005,0,1744532216,12972.146131479989,105.01998260999972,53395.12863816 2025-04-13,08:16:58.000,103,11082770,13125,0,1744532217,12972.125922549989,104.98473696000292,53395.14959952 2025-04-13,08:16:59.000,103,11082687,12925,0,1744532218,12972.085504689989,104.9706387000042,53395.142612400006 2025-04-13,08:17:00.000,103,11082769,13205,0,1744532219,12972.051823139998,104.99883522000164,53395.14959952 2025-04-13,08:17:01.000,103,11082745,12925,0,1744532220,12971.984460039988,105.01293348000036,53395.15658664 2025-04-13,08:17:02.000,103,11082766,12925,0,1744532221,12971.950778489998,105.0693265200025,53395.142612400006 2025-04-13,08:17:03.000,103,11082692,12685,0,1744532222,12971.950778489998,105.09047391000058,53395.14959952 2025-04-13,08:17:04.000,103,11082715,12685,0,1744532223,12971.923833250003,105.11867042999802,53395.177548 2025-04-13,08:17:05.000,103,11082753,12685,0,1744532224,12971.930569559998,105.1045721699993,53395.14959952 2025-04-13,08:17:06.000,103,11082752,12725,0,1744532225,12971.930569559998,105.12571956000465,53395.177548 2025-04-13,08:17:07.000,103,11082731,13085,0,1744532226,12971.937305869993,105.13276869000401,53395.142612400006 2025-04-13,08:17:08.000,103,11082717,12845,0,1744532227,12971.970987419998,105.09752303999994,53395.21248360001 2025-04-13,08:17:09.000,103,11082728,12725,0,1744532228,12971.957514799993,105.14686695000273,53395.15658664 2025-04-13,08:17:10.000,103,11082686,12805,0,1744532229,12971.984460039988,105.09752303999994,53395.16357376001 2025-04-13,08:17:11.000,103,11082715,13205,0,1744532230,12972.024877899988,105.06227739000315,53395.21947072 2025-04-13,08:17:12.000,103,11082700,12805,0,1744532231,12972.004668969988,105.01293348000036,53395.20549648 2025-04-13,08:17:13.000,103,11082749,12725,0,1744532232,12972.058559449993,104.99883522000164,53395.23344496001 2025-04-13,08:17:14.000,103,11082725,12765,0,1744532233,12972.112449929999,104.9706387000042,53395.21947072 2025-04-13,08:17:15.000,103,11082719,13205,0,1744532234,12972.119186239994,104.9706387000042,53395.21947072 2025-04-13,08:17:16.000,103,11082740,13365,0,1744532235,12972.152867789999,104.95654043999821,53395.25440632 2025-04-13,08:17:17.000,103,11082689,12685,0,1744532236,12972.213494579999,104.89309827000397,53395.27536768 2025-04-13,08:17:18.000,103,11082683,12925,0,1744532237,12972.213494579999,104.86490174999926,53395.30331616001 2025-04-13,08:17:19.000,103,11082733,12645,0,1744532238,12972.22696719999,104.86490174999926,53395.32427752 2025-04-13,08:17:20.000,103,11082676,12885,0,1744532239,12972.260648749994,104.83670523000183,53395.38017448001 2025-04-13,08:17:21.000,103,11082733,12885,0,1744532240,12972.200021959994,104.83670523000183,53395.33126464001 2025-04-13,08:17:22.000,103,11082710,12765,0,1744532241,12972.18654933999,104.82260697000311,53395.39414872 2025-04-13,08:17:23.000,103,11082737,12685,0,1744532242,12972.166340409989,104.81555784000375,53395.39414872 2025-04-13,08:17:24.000,103,11082674,12685,0,1744532243,12972.105713619989,104.81555784000375,53395.43607144 2025-04-13,08:17:25.000,103,11082710,13125,0,1744532244,12972.072032069998,104.7944104499984,53395.4220972 2025-04-13,08:17:26.000,103,11082701,12885,0,1744532245,12971.977723729993,104.7944104499984,53395.44305856 2025-04-13,08:17:27.000,103,11082683,12925,0,1744532246,12971.863206460002,104.74506654000288,53395.4220972 2025-04-13,08:17:28.000,103,11082695,12925,0,1744532247,12971.728480259997,104.7239191500048,53395.45004568001 2025-04-13,08:17:29.000,103,11082733,13045,0,1744532248,12971.620699300001,104.7239191500048,53395.46401992 2025-04-13,08:17:30.000,103,11082786,13045,0,1744532249,12971.587017749996,104.7239191500048,53395.48498128 2025-04-13,08:17:31.000,103,11082718,12845,0,1744532250,12971.539863580001,104.70277175999945,53395.42908432001 2025-04-13,08:17:32.000,103,11082717,12805,0,1744532251,12971.512918339991,104.74506654000288,53395.505942640004 2025-04-13,08:17:33.000,103,11082720,12605,0,1744532252,12971.472500479991,104.73096828000416,53395.49895552001 2025-04-13,08:17:34.000,103,11082696,12645,0,1744532253,12971.384928449996,104.78031218999968,53395.51292976 2025-04-13,08:17:35.000,103,11082705,12965,0,1744532254,12971.344510589995,104.78031218999968,53395.47100704001 2025-04-13,08:17:36.000,103,11082685,12445,0,1744532255,12971.33103796999,104.80850871000439,53395.505942640004 2025-04-13,08:17:37.000,103,11082744,12965,0,1744532256,12971.27714749,104.84375436000118,53395.51292976 2025-04-13,08:17:38.000,103,11082685,12765,0,1744532257,12971.17610284,104.87195087999862,53395.457032800005 2025-04-13,08:17:39.000,103,11082681,12685,0,1744532258,12971.14915759999,104.87195087999862,53395.457032800005 2025-04-13,08:17:40.000,103,11082707,12805,0,1744532259,12971.11547605,104.88604914000462,53395.505942640004 2025-04-13,08:17:41.000,103,11082689,12805,0,1744532260,12971.041376639994,104.89309827000397,53395.51292976 2025-04-13,08:17:42.000,103,11082740,12965,0,1744532261,12971.03464033,104.92129479000141,53395.48498128 2025-04-13,08:17:43.000,103,11082670,13045,0,1744532262,12970.994222469999,104.93539305000013,53395.505942640004 2025-04-13,08:17:44.000,103,11082744,12885,0,1744532263,12970.926859369989,105.01293348000036,53395.49895552001 2025-04-13,08:17:45.000,103,11082726,12725,0,1744532264,12970.906650439989,104.9706387000042,53395.46401992 2025-04-13,08:17:46.000,103,11082695,12765,0,1744532265,12970.859496269994,104.96358957000484,53395.47100704001 2025-04-13,08:17:47.000,103,11082742,12725,0,1744532266,12970.825814719989,104.99883522000164,53395.54087824 2025-04-13,08:17:48.000,103,11082721,12925,0,1744532267,12970.765187929988,104.99883522000164,53395.48498128 2025-04-13,08:17:49.000,103,11082763,12685,0,1744532268,12970.724770069988,104.99178609000228,53395.505942640004 2025-04-13,08:17:50.000,103,11082697,13285,0,1744532269,12970.650670659998,104.96358957000484,53395.48498128 2025-04-13,08:17:51.000,103,11082717,12765,0,1744532270,12970.603516490002,104.93539305000013,53395.44305856 2025-04-13,08:17:52.000,103,11082696,13045,0,1744532271,12970.509208149997,104.93539305000013,53395.45004568001 2025-04-13,08:17:53.000,103,11082731,13005,0,1744532272,12970.448581359997,104.9706387000042,53395.42908432001 2025-04-13,08:17:54.000,103,11082709,12605,0,1744532273,12970.387954569997,104.92129479000141,53395.43607144 2025-04-13,08:17:55.000,103,11082716,12965,0,1744532274,12970.334064089991,104.9071965300027,53395.39414872 2025-04-13,08:17:56.000,103,11082692,12925,0,1744532275,12970.266700989996,104.92129479000141,53395.34523888 2025-04-13,08:17:57.000,103,11082704,13045,0,1744532276,12970.185865269996,104.94244217999949,53395.32427752 2025-04-13,08:17:58.000,103,11082721,12725,0,1744532277,12970.13197478999,104.94949130999885,53395.27536768 2025-04-13,08:17:59.000,103,11082708,12725,0,1744532278,12970.05113906999,104.94949130999885,53395.33126464001 2025-04-13,08:18:00.000,103,11082745,13005,0,1744532279,12969.95009441999,104.96358957000484,53395.29632904 2025-04-13,08:18:01.000,103,11082752,12885,0,1744532280,12969.82884083999,104.99178609000228,53395.21947072 2025-04-13,08:18:02.000,103,11082743,12845,0,1744532281,12969.700850949994,105.005884350001,53395.20549648 2025-04-13,08:18:03.000,103,11082706,12765,0,1744532282,12969.606542609989,105.12571956000465,53395.15658664 2025-04-13,08:18:04.000,103,11082714,12765,0,1744532283,12969.498761649993,105.11867042999802,53395.07972832 2025-04-13,08:18:05.000,103,11082759,12725,0,1744532284,12969.404453310002,105.11162129999866,53395.0378056 2025-04-13,08:18:06.000,103,11082736,13125,0,1744532285,12969.296672349992,105.06227739000315,53395.023831360006 2025-04-13,08:18:07.000,103,11082723,12925,0,1744532286,12969.229309249997,105.04817913000443,53394.953960160004 2025-04-13,08:18:08.000,103,11082714,12605,0,1744532287,12969.148473529996,105.01293348000036,53394.8631276 2025-04-13,08:18:09.000,103,11082730,12925,0,1744532288,12969.114791979991,104.99178609000228,53394.807230640006 2025-04-13,08:18:10.000,103,11082762,12805,0,1744532289,12969.02048364,104.9706387000042,53394.737359440005 2025-04-13,08:18:11.000,103,11082721,12645,0,1744532290,12968.98006578,104.94949130999885,53394.75832080001 2025-04-13,08:18:12.000,103,11082732,12765,0,1744532291,12968.926175299996,104.88604914000462,53394.64652688 2025-04-13,08:18:13.000,103,11082701,12805,0,1744532292,12968.89923006,104.89309827000397,53394.653514 2025-04-13,08:18:14.000,103,11082707,12805,0,1744532293,12968.845339579995,104.83670523000183,53394.569668560005 2025-04-13,08:18:15.000,103,11082774,12685,0,1744532294,12968.77124016999,104.81555784000375,53394.50678448 2025-04-13,08:18:16.000,103,11082709,13005,0,1744532295,12968.75103123999,104.80145957999775,53394.48582312 2025-04-13,08:18:17.000,103,11082684,12525,0,1744532296,12968.71061337999,104.7591648000016,53394.401977680005 2025-04-13,08:18:18.000,103,11082771,12525,0,1744532297,12968.63651397,104.74506654000288,53394.31813224 2025-04-13,08:18:19.000,103,11082712,12965,0,1744532298,12968.582623489994,104.73096828000416,53394.304158000006 2025-04-13,08:18:20.000,103,11082686,13125,0,1744532299,12968.501787769994,104.71687001999817,53394.283196640004 2025-04-13,08:18:21.000,103,11082701,12685,0,1744532300,12968.454633599998,104.71687001999817,53394.22031256 2025-04-13,08:18:22.000,103,11082694,12845,0,1744532301,12968.380534189993,104.68162437000137,53394.17838984001 2025-04-13,08:18:23.000,103,11082724,12765,0,1744532302,12968.292962159998,104.70982088999881,53394.115505760004 2025-04-13,08:18:24.000,103,11082724,12725,0,1744532303,12968.205390130002,104.69572263000009,53394.04563456 2025-04-13,08:18:25.000,103,11082707,13125,0,1744532304,12968.158235959992,104.68162437000137,53394.05960880001 2025-04-13,08:18:26.000,103,11082741,12445,0,1744532305,12968.010037139997,104.67457524000201,53393.98973760001 2025-04-13,08:18:27.000,103,11082698,13125,0,1744532306,12967.942674040001,104.6604769800033,53393.94082776001 2025-04-13,08:18:28.000,103,11082702,12725,0,1744532307,12967.82142046,104.66752611000265,53393.87095656001 2025-04-13,08:18:29.000,103,11082720,12925,0,1744532308,12967.706903189996,104.65342785000394,53393.84300808001 2025-04-13,08:18:30.000,103,11082707,12765,0,1744532309,12967.59238591999,104.66752611000265,53393.780124000004 2025-04-13,08:18:31.000,103,11082716,12845,0,1744532310,12967.47786865,104.63228045999858,53393.73820128 2025-04-13,08:18:32.000,103,11082721,13125,0,1744532311,12967.37008768999,104.64637872000458,53393.633394480006 2025-04-13,08:18:33.000,103,11082720,12765,0,1744532312,12967.201679939993,104.6111330700005,53393.58448464001 2025-04-13,08:18:34.000,103,11082733,12645,0,1744532313,12967.073690049998,104.57588742000371,53393.50762632001 2025-04-13,08:18:35.000,103,11082693,12605,0,1744532314,12966.972645399997,104.55474002999836,53393.5006392 2025-04-13,08:18:36.000,103,11082726,12805,0,1744532315,12966.851391819997,104.57588742000371,53393.43775512001 2025-04-13,08:18:37.000,103,11082733,13005,0,1744532316,12966.696456689991,104.62523132999922,53393.35390968 2025-04-13,08:18:38.000,103,11082717,12605,0,1744532317,12966.588675729996,104.65342785000394,53393.277051360004 2025-04-13,08:18:39.000,103,11082729,12885,0,1744532318,12966.44047691,104.67457524000201,53393.20718016 2025-04-13,08:18:40.000,103,11082673,12965,0,1744532319,12966.31248701999,104.69572263000009,53393.109360480004 2025-04-13,08:18:41.000,103,11082684,12725,0,1744532320,12966.15081557999,104.68162437000137,53393.03948928 2025-04-13,08:18:42.000,103,11082721,12925,0,1744532321,12966.076716169999,104.64637872000458,53392.96961808 2025-04-13,08:18:43.000,103,11082704,13005,0,1744532322,12965.941989969993,104.63228045999858,53392.89974688 2025-04-13,08:18:44.000,103,11082711,12765,0,1744532323,12965.780318529993,104.62523132999922,53392.78096584 2025-04-13,08:18:45.000,103,11082756,12605,0,1744532324,12965.686010190002,104.58293655000307,53392.725068880005 2025-04-13,08:18:46.000,103,11082742,12845,0,1744532325,12965.611910779997,104.6111330700005,53392.676159040006 2025-04-13,08:18:47.000,103,11082700,12645,0,1744532326,12965.537811369992,104.58998568000243,53392.56436512 2025-04-13,08:18:48.000,103,11082729,12765,0,1744532327,12965.450239339996,104.58998568000243,53392.50148104001 2025-04-13,08:18:49.000,103,11082729,12925,0,1744532328,12965.33572206999,104.57588742000371,53392.41064848001 2025-04-13,08:18:50.000,103,11082713,12845,0,1744532329,12965.248150039995,104.58998568000243,53392.3477644 2025-04-13,08:18:51.000,103,11082731,12845,0,1744532330,12965.147105389995,104.60408394000115,53392.2778932 2025-04-13,08:18:52.000,103,11082718,12925,0,1744532331,12965.16057801,104.58998568000243,53392.221996240005 2025-04-13,08:18:53.000,103,11082712,12845,0,1744532332,12965.09321490999,104.56178915999772,53392.103215200004 2025-04-13,08:18:54.000,103,11082708,12765,0,1744532333,12965.106687529995,104.61818219999986,53392.08924096 2025-04-13,08:18:55.000,103,11082750,12725,0,1744532334,12965.12016015,104.6111330700005,53391.99840840001 2025-04-13,08:18:56.000,103,11082717,12485,0,1744532335,12965.09321490999,104.60408394000115,53391.94251144 2025-04-13,08:18:57.000,103,11082733,12725,0,1744532336,12965.07300597999,104.58293655000307,53391.92853720001 2025-04-13,08:18:58.000,103,11082713,12565,0,1744532337,12965.12016015,104.60408394000115,53391.86565312 2025-04-13,08:18:59.000,103,11082756,12885,0,1744532338,12965.11342383999,104.55474002999836,53391.83071752001 2025-04-13,08:19:00.000,103,11082746,12765,0,1744532339,12965.12016015,104.54064176999964,53391.80276904 2025-04-13,08:19:01.000,103,11082747,12605,0,1744532340,12965.147105389995,104.51949438000156,53391.73988496001 2025-04-13,08:19:02.000,103,11082751,13005,0,1744532341,12965.2212048,104.49129786000412,53391.69796224 2025-04-13,08:19:03.000,103,11082741,12925,0,1744532342,12965.268358969995,104.4490030800007,53391.670013760006 2025-04-13,08:19:04.000,103,11082800,12965,0,1744532343,12965.349194689996,104.47015046999877,53391.62809104 2025-04-13,08:19:05.000,103,11082746,13285,0,1744532344,12965.389612549996,104.42785569000262,53391.57219408001 2025-04-13,08:19:06.000,103,11082735,12565,0,1744532345,12965.450239339996,104.4490030800007,53391.58616832 2025-04-13,08:19:07.000,103,11082740,12765,0,1744532346,12965.483920890001,104.49129786000412,53391.5791812 2025-04-13,08:19:08.000,103,11082719,12645,0,1744532347,12965.531075059997,104.47015046999877,53391.59315544001 2025-04-13,08:19:09.000,103,11082700,13085,0,1744532348,12965.632119709997,104.50539612000284,53391.54424560001 2025-04-13,08:19:10.000,103,11082736,12805,0,1744532349,12965.679273879992,104.48424873000477,53391.54424560001 2025-04-13,08:19:11.000,103,11082728,12805,0,1744532350,12965.760109599993,104.46310133999941,53391.551232720005 2025-04-13,08:19:12.000,103,11082744,12765,0,1744532351,12965.834209009998,104.47719959999813,53391.61411680001 2025-04-13,08:19:13.000,103,11082733,12645,0,1744532352,12965.874626869998,104.47015046999877,53391.59315544001 2025-04-13,08:19:14.000,103,11082706,12965,0,1744532353,12965.941989969993,104.42785569000262,53391.63507816 2025-04-13,08:19:15.000,103,11082738,12765,0,1744532354,12965.995880449998,104.43490482000198,53391.58616832 2025-04-13,08:19:16.000,103,11082739,12965,0,1744532355,12966.016089379998,104.44195395000133,53391.58616832 2025-04-13,08:19:17.000,103,11082690,12685,0,1744532356,12965.995880449998,104.3996591699979,53391.621103920006 2025-04-13,08:19:18.000,103,11082722,13165,0,1744532357,12966.022825689994,104.43490482000198,53391.65603952 2025-04-13,08:19:19.000,103,11082758,12645,0,1744532358,12966.049770929989,104.43490482000198,53391.60712968 2025-04-13,08:19:20.000,103,11082726,13045,0,1744532359,12966.049770929989,104.47719959999813,53391.649052400004 2025-04-13,08:19:21.000,103,11082733,12765,0,1744532360,12966.036298309999,104.49834699000348,53391.67700088 2025-04-13,08:19:22.000,103,11082767,12645,0,1744532361,12965.989144139989,104.51949438000156,53391.69796224 2025-04-13,08:19:23.000,103,11082702,12845,0,1744532362,12965.962198899993,104.51949438000156,53391.69796224 2025-04-13,08:19:24.000,103,11082706,12965,0,1744532363,12965.962198899993,104.50539612000284,53391.73988496001 2025-04-13,08:19:25.000,103,11082697,12885,0,1744532364,12965.948726279988,104.49834699000348,53391.70494936 2025-04-13,08:19:26.000,103,11082710,12725,0,1744532365,12965.962198899993,104.49834699000348,53391.69796224 2025-04-13,08:19:27.000,103,11082738,12965,0,1744532366,12965.989144139989,104.5124452500022,53391.74687208 2025-04-13,08:19:28.000,103,11082737,12845,0,1744532367,12965.948726279988,104.50539612000284,53391.73988496001 2025-04-13,08:19:29.000,103,11082740,12685,0,1744532368,12965.921781039993,104.47719959999813,53391.718923600005 2025-04-13,08:19:30.000,103,11082741,12645,0,1744532369,12965.854417939998,104.5124452500022,53391.767833440004 2025-04-13,08:19:31.000,103,11082723,13005,0,1744532370,12965.847681630003,104.51949438000156,53391.788794800006 2025-04-13,08:19:32.000,103,11082715,12965,0,1744532371,12965.854417939998,104.52654351000092,53391.80975616001 2025-04-13,08:19:33.000,103,11082767,12765,0,1744532372,12965.814000079998,104.53359264000028,53391.8237304 2025-04-13,08:19:34.000,103,11082731,12605,0,1744532373,12965.800527459993,104.58998568000243,53391.80975616001 2025-04-13,08:19:35.000,103,11082725,12605,0,1744532374,12965.793791149998,104.56178915999772,53391.83071752001 2025-04-13,08:19:36.000,103,11082705,12765,0,1744532375,12965.780318529993,104.60408394000115,53391.86565312 2025-04-13,08:19:37.000,103,11082698,12805,0,1744532376,12965.766845910002,104.6604769800033,53391.837704640006 2025-04-13,08:19:38.000,103,11082728,12525,0,1744532377,12965.760109599993,104.73096828000416,53391.8237304 2025-04-13,08:19:39.000,103,11082713,12885,0,1744532378,12965.766845910002,104.78031218999968,53391.83071752001 2025-04-13,08:19:40.000,103,11082718,12525,0,1744532379,12965.807263770002,104.80850871000439,53391.85167888 2025-04-13,08:19:41.000,103,11082720,12605,0,1744532380,12965.827472700003,104.82260697000311,53391.85167888 2025-04-13,08:19:42.000,103,11082684,12845,0,1744532381,12965.874626869998,104.88604914000462,53391.85167888 2025-04-13,08:19:43.000,103,11082733,12525,0,1744532382,12965.935253659998,104.90014740000333,53391.90757584001 2025-04-13,08:19:44.000,103,11082791,13085,0,1744532383,12966.069979859989,104.90014740000333,53391.92853720001 2025-04-13,08:19:45.000,103,11082736,12725,0,1744532384,12966.043034619994,104.82260697000311,53391.886614480005 2025-04-13,08:19:46.000,103,11082706,12525,0,1744532385,12966.103661409994,104.7944104499984,53391.85866600001 2025-04-13,08:19:47.000,103,11082721,12885,0,1744532386,12966.13060664999,104.70277175999945,53391.87962736001 2025-04-13,08:19:48.000,103,11082764,12845,0,1744532387,12966.144079269994,104.65342785000394,53391.91456296 2025-04-13,08:19:49.000,103,11082710,12845,0,1744532388,12966.21817868,104.57588742000371,53391.92853720001 2025-04-13,08:19:50.000,103,11082738,12765,0,1744532389,12966.29227808999,104.54064176999964,53391.935524320004 2025-04-13,08:19:51.000,103,11082724,12525,0,1744532390,12966.33943226,104.5124452500022,53391.92853720001 2025-04-13,08:19:52.000,103,11082758,12765,0,1744532391,12966.427004289995,104.50539612000284,53391.97744704001 2025-04-13,08:19:53.000,103,11082735,12725,0,1744532392,12966.51457631999,104.47719959999813,53391.94251144 2025-04-13,08:19:54.000,103,11082719,12925,0,1744532393,12966.568466799996,104.43490482000198,53391.935524320004 2025-04-13,08:19:55.000,103,11082732,13045,0,1744532394,12966.608884659996,104.4137574300039,53391.9634728 2025-04-13,08:19:56.000,103,11082785,12685,0,1744532395,12966.682984070001,104.42785569000262,53391.99142128 2025-04-13,08:19:57.000,103,11082725,13125,0,1744532396,12966.777292409992,104.39261003999854,53392.054305360005 2025-04-13,08:19:58.000,103,11082725,12885,0,1744532397,12966.824446580002,104.33621700000367,53392.01936976 2025-04-13,08:19:59.000,103,11082736,12765,0,1744532398,12966.952436469997,104.33621700000367,53392.06129248 2025-04-13,08:20:00.000,103,11082775,12965,0,1744532399,12967.066953740003,104.29392222000024,53392.11718944001 2025-04-13,08:20:01.000,103,11082748,12285,0,1744532400,12967.188207319989,104.28687309000088,53392.18706064 2025-04-13,08:20:02.000,103,11082739,12725,0,1744532401,12967.316197209999,104.27982396000152,53392.21500912001 2025-04-13,08:20:03.000,103,11082711,12765,0,1744532402,12967.376823999999,104.21638179000001,53392.23597048 2025-04-13,08:20:04.000,103,11082694,12765,0,1744532403,12967.47113233999,104.18113614000322,53392.2778932 2025-04-13,08:20:05.000,103,11082729,12725,0,1744532404,12967.626067469995,104.1670378800045,53392.33379016001 2025-04-13,08:20:06.000,103,11082784,13085,0,1744532405,12967.73384842999,104.14589048999915,53392.340777280006 2025-04-13,08:20:07.000,103,11082772,12765,0,1744532406,12967.73384842999,104.11064484000235,53392.43160984001 2025-04-13,08:20:08.000,103,11082724,12565,0,1744532407,12967.814684149991,104.1529396199985,53392.46654544 2025-04-13,08:20:09.000,103,11082777,12965,0,1744532408,12967.908992489996,104.11064484000235,53392.49449392 2025-04-13,08:20:10.000,103,11082745,12965,0,1744532409,12968.003300830002,104.08949745000427,53392.606287840004 2025-04-13,08:20:11.000,103,11082750,12765,0,1744532410,12968.036982379992,104.06835005999892,53392.62026208001 2025-04-13,08:20:12.000,103,11082740,12845,0,1744532411,12968.104345480002,104.03310441000212,53392.6621848 2025-04-13,08:20:13.000,103,11082757,13045,0,1744532412,12968.111081789997,104.0190061500034,53392.732056 2025-04-13,08:20:14.000,103,11082716,12885,0,1744532413,12968.111081789997,104.00490789000469,53392.8019272 2025-04-13,08:20:15.000,103,11082732,12885,0,1744532414,12968.036982379992,104.0542518000002,53392.80891432 2025-04-13,08:20:16.000,103,11082752,12965,0,1744532415,12967.976355589992,104.08949745000427,53392.892759760005 2025-04-13,08:20:17.000,103,11082774,12805,0,1744532416,12967.996564519992,104.11769397000171,53392.95564384001 2025-04-13,08:20:18.000,103,11082762,12685,0,1744532417,12968.023509760002,104.06835005999892,53392.962630960006 2025-04-13,08:20:19.000,103,11082752,12605,0,1744532418,12968.063927620002,103.9908096299987,53393.03250216001 2025-04-13,08:20:20.000,103,11082734,12765,0,1744532419,12968.104345480002,103.94851485000254,53393.05346352001 2025-04-13,08:20:21.000,103,11082700,12845,0,1744532420,12968.111081789997,103.89917093999975,53393.1163476 2025-04-13,08:20:22.000,103,11082744,12965,0,1744532421,12968.117818099992,103.8075322500008,53393.20019304001 2025-04-13,08:20:23.000,103,11082702,12885,0,1744532422,12968.084136550002,103.79343399000209,53393.158270320004 2025-04-13,08:20:24.000,103,11082728,12965,0,1744532423,12968.030246069997,103.73704094999994,53393.22115440001 2025-04-13,08:20:25.000,103,11082740,12925,0,1744532424,12968.010037139997,103.71589356000186,53393.28403848 2025-04-13,08:20:26.000,103,11082793,12885,0,1744532425,12967.983091900001,103.65950051999971,53393.30499984 2025-04-13,08:20:27.000,103,11082727,12885,0,1744532426,12967.908992489996,103.60310748000484,53393.37487104 2025-04-13,08:20:28.000,103,11082777,13125,0,1744532427,12967.855102009991,103.58196008999948,53393.444742240004 2025-04-13,08:20:29.000,103,11082747,12965,0,1744532428,12967.747321049996,103.53966531000333,53393.45871648001 2025-04-13,08:20:30.000,103,11082714,13125,0,1744532429,12967.65974902,103.44097748999775,53393.48666496001 2025-04-13,08:20:31.000,103,11082743,12565,0,1744532430,12967.61259484999,103.41278097000031,53393.45871648001 2025-04-13,08:20:32.000,103,11082716,12845,0,1744532431,12967.53175912999,103.3493387999988,53393.493652080004 2025-04-13,08:20:33.000,103,11082779,12925,0,1744532432,12967.43071447999,103.30704402000265,53393.45172936 2025-04-13,08:20:34.000,103,11082730,12805,0,1744532433,12967.343142449994,103.2506509800005,53393.47269072 2025-04-13,08:20:35.000,103,11082739,12885,0,1744532434,12967.235361489998,103.16606142000091,53393.465703600006 2025-04-13,08:20:36.000,103,11082726,13045,0,1744532435,12967.154525769998,103.14491403000284,53393.45172936 2025-04-13,08:20:37.000,103,11082715,12885,0,1744532436,12967.087162669988,103.06737360000261,53393.43775512001 2025-04-13,08:20:38.000,103,11082736,12805,0,1744532437,12967.026535880002,103.06032447000325,53393.36788392001 2025-04-13,08:20:39.000,103,11082726,12845,0,1744532438,12966.972645399997,103.01098056000046,53393.395832400005 2025-04-13,08:20:40.000,103,11082745,12765,0,1744532439,12966.918754919992,102.98278404000303,53393.430768 2025-04-13,08:20:41.000,103,11082744,12965,0,1744532440,12966.837919199992,102.9052436100028,53393.38884528001 2025-04-13,08:20:42.000,103,11082753,12725,0,1744532441,12966.757083479992,102.86999795999873,53393.35390968 2025-04-13,08:20:43.000,103,11082749,12965,0,1744532442,12966.763819790001,102.8065557900045,53393.346922560006 2025-04-13,08:20:44.000,103,11082706,12885,0,1744532443,12966.757083479992,102.73606449000363,53393.30499984 2025-04-13,08:20:45.000,103,11082707,12805,0,1744532444,12966.763819790001,102.74311362000299,53393.325961200004 2025-04-13,08:20:46.000,103,11082726,12925,0,1744532445,12966.784028720002,102.72196623000491,53393.30499984 2025-04-13,08:20:47.000,103,11082770,13005,0,1744532446,12966.750347169997,102.6937697100002,53393.277051360004 2025-04-13,08:20:48.000,103,11082729,12925,0,1744532447,12966.770556099997,102.71491709999827,53393.31198696 2025-04-13,08:20:49.000,103,11082721,12765,0,1744532448,12966.797501339992,102.6937697100002,53393.24910288001 2025-04-13,08:20:50.000,103,11082737,12925,0,1744532449,12966.810973959997,102.6937697100002,53393.28403848 2025-04-13,08:20:51.000,103,11082737,12885,0,1744532450,12966.824446580002,102.68672058000084,53393.27006424001 2025-04-13,08:20:52.000,103,11082764,12605,0,1744532451,12966.831182889997,102.71491709999827,53393.20019304001 2025-04-13,08:20:53.000,103,11082771,12765,0,1744532452,12966.858128129992,102.67262232000212,53393.24910288001 2025-04-13,08:20:54.000,103,11082790,12565,0,1744532453,12966.905282300002,102.70081883999956,53393.24211576 2025-04-13,08:20:55.000,103,11082776,12725,0,1744532454,12966.925491230002,102.73606449000363,53393.1862188 2025-04-13,08:20:56.000,103,11082775,13045,0,1744532455,12966.952436469997,102.74311362000299,53393.16525744 2025-04-13,08:20:57.000,103,11082760,12885,0,1744532456,12966.986118020002,102.7924575299985,53393.21416728 2025-04-13,08:20:58.000,103,11082687,12525,0,1744532457,12967.033272189998,102.8065557900045,53393.20019304001 2025-04-13,08:20:59.000,103,11082756,12845,0,1744532458,12967.046744810003,102.91229274000216,53393.16525744 2025-04-13,08:21:00.000,103,11082729,12965,0,1744532459,12967.013063259998,103.01802968999982,53393.158270320004 2025-04-13,08:21:01.000,103,11082730,12685,0,1744532460,12967.040008499993,103.03212794999854,53393.179231680006 2025-04-13,08:21:02.000,103,11082742,12765,0,1744532461,12967.040008499993,102.99688230000174,53393.14429608 2025-04-13,08:21:03.000,103,11082761,12765,0,1744532462,12967.046744810003,103.01802968999982,53393.19320592 2025-04-13,08:21:04.000,103,11082737,12805,0,1744532463,12967.134316839998,102.96868578000431,53393.17224456001 2025-04-13,08:21:05.000,103,11082711,12685,0,1744532464,12967.161262079993,102.92639100000088,53393.19320592 2025-04-13,08:21:06.000,103,11082756,12885,0,1744532465,12967.194943629998,102.9052436100028,53393.17224456001 2025-04-13,08:21:07.000,103,11082775,12925,0,1744532466,12967.201679939993,102.89114535000408,53393.20718016 2025-04-13,08:21:08.000,103,11082758,12445,0,1744532467,12967.235361489998,102.86294882999937,53393.25609 2025-04-13,08:21:09.000,103,11082713,12725,0,1744532468,12967.194943629998,102.82065405000321,53393.20019304001 2025-04-13,08:21:10.000,103,11082741,12845,0,1744532469,12967.127580529988,102.79950665999786,53393.21416728 2025-04-13,08:21:11.000,103,11082782,12965,0,1744532470,12967.120844219993,102.7572118800017,53393.24211576 2025-04-13,08:21:12.000,103,11082723,13005,0,1744532471,12967.073690049998,102.67262232000212,53393.19320592 2025-04-13,08:21:13.000,103,11082724,12885,0,1744532472,12967.093898979998,102.63737666999805,53393.16525744 2025-04-13,08:21:14.000,103,11082743,12885,0,1744532473,12967.053481119998,102.57393450000382,53393.20019304001 2025-04-13,08:21:15.000,103,11082735,12885,0,1744532474,12967.046744810003,102.52459059000103,53393.19320592 2025-04-13,08:21:16.000,103,11082751,12685,0,1744532475,12967.013063259998,102.48229581000487,53393.179231680006 2025-04-13,08:21:17.000,103,11082692,12725,0,1744532476,12966.986118020002,102.4470501600008,53393.158270320004 2025-04-13,08:21:18.000,103,11082712,13045,0,1744532477,12966.925491230002,102.39770624999801,53393.15128320001 2025-04-13,08:21:19.000,103,11082768,12685,0,1744532478,12966.891809679997,102.33426408000378,53393.130321840006 2025-04-13,08:21:20.000,103,11082704,12925,0,1744532479,12966.837919199992,102.25672365000355,53393.14429608 2025-04-13,08:21:21.000,103,11082749,12805,0,1744532480,12966.831182889997,102.18623235000268,53393.130321840006 2025-04-13,08:21:22.000,103,11082692,13125,0,1744532481,12966.784028720002,102.12983931000053,53393.08141200001 2025-04-13,08:21:23.000,103,11082740,12925,0,1744532482,12966.723401930001,102.03820062000159,53393.07442488 2025-04-13,08:21:24.000,103,11082758,12645,0,1744532483,12966.709929309996,102.0029549700048,53393.06743776 2025-04-13,08:21:25.000,103,11082739,12645,0,1744532484,12966.656038829991,101.93951280000329,53393.03250216001 2025-04-13,08:21:26.000,103,11082815,12685,0,1744532485,12966.60214835,101.91836540999793,53393.011540800006 2025-04-13,08:21:27.000,103,11082733,12845,0,1744532486,12966.595412039991,101.90426714999921,53393.01852792 2025-04-13,08:21:28.000,103,11082695,12765,0,1744532487,12966.56173049,101.86902150000242,53393.011540800006 2025-04-13,08:21:29.000,103,11082774,12805,0,1744532488,12966.54152156,101.83377584999835,53392.96961808 2025-04-13,08:21:30.000,103,11082755,12725,0,1744532489,12966.548257869996,101.8408249799977,53392.941669600004 2025-04-13,08:21:31.000,103,11082706,12605,0,1744532490,12966.487631079995,101.87607063000178,53392.92769536 2025-04-13,08:21:32.000,103,11082739,12805,0,1744532491,12966.44047691,101.8901688900005,53392.89974688 2025-04-13,08:21:33.000,103,11082690,12805,0,1744532492,12966.406795359995,101.91836540999793,53392.8717984 2025-04-13,08:21:34.000,103,11082777,13045,0,1744532493,12966.43374059999,101.8901688900005,53392.8717984 2025-04-13,08:21:35.000,103,11082771,12925,0,1744532494,12966.42026798,101.87607063000178,53392.78795296001 2025-04-13,08:21:36.000,103,11082752,12605,0,1744532495,12966.406795359995,101.82672671999899,53392.76000448 2025-04-13,08:21:37.000,103,11082762,13085,0,1744532496,12966.447213219995,101.7421371599994,53392.81590144001 2025-04-13,08:21:38.000,103,11082758,12885,0,1744532497,12966.48089477,101.7421371599994,53392.725068880005 2025-04-13,08:21:39.000,103,11082752,12685,0,1744532498,12966.49436738999,101.71394064000197,53392.69013328 2025-04-13,08:21:40.000,103,11082703,12685,0,1744532499,12966.54152156,101.65049847000046,53392.655197680004 2025-04-13,08:21:41.000,103,11082694,12885,0,1744532500,12966.54152156,101.55885978000151,53392.6621848 2025-04-13,08:21:42.000,103,11082741,12605,0,1744532501,12966.575203109991,101.50951586999872,53392.64821056001 2025-04-13,08:21:43.000,103,11082731,13005,0,1744532502,12966.615620969991,101.44607370000449,53392.55039088001 2025-04-13,08:21:44.000,103,11082737,12765,0,1744532503,12966.62235728,101.35443500999827,53392.56436512 2025-04-13,08:21:45.000,103,11082734,12765,0,1744532504,12966.642566210001,101.29099284000404,53392.50148104001 2025-04-13,08:21:46.000,103,11082747,12805,0,1744532505,12966.669511449996,101.26984544999868,53392.47353256 2025-04-13,08:21:47.000,103,11082731,12765,0,1744532506,12966.676247759991,101.19230501999846,53392.508468160006 2025-04-13,08:21:48.000,103,11082738,12885,0,1744532507,12966.669511449996,101.14296111000294,53392.44558408 2025-04-13,08:21:49.000,103,11082765,12845,0,1744532508,12966.689720379996,101.06542068000272,53392.46654544 2025-04-13,08:21:50.000,103,11082721,13045,0,1744532509,12966.662775140001,101.01607676999993,53392.39667424 2025-04-13,08:21:51.000,103,11082753,12565,0,1744532510,12966.669511449996,100.92443808000098,53392.35475152 2025-04-13,08:21:52.000,103,11082728,13085,0,1744532511,12966.669511449996,100.85394678000011,53392.35475152 2025-04-13,08:21:53.000,103,11082747,12965,0,1744532512,12966.676247759991,100.8398485200014,53392.31282880001 2025-04-13,08:21:54.000,103,11082711,12885,0,1744532513,12966.656038829991,100.78345547999925,53392.26391896001 2025-04-13,08:21:55.000,103,11082731,12765,0,1744532514,12966.62235728,100.78345547999925,53392.25693184 2025-04-13,08:21:56.000,103,11082694,12605,0,1744532515,12966.635829899991,100.74820983000245,53392.23597048 2025-04-13,08:21:57.000,103,11082722,12965,0,1744532516,12966.62235728,100.75525896000181,53392.18706064 2025-04-13,08:21:58.000,103,11082724,12925,0,1744532517,12966.568466799996,100.81165200000396,53392.103215200004 2025-04-13,08:21:59.000,103,11082715,12805,0,1744532518,12966.56173049,100.86099590999947,53392.0682796 2025-04-13,08:22:00.000,103,11082689,12605,0,1744532519,12966.575203109991,100.88919243000419,53392.01238264 2025-04-13,08:22:01.000,103,11082708,12645,0,1744532520,12966.528048939996,100.86099590999947,53392.054305360005 2025-04-13,08:22:02.000,103,11082709,12805,0,1744532521,12966.51457631999,100.81870113000332,53392.01936976 2025-04-13,08:22:03.000,103,11082784,12765,0,1744532522,12966.48089477,100.8046028700046,53391.97744704001 2025-04-13,08:22:04.000,103,11082718,12645,0,1744532523,12966.467422149995,100.79755373999797,53391.94949856001 2025-04-13,08:22:05.000,103,11082661,12925,0,1744532524,12966.37311380999,100.78345547999925,53391.935524320004 2025-04-13,08:22:06.000,103,11082728,12885,0,1744532525,12966.33943226,100.76230809000117,53391.87962736001 2025-04-13,08:22:07.000,103,11082686,12605,0,1744532526,12966.23838761,100.76935722000053,53391.87962736001 2025-04-13,08:22:08.000,103,11082709,12885,0,1744532527,12966.17776082,100.79755373999797,53391.788794800006 2025-04-13,08:22:09.000,103,11082673,12805,0,1744532528,12966.096925099999,100.83279939000204,53391.78180768001 2025-04-13,08:22:10.000,103,11082705,13125,0,1744532529,12965.955462589998,100.93148721000034,53391.73988496001 2025-04-13,08:22:11.000,103,11082708,12685,0,1744532530,12965.787054840002,101.04427329000464,53391.70494936 2025-04-13,08:22:12.000,103,11082673,12925,0,1744532531,12965.625383400002,101.10066632999951,53391.718923600005 2025-04-13,08:22:13.000,103,11082725,12685,0,1744532532,12965.517602439992,101.10771545999887,53391.621103920006 2025-04-13,08:22:14.000,103,11082715,12605,0,1744532533,12965.423294100001,101.051322420004,53391.58616832 2025-04-13,08:22:15.000,103,11082742,12845,0,1744532534,12965.396348859991,101.07246981000208,53391.502322880006 2025-04-13,08:22:16.000,103,11082723,12885,0,1744532535,12965.36266731,101.13591198000358,53391.453413040006 2025-04-13,08:22:17.000,103,11082724,12965,0,1744532536,12965.31551313999,101.23459980000189,53391.40450320001 2025-04-13,08:22:18.000,103,11082684,12885,0,1744532537,12965.328985759996,101.23459980000189,53391.35559336001 2025-04-13,08:22:19.000,103,11082688,12845,0,1744532538,12965.28183159,101.22755067000253,53391.27174792 2025-04-13,08:22:20.000,103,11082718,12685,0,1744532539,12965.288567899996,101.22050154000317,53391.264760800004 2025-04-13,08:22:21.000,103,11082647,12485,0,1744532540,12965.268358969995,101.16410850000102,53391.166941120006 2025-04-13,08:22:22.000,103,11082725,12885,0,1744532541,12965.23467741999,101.12181372000487,53391.1948896 2025-04-13,08:22:23.000,103,11082704,12885,0,1744532542,12965.20099587,101.06542068000272,53391.118031280006 2025-04-13,08:22:24.000,103,11082708,12965,0,1744532543,12965.18078694,101.037224159998,53391.00623736 2025-04-13,08:22:25.000,103,11082727,12765,0,1744532544,12965.13363276999,100.99492938000185,53390.96431464 2025-04-13,08:22:26.000,103,11082741,12605,0,1744532545,12965.167314319995,100.9385363399997,53390.929379040004 2025-04-13,08:22:27.000,103,11082735,12645,0,1744532546,12965.147105389995,100.88214330000483,53390.93636616 2025-04-13,08:22:28.000,103,11082723,12805,0,1744532547,12965.09995122,100.8046028700046,53390.82457224001 2025-04-13,08:22:29.000,103,11082726,12765,0,1744532548,12965.187523249995,100.74820983000245,53390.80361088001 2025-04-13,08:22:30.000,103,11082741,12965,0,1744532549,12965.19425955999,100.67771853000158,53390.761688160004 2025-04-13,08:22:31.000,103,11082766,12725,0,1744532550,12965.18078694,100.63542374999815,53390.712778320005 2025-04-13,08:22:32.000,103,11082767,12885,0,1744532551,12965.268358969995,100.64952201000415,53390.712778320005 2025-04-13,08:22:33.000,103,11082739,12965,0,1744532552,12965.288567899996,100.58607984000264,53390.663868480005 2025-04-13,08:22:34.000,103,11082720,13285,0,1744532553,12965.328985759996,100.55788331999793,53390.64989424 2025-04-13,08:22:35.000,103,11082724,12845,0,1744532554,12965.349194689996,100.53673592999985,53390.62194576 2025-04-13,08:22:36.000,103,11082764,12885,0,1744532555,12965.349194689996,100.48739202000434,53390.55906168 2025-04-13,08:22:37.000,103,11082700,13325,0,1744532556,12965.409821479996,100.4450972400009,53390.52412608 2025-04-13,08:22:38.000,103,11082753,12645,0,1744532557,12965.416557789991,100.41690072000347,53390.50316472 2025-04-13,08:22:39.000,103,11082700,12805,0,1744532558,12965.40308517,100.36755681000068,53390.41233216 2025-04-13,08:22:40.000,103,11082720,12485,0,1744532559,12965.369403619996,100.33231116000388,53390.475216240004 2025-04-13,08:22:41.000,103,11082726,12725,0,1744532560,12965.36266731,100.31116376999853,53390.37040944001 2025-04-13,08:22:42.000,103,11082705,12765,0,1744532561,12965.31551313999,100.26886899000237,53390.37040944001 2025-04-13,08:22:43.000,103,11082735,13045,0,1744532562,12965.31551313999,100.20542682000087,53390.32149960001 2025-04-13,08:22:44.000,103,11082734,12965,0,1744532563,12965.28183159,100.14198464999936,53390.29355112 2025-04-13,08:22:45.000,103,11082706,12685,0,1744532564,12965.268358969995,100.0996898700032,53390.29355112 2025-04-13,08:22:46.000,103,11082694,12685,0,1744532565,12965.24141373,100.07149334999849,53390.2166928 2025-04-13,08:22:47.000,103,11082695,12725,0,1744532566,12965.16057801,100.05034596000041,53390.18175720001 2025-04-13,08:22:48.000,103,11082739,12965,0,1744532567,12965.12016015,99.99395291999826,53390.18175720001 2025-04-13,08:22:49.000,103,11082681,13085,0,1744532568,12965.066269669995,99.97280553000019,53390.160795840005 2025-04-13,08:22:50.000,103,11082749,12885,0,1744532569,12965.07300597999,99.93051075000403,53390.13983448 2025-04-13,08:22:51.000,103,11082757,12805,0,1744532570,12965.025851809994,99.88116684000124,53390.160795840005 2025-04-13,08:22:52.000,103,11082718,12925,0,1744532571,12964.91133453999,99.90936335999868,53390.10489888001 2025-04-13,08:22:53.000,103,11082754,12565,0,1744532572,12964.850707749989,99.92346162000467,53390.01406632001 2025-04-13,08:22:54.000,103,11082693,12805,0,1744532573,12964.790080959989,99.93051075000403,53389.98611784001 2025-04-13,08:22:55.000,103,11082701,12765,0,1744532574,12964.736190479998,99.93051075000403,53389.96515648001 2025-04-13,08:22:56.000,103,11082678,12645,0,1744532575,12964.715981549998,99.8882159700006,53389.95816936 2025-04-13,08:22:57.000,103,11082706,12805,0,1744532576,12964.608200590003,99.8247737999991,53389.89528528001 2025-04-13,08:22:58.000,103,11082732,12765,0,1744532577,12964.608200590003,99.75428249999823,53389.85336256 2025-04-13,08:22:59.000,103,11082721,12565,0,1744532578,12964.581255349993,99.78247902000294,53389.83938832 2025-04-13,08:23:00.000,103,11082667,12765,0,1744532579,12964.561046419993,99.78247902000294,53389.81842696001 2025-04-13,08:23:01.000,103,11082695,12805,0,1744532580,12964.561046419993,99.7895281500023,53389.78349136 2025-04-13,08:23:02.000,103,11082721,12805,0,1744532581,12964.567782730002,99.81067554000037,53389.79047848 2025-04-13,08:23:03.000,103,11082730,12565,0,1744532582,12964.574519039998,99.83887205999781,53389.72759440001 2025-04-13,08:23:04.000,103,11082690,12645,0,1744532583,12964.614936899998,99.79657728000166,53389.720607279996 2025-04-13,08:23:05.000,103,11082678,12645,0,1744532584,12964.567782730002,99.81772466999973,53389.73458152 2025-04-13,08:23:06.000,103,11082748,12685,0,1744532585,12964.561046419993,99.87411771000188,53389.69964592001 2025-04-13,08:23:07.000,103,11082742,12645,0,1744532586,12964.540837489993,99.90231422999932,53389.66471032 2025-04-13,08:23:08.000,103,11082707,13005,0,1744532587,12964.520628559992,99.89526509999996,53389.657723200005 2025-04-13,08:23:09.000,103,11082711,13005,0,1744532588,12964.486947010002,99.91641248999804,53389.67169744 2025-04-13,08:23:10.000,103,11082713,12805,0,1744532589,12964.460001769992,99.92346162000467,53389.657723200005 2025-04-13,08:23:11.000,103,11082759,12765,0,1744532590,12964.412847599997,99.93755988000339,53389.63676184 2025-04-13,08:23:12.000,103,11082735,12965,0,1744532591,12964.305066640001,99.90936335999868,53389.60182624001 2025-04-13,08:23:13.000,103,11082722,12765,0,1744532592,12964.210758299996,99.8882159700006,53389.59483912 2025-04-13,08:23:14.000,103,11082798,13165,0,1744532593,12964.08276841,99.8882159700006,53389.59483912 2025-04-13,08:23:15.000,103,11082716,12605,0,1744532594,12963.89415172999,99.88116684000124,53389.54592928 2025-04-13,08:23:16.000,103,11082745,12805,0,1744532595,12963.73248028999,99.8529703200038,53389.50400656 2025-04-13,08:23:17.000,103,11082697,12965,0,1744532596,12963.550599919989,99.86001945000316,53389.47605808 2025-04-13,08:23:18.000,103,11082690,12925,0,1744532597,12963.395664789998,99.8529703200038,53389.49701944 2025-04-13,08:23:19.000,103,11082731,12845,0,1744532598,12963.247465970002,99.86001945000316,53389.45509672 2025-04-13,08:23:20.000,103,11082762,13165,0,1744532599,12963.139685009992,99.8247737999991,53389.42714824 2025-04-13,08:23:21.000,103,11082729,12845,0,1744532600,12963.065585600001,99.8247737999991,53389.36426416001 2025-04-13,08:23:22.000,103,11082688,12965,0,1744532601,12962.930859399996,99.81067554000037,53389.31535432001 2025-04-13,08:23:23.000,103,11082716,13325,0,1744532602,12962.85675998999,99.76838076000422,53389.25945736 2025-04-13,08:23:24.000,103,11082720,12885,0,1744532603,12962.85675998999,99.74723336999887,53389.24548312001 2025-04-13,08:23:25.000,103,11082754,12885,0,1744532604,12962.83655105999,99.78247902000294,53389.23150888 2025-04-13,08:23:26.000,103,11082722,12845,0,1744532605,12962.809605819995,99.7895281500023,53389.1686248 2025-04-13,08:23:27.000,103,11082688,12925,0,1744532606,12962.82307844,99.77542989000358,53389.09176648 2025-04-13,08:23:28.000,103,11082724,12765,0,1744532607,12962.829814749995,99.75428249999823,53389.07080512 2025-04-13,08:23:29.000,103,11082739,12885,0,1744532608,12962.90391416,99.75428249999823,53389.09176648 2025-04-13,08:23:30.000,103,11082767,12885,0,1744532609,12962.92412309,99.71903685000143,53389.063818 2025-04-13,08:23:31.000,103,11082753,12645,0,1744532610,12962.978013569991,99.74018423999951,53389.049843759996 2025-04-13,08:23:32.000,103,11082726,12765,0,1744532611,12963.065585600001,99.74723336999887,53389.035869520005 2025-04-13,08:23:33.000,103,11082727,12765,0,1744532612,12963.139685009992,99.72608598000079,53388.9939468 2025-04-13,08:23:34.000,103,11082706,12765,0,1744532613,12963.240729659992,99.72608598000079,53388.95202408 2025-04-13,08:23:35.000,103,11082737,13085,0,1744532614,12963.301356449992,99.73313511000015,53388.97997256001 2025-04-13,08:23:36.000,103,11082764,13085,0,1744532615,12963.348510620002,99.71903685000143,53388.938049840006 2025-04-13,08:23:37.000,103,11082740,12885,0,1744532616,12963.335037999997,99.70493859000271,53388.90311424 2025-04-13,08:23:38.000,103,11082734,12765,0,1744532617,12963.314829069997,99.62034903000313,53388.90311424 2025-04-13,08:23:39.000,103,11082718,12485,0,1744532618,12963.321565379993,99.51461207999819,53388.90311424 2025-04-13,08:23:40.000,103,11082767,12765,0,1744532619,12963.294620139997,99.43707164999796,53388.917088480004 2025-04-13,08:23:41.000,103,11082783,12925,0,1744532620,12963.281147519992,99.36658035000437,53388.84023016001 2025-04-13,08:23:42.000,103,11082750,12525,0,1744532621,12963.314829069997,99.3313347000003,53388.83324304 2025-04-13,08:23:43.000,103,11082735,12685,0,1744532622,12963.328301690002,99.27494165999815,53388.82625592 2025-04-13,08:23:44.000,103,11082743,12685,0,1744532623,12963.321565379993,99.26789252999879,53388.81228168001 2025-04-13,08:23:45.000,103,11082762,12765,0,1744532624,12963.274411209997,99.232646880002,53388.77734608 2025-04-13,08:23:46.000,103,11082735,13125,0,1744532625,12963.220520729992,99.25379427000007,53388.79132032001 2025-04-13,08:23:47.000,103,11082738,13245,0,1744532626,12963.092530839996,99.24674514000071,53388.79830744 2025-04-13,08:23:48.000,103,11082751,12885,0,1744532627,12962.978013569991,99.28199079000478,53388.75638472 2025-04-13,08:23:49.000,103,11082721,12925,0,1744532628,12962.917386779991,99.25379427000007,53388.72843624 2025-04-13,08:23:50.000,103,11082732,12685,0,1744532629,12962.88370523,99.17625383999984,53388.69350064001 2025-04-13,08:23:51.000,103,11082733,12605,0,1744532630,12962.81634212999,99.14100819000305,53388.61664232 2025-04-13,08:23:52.000,103,11082744,13205,0,1744532631,12962.80286951,99.1198607999977,53388.58869384 2025-04-13,08:23:53.000,103,11082765,12885,0,1744532632,12962.76245165,99.09871340999962,53388.56074536 2025-04-13,08:23:54.000,103,11082686,12885,0,1744532633,12962.73550640999,99.07051689000218,53388.532796880005 2025-04-13,08:23:55.000,103,11082732,12685,0,1744532634,12962.73550640999,99.04232037000475,53388.57471960001 2025-04-13,08:23:56.000,103,11082703,12765,0,1744532635,12962.74224272,99.04232037000475,53388.50484840001 2025-04-13,08:23:57.000,103,11082717,12525,0,1744532636,12962.748979029995,98.9859273300026,53388.56773248 2025-04-13,08:23:58.000,103,11082688,13085,0,1744532637,12962.70182486,98.96477994000452,53388.4699128 2025-04-13,08:23:59.000,103,11082687,12965,0,1744532638,12962.68161593,98.91543603000173,53388.46292568 2025-04-13,08:24:00.000,103,11082756,12525,0,1744532639,12962.661407,98.97887820000324,53388.50484840001 2025-04-13,08:24:01.000,103,11082704,12685,0,1744532640,12962.587307589994,99.00002559000131,53388.45593856001 2025-04-13,08:24:02.000,103,11082704,12765,0,1744532641,12962.526680799994,99.02117297999939,53388.46292568 2025-04-13,08:24:03.000,103,11082703,12605,0,1744532642,12962.519944489999,99.01412385000003,53388.483887040005 2025-04-13,08:24:04.000,103,11082701,12565,0,1744532643,12962.51320817999,99.00707472000067,53388.49087416 2025-04-13,08:24:05.000,103,11082723,12765,0,1744532644,12962.51320817999,99.01412385000003,53388.42799008001 2025-04-13,08:24:06.000,103,11082784,12765,0,1744532645,12962.546889729994,98.9859273300026,53388.42799008001 2025-04-13,08:24:07.000,103,11082748,12765,0,1744532646,12962.53341710999,99.00002559000131,53388.42799008001 2025-04-13,08:24:08.000,103,11082742,12685,0,1744532647,12962.53341710999,98.97887820000324,53388.434977200006 2025-04-13,08:24:09.000,103,11082746,12565,0,1744532648,12962.55362603999,99.01412385000003,53388.40702872001 2025-04-13,08:24:10.000,103,11082783,13085,0,1744532649,12962.54015342,99.00002559000131,53388.379080239996 2025-04-13,08:24:11.000,103,11082751,12765,0,1744532650,12962.56036235,99.04232037000475,53388.379080239996 2025-04-13,08:24:12.000,103,11082745,13125,0,1744532651,12962.61425282999,99.07051689000218,53388.37209312 2025-04-13,08:24:13.000,103,11082725,12965,0,1744532652,12962.63446175999,99.09166428000026,53388.34414464 2025-04-13,08:24:14.000,103,11082746,12965,0,1744532653,12962.65467068999,99.09166428000026,53388.33715752001 2025-04-13,08:24:15.000,103,11082727,12845,0,1744532654,12962.73550640999,99.1198607999977,53388.37209312 2025-04-13,08:24:16.000,103,11082741,12645,0,1744532655,12962.80286951,99.1833029699992,53388.379080239996 2025-04-13,08:24:17.000,103,11082732,13045,0,1744532656,12962.85675998999,99.25379427000007,53388.37209312 2025-04-13,08:24:18.000,103,11082744,12885,0,1744532657,12962.83655105999,99.31018731000222,53388.37209312 2025-04-13,08:24:19.000,103,11082734,12765,0,1744532658,12962.82307844,99.31018731000222,53388.3301704 2025-04-13,08:24:20.000,103,11082711,12845,0,1744532659,12962.850023679996,99.31723644000158,53388.379080239996 2025-04-13,08:24:21.000,103,11082757,12765,0,1744532660,12962.870232609996,99.34543295999902,53388.35113176 2025-04-13,08:24:22.000,103,11082730,12645,0,1744532661,12962.88370523,99.34543295999902,53388.316196160005 2025-04-13,08:24:23.000,103,11082750,12805,0,1744532662,12962.930859399996,99.32428557000094,53388.35113176 2025-04-13,08:24:24.000,103,11082743,12965,0,1744532663,12962.937595709991,99.31723644000158,53388.3301704 2025-04-13,08:24:25.000,103,11082743,12805,0,1744532664,12962.850023679996,99.37362948000373,53388.2952348 2025-04-13,08:24:26.000,103,11082704,12885,0,1744532665,12962.67487961999,99.46526817000267,53388.35113176 2025-04-13,08:24:27.000,103,11082741,12765,0,1744532666,12962.506471869994,99.5428086000029,53388.25331208 2025-04-13,08:24:28.000,103,11082743,12765,0,1744532667,12962.331327809989,99.60625077000441,53388.23235072 2025-04-13,08:24:29.000,103,11082760,12805,0,1744532668,12962.284173639993,99.48641556000075,53388.2253636 2025-04-13,08:24:30.000,103,11082731,12685,0,1744532669,12962.344800429993,99.45821904000331,53388.18344088 2025-04-13,08:24:31.000,103,11082758,12725,0,1744532670,12962.398690909999,99.40887513000052,53388.16946664001 2025-04-13,08:24:32.000,103,11082726,12725,0,1744532671,12962.486262939994,99.38067861000309,53388.16247952 2025-04-13,08:24:33.000,103,11082748,12725,0,1744532672,12962.54015342,99.38772774000245,53388.14151816001 2025-04-13,08:24:34.000,103,11082706,12765,0,1744532673,12962.647934379995,99.31723644000158,53388.13453104 2025-04-13,08:24:35.000,103,11082782,12765,0,1744532674,12962.76245165,99.34543295999902,53388.2253636 2025-04-13,08:24:36.000,103,11082760,12805,0,1744532675,12962.84328737,99.31723644000158,53388.16247952 2025-04-13,08:24:37.000,103,11082748,12765,0,1744532676,12962.90391416,99.31018731000222,53388.20440224 2025-04-13,08:24:38.000,103,11082725,13045,0,1744532677,12963.011695119996,99.33838382999966,53388.197415120005 2025-04-13,08:24:39.000,103,11082761,13125,0,1744532678,12963.119476079992,99.31018731000222,53388.148505280005 2025-04-13,08:24:40.000,103,11082755,12845,0,1744532679,12963.173366559997,99.2960890500035,53388.17645376 2025-04-13,08:24:41.000,103,11082765,12925,0,1744532680,12963.267674900002,99.35248208999838,53388.25331208 2025-04-13,08:24:42.000,103,11082805,12805,0,1744532681,12963.308092760002,99.38067861000309,53388.23933784001 2025-04-13,08:24:43.000,103,11082760,12845,0,1744532682,12963.355246929998,99.41592425999988,53388.28126056 2025-04-13,08:24:44.000,103,11082752,13045,0,1744532683,12963.348510620002,99.50051381999947,53388.30222192 2025-04-13,08:24:45.000,103,11082726,12605,0,1744532684,12963.375455859998,99.58510337999905,53388.33715752001 2025-04-13,08:24:46.000,103,11082771,13005,0,1744532685,12963.321565379993,99.676742069998,53388.35113176 2025-04-13,08:24:47.000,103,11082694,13205,0,1744532686,12963.335037999997,99.71903685000143,53388.37209312 2025-04-13,08:24:48.000,103,11082727,12845,0,1744532687,12963.388928480003,99.77542989000358,53388.434977200006 2025-04-13,08:24:49.000,103,11082767,12805,0,1744532688,12963.442818959993,99.8247737999991,53388.42799008001 2025-04-13,08:24:50.000,103,11082776,12845,0,1744532689,12963.510182059988,99.8247737999991,53388.47689992001 2025-04-13,08:24:51.000,103,11082761,12725,0,1744532690,12963.530390989989,99.8247737999991,53388.47689992001 2025-04-13,08:24:52.000,103,11082732,12845,0,1744532691,12963.597754089998,99.81772466999973,53388.51183552 2025-04-13,08:24:53.000,103,11082751,12765,0,1744532692,12963.611226709989,99.81067554000037,53388.52580976001 2025-04-13,08:24:54.000,103,11082779,12765,0,1744532693,12963.644908259994,99.8247737999991,53388.52580976001 2025-04-13,08:24:55.000,103,11082751,12965,0,1744532694,12963.678589809999,99.80362641000102,53388.581706720004 2025-04-13,08:24:56.000,103,11082780,13085,0,1744532695,12963.705535049994,99.74723336999887,53388.58869384 2025-04-13,08:24:57.000,103,11082799,12725,0,1744532696,12963.71227135999,99.75428249999823,53388.58869384 2025-04-13,08:24:58.000,103,11082760,12805,0,1744532697,12963.665117189994,99.75428249999823,53388.64459080001 2025-04-13,08:24:59.000,103,11082740,12605,0,1744532698,12963.665117189994,99.64854555000056,53388.58869384 2025-04-13,08:25:00.000,103,11082750,12805,0,1744532699,12963.75268921999,99.62739816000249,53388.61664232 2025-04-13,08:25:01.000,103,11082715,12725,0,1744532700,12963.745952909994,99.6414964200012,53388.700487760005 2025-04-13,08:25:02.000,103,11082744,12805,0,1744532701,12963.806579699994,99.66264380999928,53388.69350064001 2025-04-13,08:25:03.000,103,11082743,13005,0,1744532702,12963.719007669999,99.73313511000015,53388.68651352 2025-04-13,08:25:04.000,103,11082766,12885,0,1744532703,12963.631435639989,99.86001945000316,53388.714461999996 2025-04-13,08:25:05.000,103,11082721,12725,0,1744532704,12963.604490399994,99.96575640000083,53388.69350064001 2025-04-13,08:25:06.000,103,11082726,12965,0,1744532705,12963.624699329994,99.93755988000339,53388.72843624 2025-04-13,08:25:07.000,103,11082712,12805,0,1744532706,12963.564072539994,99.94460901000275,53388.714461999996 2025-04-13,08:25:08.000,103,11082707,12685,0,1744532707,12963.496709439998,99.95165814000211,53388.72144912001 2025-04-13,08:25:09.000,103,11082721,13005,0,1744532708,12963.402401099993,99.95870727000147,53388.73542336 2025-04-13,08:25:10.000,103,11082769,12965,0,1744532709,12963.328301690002,99.95165814000211,53388.72144912001 2025-04-13,08:25:11.000,103,11082739,13045,0,1744532710,12963.240729659992,99.93755988000339,53388.64459080001 2025-04-13,08:25:12.000,103,11082737,12725,0,1744532711,12963.132948699997,99.83887205999781,53388.63760368 2025-04-13,08:25:13.000,103,11082753,12965,0,1744532712,12963.018431429991,99.76838076000422,53388.63760368 2025-04-13,08:25:14.000,103,11082729,12965,0,1744532713,12962.96454095,99.70493859000271,53388.61664232 2025-04-13,08:25:15.000,103,11082772,12965,0,1744532714,12962.910650469996,99.59920163999777,53388.61664232 2025-04-13,08:25:16.000,103,11082776,12765,0,1744532715,12962.8634963,99.63444729000184,53388.59568096001 2025-04-13,08:25:17.000,103,11082800,12805,0,1744532716,12962.84328737,99.62034903000313,53388.50484840001 2025-04-13,08:25:18.000,103,11082752,12965,0,1744532717,12962.8634963,99.63444729000184,53388.581706720004 2025-04-13,08:25:19.000,103,11082705,13045,0,1744532718,12962.951068329996,99.57100512000034,53388.56773248 2025-04-13,08:25:20.000,103,11082747,12885,0,1744532719,12963.004958810001,99.56395599000098,53388.57471960001 2025-04-13,08:25:21.000,103,11082772,12645,0,1744532720,12963.079058219992,99.5780542499997,53388.50484840001 2025-04-13,08:25:22.000,103,11082713,12725,0,1744532721,12963.119476079992,99.56395599000098,53388.47689992001 2025-04-13,08:25:23.000,103,11082735,12805,0,1744532722,12963.254202279997,99.59215250999841,53388.49087416 2025-04-13,08:25:24.000,103,11082725,13125,0,1744532723,12963.335037999997,99.57100512000034,53388.581706720004 2025-04-13,08:25:25.000,103,11082745,12845,0,1744532724,12963.368719550002,99.62034903000313,53388.49087416 2025-04-13,08:25:26.000,103,11082738,13005,0,1744532725,12963.415873719998,99.6414964200012,53388.56773248 2025-04-13,08:25:27.000,103,11082778,12805,0,1744532726,12963.476500509998,99.68379120000463,53388.52580976001 2025-04-13,08:25:28.000,103,11082769,12965,0,1744532727,12963.530390989989,99.72608598000079,53388.59568096001 2025-04-13,08:25:29.000,103,11082751,12925,0,1744532728,12963.611226709989,99.76133163000486,53388.61664232 2025-04-13,08:25:30.000,103,11082751,12765,0,1744532729,12963.73248028999,99.81772466999973,53388.66555216 2025-04-13,08:25:31.000,103,11082804,13045,0,1744532730,12963.927833279995,99.86706858000252,53388.700487760005 2025-04-13,08:25:32.000,103,11082741,12605,0,1744532731,12964.049086859995,99.91641248999804,53388.66555216 2025-04-13,08:25:33.000,103,11082746,12725,0,1744532732,12964.177076749991,99.90936335999868,53388.72144912001 2025-04-13,08:25:34.000,103,11082710,12685,0,1744532733,12964.332011879997,99.92346162000467,53388.74241048001 2025-04-13,08:25:35.000,103,11082746,12885,0,1744532734,12964.473474389997,99.94460901000275,53388.749397600004 2025-04-13,08:25:36.000,103,11082754,12845,0,1744532735,12964.635145829998,99.90936335999868,53388.882152879996 2025-04-13,08:25:37.000,103,11082717,12925,0,1744532736,12964.763135719993,99.90231422999932,53388.87516576 2025-04-13,08:25:38.000,103,11082731,12445,0,1744532737,12964.945016089994,99.8882159700006,53388.88914000001 2025-04-13,08:25:39.000,103,11082746,12765,0,1744532738,12965.066269669995,99.81772466999973,53388.97298544 2025-04-13,08:25:40.000,103,11082724,13085,0,1744532739,12965.167314319995,99.7895281500023,53389.07080512 2025-04-13,08:25:41.000,103,11082717,13005,0,1744532740,12965.21446848999,99.79657728000166,53389.084779360004 2025-04-13,08:25:42.000,103,11082776,12845,0,1744532741,12965.288567899996,99.76133163000486,53389.12670208001 2025-04-13,08:25:43.000,103,11082745,13005,0,1744532742,12965.34245838,99.70493859000271,53389.16163768 2025-04-13,08:25:44.000,103,11082717,12645,0,1744532743,12965.40308517,99.66969293999864,53389.18259904 2025-04-13,08:25:45.000,103,11082725,12805,0,1744532744,12965.409821479996,99.66264380999928,53389.23150888 2025-04-13,08:25:46.000,103,11082741,13125,0,1744532745,12965.409821479996,99.59215250999841,53389.25945736 2025-04-13,08:25:47.000,103,11082698,12645,0,1744532746,12965.40308517,99.59215250999841,53389.273431600006 2025-04-13,08:25:48.000,103,11082773,12605,0,1744532747,12965.349194689996,99.56395599000098,53389.29439296001 2025-04-13,08:25:49.000,103,11082766,12805,0,1744532748,12965.31551313999,99.52871034000418,53389.36426416001 2025-04-13,08:25:50.000,103,11082776,12685,0,1744532749,12965.25488634999,99.49346469000011,53389.39221264001 2025-04-13,08:25:51.000,103,11082756,12605,0,1744532750,12965.2212048,99.47231730000203,53389.35028992 2025-04-13,08:25:52.000,103,11082771,13245,0,1744532751,12965.227941109995,99.4441207800046,53389.420161120004 2025-04-13,08:25:53.000,103,11082772,12965,0,1744532752,12965.2212048,99.3947768700018,53389.36426416001 2025-04-13,08:25:54.000,103,11082685,12805,0,1744532753,12965.18078694,99.40887513000052,53389.41317400001 2025-04-13,08:25:55.000,103,11082734,12725,0,1744532754,12965.20099587,99.38772774000245,53389.43413536001 2025-04-13,08:25:56.000,103,11082768,13085,0,1744532755,12965.15384169999,99.37362948000373,53389.490032320005 2025-04-13,08:25:57.000,103,11082736,12805,0,1744532756,12965.13363276999,99.32428557000094,53389.39221264001 2025-04-13,08:25:58.000,103,11082750,12805,0,1744532757,12965.11342383999,99.31018731000222,53389.46907096 2025-04-13,08:25:59.000,103,11082724,12845,0,1744532758,12965.09995122,99.26084339999943,53389.46907096 2025-04-13,08:26:00.000,103,11082723,12605,0,1744532759,12965.07974229,99.26084339999943,53389.47605808 2025-04-13,08:26:01.000,103,11082729,13045,0,1744532760,12965.0191155,99.26084339999943,53389.46208384001 2025-04-13,08:26:02.000,103,11082723,12965,0,1744532761,12964.924807159994,99.25379427000007,53389.45509672 2025-04-13,08:26:03.000,103,11082696,12805,0,1744532762,12964.837235129999,99.28199079000478,53389.45509672 2025-04-13,08:26:04.000,103,11082752,12605,0,1744532763,12964.850707749989,99.19740122999792,53389.50400656 2025-04-13,08:26:05.000,103,11082718,12765,0,1744532764,12964.877652989999,99.16920471000049,53389.48304520001 2025-04-13,08:26:06.000,103,11082717,12765,0,1744532765,12964.89112560999,99.07756602000154,53389.5179808 2025-04-13,08:26:07.000,103,11082723,13285,0,1744532766,12964.938279779999,99.06346776000282,53389.538942160005 2025-04-13,08:26:08.000,103,11082711,12925,0,1744532767,12964.95175239999,99.02822210999875,53389.587852000004 2025-04-13,08:26:09.000,103,11082730,12845,0,1744532768,12964.97869764,99.02822210999875,53389.58086488001 2025-04-13,08:26:10.000,103,11082714,12605,0,1744532769,12965.03258811999,98.9859273300026,53389.55990352001 2025-04-13,08:26:11.000,103,11082711,13165,0,1744532770,12965.0191155,98.9859273300026,53389.57387776 2025-04-13,08:26:12.000,103,11082742,12885,0,1744532771,12964.99890657,99.02117297999939,53389.57387776 2025-04-13,08:26:13.000,103,11082694,13285,0,1744532772,12965.025851809994,99.10576253999898,53389.56689064 2025-04-13,08:26:14.000,103,11082707,12765,0,1744532773,12965.005642879994,99.1833029699992,53389.587852000004 2025-04-13,08:26:15.000,103,11082693,12845,0,1744532774,12965.07300597999,99.20445036000456,53389.608813360006 2025-04-13,08:26:16.000,103,11082736,12765,0,1744532775,12965.11342383999,99.20445036000456,53389.63676184 2025-04-13,08:26:17.000,103,11082712,12805,0,1744532776,12965.18078694,99.15510645000177,53389.6227876 2025-04-13,08:26:18.000,103,11082724,13085,0,1744532777,12965.27509527999,99.13395906000369,53389.65073608001 2025-04-13,08:26:19.000,103,11082723,13005,0,1744532778,12965.328985759996,99.06346776000282,53389.61580048 2025-04-13,08:26:20.000,103,11082794,12965,0,1744532779,12965.409821479996,99.01412385000003,53389.69964592001 2025-04-13,08:26:21.000,103,11082695,12725,0,1744532780,12965.409821479996,98.9859273300026,53389.72759440001 2025-04-13,08:26:22.000,103,11082699,12885,0,1744532781,12965.443503030001,98.9365834199998,53389.74855576001 2025-04-13,08:26:23.000,103,11082689,12845,0,1744532782,12965.463711960001,98.8731412499983,53389.776504240006 2025-04-13,08:26:24.000,103,11082707,12925,0,1744532783,12965.40308517,98.79560081999807,53389.81143984 2025-04-13,08:26:25.000,103,11082781,13125,0,1744532784,12965.369403619996,98.76035517000128,53389.80445272 2025-04-13,08:26:26.000,103,11082709,12805,0,1744532785,12965.33572206999,98.64756909000425,53389.81143984 2025-04-13,08:26:27.000,103,11082735,12965,0,1744532786,12965.28183159,98.66166735000297,53389.825414080005 2025-04-13,08:26:28.000,103,11082696,12965,0,1744532787,12965.23467741999,98.6264216999989,53389.86034968 2025-04-13,08:26:29.000,103,11082693,13165,0,1744532788,12965.167314319995,98.6264216999989,53389.85336256 2025-04-13,08:26:30.000,103,11082727,12965,0,1744532789,12965.11342383999,98.61937256999954,53389.874323920005 2025-04-13,08:26:31.000,103,11082696,12885,0,1744532790,12965.0191155,98.61937256999954,53389.874323920005 2025-04-13,08:26:32.000,103,11082727,12925,0,1744532791,12964.985433949994,98.5911760500021,53389.93022088 2025-04-13,08:26:33.000,103,11082710,12765,0,1744532792,12964.857444059999,98.5911760500021,53389.93720800001 2025-04-13,08:26:34.000,103,11082653,12725,0,1744532793,12964.857444059999,98.59822518000146,53389.91624664001 2025-04-13,08:26:35.000,103,11082725,12925,0,1744532794,12964.850707749989,98.57707779000339,53389.9022724 2025-04-13,08:26:36.000,103,11082734,12965,0,1744532795,12964.864180369994,98.52068475000124,53389.89528528001 2025-04-13,08:26:37.000,103,11082748,12965,0,1744532796,12964.810289889989,98.51363562000188,53389.9022724 2025-04-13,08:26:38.000,103,11082735,12725,0,1744532797,12964.877652989999,98.4924882300038,53389.9022724 2025-04-13,08:26:39.000,103,11082714,12685,0,1744532798,12964.924807159994,98.49953736000316,53389.9022724 2025-04-13,08:26:40.000,103,11082706,13005,0,1744532799,12964.93154346999,98.47134083999845,53389.93720800001 2025-04-13,08:26:41.000,103,11082715,12725,0,1744532800,12964.97196132999,98.45724257999973,53389.923233760004 2025-04-13,08:26:42.000,103,11082733,12805,0,1744532801,12965.005642879994,98.43609519000165,53389.93720800001 2025-04-13,08:26:43.000,103,11082749,12965,0,1744532802,12965.046060739995,98.3797021499995,53389.93720800001 2025-04-13,08:26:44.000,103,11082740,12765,0,1744532803,12965.07300597999,98.3444565000027,53390.00009208 2025-04-13,08:26:45.000,103,11082700,12605,0,1744532804,12965.14036908,98.32330911000463,53389.96515648001 2025-04-13,08:26:46.000,103,11082695,12645,0,1744532805,12965.207732179995,98.316259979998,53389.9721436 2025-04-13,08:26:47.000,103,11082695,12765,0,1744532806,12965.27509527999,98.32330911000463,53389.98611784001 2025-04-13,08:26:48.000,103,11082717,13085,0,1744532807,12965.355930999991,98.33035824000399,53390.00009208 2025-04-13,08:26:49.000,103,11082763,12925,0,1744532808,12965.443503030001,98.3444565000027,53390.02804056 2025-04-13,08:26:50.000,103,11082712,12565,0,1744532809,12965.551283989997,98.3444565000027,53390.09791176 2025-04-13,08:26:51.000,103,11082682,12885,0,1744532810,12965.625383400002,98.3797021499995,53390.06297616001 2025-04-13,08:26:52.000,103,11082717,12805,0,1744532811,12965.760109599993,98.39380040999822,53390.13983448 2025-04-13,08:26:53.000,103,11082705,13005,0,1744532812,12965.800527459993,98.35855476000143,53390.10489888001 2025-04-13,08:26:54.000,103,11082711,12965,0,1744532813,12965.908308419988,98.37265302000014,53390.17477008 2025-04-13,08:26:55.000,103,11082712,12765,0,1744532814,12965.941989969993,98.3444565000027,53390.279576880006 2025-04-13,08:26:56.000,103,11082697,12685,0,1744532815,12965.968935209989,98.29511258999992,53390.30053824001 2025-04-13,08:26:57.000,103,11082755,12925,0,1744532816,12966.002616759994,98.27396520000184,53390.286564 2025-04-13,08:26:58.000,103,11082703,12845,0,1744532817,12966.029561999989,98.19642477000161,53390.34246096 2025-04-13,08:26:59.000,103,11082709,12645,0,1744532818,12966.016089379998,98.1823265100029,53390.41931928001 2025-04-13,08:27:00.000,103,11082727,13285,0,1744532819,12965.955462589998,98.14708085999882,53390.3913708 2025-04-13,08:27:01.000,103,11082743,13005,0,1744532820,12965.894835799998,98.1329826000001,53390.447267760006 2025-04-13,08:27:02.000,103,11082718,12805,0,1744532821,12965.793791149998,98.14003172999946,53390.46822912001 2025-04-13,08:27:03.000,103,11082711,12805,0,1744532822,12965.726428050002,98.14708085999882,53390.461242 2025-04-13,08:27:04.000,103,11082733,12885,0,1744532823,12965.571492919997,98.15412998999818,53390.461242 2025-04-13,08:27:05.000,103,11082725,12685,0,1744532824,12965.396348859991,98.22462128999905,53390.447267760006 2025-04-13,08:27:06.000,103,11082686,12725,0,1744532825,12965.248150039995,98.25986694000312,53390.44028064001 2025-04-13,08:27:07.000,103,11082738,12765,0,1744532826,12965.126896459995,98.25986694000312,53390.41233216 2025-04-13,08:27:08.000,103,11082743,13045,0,1744532827,12964.97869764,98.2457686800044,53390.37040944001 2025-04-13,08:27:09.000,103,11082721,12925,0,1744532828,12964.843971439994,98.26691607000248,53390.37040944001 2025-04-13,08:27:10.000,103,11082706,12845,0,1744532829,12964.662091069993,98.2457686800044,53390.34246096 2025-04-13,08:27:11.000,103,11082691,12805,0,1744532830,12964.527364870002,98.26691607000248,53390.328486720005 2025-04-13,08:27:12.000,103,11082711,12925,0,1744532831,12964.399374979992,98.23871954999777,53390.30053824001 2025-04-13,08:27:13.000,103,11082722,12605,0,1744532832,12964.325275570001,98.20347390000097,53390.27258976001 2025-04-13,08:27:14.000,103,11082721,12965,0,1744532833,12964.224230920001,98.21052303000033,53390.27258976001 2025-04-13,08:27:15.000,103,11082743,12685,0,1744532834,12964.156867819991,98.21052303000033,53390.223679919996 2025-04-13,08:27:16.000,103,11082769,12965,0,1744532835,12964.08276841,98.20347390000097,53390.2166928 2025-04-13,08:27:17.000,103,11082744,12805,0,1744532836,12963.95477851999,98.18937564000225,53390.19573144 2025-04-13,08:27:18.000,103,11082697,12885,0,1744532837,12963.88067911,98.19642477000161,53390.2166928 2025-04-13,08:27:19.000,103,11082735,12605,0,1744532838,12963.83352493999,98.14708085999882,53390.15380872001 2025-04-13,08:27:20.000,103,11082742,12605,0,1744532839,12963.77963446,98.15412998999818,53390.1468216 2025-04-13,08:27:21.000,103,11082758,12885,0,1744532840,12963.75268921999,98.14708085999882,53390.10489888001 2025-04-13,08:27:22.000,103,11082703,12645,0,1744532841,12963.77289814999,98.12593347000075,53390.111886000006 2025-04-13,08:27:23.000,103,11082706,12885,0,1744532842,12963.75942553,98.14003172999946,53390.04900192 2025-04-13,08:27:24.000,103,11082684,13045,0,1744532843,12963.77289814999,98.14003172999946,53389.993104960005 2025-04-13,08:27:25.000,103,11082704,12645,0,1744532844,12963.75268921999,98.14003172999946,53390.042014800005 2025-04-13,08:27:26.000,103,11082724,12965,0,1744532845,12963.75268921999,98.22462128999905,53390.042014800005 2025-04-13,08:27:27.000,103,11082731,12605,0,1744532846,12963.77289814999,98.23167041999841,53390.01406632001 2025-04-13,08:27:28.000,103,11082740,12925,0,1744532847,12963.77289814999,98.25986694000312,53390.0070792 2025-04-13,08:27:29.000,103,11082693,12885,0,1744532848,12963.79984339,98.2810143300012,53389.95816936 2025-04-13,08:27:30.000,103,11082755,12605,0,1744532849,12963.82005232,98.28806346000056,53389.93720800001 2025-04-13,08:27:31.000,103,11082675,12765,0,1744532850,12963.86047018,98.316259979998,53389.9721436 2025-04-13,08:27:32.000,103,11082707,12765,0,1744532851,12963.887415419995,98.38675127999886,53389.874323920005 2025-04-13,08:27:33.000,103,11082756,12965,0,1744532852,12963.948042209995,98.43609519000165,53389.85336256 2025-04-13,08:27:34.000,103,11082752,12765,0,1744532853,12964.05582316999,98.42199693000293,53389.89528528001 2025-04-13,08:27:35.000,103,11082768,12965,0,1744532854,12964.129922579996,98.41494780000357,53389.825414080005 2025-04-13,08:27:36.000,103,11082686,12965,0,1744532855,12964.197285679991,98.43609519000165,53389.86034968 2025-04-13,08:27:37.000,103,11082720,12605,0,1744532856,12964.305066640001,98.43609519000165,53389.825414080005 2025-04-13,08:27:38.000,103,11082742,12645,0,1744532857,12964.446529150002,98.45724257999973,53389.825414080005 2025-04-13,08:27:39.000,103,11082737,12965,0,1744532858,12964.635145829998,98.45019345000037,53389.81143984 2025-04-13,08:27:40.000,103,11082757,12725,0,1744532859,12964.689036309988,98.41494780000357,53389.85336256 2025-04-13,08:27:41.000,103,11082707,12765,0,1744532860,12964.742926789993,98.40789867000422,53389.80445272 2025-04-13,08:27:42.000,103,11082706,13085,0,1744532861,12964.837235129999,98.40789867000422,53389.88131104 2025-04-13,08:27:43.000,103,11082707,12605,0,1744532862,12964.91133453999,98.40789867000422,53389.85336256 2025-04-13,08:27:44.000,103,11082712,12685,0,1744532863,12964.958488709999,98.35150563000207,53389.89528528001 2025-04-13,08:27:45.000,103,11082710,13205,0,1744532864,12965.025851809994,98.30921084999864,53389.90925952 2025-04-13,08:27:46.000,103,11082690,12845,0,1744532865,12965.12016015,98.2810143300012,53389.96515648001 2025-04-13,08:27:47.000,103,11082786,13045,0,1744532866,12965.207732179995,98.25986694000312,53389.944195120006 2025-04-13,08:27:48.000,103,11082714,12605,0,1744532867,12965.308776829996,98.20347390000097,53390.02804056 2025-04-13,08:27:49.000,103,11082754,13125,0,1744532868,12965.32224945,98.15412998999818,53389.993104960005 2025-04-13,08:27:50.000,103,11082755,12965,0,1744532869,12965.33572206999,98.09773695000331,53390.02804056 2025-04-13,08:27:51.000,103,11082729,12645,0,1744532870,12965.32224945,98.02019652000308,53390.0769504 2025-04-13,08:27:52.000,103,11082709,12765,0,1744532871,12965.29530420999,97.97085261000029,53390.06996328 2025-04-13,08:27:53.000,103,11082706,12845,0,1744532872,12965.29530420999,97.91445956999814,53390.13284736001 2025-04-13,08:27:54.000,103,11082710,12765,0,1744532873,12965.30204052,97.83691913999792,53390.1468216 2025-04-13,08:27:55.000,103,11082709,12765,0,1744532874,12965.30204052,97.75937870999769,53390.20271856001 2025-04-13,08:27:56.000,103,11082728,12725,0,1744532875,12965.227941109995,97.71708393000154,53390.1468216 2025-04-13,08:27:57.000,103,11082744,12805,0,1744532876,12965.15384169999,97.61839611000323,53390.19573144 2025-04-13,08:27:58.000,103,11082702,12565,0,1744532877,12965.05953336,97.56200307000108,53390.209705680005 2025-04-13,08:27:59.000,103,11082729,12965,0,1744532878,12964.985433949994,97.49856089999957,53390.18874432 2025-04-13,08:28:00.000,103,11082759,12445,0,1744532879,12964.897861919999,97.45626612000342,53390.18175720001 2025-04-13,08:28:01.000,103,11082756,12685,0,1744532880,12964.749663099989,97.41397133999999,53390.17477008 2025-04-13,08:28:02.000,103,11082729,13005,0,1744532881,12964.635145829998,97.42806959999871,53390.20271856001 2025-04-13,08:28:03.000,103,11082734,12725,0,1744532882,12964.567782730002,97.43511872999807,53390.209705680005 2025-04-13,08:28:04.000,103,11082712,12845,0,1744532883,12964.439792839992,97.47036438000214,53390.15380872001 2025-04-13,08:28:05.000,103,11082760,12765,0,1744532884,12964.305066640001,97.45626612000342,53390.1468216 2025-04-13,08:28:06.000,103,11082728,12685,0,1744532885,12964.224230920001,97.42806959999871,53390.12586024 2025-04-13,08:28:07.000,103,11082713,12965,0,1744532886,12964.136658889991,97.43511872999807,53390.111886000006 2025-04-13,08:28:08.000,103,11082751,12765,0,1744532887,12964.06255948,97.41397133999999,53390.0769504 2025-04-13,08:28:09.000,103,11082739,12845,0,1744532888,12963.968251139995,97.46331525000278,53390.06996328 2025-04-13,08:28:10.000,103,11082762,12565,0,1744532889,12963.92109697,97.48446264000086,53390.08393752001 2025-04-13,08:28:11.000,103,11082727,12965,0,1744532890,12963.82005232,97.46331525000278,53390.01406632001 2025-04-13,08:28:12.000,103,11082753,12805,0,1744532891,12963.75268921999,97.44921699000406,53390.00009208 2025-04-13,08:28:13.000,103,11082728,12685,0,1744532892,12963.69206242999,97.45626612000342,53390.00009208 2025-04-13,08:28:14.000,103,11082681,12885,0,1744532893,12963.631435639989,97.41397133999999,53389.9721436 2025-04-13,08:28:15.000,103,11082686,12605,0,1744532894,12963.570808849989,97.44921699000406,53389.95816936 2025-04-13,08:28:16.000,103,11082753,13045,0,1744532895,12963.496709439998,97.42806959999871,53389.93022088 2025-04-13,08:28:17.000,103,11082716,12965,0,1744532896,12963.469764199988,97.42102046999935,53389.9022724 2025-04-13,08:28:18.000,103,11082696,12805,0,1744532897,12963.469764199988,97.42102046999935,53389.84637544001 2025-04-13,08:28:19.000,103,11082812,12525,0,1744532898,12963.483236819993,97.42806959999871,53389.81143984 2025-04-13,08:28:20.000,103,11082731,12605,0,1744532899,12963.550599919989,97.44921699000406,53389.81842696001 2025-04-13,08:28:21.000,103,11082741,12765,0,1744532900,12963.570808849989,97.50561002999893,53389.81143984 2025-04-13,08:28:22.000,103,11082741,12965,0,1744532901,12963.624699329994,97.53380655000365,53389.76253 2025-04-13,08:28:23.000,103,11082734,12965,0,1744532902,12963.69206242999,97.59724871999788,53389.74156864 2025-04-13,08:28:24.000,103,11082726,12725,0,1744532903,12963.77963446,97.65364176000003,53389.69964592001 2025-04-13,08:28:25.000,103,11082765,12645,0,1744532904,12963.84026125,97.70298567000282,53389.79047848 2025-04-13,08:28:26.000,103,11082691,13005,0,1744532905,12963.927833279995,97.73823131999961,53389.76253 2025-04-13,08:28:27.000,103,11082718,12645,0,1744532906,12964.049086859995,97.7875752300024,53389.74156864 2025-04-13,08:28:28.000,103,11082742,12805,0,1744532907,12964.150131509996,97.8228208799992,53389.720607279996 2025-04-13,08:28:29.000,103,11082721,12965,0,1744532908,12964.237703539991,97.84396827000455,53389.79047848 2025-04-13,08:28:30.000,103,11082718,12685,0,1744532909,12964.338748189992,97.85101740000391,53389.84637544001 2025-04-13,08:28:31.000,103,11082711,13125,0,1744532910,12964.399374979992,97.87921392000135,53389.85336256 2025-04-13,08:28:32.000,103,11082772,13165,0,1744532911,12964.480210699992,97.88626305000071,53389.86034968 2025-04-13,08:28:33.000,103,11082780,12645,0,1744532912,12964.527364870002,97.90036130999943,53389.83938832 2025-04-13,08:28:34.000,103,11082763,12525,0,1744532913,12964.547573800002,97.91445956999814,53389.90925952 2025-04-13,08:28:35.000,103,11082728,12925,0,1744532914,12964.574519039998,97.90036130999943,53389.91624664001 2025-04-13,08:28:36.000,103,11082702,12965,0,1744532915,12964.561046419993,97.85806653000327,53389.89528528001 2025-04-13,08:28:37.000,103,11082794,12845,0,1744532916,12964.554310109997,97.82987000999856,53389.97913072 2025-04-13,08:28:38.000,103,11082772,12965,0,1744532917,12964.527364870002,97.81577174999984,53389.95816936 2025-04-13,08:28:39.000,103,11082730,12725,0,1744532918,12964.527364870002,97.78052610000304,53389.93022088 2025-04-13,08:28:40.000,103,11082779,13125,0,1744532919,12964.500419629992,97.79462436000176,53389.96515648001 2025-04-13,08:28:41.000,103,11082721,12485,0,1744532920,12964.534101179997,97.74528044999897,53389.96515648001 2025-04-13,08:28:42.000,103,11082764,12725,0,1744532921,12964.534101179997,97.73118219000025,53389.95118224 2025-04-13,08:28:43.000,103,11082753,12845,0,1744532922,12964.507155940002,97.70298567000282,53389.944195120006 2025-04-13,08:28:44.000,103,11082730,12925,0,1744532923,12964.520628559992,97.6747891499981,53389.93720800001 2025-04-13,08:28:45.000,103,11082744,12685,0,1744532924,12964.507155940002,97.66774001999875,53389.95118224 2025-04-13,08:28:46.000,103,11082779,12605,0,1744532925,12964.534101179997,97.61134698000387,53390.042014800005 2025-04-13,08:28:47.000,103,11082736,12685,0,1744532926,12964.520628559992,97.62544524000259,53389.97913072 2025-04-13,08:28:48.000,103,11082744,12925,0,1744532927,12964.561046419993,97.59724871999788,53389.96515648001 2025-04-13,08:28:49.000,103,11082712,12925,0,1744532928,12964.547573800002,97.56200307000108,53390.0070792 2025-04-13,08:28:50.000,103,11082762,13045,0,1744532929,12964.520628559992,97.56905220000044,53390.01406632001 2025-04-13,08:28:51.000,103,11082744,13085,0,1744532930,12964.520628559992,97.54790481000236,53390.042014800005 2025-04-13,08:28:52.000,103,11082707,12885,0,1744532931,12964.473474389997,97.51970828999765,53390.03502768001 2025-04-13,08:28:53.000,103,11082719,12645,0,1744532932,12964.399374979992,97.49151177000022,53390.04900192 2025-04-13,08:28:54.000,103,11082730,12965,0,1744532933,12964.392638669997,97.47036438000214,53390.0769504 2025-04-13,08:28:55.000,103,11082760,12845,0,1744532934,12964.358957119992,97.4421678600047,53390.08393752001 2025-04-13,08:28:56.000,103,11082708,13085,0,1744532935,12964.352220809997,97.43511872999807,53390.055989039996 2025-04-13,08:28:57.000,103,11082779,13125,0,1744532936,12964.372429739997,97.4421678600047,53390.11887312 2025-04-13,08:28:58.000,103,11082773,12765,0,1744532937,12964.352220809997,97.49151177000022,53390.11887312 2025-04-13,08:28:59.000,103,11082738,12885,0,1744532938,12964.338748189992,97.4774135100015,53390.13284736001 2025-04-13,08:29:00.000,103,11082739,12765,0,1744532939,12964.298330329992,97.51970828999765,53390.12586024 2025-04-13,08:29:01.000,103,11082722,12765,0,1744532940,12964.284857710001,97.54790481000236,53390.12586024 2025-04-13,08:29:02.000,103,11082739,12765,0,1744532941,12964.298330329992,97.52675742000429,53390.1468216 2025-04-13,08:29:03.000,103,11082759,12885,0,1744532942,12964.251176159996,97.56200307000108,53390.18874432 2025-04-13,08:29:04.000,103,11082702,12925,0,1744532943,12964.251176159996,97.59019958999852,53390.18874432 2025-04-13,08:29:05.000,103,11082726,13045,0,1744532944,12964.264648780001,97.6747891499981,53390.23765416 2025-04-13,08:29:06.000,103,11082740,12805,0,1744532945,12964.237703539991,97.66069088999939,53390.258615520004 2025-04-13,08:29:07.000,103,11082733,13005,0,1744532946,12964.18381306,97.69593654000346,53390.286564 2025-04-13,08:29:08.000,103,11082800,12765,0,1744532947,12964.12318627,97.6888874100041,53390.26560264 2025-04-13,08:29:09.000,103,11082733,12925,0,1744532948,12964.1433952,97.70298567000282,53390.25162840001 2025-04-13,08:29:10.000,103,11082743,12805,0,1744532949,12964.109713649996,97.7241330600009,53390.26560264 2025-04-13,08:29:11.000,103,11082755,12765,0,1744532950,12964.1433952,97.71708393000154,53390.29355112 2025-04-13,08:29:12.000,103,11082706,12605,0,1744532951,12964.136658889991,97.70298567000282,53390.32149960001 2025-04-13,08:29:13.000,103,11082755,12805,0,1744532952,12964.16360413,97.71003480000218,53390.31451248 2025-04-13,08:29:14.000,103,11082739,12725,0,1744532953,12964.224230920001,97.71003480000218,53390.34246096 2025-04-13,08:29:15.000,103,11082772,12685,0,1744532954,12964.210758299996,97.7241330600009,53390.3564352 2025-04-13,08:29:16.000,103,11082734,12925,0,1744532955,12964.217494609991,97.6888874100041,53390.3564352 2025-04-13,08:29:17.000,103,11082803,12765,0,1744532956,12964.271385089996,97.70298567000282,53390.39835792001 2025-04-13,08:29:18.000,103,11082716,12925,0,1744532957,12964.244439850001,97.74528044999897,53390.426306400004 2025-04-13,08:29:19.000,103,11082706,12965,0,1744532958,12964.237703539991,97.75232957999833,53390.447267760006 2025-04-13,08:29:20.000,103,11082749,12805,0,1744532959,12964.224230920001,97.73823131999961,53390.45425488 2025-04-13,08:29:21.000,103,11082679,12805,0,1744532960,12964.204021990001,97.74528044999897,53390.426306400004 2025-04-13,08:29:22.000,103,11082708,12925,0,1744532961,12964.217494609991,97.74528044999897,53390.41931928001 2025-04-13,08:29:23.000,103,11082779,12645,0,1744532962,12964.204021990001,97.71003480000218,53390.45425488 2025-04-13,08:29:24.000,103,11082725,12885,0,1744532963,12964.18381306,97.74528044999897,53390.43329352 2025-04-13,08:29:25.000,103,11082715,13085,0,1744532964,12964.197285679991,97.6888874100041,53390.447267760006 2025-04-13,08:29:26.000,103,11082740,12925,0,1744532965,12964.170340439996,97.69593654000346,53390.447267760006 2025-04-13,08:29:27.000,103,11082728,12965,0,1744532966,12964.170340439996,97.7241330600009,53390.45425488 2025-04-13,08:29:28.000,103,11082688,12605,0,1744532967,12964.190549369996,97.7241330600009,53390.41931928001 2025-04-13,08:29:29.000,103,11082757,12765,0,1744532968,12964.217494609991,97.70298567000282,53390.48220336 2025-04-13,08:29:30.000,103,11082764,12965,0,1744532969,12964.224230920001,97.71708393000154,53390.496177600005 2025-04-13,08:29:31.000,103,11082743,13125,0,1744532970,12964.244439850001,97.73118219000025,53390.496177600005 2025-04-13,08:29:32.000,103,11082721,12685,0,1744532971,12964.291594019996,97.73823131999961,53390.496177600005 2025-04-13,08:29:33.000,103,11082751,12805,0,1744532972,12964.305066640001,97.75937870999769,53390.50316472 2025-04-13,08:29:34.000,103,11082748,12925,0,1744532973,12964.284857710001,97.76642784000433,53390.48919048001 2025-04-13,08:29:35.000,103,11082758,12725,0,1744532974,12964.284857710001,97.76642784000433,53390.496177600005 2025-04-13,08:29:36.000,103,11082715,12845,0,1744532975,12964.284857710001,97.76642784000433,53390.51015184 2025-04-13,08:29:37.000,103,11082771,12845,0,1744532976,12964.278121399992,97.7875752300024,53390.50316472 2025-04-13,08:29:38.000,103,11082741,12965,0,1744532977,12964.264648780001,97.77347697000368,53390.55207456 2025-04-13,08:29:39.000,103,11082745,13125,0,1744532978,12964.264648780001,97.7875752300024,53390.55207456 2025-04-13,08:29:40.000,103,11082780,12605,0,1744532979,12964.224230920001,97.8228208799992,53390.56604880001 2025-04-13,08:29:41.000,103,11082718,12845,0,1744532980,12964.230967229996,97.83691913999792,53390.56604880001 2025-04-13,08:29:42.000,103,11082698,12605,0,1744532981,12964.251176159996,97.87921392000135,53390.53810032001 2025-04-13,08:29:43.000,103,11082712,12605,0,1744532982,12964.197285679991,97.85806653000327,53390.55906168 2025-04-13,08:29:44.000,103,11082731,12685,0,1744532983,12964.1433952,97.87216479000199,53390.48919048001 2025-04-13,08:29:45.000,103,11082759,12685,0,1744532984,12964.136658889991,97.87921392000135,53390.55207456 2025-04-13,08:29:46.000,103,11082675,13125,0,1744532985,12964.12318627,97.89331218000007,53390.593997280004 2025-04-13,08:29:47.000,103,11082722,13045,0,1744532986,12964.109713649996,97.90741043999878,53390.545087440005 2025-04-13,08:29:48.000,103,11082704,12925,0,1744532987,12964.109713649996,97.94970522000222,53390.56604880001 2025-04-13,08:29:49.000,103,11082722,13085,0,1744532988,12964.129922579996,97.90741043999878,53390.55207456 2025-04-13,08:29:50.000,103,11082754,12645,0,1744532989,12964.08276841,97.95675435000157,53390.55207456 2025-04-13,08:29:51.000,103,11082785,13045,0,1744532990,12964.109713649996,97.99199999999837,53390.58002304 2025-04-13,08:29:52.000,103,11082728,12925,0,1744532991,12964.09624102999,98.02019652000308,53390.5311132 2025-04-13,08:29:53.000,103,11082771,12725,0,1744532992,12964.109713649996,98.02019652000308,53390.55207456 2025-04-13,08:29:54.000,103,11082743,12645,0,1744532993,12964.069295789996,98.06249129999924,53390.57303592 2025-04-13,08:29:55.000,103,11082715,12725,0,1744532994,12964.09624102999,98.10478608000267,53390.55207456 2025-04-13,08:29:56.000,103,11082700,13205,0,1744532995,12964.05582316999,98.09068782000395,53390.55207456 2025-04-13,08:29:57.000,103,11082757,12925,0,1744532996,12964.049086859995,98.09773695000331,53390.593997280004 2025-04-13,08:29:58.000,103,11082739,12565,0,1744532997,12964.028877929995,98.14003172999946,53390.56604880001 2025-04-13,08:29:59.000,103,11082768,12685,0,1744532998,12964.01540530999,98.16117912000482,53390.62194576 2025-04-13,08:30:00.000,103,11082752,12845,0,1744532999,12963.92109697,98.1823265100029,53390.55207456 2025-04-13,08:30:01.000,103,11082747,12765,0,1744533000,12963.84026125,98.14708085999882,53390.55906168 2025-04-13,08:30:02.000,103,11082693,12845,0,1744533001,12963.745952909994,98.17527738000354,53390.55207456 2025-04-13,08:30:03.000,103,11082796,12805,0,1744533002,12963.71227135999,98.19642477000161,53390.58701016001 2025-04-13,08:30:04.000,103,11082750,12925,0,1744533003,12963.678589809999,98.21052303000033,53390.50316472 2025-04-13,08:30:05.000,103,11082721,12845,0,1744533004,12963.651644569989,98.23167041999841,53390.475216240004 2025-04-13,08:30:06.000,103,11082737,12685,0,1744533005,12963.611226709989,98.27396520000184,53390.5311132 2025-04-13,08:30:07.000,103,11082757,12525,0,1744533006,12963.550599919989,98.316259979998,53390.48919048001 2025-04-13,08:30:08.000,103,11082752,12725,0,1744533007,12963.469764199988,98.35150563000207,53390.48220336 2025-04-13,08:30:09.000,103,11082733,12885,0,1744533008,12963.355246929998,98.316259979998,53390.45425488 2025-04-13,08:30:10.000,103,11082720,12765,0,1744533009,12963.314829069997,98.26691607000248,53390.43329352 2025-04-13,08:30:11.000,103,11082783,12765,0,1744533010,12963.274411209997,98.2457686800044,53390.3564352 2025-04-13,08:30:12.000,103,11082759,12525,0,1744533011,12963.247465970002,98.21757215999969,53390.41233216 2025-04-13,08:30:13.000,103,11082746,12805,0,1744533012,12963.186839180002,98.16117912000482,53390.37040944001 2025-04-13,08:30:14.000,103,11082747,12765,0,1744533013,12963.207048110002,98.16117912000482,53390.3564352 2025-04-13,08:30:15.000,103,11082784,12725,0,1744533014,12963.308092760002,98.16117912000482,53390.32149960001 2025-04-13,08:30:16.000,103,11082728,12845,0,1744533015,12963.409137410003,98.1823265100029,53390.33547384 2025-04-13,08:30:17.000,103,11082749,12845,0,1744533016,12963.543863609993,98.21052303000033,53390.34944808001 2025-04-13,08:30:18.000,103,11082758,12725,0,1744533017,12963.69206242999,98.23167041999841,53390.286564 2025-04-13,08:30:19.000,103,11082714,12685,0,1744533018,12963.81331600999,98.18937564000225,53390.286564 2025-04-13,08:30:20.000,103,11082777,13165,0,1744533019,12963.927833279995,98.20347390000097,53390.26560264 2025-04-13,08:30:21.000,103,11082727,12605,0,1744533020,12964.049086859995,98.19642477000161,53390.29355112 2025-04-13,08:30:22.000,103,11082701,13005,0,1744533021,12964.16360413,98.1823265100029,53390.32149960001 2025-04-13,08:30:23.000,103,11082720,12845,0,1744533022,12964.318539259992,98.20347390000097,53390.3564352 2025-04-13,08:30:24.000,103,11082735,12645,0,1744533023,12964.439792839992,98.18937564000225,53390.34944808001 2025-04-13,08:30:25.000,103,11082737,12685,0,1744533024,12964.561046419993,98.16117912000482,53390.41931928001 2025-04-13,08:30:26.000,103,11082757,12845,0,1744533025,12964.702508929993,98.14708085999882,53390.447267760006 2025-04-13,08:30:27.000,103,11082771,12845,0,1744533026,12964.783344649994,98.14708085999882,53390.461242 2025-04-13,08:30:28.000,103,11082744,12965,0,1744533027,12964.857444059999,98.11888434000139,53390.53810032001 2025-04-13,08:30:29.000,103,11082775,12685,0,1744533028,12964.938279779999,98.11888434000139,53390.53810032001 2025-04-13,08:30:30.000,103,11082696,12805,0,1744533029,12964.958488709999,98.09068782000395,53390.58002304 2025-04-13,08:30:31.000,103,11082702,12805,0,1744533030,12964.97869764,98.10478608000267,53390.64989424 2025-04-13,08:30:32.000,103,11082770,12845,0,1744533031,12964.985433949994,98.0695404299986,53390.68482984001 2025-04-13,08:30:33.000,103,11082732,12765,0,1744533032,12964.965225019994,98.04839304000052,53390.72675256 2025-04-13,08:30:34.000,103,11082762,12605,0,1744533033,12964.95175239999,98.02019652000308,53390.72675256 2025-04-13,08:30:35.000,103,11082761,12685,0,1744533034,12964.904598229994,98.0342947800018,53390.782649520006 2025-04-13,08:30:36.000,103,11082719,12845,0,1744533035,12964.864180369994,98.02019652000308,53390.79662376 2025-04-13,08:30:37.000,103,11082680,12765,0,1744533036,12964.817026199999,98.00609826000436,53390.81758512 2025-04-13,08:30:38.000,103,11082655,12845,0,1744533037,12964.742926789993,97.94970522000222,53390.831559360005 2025-04-13,08:30:39.000,103,11082718,12445,0,1744533038,12964.682299999993,97.97085261000029,53390.81758512 2025-04-13,08:30:40.000,103,11082730,12805,0,1744533039,12964.682299999993,97.92855783000414,53390.87348208001 2025-04-13,08:30:41.000,103,11082776,12725,0,1744533040,12964.614936899998,97.92150870000478,53390.92239192001 2025-04-13,08:30:42.000,103,11082717,12725,0,1744533041,12964.527364870002,97.87921392000135,53390.95732752 2025-04-13,08:30:43.000,103,11082760,12965,0,1744533042,12964.460001769992,97.8228208799992,53390.96431464 2025-04-13,08:30:44.000,103,11082706,13005,0,1744533043,12964.372429739997,97.8228208799992,53391.00623736 2025-04-13,08:30:45.000,103,11082704,12965,0,1744533044,12964.305066640001,97.80872262000048,53391.02719872 2025-04-13,08:30:46.000,103,11082673,13085,0,1744533045,12964.291594019996,97.84396827000455,53391.02021160001 2025-04-13,08:30:47.000,103,11082694,12885,0,1744533046,12964.230967229996,97.87216479000199,53391.07610856 2025-04-13,08:30:48.000,103,11082706,12765,0,1744533047,12964.190549369996,97.85101740000391,53391.06912144001 2025-04-13,08:30:49.000,103,11082727,12765,0,1744533048,12964.08276841,97.86511566000263,53391.07610856 2025-04-13,08:30:50.000,103,11082715,12885,0,1744533049,12964.04235055,97.92855783000414,53391.06912144001 2025-04-13,08:30:51.000,103,11082679,13125,0,1744533050,12963.98172376,97.94265609000286,53391.03418584 2025-04-13,08:30:52.000,103,11082726,12805,0,1744533051,12963.927833279995,97.99199999999837,53391.02719872 2025-04-13,08:30:53.000,103,11082673,12645,0,1744533052,12963.907624349995,98.00609826000436,53391.02719872 2025-04-13,08:30:54.000,103,11082756,12925,0,1744533053,12963.907624349995,98.04839304000052,53391.06213432 2025-04-13,08:30:55.000,103,11082703,12885,0,1744533054,12963.89415172999,98.08363869000459,53391.02719872 2025-04-13,08:30:56.000,103,11082730,12925,0,1744533055,12963.83352493999,98.12593347000075,53391.07610856 2025-04-13,08:30:57.000,103,11082686,13085,0,1744533056,12963.88067911,98.16822825000418,53391.0551472 2025-04-13,08:30:58.000,103,11082718,12885,0,1744533057,12963.86047018,98.20347390000097,53391.03418584 2025-04-13,08:30:59.000,103,11082723,13045,0,1744533058,12963.846997559995,98.29511258999992,53391.11104416001 2025-04-13,08:31:00.000,103,11082737,12885,0,1744533059,12963.867206489995,98.33035824000399,53391.048160080005 2025-04-13,08:31:01.000,103,11082720,12805,0,1744533060,12963.90088804,98.35855476000143,53391.048160080005 2025-04-13,08:31:02.000,103,11082702,13045,0,1744533061,12963.85373386999,98.40789867000422,53391.048160080005 2025-04-13,08:31:03.000,103,11082731,13085,0,1744533062,12963.927833279995,98.40789867000422,53391.01322448 2025-04-13,08:31:04.000,103,11082728,12645,0,1744533063,12963.968251139995,98.43609519000165,53390.978288880004 2025-04-13,08:31:05.000,103,11082739,12685,0,1744533064,12964.028877929995,98.42904606000229,53391.03418584 2025-04-13,08:31:06.000,103,11082693,12605,0,1744533065,12964.109713649996,98.45019345000037,53391.06912144001 2025-04-13,08:31:07.000,103,11082720,12565,0,1744533066,12964.12318627,98.46429170999909,53391.07610856 2025-04-13,08:31:08.000,103,11082741,12645,0,1744533067,12964.170340439996,98.43609519000165,53391.03418584 2025-04-13,08:31:09.000,103,11082749,12685,0,1744533068,12964.210758299996,98.42199693000293,53391.06213432 2025-04-13,08:31:10.000,103,11082716,12725,0,1744533069,12964.237703539991,98.3797021499995,53391.09008280001 2025-04-13,08:31:11.000,103,11082727,13125,0,1744533070,12964.271385089996,98.38675127999886,53391.10405704 2025-04-13,08:31:12.000,103,11082708,13005,0,1744533071,12964.332011879997,98.35150563000207,53391.097069920004 2025-04-13,08:31:13.000,103,11082706,12925,0,1744533072,12964.305066640001,98.32330911000463,53391.08309568 2025-04-13,08:31:14.000,103,11082719,12765,0,1744533073,12964.345484500001,98.30921084999864,53391.13200552 2025-04-13,08:31:15.000,103,11082718,12965,0,1744533074,12964.338748189992,98.26691607000248,53391.1250184 2025-04-13,08:31:16.000,103,11082710,12605,0,1744533075,12964.372429739997,98.21757215999969,53391.13200552 2025-04-13,08:31:17.000,103,11082726,12765,0,1744533076,12964.399374979992,98.22462128999905,53391.097069920004 2025-04-13,08:31:18.000,103,11082725,12725,0,1744533077,12964.433056529997,98.23871954999777,53391.09008280001 2025-04-13,08:31:19.000,103,11082708,12965,0,1744533078,12964.453265459997,98.23167041999841,53391.11104416001 2025-04-13,08:31:20.000,103,11082685,13045,0,1744533079,12964.493683319997,98.25281781000376,53391.166941120006 2025-04-13,08:31:21.000,103,11082723,12605,0,1744533080,12964.520628559992,98.25281781000376,53391.1250184 2025-04-13,08:31:22.000,103,11082701,12925,0,1744533081,12964.594727969998,98.18937564000225,53391.145979760004 2025-04-13,08:31:23.000,103,11082721,12685,0,1744533082,12964.682299999993,98.18937564000225,53391.18790248001 2025-04-13,08:31:24.000,103,11082694,12485,0,1744533083,12964.742926789993,98.20347390000097,53391.18790248001 2025-04-13,08:31:25.000,103,11082793,12765,0,1744533084,12964.803553579994,98.23167041999841,53391.17392824 2025-04-13,08:31:26.000,103,11082726,13205,0,1744533085,12964.89112560999,98.27396520000184,53391.1948896 2025-04-13,08:31:27.000,103,11082748,12885,0,1744533086,12964.93154346999,98.2810143300012,53391.22283808 2025-04-13,08:31:28.000,103,11082748,13125,0,1744533087,12965.03932443,98.3444565000027,53391.22283808 2025-04-13,08:31:29.000,103,11082775,12525,0,1744533088,12965.05953336,98.37265302000014,53391.32065776 2025-04-13,08:31:30.000,103,11082696,12605,0,1744533089,12965.09995122,98.35855476000143,53391.36258048 2025-04-13,08:31:31.000,103,11082759,12805,0,1744533090,12965.07974229,98.42199693000293,53391.34860624 2025-04-13,08:31:32.000,103,11082754,12965,0,1744533091,12965.15384169999,98.43609519000165,53391.34860624 2025-04-13,08:31:33.000,103,11082685,12765,0,1744533092,12965.19425955999,98.46429170999909,53391.41149032 2025-04-13,08:31:34.000,103,11082763,12645,0,1744533093,12965.227941109995,98.51363562000188,53391.44642592001 2025-04-13,08:31:35.000,103,11082764,13125,0,1744533094,12965.268358969995,98.57707779000339,53391.44642592001 2025-04-13,08:31:36.000,103,11082770,12925,0,1744533095,12965.25488634999,98.58412692000275,53391.48834864 2025-04-13,08:31:37.000,103,11082686,12685,0,1744533096,12965.23467741999,98.6405199600049,53391.502322880006 2025-04-13,08:31:38.000,103,11082755,12765,0,1744533097,12965.23467741999,98.66871648000233,53391.50931 2025-04-13,08:31:39.000,103,11082733,12605,0,1744533098,12965.268358969995,98.71806038999785,53391.55821984 2025-04-13,08:31:40.000,103,11082771,12725,0,1744533099,12965.26162266,98.72510952000448,53391.600142560004 2025-04-13,08:31:41.000,103,11082730,12925,0,1744533100,12965.33572206999,98.7392077800032,53391.65603952 2025-04-13,08:31:42.000,103,11082706,12325,0,1744533101,12965.349194689996,98.75330604000192,53391.65603952 2025-04-13,08:31:43.000,103,11082742,12765,0,1744533102,12965.36266731,98.7392077800032,53391.71193648001 2025-04-13,08:31:44.000,103,11082714,12725,0,1744533103,12965.36266731,98.79560081999807,53391.73289784 2025-04-13,08:31:45.000,103,11082742,12925,0,1744533104,12965.308776829996,98.80969908000407,53391.74687208 2025-04-13,08:31:46.000,103,11082706,12965,0,1744533105,12965.34245838,98.76740430000063,53391.767833440004 2025-04-13,08:31:47.000,103,11082725,12605,0,1744533106,12965.355930999991,98.79560081999807,53391.816743280004 2025-04-13,08:31:48.000,103,11082709,12725,0,1744533107,12965.36266731,98.83084647000214,53391.8237304 2025-04-13,08:31:49.000,103,11082744,12645,0,1744533108,12965.34245838,98.89428864000365,53391.87264024 2025-04-13,08:31:50.000,103,11082691,12765,0,1744533109,12965.38287624,98.95068167999852,53391.90757584001 2025-04-13,08:31:51.000,103,11082723,12805,0,1744533110,12965.396348859991,99.01412385000003,53391.91456296 2025-04-13,08:31:52.000,103,11082736,12925,0,1744533111,12965.436766719991,99.09166428000026,53391.87962736001 2025-04-13,08:31:53.000,103,11082718,12725,0,1744533112,12965.490657199996,99.15510645000177,53391.94251144 2025-04-13,08:31:54.000,103,11082737,12725,0,1744533113,12965.558020299992,99.25379427000007,53391.92853720001 2025-04-13,08:31:55.000,103,11082722,12805,0,1744533114,12965.618647089992,99.31018731000222,53391.97045992 2025-04-13,08:31:56.000,103,11082731,12765,0,1744533115,12965.665801260002,99.35953121999773,53392.01238264 2025-04-13,08:31:57.000,103,11082731,12925,0,1744533116,12965.712955429997,99.43707164999796,53392.04731824001 2025-04-13,08:31:58.000,103,11082732,12605,0,1744533117,12965.787054840002,99.52166121000482,53392.08924096 2025-04-13,08:31:59.000,103,11082764,12605,0,1744533118,12965.840945319993,99.5780542499997,53392.08924096 2025-04-13,08:32:00.000,103,11082724,12565,0,1744533119,12965.867890559988,99.59920163999777,53392.16609928001 2025-04-13,08:32:01.000,103,11082704,13045,0,1744533120,12965.941989969993,99.71198772000207,53392.25693184 2025-04-13,08:32:02.000,103,11082701,12925,0,1744533121,12966.049770929989,99.73313511000015,53392.221996240005 2025-04-13,08:32:03.000,103,11082727,12765,0,1744533122,12966.11039771999,99.7895281500023,53392.32680304 2025-04-13,08:32:04.000,103,11082749,12765,0,1744533123,12966.164288199994,99.83182292999845,53392.36872576 2025-04-13,08:32:05.000,103,11082711,12605,0,1744533124,12966.2990144,99.8882159700006,53392.44558408 2025-04-13,08:32:06.000,103,11082722,12805,0,1744533125,12966.33943226,99.90231422999932,53392.49449392 2025-04-13,08:32:07.000,103,11082752,12885,0,1744533126,12966.42026798,99.96575640000083,53392.57135224 2025-04-13,08:32:08.000,103,11082678,12645,0,1744533127,12966.467422149995,100.01510031000362,53392.62026208001 2025-04-13,08:32:09.000,103,11082775,12845,0,1744533128,12966.548257869996,100.04329683000105,53392.68314616 2025-04-13,08:32:10.000,103,11082728,12965,0,1744533129,12966.608884659996,100.05034596000041,53392.76000448 2025-04-13,08:32:11.000,103,11082787,12965,0,1744533130,12966.696456689991,100.12788639000064,53392.82987568 2025-04-13,08:32:12.000,103,11082756,13045,0,1744533131,12966.777292409992,100.14198464999936,53392.843849920006 2025-04-13,08:32:13.000,103,11082723,12765,0,1744533132,12966.824446580002,100.14903377999872,53392.892759760005 2025-04-13,08:32:14.000,103,11082738,12685,0,1744533133,12966.898545989992,100.18427943000279,53392.941669600004 2025-04-13,08:32:15.000,103,11082748,12805,0,1744533134,12966.972645399997,100.26886899000237,53392.99756656 2025-04-13,08:32:16.000,103,11082708,12885,0,1744533135,12967.006326950002,100.26181986000302,53393.13730896 2025-04-13,08:32:17.000,103,11082731,12725,0,1744533136,12967.073690049998,100.30411463999917,53393.15128320001 2025-04-13,08:32:18.000,103,11082704,12765,0,1744533137,12967.127580529988,100.3464094200026,53393.20019304001 2025-04-13,08:32:19.000,103,11082738,12965,0,1744533138,12967.201679939993,100.3816550699994,53393.27006424001 2025-04-13,08:32:20.000,103,11082745,12685,0,1744533139,12967.289251969989,100.36755681000068,53393.33294832 2025-04-13,08:32:21.000,103,11082737,13045,0,1744533140,12967.34987875999,100.42394985000283,53393.35390968 2025-04-13,08:32:22.000,103,11082778,12645,0,1744533141,12967.37008768999,100.43804811000155,53393.40980664 2025-04-13,08:32:23.000,103,11082707,12765,0,1744533142,12967.41050554999,100.4803428899977,53393.48666496001 2025-04-13,08:32:24.000,103,11082727,12805,0,1744533143,12967.403769239994,100.4803428899977,53393.45871648001 2025-04-13,08:32:25.000,103,11082754,13005,0,1744533144,12967.423978169994,100.4803428899977,53393.563523280005 2025-04-13,08:32:26.000,103,11082736,12885,0,1744533145,12967.41724186,100.52968680000049,53393.58448464001 2025-04-13,08:32:27.000,103,11082768,12805,0,1744533146,12967.403769239994,100.47329375999834,53393.58448464001 2025-04-13,08:32:28.000,103,11082697,12765,0,1744533147,12967.376823999999,100.4803428899977,53393.62640736001 2025-04-13,08:32:29.000,103,11082754,13125,0,1744533148,12967.376823999999,100.43804811000155,53393.62640736001 2025-04-13,08:32:30.000,103,11082734,12565,0,1744533149,12967.322933519994,100.4450972400009,53393.6403816 2025-04-13,08:32:31.000,103,11082758,12845,0,1744533150,12967.295988279999,100.43804811000155,53393.70326568001 2025-04-13,08:32:32.000,103,11082710,12685,0,1744533151,12967.255570419999,100.3816550699994,53393.682304320006 2025-04-13,08:32:33.000,103,11082761,12605,0,1744533152,12967.262306729994,100.36755681000068,53393.7102528 2025-04-13,08:32:34.000,103,11082740,13125,0,1744533153,12967.208416249989,100.3464094200026,53393.75217552001 2025-04-13,08:32:35.000,103,11082725,12605,0,1744533154,12967.161262079993,100.35345855000196,53393.801085360006 2025-04-13,08:32:36.000,103,11082746,13045,0,1744533155,12967.167998389988,100.32526203000452,53393.77313688001 2025-04-13,08:32:37.000,103,11082723,12845,0,1744533156,12967.161262079993,100.37460594000004,53393.80807248 2025-04-13,08:32:38.000,103,11082727,13205,0,1744533157,12967.154525769998,100.33231116000388,53393.75217552001 2025-04-13,08:32:39.000,103,11082695,12645,0,1744533158,12967.188207319989,100.36050768000132,53393.829033840004 2025-04-13,08:32:40.000,103,11082778,13045,0,1744533159,12967.194943629998,100.40280246000475,53393.86396944 2025-04-13,08:32:41.000,103,11082751,13045,0,1744533160,12967.221888869994,100.39575332999812,53393.87095656001 2025-04-13,08:32:42.000,103,11082774,12925,0,1744533161,12967.194943629998,100.3816550699994,53393.87095656001 2025-04-13,08:32:43.000,103,11082756,13005,0,1744533162,12967.235361489998,100.42394985000283,53393.91287928 2025-04-13,08:32:44.000,103,11082748,12725,0,1744533163,12967.235361489998,100.38870419999876,53393.89191792001 2025-04-13,08:32:45.000,103,11082776,13045,0,1744533164,12967.248834109989,100.40280246000475,53393.954802 2025-04-13,08:32:46.000,103,11082736,12965,0,1744533165,12967.269043039989,100.4450972400009,53393.94082776001 2025-04-13,08:32:47.000,103,11082780,12925,0,1744533166,12967.302724589994,100.42394985000283,53393.954802 2025-04-13,08:32:48.000,103,11082774,12885,0,1744533167,12967.343142449994,100.45919549999962,53393.968776240006 2025-04-13,08:32:49.000,103,11082733,12885,0,1744533168,12967.32966982999,100.45214637000026,53393.98973760001 2025-04-13,08:32:50.000,103,11082706,12885,0,1744533169,12967.383560309994,100.45919549999962,53394.01069896001 2025-04-13,08:32:51.000,103,11082775,12525,0,1744533170,12967.423978169994,100.4450972400009,53394.066595920005 2025-04-13,08:32:52.000,103,11082734,12605,0,1744533171,12967.43745079,100.48739202000434,53394.03864744001 2025-04-13,08:32:53.000,103,11082724,12685,0,1744533172,12967.423978169994,100.51558854000177,53394.03864744001 2025-04-13,08:32:54.000,103,11082738,12605,0,1744533173,12967.41050554999,100.51558854000177,53394.136467120006 2025-04-13,08:32:55.000,103,11082736,12965,0,1744533174,12967.41050554999,100.53673592999985,53394.12249288 2025-04-13,08:32:56.000,103,11082743,12645,0,1744533175,12967.43071447999,100.47329375999834,53394.12249288 2025-04-13,08:32:57.000,103,11082768,12885,0,1744533176,12967.43071447999,100.50149028000305,53394.15742848001 2025-04-13,08:32:58.000,103,11082734,12845,0,1744533177,12967.41724186,100.52968680000049,53394.17140272 2025-04-13,08:32:59.000,103,11082724,12565,0,1744533178,12967.45765972,100.52968680000049,53394.14345424 2025-04-13,08:33:00.000,103,11082684,12605,0,1744533179,12967.47786865,100.55083418999857,53394.20633832001 2025-04-13,08:33:01.000,103,11082714,13125,0,1744533180,12967.45092340999,100.55788331999793,53394.24127392 2025-04-13,08:33:02.000,103,11082723,12845,0,1744533181,12967.51155019999,100.57198158000392,53394.20633832001 2025-04-13,08:33:03.000,103,11082759,12565,0,1744533182,12967.45765972,100.57903071000328,53394.234286800005 2025-04-13,08:33:04.000,103,11082741,13045,0,1744533183,12967.504813889995,100.53673592999985,53394.25524816001 2025-04-13,08:33:05.000,103,11082726,12805,0,1744533184,12967.484604959995,100.52968680000049,53394.29717088001 2025-04-13,08:33:06.000,103,11082728,12725,0,1744533185,12967.484604959995,100.53673592999985,53394.2692224 2025-04-13,08:33:07.000,103,11082710,12525,0,1744533186,12967.504813889995,100.52263767000113,53394.26223528 2025-04-13,08:33:08.000,103,11082760,12725,0,1744533187,12967.525022819995,100.52263767000113,53394.27620952001 2025-04-13,08:33:09.000,103,11082725,12565,0,1744533188,12967.565440679995,100.50149028000305,53394.332106480004 2025-04-13,08:33:10.000,103,11082754,12965,0,1744533189,12967.585649609995,100.52263767000113,53394.31114512 2025-04-13,08:33:11.000,103,11082745,13005,0,1744533190,12967.626067469995,100.51558854000177,53394.332106480004 2025-04-13,08:33:12.000,103,11082733,12925,0,1744533191,12967.666485329995,100.50853941000241,53394.37402920001 2025-04-13,08:33:13.000,103,11082746,13125,0,1744533192,12967.70016688,100.56493245000456,53394.401977680005 2025-04-13,08:33:14.000,103,11082760,12765,0,1744533193,12967.73384842999,100.593128970002,53394.41595192 2025-04-13,08:33:15.000,103,11082696,13085,0,1744533194,12967.794475219991,100.60017810000136,53394.44390040001 2025-04-13,08:33:16.000,103,11082722,12925,0,1744533195,12967.814684149991,100.63542374999815,53394.450887520004 2025-04-13,08:33:17.000,103,11082695,12845,0,1744533196,12967.787738909996,100.66362027000287,53394.49281024001 2025-04-13,08:33:18.000,103,11082694,12925,0,1744533197,12967.82142046,100.71296417999838,53394.52774584 2025-04-13,08:33:19.000,103,11082752,12725,0,1744533198,12967.828156769996,100.72706244000437,53394.52774584 2025-04-13,08:33:20.000,103,11082773,12805,0,1744533199,12967.848365699996,100.76935722000053,53394.5487072 2025-04-13,08:33:21.000,103,11082746,12805,0,1744533200,12967.84162939,100.77640634999989,53394.51377160001 2025-04-13,08:33:22.000,103,11082706,12885,0,1744533201,12967.7810026,100.77640634999989,53394.569668560005 2025-04-13,08:33:23.000,103,11082775,12685,0,1744533202,12967.7810026,100.82575026000268,53394.55569432 2025-04-13,08:33:24.000,103,11082740,12645,0,1744533203,12967.727112119996,100.88214330000483,53394.57665568 2025-04-13,08:33:25.000,103,11082763,12805,0,1744533204,12967.72037581,100.91033982000226,53394.56268144001 2025-04-13,08:33:26.000,103,11082747,12845,0,1744533205,12967.686694259995,100.91033982000226,53394.5836428 2025-04-13,08:33:27.000,103,11082746,12845,0,1744533206,12967.686694259995,100.94558546999906,53394.61159128001 2025-04-13,08:33:28.000,103,11082738,12765,0,1744533207,12967.747321049996,100.98788025000249,53394.62556552 2025-04-13,08:33:29.000,103,11082744,12885,0,1744533208,12967.74058474,101.00197851000121,53394.59062992001 2025-04-13,08:33:30.000,103,11082731,12685,0,1744533209,12967.76079367,101.0865680700008,53394.57665568 2025-04-13,08:33:31.000,103,11082712,12925,0,1744533210,12967.787738909996,101.13591198000358,53394.639539760006 2025-04-13,08:33:32.000,103,11082742,12765,0,1744533211,12967.814684149991,101.19935414999782,53394.61159128001 2025-04-13,08:33:33.000,103,11082769,12525,0,1744533212,12967.868574629996,101.22050154000317,53394.59761704 2025-04-13,08:33:34.000,103,11082734,12565,0,1744533213,12967.875310939991,101.2486980600006,53394.62556552 2025-04-13,08:33:35.000,103,11082758,12805,0,1744533214,12967.915728799991,101.27689457999804,53394.737359440005 2025-04-13,08:33:36.000,103,11082673,12645,0,1744533215,12967.929201419996,101.33328762000019,53394.74434656 2025-04-13,08:33:37.000,103,11082718,12725,0,1744533216,12967.976355589992,101.33328762000019,53394.74434656 2025-04-13,08:33:38.000,103,11082731,12805,0,1744533217,12967.969619279997,101.35443500999827,53394.786269280004 2025-04-13,08:33:39.000,103,11082720,12805,0,1744533218,12967.962882970001,101.38263153000298,53394.786269280004 2025-04-13,08:33:40.000,103,11082750,12565,0,1744533219,12967.929201419996,101.38263153000298,53394.80024352001 2025-04-13,08:33:41.000,103,11082702,13085,0,1744533220,12967.922465110001,101.38968066000234,53394.786269280004 2025-04-13,08:33:42.000,103,11082727,12885,0,1744533221,12967.935937729992,101.37558240000362,53394.82120488 2025-04-13,08:33:43.000,103,11082748,12725,0,1744533222,12967.875310939991,101.36853327000426,53394.84216624 2025-04-13,08:33:44.000,103,11082757,12805,0,1744533223,12967.902256180001,101.38968066000234,53394.82819200001 2025-04-13,08:33:45.000,103,11082724,12765,0,1744533224,12967.84162939,101.34738587999891,53394.87710184001 2025-04-13,08:33:46.000,103,11082702,12685,0,1744533225,12967.76079367,101.30509110000276,53394.82120488 2025-04-13,08:33:47.000,103,11082766,12965,0,1744533226,12967.71363949999,101.2980419700034,53394.835179120004 2025-04-13,08:33:48.000,103,11082760,12805,0,1744533227,12967.67322163999,101.26279631999932,53394.82819200001 2025-04-13,08:33:49.000,103,11082749,12525,0,1744533228,12967.626067469995,101.24164893000125,53394.84915336001 2025-04-13,08:33:50.000,103,11082709,12725,0,1744533229,12967.55870437,101.27689457999804,53394.87710184001 2025-04-13,08:33:51.000,103,11082786,13005,0,1744533230,12967.5789133,101.29099284000404,53394.88408896 2025-04-13,08:33:52.000,103,11082752,12645,0,1744533231,12967.55196805999,101.30509110000276,53394.87710184001 2025-04-13,08:33:53.000,103,11082762,12765,0,1744533232,12967.585649609995,101.30509110000276,53394.856140480006 2025-04-13,08:33:54.000,103,11082734,12725,0,1744533233,12967.63280377999,101.34738587999891,53394.84915336001 2025-04-13,08:33:55.000,103,11082735,12765,0,1744533234,12967.67995795,101.35443500999827,53394.82120488 2025-04-13,08:33:56.000,103,11082751,12965,0,1744533235,12967.706903189996,101.3967297900017,53394.84216624 2025-04-13,08:33:57.000,103,11082768,12965,0,1744533236,12967.807947839996,101.41787717999978,53394.8631276 2025-04-13,08:33:58.000,103,11082785,12965,0,1744533237,12967.82142046,101.45312283000385,53394.87011472 2025-04-13,08:33:59.000,103,11082771,12845,0,1744533238,12967.875310939991,101.51656499999808,53394.88408896 2025-04-13,08:34:00.000,103,11082704,12685,0,1744533239,12967.888783559996,101.53771239000343,53394.87710184001 2025-04-13,08:34:01.000,103,11082756,12725,0,1744533240,12967.935937729992,101.56590891000087,53394.87710184001 2025-04-13,08:34:02.000,103,11082737,12685,0,1744533241,12967.962882970001,101.55885978000151,53394.89107608 2025-04-13,08:34:03.000,103,11082747,12925,0,1744533242,12967.996564519992,101.60115455999767,53394.91203744 2025-04-13,08:34:04.000,103,11082781,12845,0,1744533243,12968.030246069997,101.61525282000366,53394.93998592 2025-04-13,08:34:05.000,103,11082767,12925,0,1744533244,12968.050454999997,101.62230195000302,53394.92601168001 2025-04-13,08:34:06.000,103,11082727,12845,0,1744533245,12968.057191309992,101.58705629999895,53394.92601168001 2025-04-13,08:34:07.000,103,11082743,12765,0,1744533246,12968.063927620002,101.6082036900043,53394.91203744 2025-04-13,08:34:08.000,103,11082701,13085,0,1744533247,12968.070663929997,101.62230195000302,53394.91902456 2025-04-13,08:34:09.000,103,11082730,12765,0,1744533248,12968.043718690002,101.58000716999959,53394.905050320005 2025-04-13,08:34:10.000,103,11082731,12885,0,1744533249,12968.030246069997,101.60115455999767,53394.835179120004 2025-04-13,08:34:11.000,103,11082722,13045,0,1744533250,12968.043718690002,101.57295804000023,53394.84915336001 2025-04-13,08:34:12.000,103,11082762,12805,0,1744533251,12968.023509760002,101.58705629999895,53394.82120488 2025-04-13,08:34:13.000,103,11082734,12605,0,1744533252,12967.996564519992,101.55885978000151,53394.807230640006 2025-04-13,08:34:14.000,103,11082769,12645,0,1744533253,12967.962882970001,101.58000716999959,53394.81421776 2025-04-13,08:34:15.000,103,11082751,13005,0,1744533254,12967.855102009991,101.59410542999831,53394.77229504 2025-04-13,08:34:16.000,103,11082772,12765,0,1744533255,12967.787738909996,101.63640021000174,53394.75133368 2025-04-13,08:34:17.000,103,11082764,12805,0,1744533256,12967.727112119996,101.63640021000174,53394.67447536 2025-04-13,08:34:18.000,103,11082763,12925,0,1744533257,12967.71363949999,101.60115455999767,53394.73037232001 2025-04-13,08:34:19.000,103,11082721,12925,0,1744533258,12967.67995795,101.59410542999831,53394.67447536 2025-04-13,08:34:20.000,103,11082807,12725,0,1744533259,12967.63954009,101.55181065000215,53394.653514 2025-04-13,08:34:21.000,103,11082690,13005,0,1744533260,12967.57217698999,101.55885978000151,53394.59062992001 2025-04-13,08:34:22.000,103,11082735,12805,0,1744533261,12967.504813889995,101.55181065000215,53394.569668560005 2025-04-13,08:34:23.000,103,11082747,13045,0,1744533262,12967.484604959995,101.55181065000215,53394.59761704 2025-04-13,08:34:24.000,103,11082744,12725,0,1744533263,12967.464396029995,101.52361413000472,53394.478836 2025-04-13,08:34:25.000,103,11082742,12685,0,1744533264,12967.53849544,101.53066326000408,53394.471848880006 2025-04-13,08:34:26.000,103,11082748,12685,0,1744533265,12967.59912223,101.50951586999872,53394.45787464 2025-04-13,08:34:27.000,103,11082810,12725,0,1744533266,12967.65974902,101.46722109000257,53394.44390040001 2025-04-13,08:34:28.000,103,11082734,12805,0,1744533267,12967.69343056999,101.38968066000234,53394.34608072001 2025-04-13,08:34:29.000,103,11082747,12965,0,1744533268,12967.787738909996,101.35443500999827,53394.3390936 2025-04-13,08:34:30.000,103,11082742,12765,0,1744533269,12967.814684149991,101.29099284000404,53394.31114512 2025-04-13,08:34:31.000,103,11082737,12765,0,1744533270,12967.902256180001,101.25574718999997,53394.32511936001 2025-04-13,08:34:32.000,103,11082773,12965,0,1744533271,12967.902256180001,101.16410850000102,53394.3390936 2025-04-13,08:34:33.000,103,11082746,12885,0,1744533272,12967.942674040001,101.15705937000166,53394.31813224 2025-04-13,08:34:34.000,103,11082801,12845,0,1744533273,12967.888783559996,101.07246981000208,53394.34608072001 2025-04-13,08:34:35.000,103,11082734,12685,0,1744533274,12967.895519869991,101.04427329000464,53394.353067840006 2025-04-13,08:34:36.000,103,11082778,12965,0,1744533275,12967.82142046,100.97378199000377,53394.32511936001 2025-04-13,08:34:37.000,103,11082713,12605,0,1744533276,12967.7810026,100.9032906900029,53394.32511936001 2025-04-13,08:34:38.000,103,11082719,12885,0,1744533277,12967.727112119996,100.82575026000268,53394.304158000006 2025-04-13,08:34:39.000,103,11082768,12605,0,1744533278,12967.686694259995,100.81165200000396,53394.304158000006 2025-04-13,08:34:40.000,103,11082741,12445,0,1744533279,12967.63954009,100.76935722000053,53394.304158000006 2025-04-13,08:34:41.000,103,11082730,12965,0,1744533280,12967.57217698999,100.76230809000117,53394.34608072001 2025-04-13,08:34:42.000,103,11082746,12805,0,1744533281,12967.51155019999,100.74116070000309,53394.36704208 2025-04-13,08:34:43.000,103,11082714,12805,0,1744533282,12967.464396029995,100.67771853000158,53394.29018376 2025-04-13,08:34:44.000,103,11082713,12845,0,1744533283,12967.376823999999,100.67066940000223,53394.29018376 2025-04-13,08:34:45.000,103,11082709,12525,0,1744533284,12967.316197209999,100.6283746199988,53394.304158000006 2025-04-13,08:34:46.000,103,11082732,12445,0,1744533285,12967.242097799994,100.66362027000287,53394.25524816001 2025-04-13,08:34:47.000,103,11082721,12965,0,1744533286,12967.194943629998,100.62132548999944,53394.31114512 2025-04-13,08:34:48.000,103,11082761,12925,0,1744533287,12967.134316839998,100.61427636000008,53394.24127392 2025-04-13,08:34:49.000,103,11082739,13045,0,1744533288,12967.040008499993,100.60722723000072,53394.21332544 2025-04-13,08:34:50.000,103,11082765,12685,0,1744533289,12967.053481119998,100.53673592999985,53394.22729968001 2025-04-13,08:34:51.000,103,11082741,12845,0,1744533290,12966.999590639993,100.55083418999857,53394.17140272 2025-04-13,08:34:52.000,103,11082739,12725,0,1744533291,12966.959172779993,100.51558854000177,53394.1993512 2025-04-13,08:34:53.000,103,11082729,12845,0,1744533292,12966.898545989992,100.4803428899977,53394.185376960006 2025-04-13,08:34:54.000,103,11082771,12805,0,1744533293,12966.898545989992,100.50149028000305,53394.17140272 2025-04-13,08:34:55.000,103,11082791,12885,0,1744533294,12966.891809679997,100.4450972400009,53394.115505760004 2025-04-13,08:34:56.000,103,11082787,12525,0,1744533295,12966.878337059992,100.4803428899977,53394.12948000001 2025-04-13,08:34:57.000,103,11082750,12645,0,1744533296,12966.871600749997,100.4944411500037,53394.115505760004 2025-04-13,08:34:58.000,103,11082735,12525,0,1744533297,12966.844655510002,100.4803428899977,53394.0945444 2025-04-13,08:34:59.000,103,11082733,12565,0,1744533298,12966.864864440002,100.45919549999962,53394.08755728001 2025-04-13,08:35:00.000,103,11082743,12925,0,1744533299,12966.824446580002,100.40985159000411,53394.05262168 2025-04-13,08:35:01.000,103,11082749,12925,0,1744533300,12966.810973959997,100.43099898000219,53394.05960880001 2025-04-13,08:35:02.000,103,11082722,12845,0,1744533301,12966.777292409992,100.4450972400009,53394.03864744001 2025-04-13,08:35:03.000,103,11082754,12925,0,1744533302,12966.689720379996,100.45214637000026,53394.03864744001 2025-04-13,08:35:04.000,103,11082756,12445,0,1744533303,12966.615620969991,100.4944411500037,53393.96178912001 2025-04-13,08:35:05.000,103,11082757,12965,0,1744533304,12966.60214835,100.46624462999898,53393.968776240006 2025-04-13,08:35:06.000,103,11082758,12965,0,1744533305,12966.568466799996,100.4803428899977,53393.947814880004 2025-04-13,08:35:07.000,103,11082708,12565,0,1744533306,12966.51457631999,100.43804811000155,53393.8849308 2025-04-13,08:35:08.000,103,11082735,12805,0,1744533307,12966.44047691,100.43099898000219,53393.87794368 2025-04-13,08:35:09.000,103,11082679,12845,0,1744533308,12966.37311380999,100.43099898000219,53393.849995200006 2025-04-13,08:35:10.000,103,11082770,12845,0,1744533309,12966.33269594999,100.39575332999812,53393.85698232 2025-04-13,08:35:11.000,103,11082797,12525,0,1744533310,12966.29227808999,100.43804811000155,53393.80807248 2025-04-13,08:35:12.000,103,11082752,12765,0,1744533311,12966.25859654,100.43099898000219,53393.849995200006 2025-04-13,08:35:13.000,103,11082766,12845,0,1744533312,12966.204706059994,100.4450972400009,53393.72422704001 2025-04-13,08:35:14.000,103,11082708,12765,0,1744533313,12966.157551889999,100.46624462999898,53393.7451884 2025-04-13,08:35:15.000,103,11082734,13005,0,1744533314,12966.11039771999,100.47329375999834,53393.66833008 2025-04-13,08:35:16.000,103,11082740,12885,0,1744533315,12966.043034619994,100.43804811000155,53393.64736872 2025-04-13,08:35:17.000,103,11082725,13085,0,1744533316,12966.036298309999,100.43804811000155,53393.612433120004 2025-04-13,08:35:18.000,103,11082747,12645,0,1744533317,12965.982407829993,100.40280246000475,53393.59147176 2025-04-13,08:35:19.000,103,11082716,12885,0,1744533318,12965.928517349988,100.3816550699994,53393.57749752 2025-04-13,08:35:20.000,103,11082760,12845,0,1744533319,12965.935253659998,100.33936029000324,53393.55653616001 2025-04-13,08:35:21.000,103,11082756,12845,0,1744533320,12965.874626869998,100.33231116000388,53393.493652080004 2025-04-13,08:35:22.000,103,11082720,13045,0,1744533321,12965.847681630003,100.2829672500011,53393.465703600006 2025-04-13,08:35:23.000,103,11082736,12925,0,1744533322,12965.807263770002,100.2829672500011,53393.444742240004 2025-04-13,08:35:24.000,103,11082725,12765,0,1744533323,12965.840945319993,100.29001638000045,53393.40281952 2025-04-13,08:35:25.000,103,11082695,12965,0,1744533324,12965.861154249993,100.29001638000045,53393.38884528001 2025-04-13,08:35:26.000,103,11082728,12765,0,1744533325,12965.854417939998,100.31821289999789,53393.395832400005 2025-04-13,08:35:27.000,103,11082713,12605,0,1744533326,12965.847681630003,100.33231116000388,53393.35390968 2025-04-13,08:35:28.000,103,11082676,12885,0,1744533327,12965.854417939998,100.3816550699994,53393.33294832 2025-04-13,08:35:29.000,103,11082706,12805,0,1744533328,12965.827472700003,100.43099898000219,53393.26307712 2025-04-13,08:35:30.000,103,11082705,12605,0,1744533329,12965.854417939998,100.40280246000475,53393.30499984 2025-04-13,08:35:31.000,103,11082718,13045,0,1744533330,12965.847681630003,100.42394985000283,53393.22115440001 2025-04-13,08:35:32.000,103,11082715,12805,0,1744533331,12965.854417939998,100.45214637000026,53393.22115440001 2025-04-13,08:35:33.000,103,11082746,12805,0,1744533332,12965.874626869998,100.4450972400009,53393.20019304001 2025-04-13,08:35:34.000,103,11082736,12925,0,1744533333,12965.888099489988,100.51558854000177,53393.20019304001 2025-04-13,08:35:35.000,103,11082705,12885,0,1744533334,12965.941989969993,100.55083418999857,53393.22115440001 2025-04-13,08:35:36.000,103,11082757,12605,0,1744533335,12965.915044729998,100.58607984000264,53393.20718016 2025-04-13,08:35:37.000,103,11082706,12885,0,1744533336,12965.901572109993,100.6565711400035,53393.15128320001 2025-04-13,08:35:38.000,103,11082712,12685,0,1744533337,12965.901572109993,100.67066940000223,53393.1862188 2025-04-13,08:35:39.000,103,11082731,13005,0,1744533338,12965.901572109993,100.72001330999774,53393.14429608 2025-04-13,08:35:40.000,103,11082758,12845,0,1744533339,12965.928517349988,100.74820983000245,53393.17224456001 2025-04-13,08:35:41.000,103,11082746,12765,0,1744533340,12965.935253659998,100.8046028700046,53393.1862188 2025-04-13,08:35:42.000,103,11082709,12965,0,1744533341,12965.915044729998,100.84689765000076,53393.19320592 2025-04-13,08:35:43.000,103,11082694,12685,0,1744533342,12965.975671519998,100.9032906900029,53393.14429608 2025-04-13,08:35:44.000,103,11082710,12965,0,1744533343,12965.989144139989,100.99492938000185,53393.17224456001 2025-04-13,08:35:45.000,103,11082735,12885,0,1744533344,12965.989144139989,101.03017502999865,53393.158270320004 2025-04-13,08:35:46.000,103,11082769,12605,0,1744533345,12966.036298309999,101.10066632999951,53393.17224456001 2025-04-13,08:35:47.000,103,11082706,12805,0,1744533346,12966.090188789989,101.1852558899991,53393.16525744 2025-04-13,08:35:48.000,103,11082784,12685,0,1744533347,12966.17776082,101.29099284000404,53393.22115440001 2025-04-13,08:35:49.000,103,11082784,12805,0,1744533348,12966.204706059994,101.30509110000276,53393.21416728 2025-04-13,08:35:50.000,103,11082745,12885,0,1744533349,12966.224914989994,101.4319754399985,53393.228141520005 2025-04-13,08:35:51.000,103,11082795,12765,0,1744533350,12966.23838761,101.50246673999936,53393.20019304001 2025-04-13,08:35:52.000,103,11082737,12605,0,1744533351,12966.245123919995,101.58000716999959,53393.26307712 2025-04-13,08:35:53.000,103,11082719,12845,0,1744533352,12966.25186022999,101.66459672999918,53393.228141520005 2025-04-13,08:35:54.000,103,11082751,12645,0,1744533353,12966.21817868,101.81262846000027,53393.25609 2025-04-13,08:35:55.000,103,11082811,12645,0,1744533354,12966.25186022999,101.88311976000114,53393.27006424001 2025-04-13,08:35:56.000,103,11082776,12685,0,1744533355,12966.19796975,101.94656193000264,53393.19320592 2025-04-13,08:35:57.000,103,11082782,13045,0,1744533356,12966.21144236999,102.01705323000351,53393.26307712 2025-04-13,08:35:58.000,103,11082742,13045,0,1744533357,12966.204706059994,102.06639713999903,53393.325961200004 2025-04-13,08:35:59.000,103,11082748,12925,0,1744533358,12966.19123343999,102.08754453000438,53393.24910288001 2025-04-13,08:36:00.000,103,11082754,12885,0,1744533359,12966.19796975,102.1368884399999,53393.30499984 2025-04-13,08:36:01.000,103,11082734,12885,0,1744533360,12966.21817868,102.10869192000246,53393.27006424001 2025-04-13,08:36:02.000,103,11082752,12765,0,1744533361,12966.204706059994,102.10869192000246,53393.29102560001 2025-04-13,08:36:03.000,103,11082714,12565,0,1744533362,12966.245123919995,102.1016427900031,53393.35390968 2025-04-13,08:36:04.000,103,11082742,12605,0,1744533363,12966.204706059994,102.05934800999967,53393.33993544001 2025-04-13,08:36:05.000,103,11082690,12885,0,1744533364,12966.204706059994,102.08754453000438,53393.29102560001 2025-04-13,08:36:06.000,103,11082695,12805,0,1744533365,12966.224914989994,102.06639713999903,53393.31198696 2025-04-13,08:36:07.000,103,11082732,12805,0,1744533366,12966.224914989994,102.04524975000095,53393.33294832 2025-04-13,08:36:08.000,103,11082692,12845,0,1744533367,12966.21144236999,102.06639713999903,53393.27006424001 2025-04-13,08:36:09.000,103,11082711,12925,0,1744533368,12966.184497129994,102.01705323000351,53393.28403848 2025-04-13,08:36:10.000,103,11082726,12765,0,1744533369,12966.11039771999,102.01705323000351,53393.33294832 2025-04-13,08:36:11.000,103,11082699,12765,0,1744533370,12966.123870339994,101.98180757999944,53393.31198696 2025-04-13,08:36:12.000,103,11082732,12725,0,1744533371,12966.069979859989,101.94656193000264,53393.31198696 2025-04-13,08:36:13.000,103,11082696,12765,0,1744533372,12965.975671519998,101.98180757999944,53393.26307712 2025-04-13,08:36:14.000,103,11082726,12765,0,1744533373,12965.975671519998,102.05934800999967,53393.25609 2025-04-13,08:36:15.000,103,11082749,12885,0,1744533374,12965.982407829993,102.12279018000118,53393.1862188 2025-04-13,08:36:16.000,103,11082721,12765,0,1744533375,12966.009353069989,102.17213409000396,53393.23512864 2025-04-13,08:36:17.000,103,11082732,13365,0,1744533376,12966.002616759994,102.21442887000012,53393.16525744 2025-04-13,08:36:18.000,103,11082761,12965,0,1744533377,12966.056507239999,102.20737974000076,53393.16525744 2025-04-13,08:36:19.000,103,11082689,12685,0,1744533378,12966.069979859989,102.27082191000227,53393.13730896 2025-04-13,08:36:20.000,103,11082707,12725,0,1744533379,12966.103661409994,102.27082191000227,53393.09538624 2025-04-13,08:36:21.000,103,11082716,12525,0,1744533380,12966.17776082,102.24967452000419,53393.13730896 2025-04-13,08:36:22.000,103,11082734,13085,0,1744533381,12966.23165129999,102.27787104000163,53393.12333472001 2025-04-13,08:36:23.000,103,11082754,12765,0,1744533382,12966.31922333,102.28492017000099,53393.109360480004 2025-04-13,08:36:24.000,103,11082669,12845,0,1744533383,12966.366377499995,102.28492017000099,53393.08839912 2025-04-13,08:36:25.000,103,11082762,12645,0,1744533384,12966.47415845999,102.29196930000035,53393.08839912 2025-04-13,08:36:26.000,103,11082710,12765,0,1744533385,12966.56173049,102.33426408000378,53393.06743776 2025-04-13,08:36:27.000,103,11082708,12965,0,1744533386,12966.656038829991,102.36950973000057,53393.10237336001 2025-04-13,08:36:28.000,103,11082774,12765,0,1744533387,12966.709929309996,102.37655885999993,53393.02551504 2025-04-13,08:36:29.000,103,11082690,13125,0,1744533388,12966.797501339992,102.36950973000057,53393.060450640005 2025-04-13,08:36:30.000,103,11082722,12645,0,1744533389,12966.858128129992,102.46819754999888,53393.109360480004 2025-04-13,08:36:31.000,103,11082690,12805,0,1744533390,12966.918754919992,102.46819754999888,53393.14429608 2025-04-13,08:36:32.000,103,11082728,12845,0,1744533391,12966.979381709993,102.47524667999824,53393.12333472001 2025-04-13,08:36:33.000,103,11082712,12965,0,1744533392,12966.959172779993,102.52459059000103,53393.14429608 2025-04-13,08:36:34.000,103,11082691,12925,0,1744533393,12966.938963849992,102.55278710999846,53393.17224456001 2025-04-13,08:36:35.000,103,11082737,12805,0,1744533394,12966.912018609997,102.63737666999805,53393.12333472001 2025-04-13,08:36:36.000,103,11082661,12685,0,1744533395,12966.938963849992,102.66557319000276,53393.13730896 2025-04-13,08:36:37.000,103,11082704,12765,0,1744533396,12966.945700160002,102.7572118800017,53393.15128320001 2025-04-13,08:36:38.000,103,11082773,12685,0,1744533397,12966.972645399997,102.77131014000042,53393.10237336001 2025-04-13,08:36:39.000,103,11082736,12645,0,1744533398,12967.013063259998,102.8065557900045,53393.08839912 2025-04-13,08:36:40.000,103,11082688,12605,0,1744533399,12967.019799569993,102.85589970000001,53393.08839912 2025-04-13,08:36:41.000,103,11082730,12925,0,1744533400,12967.046744810003,102.89114535000408,53393.1163476 2025-04-13,08:36:42.000,103,11082736,12685,0,1744533401,12967.066953740003,102.95458751999831,53393.13730896 2025-04-13,08:36:43.000,103,11082735,12685,0,1744533402,12967.087162669988,102.9404892599996,53393.07442488 2025-04-13,08:36:44.000,103,11082725,12845,0,1744533403,12967.120844219993,102.95458751999831,53393.17224456001 2025-04-13,08:36:45.000,103,11082773,12805,0,1744533404,12967.107371599988,102.94753838999895,53393.158270320004 2025-04-13,08:36:46.000,103,11082759,12645,0,1744533405,12967.147789459988,102.92639100000088,53393.13730896 2025-04-13,08:36:47.000,103,11082770,12805,0,1744533406,12967.154525769998,102.91934187000152,53393.109360480004 2025-04-13,08:36:48.000,103,11082725,12765,0,1744533407,12967.208416249989,102.86999795999873,53393.109360480004 2025-04-13,08:36:49.000,103,11082755,12765,0,1744533408,12967.215152559998,102.9404892599996,53393.16525744 2025-04-13,08:36:50.000,103,11082742,12965,0,1744533409,12967.255570419999,102.91229274000216,53393.16525744 2025-04-13,08:36:51.000,103,11082763,13125,0,1744533410,12967.262306729994,102.98278404000303,53393.16525744 2025-04-13,08:36:52.000,103,11082736,12885,0,1744533411,12967.289251969989,102.96868578000431,53393.19320592 2025-04-13,08:36:53.000,103,11082688,12645,0,1744533412,12967.32966982999,102.96163664999767,53393.24910288001 2025-04-13,08:36:54.000,103,11082714,12845,0,1744533413,12967.34987875999,102.95458751999831,53393.27006424001 2025-04-13,08:36:55.000,103,11082729,12845,0,1744533414,12967.37008768999,102.9404892599996,53393.24211576 2025-04-13,08:36:56.000,103,11082733,12565,0,1744533415,12967.41724186,102.94753838999895,53393.25609 2025-04-13,08:36:57.000,103,11082719,12805,0,1744533416,12967.41724186,102.91934187000152,53393.28403848 2025-04-13,08:36:58.000,103,11082713,12885,0,1744533417,12967.444187099994,102.94753838999895,53393.26307712 2025-04-13,08:36:59.000,103,11082764,13245,0,1744533418,12967.504813889995,102.95458751999831,53393.25609 2025-04-13,08:37:00.000,103,11082700,13005,0,1744533419,12967.55196805999,102.94753838999895,53393.24910288001 2025-04-13,08:37:01.000,103,11082730,13045,0,1744533420,12967.55870437,102.92639100000088,53393.31897408001 2025-04-13,08:37:02.000,103,11082733,12845,0,1744533421,12967.565440679995,102.9052436100028,53393.30499984 2025-04-13,08:37:03.000,103,11082743,12805,0,1744533422,12967.585649609995,102.89114535000408,53393.325961200004 2025-04-13,08:37:04.000,103,11082689,12805,0,1744533423,12967.565440679995,102.89114535000408,53393.30499984 2025-04-13,08:37:05.000,103,11082719,12765,0,1744533424,12967.585649609995,102.89819448000344,53393.35390968 2025-04-13,08:37:06.000,103,11082702,12685,0,1744533425,12967.61933116,102.93344013000024,53393.325961200004 2025-04-13,08:37:07.000,103,11082760,13005,0,1744533426,12967.646276399995,102.93344013000024,53393.3608968 2025-04-13,08:37:08.000,103,11082759,13165,0,1744533427,12967.67995795,102.91934187000152,53393.30499984 2025-04-13,08:37:09.000,103,11082729,12805,0,1744533428,12967.69343056999,102.98278404000303,53393.325961200004 2025-04-13,08:37:10.000,103,11082696,12925,0,1744533429,12967.71363949999,102.97573491000367,53393.298012720006 2025-04-13,08:37:11.000,103,11082720,12805,0,1744533430,12967.75405735999,102.97573491000367,53393.29102560001 2025-04-13,08:37:12.000,103,11082736,12725,0,1744533431,12967.774266289991,103.0039314300011,53393.346922560006 2025-04-13,08:37:13.000,103,11082763,12885,0,1744533432,12967.80121153,103.03212794999854,53393.33294832 2025-04-13,08:37:14.000,103,11082778,12965,0,1744533433,12967.861838320001,103.08852099000069,53393.298012720006 2025-04-13,08:37:15.000,103,11082736,12645,0,1744533434,12967.915728799991,103.11671750999813,53393.33993544001 2025-04-13,08:37:16.000,103,11082701,12685,0,1744533435,12967.942674040001,103.13786490000348,53393.298012720006 2025-04-13,08:37:17.000,103,11082729,12685,0,1744533436,12967.942674040001,103.12376664000476,53393.346922560006 2025-04-13,08:37:18.000,103,11082766,12885,0,1744533437,12967.949410349996,103.15901229000156,53393.325961200004 2025-04-13,08:37:19.000,103,11082756,12845,0,1744533438,12967.956146659992,103.1519631600022,53393.31897408001 2025-04-13,08:37:20.000,103,11082781,12765,0,1744533439,12968.016773449992,103.17311055000027,53393.346922560006 2025-04-13,08:37:21.000,103,11082736,12925,0,1744533440,12968.084136550002,103.17311055000027,53393.31897408001 2025-04-13,08:37:22.000,103,11082735,13165,0,1744533441,12968.124554410002,103.20835620000435,53393.346922560006 2025-04-13,08:37:23.000,103,11082759,12645,0,1744533442,12968.144763340002,103.16606142000091,53393.346922560006 2025-04-13,08:37:24.000,103,11082707,13005,0,1744533443,12968.151499649997,103.19425793999835,53393.40281952 2025-04-13,08:37:25.000,103,11082742,12605,0,1744533444,12968.198653819993,103.20835620000435,53393.35390968 2025-04-13,08:37:26.000,103,11082759,12685,0,1744533445,12968.178444889993,103.22245446000306,53393.37487104 2025-04-13,08:37:27.000,103,11082747,12885,0,1744533446,12968.198653819993,103.25770010999986,53393.40281952 2025-04-13,08:37:28.000,103,11082781,12885,0,1744533447,12968.232335369998,103.24360185000114,53393.40980664 2025-04-13,08:37:29.000,103,11082759,12685,0,1744533448,12968.171708579997,103.29999489000329,53393.430768 2025-04-13,08:37:30.000,103,11082767,12725,0,1744533449,12968.164972270002,103.29999489000329,53393.430768 2025-04-13,08:37:31.000,103,11082717,12605,0,1744533450,12968.191917509997,103.32819141000073,53393.45172936 2025-04-13,08:37:32.000,103,11082761,12645,0,1744533451,12968.205390130002,103.30704402000265,53393.395832400005 2025-04-13,08:37:33.000,103,11082730,12965,0,1744533452,12968.205390130002,103.32819141000073,53393.42378088 2025-04-13,08:37:34.000,103,11082727,12525,0,1744533453,12968.212126439998,103.30704402000265,53393.3608968 2025-04-13,08:37:35.000,103,11082709,13205,0,1744533454,12968.205390130002,103.29999489000329,53393.45172936 2025-04-13,08:37:36.000,103,11082736,12765,0,1744533455,12968.144763340002,103.29999489000329,53393.48666496001 2025-04-13,08:37:37.000,103,11082704,12565,0,1744533456,12968.138027029992,103.29999489000329,53393.430768 2025-04-13,08:37:38.000,103,11082723,12845,0,1744533457,12968.077400239992,103.32819141000073,53393.45172936 2025-04-13,08:37:39.000,103,11082754,12605,0,1744533458,12968.057191309992,103.38458445000288,53393.47269072 2025-04-13,08:37:40.000,103,11082720,12845,0,1744533459,12968.036982379992,103.3493387999988,53393.47269072 2025-04-13,08:37:41.000,103,11082751,12725,0,1744533460,12968.043718690002,103.32819141000073,53393.42378088 2025-04-13,08:37:42.000,103,11082755,13125,0,1744533461,12968.043718690002,103.33524054000009,53393.41679376001 2025-04-13,08:37:43.000,103,11082728,12885,0,1744533462,12968.050454999997,103.29999489000329,53393.40980664 2025-04-13,08:37:44.000,103,11082738,12885,0,1744533463,12968.036982379992,103.27884749999794,53393.40281952 2025-04-13,08:37:45.000,103,11082785,12645,0,1744533464,12968.016773449992,103.30704402000265,53393.38185816 2025-04-13,08:37:46.000,103,11082751,12965,0,1744533465,12968.016773449992,103.32114228000137,53393.395832400005 2025-04-13,08:37:47.000,103,11082737,12925,0,1744533466,12967.962882970001,103.32819141000073,53393.33993544001 2025-04-13,08:37:48.000,103,11082764,12445,0,1744533467,12967.949410349996,103.33524054000009,53393.38185816 2025-04-13,08:37:49.000,103,11082748,12445,0,1744533468,12967.969619279997,103.29999489000329,53393.36788392001 2025-04-13,08:37:50.000,103,11082763,12925,0,1744533469,12967.935937729992,103.29999489000329,53393.346922560006 2025-04-13,08:37:51.000,103,11082774,12765,0,1744533470,12967.915728799991,103.28589663000457,53393.3608968 2025-04-13,08:37:52.000,103,11082775,12805,0,1744533471,12967.935937729992,103.27884749999794,53393.40281952 2025-04-13,08:37:53.000,103,11082793,12525,0,1744533472,12967.929201419996,103.26474923999922,53393.325961200004 2025-04-13,08:37:54.000,103,11082771,12685,0,1744533473,12967.942674040001,103.25770010999986,53393.298012720006 2025-04-13,08:37:55.000,103,11082768,12805,0,1744533474,12967.929201419996,103.29294576000393,53393.29102560001 2025-04-13,08:37:56.000,103,11082761,13005,0,1744533475,12967.976355589992,103.31409315000201,53393.28403848 2025-04-13,08:37:57.000,103,11082761,12885,0,1744533476,12967.976355589992,103.33524054000009,53393.28403848 2025-04-13,08:37:58.000,103,11082766,12605,0,1744533477,12967.962882970001,103.37048619000416,53393.30499984 2025-04-13,08:37:59.000,103,11082720,12845,0,1744533478,12967.996564519992,103.43392835999839,53393.33294832 2025-04-13,08:38:00.000,103,11082735,12485,0,1744533479,12967.969619279997,103.45507575000374,53393.27006424001 2025-04-13,08:38:01.000,103,11082756,13005,0,1744533480,12967.962882970001,103.44802662000438,53393.29102560001 2025-04-13,08:38:02.000,103,11082749,12925,0,1744533481,12967.902256180001,103.4621248800031,53393.24910288001 2025-04-13,08:38:03.000,103,11082765,12685,0,1744533482,12967.875310939991,103.49032140000054,53393.228141520005 2025-04-13,08:38:04.000,103,11082735,12845,0,1744533483,12967.882047250001,103.48327227000118,53393.24211576 2025-04-13,08:38:05.000,103,11082742,12885,0,1744533484,12967.855102009991,103.46917401000246,53393.17224456001 2025-04-13,08:38:06.000,103,11082798,12965,0,1744533485,12967.82142046,103.46917401000246,53393.21416728 2025-04-13,08:38:07.000,103,11082724,12645,0,1744533486,12967.787738909996,103.47622314000182,53393.22115440001 2025-04-13,08:38:08.000,103,11082756,12685,0,1744533487,12967.76079367,103.51146878999862,53393.179231680006 2025-04-13,08:38:09.000,103,11082726,12805,0,1744533488,12967.747321049996,103.52556705000461,53393.15128320001 2025-04-13,08:38:10.000,103,11082758,12725,0,1744533489,12967.706903189996,103.54671444000269,53393.14429608 2025-04-13,08:38:11.000,103,11082776,12605,0,1744533490,12967.67322163999,103.57491096000012,53393.09538624 2025-04-13,08:38:12.000,103,11082722,12965,0,1744533491,12967.646276399995,103.5960583499982,53393.07442488 2025-04-13,08:38:13.000,103,11082779,12925,0,1744533492,12967.63280377999,103.58900921999884,53393.05346352001 2025-04-13,08:38:14.000,103,11082754,12765,0,1744533493,12967.605858539995,103.62425487000291,53393.02551504 2025-04-13,08:38:15.000,103,11082749,12845,0,1744533494,12967.59912223,103.63835313000163,53393.08839912 2025-04-13,08:38:16.000,103,11082730,12885,0,1744533495,12967.585649609995,103.65950051999971,53393.02551504 2025-04-13,08:38:17.000,103,11082708,12965,0,1744533496,12967.59238591999,103.7088444300025,53393.00455368001 2025-04-13,08:38:18.000,103,11082756,12525,0,1744533497,12967.61259484999,103.68769704000442,53393.02551504 2025-04-13,08:38:19.000,103,11082757,12645,0,1744533498,12967.646276399995,103.68769704000442,53392.95564384001 2025-04-13,08:38:20.000,103,11082761,12965,0,1744533499,12967.63954009,103.69474617000378,53393.00455368001 2025-04-13,08:38:21.000,103,11082711,12605,0,1744533500,12967.67995795,103.69474617000378,53392.94865672 2025-04-13,08:38:22.000,103,11082751,12725,0,1744533501,12967.706903189996,103.72294269000122,53392.92769536 2025-04-13,08:38:23.000,103,11082736,12965,0,1744533502,12967.747321049996,103.71589356000186,53392.941669600004 2025-04-13,08:38:24.000,103,11082768,12725,0,1744533503,12967.75405735999,103.76523747000465,53392.92070824 2025-04-13,08:38:25.000,103,11082766,12965,0,1744533504,12967.794475219991,103.77933573000337,53392.92769536 2025-04-13,08:38:26.000,103,11082762,12805,0,1744533505,12967.84162939,103.82867963999888,53392.91372112001 2025-04-13,08:38:27.000,103,11082749,12565,0,1744533506,12967.875310939991,103.87097442000231,53392.8717984 2025-04-13,08:38:28.000,103,11082741,12925,0,1744533507,12967.908992489996,103.87802355000167,53392.81590144001 2025-04-13,08:38:29.000,103,11082731,12885,0,1744533508,12967.956146659992,103.89917093999975,53392.773978720004 2025-04-13,08:38:30.000,103,11082732,12725,0,1744533509,12967.989828209997,103.92031832999783,53392.81590144001 2025-04-13,08:38:31.000,103,11082729,12685,0,1744533510,12968.016773449992,103.87097442000231,53392.85083704 2025-04-13,08:38:32.000,103,11082726,12805,0,1744533511,12968.030246069997,103.8568761600036,53392.78795296001 2025-04-13,08:38:33.000,103,11082715,12885,0,1744533512,12968.050454999997,103.89917093999975,53392.82987568 2025-04-13,08:38:34.000,103,11082729,12645,0,1744533513,12968.063927620002,103.96966224000062,53392.86481128001 2025-04-13,08:38:35.000,103,11082736,12965,0,1744533514,12968.070663929997,103.9908096299987,53392.78096584 2025-04-13,08:38:36.000,103,11082763,12685,0,1744533515,12968.016773449992,103.99785875999805,53392.71808176001 2025-04-13,08:38:37.000,103,11082763,12605,0,1744533516,12968.057191309992,103.98376049999933,53392.78795296001 2025-04-13,08:38:38.000,103,11082749,12805,0,1744533517,12968.036982379992,103.92736746000446,53392.70410752 2025-04-13,08:38:39.000,103,11082778,12725,0,1744533518,12967.996564519992,103.89917093999975,53392.69712040001 2025-04-13,08:38:40.000,103,11082719,12885,0,1744533519,12967.976355589992,103.82163050999952,53392.655197680004 2025-04-13,08:38:41.000,103,11082691,12725,0,1744533520,12967.942674040001,103.78638486000273,53392.66917192001 2025-04-13,08:38:42.000,103,11082762,12605,0,1744533521,12967.949410349996,103.76523747000465,53392.63423632 2025-04-13,08:38:43.000,103,11082709,12765,0,1744533522,12967.989828209997,103.77228660000401,53392.64122344 2025-04-13,08:38:44.000,103,11082717,12805,0,1744533523,12968.016773449992,103.77228660000401,53392.58532648 2025-04-13,08:38:45.000,103,11082734,12765,0,1744533524,12968.097609169992,103.77933573000337,53392.61327496 2025-04-13,08:38:46.000,103,11082741,13045,0,1744533525,12968.131290719997,103.7440900799993,53392.63423632 2025-04-13,08:38:47.000,103,11082752,12845,0,1744533526,12968.164972270002,103.76523747000465,53392.557378000005 2025-04-13,08:38:48.000,103,11082744,12765,0,1744533527,12968.225599060002,103.84277790000488,53392.57833936001 2025-04-13,08:38:49.000,103,11082710,12765,0,1744533528,12968.212126439998,103.90622006999911,53392.5224424 2025-04-13,08:38:50.000,103,11082725,12725,0,1744533529,12968.313171089998,103.96261311000126,53392.49449392 2025-04-13,08:38:51.000,103,11082737,12605,0,1744533530,12968.380534189993,103.98376049999933,53392.46654544 2025-04-13,08:38:52.000,103,11082736,12805,0,1744533531,12968.420952049994,103.98376049999933,53392.487506800004 2025-04-13,08:38:53.000,103,11082780,12725,0,1744533532,12968.521996699994,103.97671136999998,53392.49449392 2025-04-13,08:38:54.000,103,11082687,13045,0,1744533533,12968.575887179999,103.98376049999933,53392.48051968001 2025-04-13,08:38:55.000,103,11082691,13205,0,1744533534,12968.67019551999,103.96966224000062,53392.46654544 2025-04-13,08:38:56.000,103,11082711,12685,0,1744533535,12968.75103123999,103.96261311000126,53392.49449392 2025-04-13,08:38:57.000,103,11082711,12725,0,1744533536,12968.79144909999,103.97671136999998,53392.50148104001 2025-04-13,08:38:58.000,103,11082778,12725,0,1744533537,12968.885757439995,103.96261311000126,53392.5224424 2025-04-13,08:38:59.000,103,11082704,12765,0,1744533538,12968.926175299996,103.97671136999998,53392.51545528 2025-04-13,08:39:00.000,103,11082718,12925,0,1744533539,12969.00027471,103.99785875999805,53392.54340376 2025-04-13,08:39:01.000,103,11082724,12765,0,1744533540,12969.04069257,103.96966224000062,53392.55039088001 2025-04-13,08:39:02.000,103,11082725,12845,0,1744533541,12969.094583049991,103.94851485000254,53392.52942952001 2025-04-13,08:39:03.000,103,11082704,12765,0,1744533542,12969.141737220001,103.96966224000062,53392.58532648 2025-04-13,08:39:04.000,103,11082739,12685,0,1744533543,12969.168682459996,104.0190061500034,53392.57135224 2025-04-13,08:39:05.000,103,11082759,12845,0,1744533544,12969.236045559992,104.01195702000405,53392.62026208001 2025-04-13,08:39:06.000,103,11082694,12805,0,1744533545,12969.310144969997,104.00490789000469,53392.62026208001 2025-04-13,08:39:07.000,103,11082775,13245,0,1744533546,12969.303408660002,104.00490789000469,53392.676159040006 2025-04-13,08:39:08.000,103,11082722,12605,0,1744533547,12969.357299139992,103.98376049999933,53392.71808176001 2025-04-13,08:39:09.000,103,11082725,12965,0,1744533548,12969.411189619997,103.94851485000254,53392.69712040001 2025-04-13,08:39:10.000,103,11082758,12765,0,1744533549,12969.424662240002,103.96261311000126,53392.75301736 2025-04-13,08:39:11.000,103,11082712,12885,0,1744533550,12969.451607479998,103.92736746000446,53392.76000448 2025-04-13,08:39:12.000,103,11082725,12965,0,1744533551,12969.485289030003,103.92736746000446,53392.8019272 2025-04-13,08:39:13.000,103,11082736,12685,0,1744533552,12969.505497959988,103.90622006999911,53392.85083704 2025-04-13,08:39:14.000,103,11082677,12765,0,1744533553,12969.552652129998,103.89212181000039,53392.822888560004 2025-04-13,08:39:15.000,103,11082759,12645,0,1744533554,12969.505497959988,103.89212181000039,53392.794940080006 2025-04-13,08:39:16.000,103,11082731,12965,0,1744533555,12969.539179509993,103.87802355000167,53392.892759760005 2025-04-13,08:39:17.000,103,11082761,12925,0,1744533556,12969.552652129998,103.83572876999824,53392.89974688 2025-04-13,08:39:18.000,103,11082691,12725,0,1744533557,12969.579597369993,103.81458138000016,53392.91372112001 2025-04-13,08:39:19.000,103,11082710,12685,0,1744533558,12969.586333679988,103.8075322500008,53392.93468248001 2025-04-13,08:39:20.000,103,11082769,12925,0,1744533559,12969.586333679988,103.77228660000401,53392.92769536 2025-04-13,08:39:21.000,103,11082711,12805,0,1744533560,12969.566124749988,103.75818833999801,53393.00455368001 2025-04-13,08:39:22.000,103,11082727,12965,0,1744533561,12969.579597369993,103.72999182000058,53393.03250216001 2025-04-13,08:39:23.000,103,11082750,12605,0,1744533562,12969.620015229993,103.68769704000442,53393.03250216001 2025-04-13,08:39:24.000,103,11082763,12765,0,1744533563,12969.593069989998,103.71589356000186,53393.08839912 2025-04-13,08:39:25.000,103,11082721,12605,0,1744533564,12969.606542609989,103.73704094999994,53393.05346352001 2025-04-13,08:39:26.000,103,11082745,12885,0,1744533565,12969.606542609989,103.69474617000378,53393.09538624 2025-04-13,08:39:27.000,103,11082751,12645,0,1744533566,12969.593069989998,103.72999182000058,53393.08839912 2025-04-13,08:39:28.000,103,11082767,12885,0,1744533567,12969.633487849998,103.7440900799993,53393.10237336001 2025-04-13,08:39:29.000,103,11082740,12685,0,1744533568,12969.640224159994,103.77228660000401,53393.130321840006 2025-04-13,08:39:30.000,103,11082799,12805,0,1744533569,12969.687378329989,103.79343399000209,53393.17224456001 2025-04-13,08:39:31.000,103,11082779,12885,0,1744533570,12969.673905709999,103.82163050999952,53393.228141520005 2025-04-13,08:39:32.000,103,11082761,12925,0,1744533571,12969.646960469989,103.82163050999952,53393.22115440001 2025-04-13,08:39:33.000,103,11082757,12845,0,1744533572,12969.660433089994,103.84982703000423,53393.21416728 2025-04-13,08:39:34.000,103,11082764,12685,0,1744533573,12969.633487849998,103.87802355000167,53393.23512864 2025-04-13,08:39:35.000,103,11082768,12805,0,1744533574,12969.633487849998,103.91326919999847,53393.277051360004 2025-04-13,08:39:36.000,103,11082752,12725,0,1744533575,12969.646960469989,103.93441659000382,53393.24211576 2025-04-13,08:39:37.000,103,11082773,12885,0,1744533576,12969.653696779998,103.96261311000126,53393.26307712 2025-04-13,08:39:38.000,103,11082730,12965,0,1744533577,12969.633487849998,103.94851485000254,53393.29102560001 2025-04-13,08:39:39.000,103,11082750,12685,0,1744533578,12969.566124749988,103.97671136999998,53393.277051360004 2025-04-13,08:39:40.000,103,11082757,13125,0,1744533579,12969.552652129998,103.99785875999805,53393.30499984 2025-04-13,08:39:41.000,103,11082739,12805,0,1744533580,12969.559388439993,104.00490789000469,53393.31198696 2025-04-13,08:39:42.000,103,11082744,12805,0,1744533581,12969.505497959988,104.02605528000277,53393.33294832 2025-04-13,08:39:43.000,103,11082726,12725,0,1744533582,12969.465080100003,104.06130092999956,53393.38884528001 2025-04-13,08:39:44.000,103,11082720,12885,0,1744533583,12969.444871170002,104.09654658000363,53393.3608968 2025-04-13,08:39:45.000,103,11082757,12845,0,1744533584,12969.390980689997,104.07539918999828,53393.444742240004 2025-04-13,08:39:46.000,103,11082729,12805,0,1744533585,12969.350562829997,104.06835005999892,53393.41679376001 2025-04-13,08:39:47.000,103,11082731,13005,0,1744533586,12969.269727109997,103.9908096299987,53393.41679376001 2025-04-13,08:39:48.000,103,11082725,12605,0,1744533587,12969.215836629992,104.02605528000277,53393.395832400005 2025-04-13,08:39:49.000,103,11082715,12765,0,1744533588,12969.135000909992,104.01195702000405,53393.395832400005 2025-04-13,08:39:50.000,103,11082713,12485,0,1744533589,12969.04069257,104.00490789000469,53393.38185816 2025-04-13,08:39:51.000,103,11082746,12885,0,1744533590,12968.93291160999,103.99785875999805,53393.395832400005 2025-04-13,08:39:52.000,103,11082728,13125,0,1744533591,12968.81839434,104.07539918999828,53393.40281952 2025-04-13,08:39:53.000,103,11082732,12925,0,1744533592,12968.744294929995,104.17408701000386,53393.33993544001 2025-04-13,08:39:54.000,103,11082731,12685,0,1744533593,12968.683668139995,104.18113614000322,53393.31897408001 2025-04-13,08:39:55.000,103,11082748,12605,0,1744533594,12968.602832419994,104.20933266000065,53393.31198696 2025-04-13,08:39:56.000,103,11082788,12845,0,1744533595,12968.602832419994,104.18818527000258,53393.30499984 2025-04-13,08:39:57.000,103,11082773,12765,0,1744533596,12968.60956872999,104.25162744000409,53393.325961200004 2025-04-13,08:39:58.000,103,11082737,12845,0,1744533597,12968.623041349994,104.3009713499996,53393.31198696 2025-04-13,08:39:59.000,103,11082725,12685,0,1744533598,12968.663459209994,104.31506960999832,53393.325961200004 2025-04-13,08:40:00.000,103,11082781,12845,0,1744533599,12968.69714076,104.31506960999832,53393.277051360004 2025-04-13,08:40:01.000,103,11082730,12845,0,1744533600,12968.724085999995,104.3009713499996,53393.25609 2025-04-13,08:40:02.000,103,11082769,12605,0,1744533601,12968.79144909999,104.30802047999896,53393.25609 2025-04-13,08:40:03.000,103,11082768,13045,0,1744533602,12968.81839434,104.35031526000239,53393.31897408001 2025-04-13,08:40:04.000,103,11082764,12725,0,1744533603,12968.87902113,104.39261003999854,53393.25609 2025-04-13,08:40:05.000,103,11082706,13125,0,1744533604,12968.91270267999,104.42080656000326,53393.26307712 2025-04-13,08:40:06.000,103,11082782,12565,0,1744533605,12968.946384229996,104.4490030800007,53393.22115440001 2025-04-13,08:40:07.000,103,11082747,12765,0,1744533606,12968.966593159996,104.49834699000348,53393.24910288001 2025-04-13,08:40:08.000,103,11082743,12645,0,1744533607,12969.007011019996,104.49834699000348,53393.24211576 2025-04-13,08:40:09.000,103,11082746,12605,0,1744533608,12969.033956259991,104.53359264000028,53393.228141520005 2025-04-13,08:40:10.000,103,11082812,12805,0,1744533609,12969.047428879996,104.56883829000435,53393.277051360004 2025-04-13,08:40:11.000,103,11082758,12765,0,1744533610,12969.0609015,104.57588742000371,53393.22115440001 2025-04-13,08:40:12.000,103,11082780,12725,0,1744533611,12969.101319360001,104.58998568000243,53393.22115440001 2025-04-13,08:40:13.000,103,11082707,12645,0,1744533612,12969.128264599996,104.60408394000115,53393.23512864 2025-04-13,08:40:14.000,103,11082780,12965,0,1744533613,12969.121528290001,104.6111330700005,53393.23512864 2025-04-13,08:40:15.000,103,11082716,12645,0,1744533614,12969.148473529996,104.62523132999922,53393.19320592 2025-04-13,08:40:16.000,103,11082735,13005,0,1744533615,12969.141737220001,104.59703481000179,53393.21416728 2025-04-13,08:40:17.000,103,11082796,13005,0,1744533616,12969.114791979991,104.6604769800033,53393.20019304001 2025-04-13,08:40:18.000,103,11082739,12805,0,1744533617,12969.114791979991,104.62523132999922,53393.17224456001 2025-04-13,08:40:19.000,103,11082775,12765,0,1744533618,12969.101319360001,104.59703481000179,53393.228141520005 2025-04-13,08:40:20.000,103,11082769,12605,0,1744533619,12969.067637809996,104.60408394000115,53393.20718016 2025-04-13,08:40:21.000,103,11082744,12965,0,1744533620,12969.02048364,104.59703481000179,53393.179231680006 2025-04-13,08:40:22.000,103,11082757,12765,0,1744533621,12968.966593159996,104.56178915999772,53393.16525744 2025-04-13,08:40:23.000,103,11082720,13085,0,1744533622,12968.885757439995,104.547690899999,53393.07442488 2025-04-13,08:40:24.000,103,11082778,12925,0,1744533623,12968.81839434,104.5124452500022,53393.15128320001 2025-04-13,08:40:25.000,103,11082689,12925,0,1744533624,12968.75776755,104.52654351000092,53393.0464764 2025-04-13,08:40:26.000,103,11082769,13045,0,1744533625,12968.77124016999,104.52654351000092,53393.01852792 2025-04-13,08:40:27.000,103,11082731,12725,0,1744533626,12968.73755862,104.48424873000477,53392.95564384001 2025-04-13,08:40:28.000,103,11082735,13005,0,1744533627,12968.703877069995,104.49129786000412,53392.9766052 2025-04-13,08:40:29.000,103,11082780,12765,0,1744533628,12968.663459209994,104.50539612000284,53392.892759760005 2025-04-13,08:40:30.000,103,11082698,13205,0,1744533629,12968.602832419994,104.44195395000133,53392.87878552 2025-04-13,08:40:31.000,103,11082714,12605,0,1744533630,12968.582623489994,104.48424873000477,53392.85782416 2025-04-13,08:40:32.000,103,11082730,12845,0,1744533631,12968.542205629994,104.47719959999813,53392.83686280001 2025-04-13,08:40:33.000,103,11082744,12805,0,1744533632,12968.508524079989,104.47015046999877,53392.78096584 2025-04-13,08:40:34.000,103,11082770,12925,0,1744533633,12968.481578839994,104.4137574300039,53392.74603024001 2025-04-13,08:40:35.000,103,11082769,12845,0,1744533634,12968.468106219989,104.42080656000326,53392.773978720004 2025-04-13,08:40:36.000,103,11082784,12965,0,1744533635,12968.447897289989,104.38556090999919,53392.70410752 2025-04-13,08:40:37.000,103,11082742,12965,0,1744533636,12968.461369909994,104.4137574300039,53392.6621848 2025-04-13,08:40:38.000,103,11082713,12725,0,1744533637,12968.400743119993,104.4137574300039,53392.676159040006 2025-04-13,08:40:39.000,103,11082716,13005,0,1744533638,12968.387270499989,104.38556090999919,53392.57833936001 2025-04-13,08:40:40.000,103,11082725,12925,0,1744533639,12968.319907399993,104.37146265000047,53392.62026208001 2025-04-13,08:40:41.000,103,11082718,12925,0,1744533640,12968.272753229998,104.39261003999854,53392.508468160006 2025-04-13,08:40:42.000,103,11082715,12845,0,1744533641,12968.272753229998,104.35736439000175,53392.47353256 2025-04-13,08:40:43.000,103,11082696,13205,0,1744533642,12968.178444889993,104.33621700000367,53392.44558408 2025-04-13,08:40:44.000,103,11082711,12805,0,1744533643,12968.171708579997,104.35031526000239,53392.42462272 2025-04-13,08:40:45.000,103,11082763,12645,0,1744533644,12968.124554410002,104.35031526000239,53392.45257120001 2025-04-13,08:40:46.000,103,11082790,12965,0,1744533645,12968.090872859997,104.29392222000024,53392.36872576 2025-04-13,08:40:47.000,103,11082730,12925,0,1744533646,12968.023509760002,104.29392222000024,53392.3477644 2025-04-13,08:40:48.000,103,11082722,12805,0,1744533647,12968.036982379992,104.2657257000028,53392.29885456 2025-04-13,08:40:49.000,103,11082746,12965,0,1744533648,12968.003300830002,104.25162744000409,53392.319815920004 2025-04-13,08:40:50.000,103,11082712,12805,0,1744533649,12967.949410349996,104.25162744000409,53392.22898336 2025-04-13,08:40:51.000,103,11082726,12725,0,1744533650,12967.915728799991,104.18113614000322,53392.18706064 2025-04-13,08:40:52.000,103,11082681,12925,0,1744533651,12967.868574629996,104.19523440000194,53392.18706064 2025-04-13,08:40:53.000,103,11082732,12725,0,1744533652,12967.82142046,104.18113614000322,53392.13116368 2025-04-13,08:40:54.000,103,11082727,12965,0,1744533653,12967.72037581,104.17408701000386,53392.09622808001 2025-04-13,08:40:55.000,103,11082709,12645,0,1744533654,12967.65974902,104.12474310000107,53392.07526672001 2025-04-13,08:40:56.000,103,11082718,12965,0,1744533655,12967.61259484999,104.13179223000043,53392.01936976 2025-04-13,08:40:57.000,103,11082718,12845,0,1744533656,12967.545231749995,104.0542518000002,53391.956485680006 2025-04-13,08:40:58.000,103,11082741,12925,0,1744533657,12967.49134126999,104.00490789000469,53391.956485680006 2025-04-13,08:40:59.000,103,11082748,12845,0,1744533658,12967.41050554999,103.99785875999805,53391.87962736001 2025-04-13,08:41:00.000,103,11082727,12845,0,1744533659,12967.343142449994,103.9908096299987,53391.837704640006 2025-04-13,08:41:01.000,103,11082711,13045,0,1744533660,12967.275779349999,103.94851485000254,53391.816743280004 2025-04-13,08:41:02.000,103,11082754,12765,0,1744533661,12967.208416249989,103.89212181000039,53391.73988496001 2025-04-13,08:41:03.000,103,11082711,12605,0,1744533662,12967.147789459988,103.86392529000295,53391.7538592 2025-04-13,08:41:04.000,103,11082707,13085,0,1744533663,12967.073690049998,103.8075322500008,53391.67700088 2025-04-13,08:41:05.000,103,11082738,12725,0,1744533664,12967.013063259998,103.77228660000401,53391.61411680001 2025-04-13,08:41:06.000,103,11082700,12965,0,1744533665,12966.945700160002,103.73704094999994,53391.600142560004 2025-04-13,08:41:07.000,103,11082702,12805,0,1744533666,12966.898545989992,103.67359877999843,53391.49533576001 2025-04-13,08:41:08.000,103,11082755,12925,0,1744533667,12966.844655510002,103.60310748000484,53391.502322880006 2025-04-13,08:41:09.000,103,11082758,12725,0,1744533668,12966.777292409992,103.50441965999926,53391.432451680004 2025-04-13,08:41:10.000,103,11082711,12765,0,1744533669,12966.730138239996,103.48327227000118,53391.4394388 2025-04-13,08:41:11.000,103,11082760,12725,0,1744533670,12966.676247759991,103.3986827100016,53391.39052896 2025-04-13,08:41:12.000,103,11082789,12965,0,1744533671,12966.62235728,103.37753532000352,53391.30668352001 2025-04-13,08:41:13.000,103,11082733,12605,0,1744533672,12966.588675729996,103.32819141000073,53391.30668352001 2025-04-13,08:41:14.000,103,11082730,12925,0,1744533673,12966.54152156,103.29999489000329,53391.2298252 2025-04-13,08:41:15.000,103,11082775,12725,0,1744533674,12966.48089477,103.19425793999835,53391.15995400001 2025-04-13,08:41:16.000,103,11082737,12885,0,1744533675,12966.46068584,103.18015967999963,53391.11104416001 2025-04-13,08:41:17.000,103,11082746,12725,0,1744533676,12966.45394952999,103.1026192499994,53391.09008280001 2025-04-13,08:41:18.000,103,11082718,12765,0,1744533677,12966.35964119,103.10966837999877,53391.01322448 2025-04-13,08:41:19.000,103,11082725,12565,0,1744533678,12966.325959639995,103.06737360000261,53391.04117296001 2025-04-13,08:41:20.000,103,11082780,12765,0,1744533679,12966.285541779995,103.05327534000389,53390.999250240005 2025-04-13,08:41:21.000,103,11082761,12765,0,1744533680,12966.224914989994,103.02507881999918,53390.92239192001 2025-04-13,08:41:22.000,103,11082784,13365,0,1744533681,12966.17776082,102.96163664999767,53390.90143056001 2025-04-13,08:41:23.000,103,11082782,12765,0,1744533682,12966.117134029999,102.91934187000152,53390.8455336 2025-04-13,08:41:24.000,103,11082758,12965,0,1744533683,12966.076716169999,102.89114535000408,53390.8455336 2025-04-13,08:41:25.000,103,11082775,12765,0,1744533684,12965.941989969993,102.87704708999809,53390.810598000004 2025-04-13,08:41:26.000,103,11082734,12965,0,1744533685,12965.888099489988,102.83475231000193,53390.83854648 2025-04-13,08:41:27.000,103,11082728,12765,0,1744533686,12965.793791149998,102.79950665999786,53390.712778320005 2025-04-13,08:41:28.000,103,11082761,12725,0,1744533687,12965.638856019992,102.79950665999786,53390.65688136001 2025-04-13,08:41:29.000,103,11082748,12965,0,1744533688,12965.531075059997,102.75016275000235,53390.663868480005 2025-04-13,08:41:30.000,103,11082754,12765,0,1744533689,12965.443503030001,102.70786796999892,53390.642907120004 2025-04-13,08:41:31.000,103,11082732,12965,0,1744533690,12965.288567899996,102.62327840999933,53390.55906168 2025-04-13,08:41:32.000,103,11082785,12605,0,1744533691,12965.126896459995,102.62327840999933,53390.53810032001 2025-04-13,08:41:33.000,103,11082755,12765,0,1744533692,12964.97869764,102.5457379799991,53390.41931928001 2025-04-13,08:41:34.000,103,11082727,13045,0,1744533693,12964.810289889989,102.51049233000231,53390.41233216 2025-04-13,08:41:35.000,103,11082773,12765,0,1744533694,12964.641882139993,102.47524667999824,53390.33547384 2025-04-13,08:41:36.000,103,11082710,12805,0,1744533695,12964.480210699992,102.46819754999888,53390.29355112 2025-04-13,08:41:37.000,103,11082761,12845,0,1744533696,12964.278121399992,102.42590277000272,53390.19573144 2025-04-13,08:41:38.000,103,11082793,12805,0,1744533697,12964.11644995999,102.36950973000057,53390.19573144 2025-04-13,08:41:39.000,103,11082739,12805,0,1744533698,12963.99519637999,102.32016581999778,53390.111886000006 2025-04-13,08:41:40.000,103,11082742,12925,0,1744533699,12963.84026125,102.29196930000035,53390.06297616001 2025-04-13,08:41:41.000,103,11082757,12605,0,1744533700,12963.71227135999,102.29196930000035,53389.95118224 2025-04-13,08:41:42.000,103,11082718,12965,0,1744533701,12963.638171949999,102.2990184299997,53389.91624664001 2025-04-13,08:41:43.000,103,11082736,12765,0,1744533702,12963.503445749993,102.27082191000227,53389.90925952 2025-04-13,08:41:44.000,103,11082747,13245,0,1744533703,12963.361983239993,102.24967452000419,53389.79746560001 2025-04-13,08:41:45.000,103,11082793,12765,0,1744533704,12963.281147519992,102.27787104000163,53389.73458152 2025-04-13,08:41:46.000,103,11082752,13005,0,1744533705,12963.193575489997,102.26377278000291,53389.74156864 2025-04-13,08:41:47.000,103,11082728,12685,0,1744533706,12963.085794530001,102.24262539000483,53389.57387776 2025-04-13,08:41:48.000,103,11082728,12685,0,1744533707,12962.951068329996,102.2355762599982,53389.56689064 2025-04-13,08:41:49.000,103,11082721,12565,0,1744533708,12962.829814749995,102.2355762599982,53389.51099368001 2025-04-13,08:41:50.000,103,11082716,12645,0,1744533709,12962.74224272,102.24262539000483,53389.4481096 2025-04-13,08:41:51.000,103,11082742,12685,0,1744533710,12962.627725449995,102.25672365000355,53389.371251280005 2025-04-13,08:41:52.000,103,11082698,12965,0,1744533711,12962.53341710999,102.26377278000291,53389.385225519996 2025-04-13,08:41:53.000,103,11082782,12605,0,1744533712,12962.425636149994,102.29196930000035,53389.28740584 2025-04-13,08:41:54.000,103,11082705,12925,0,1744533713,12962.277437329998,102.27082191000227,53389.23150888 2025-04-13,08:41:55.000,103,11082727,13045,0,1744533714,12962.122502199993,102.22147799999948,53389.14766344001 2025-04-13,08:41:56.000,103,11082727,12725,0,1744533715,12961.987776000002,102.19328148000204,53389.09875360001 2025-04-13,08:41:57.000,103,11082748,12525,0,1744533716,12961.832840869996,102.1650849600046,53389.02189528 2025-04-13,08:41:58.000,103,11082794,12965,0,1744533717,12961.718323599991,102.15803582999797,53388.9939468 2025-04-13,08:41:59.000,103,11082764,12685,0,1744533718,12961.630751569995,102.15803582999797,53388.917088480004 2025-04-13,08:42:00.000,103,11082753,12965,0,1744533719,12961.50276168,102.15803582999797,53388.82625592 2025-04-13,08:42:01.000,103,11082727,12805,0,1744533720,12961.36129917,102.17918322000332,53388.770358960006 2025-04-13,08:42:02.000,103,11082735,13045,0,1744533721,12961.199627729999,102.18623235000268,53388.70747488 2025-04-13,08:42:03.000,103,11082760,12645,0,1744533722,12961.098583079998,102.20737974000076,53388.66555216 2025-04-13,08:42:04.000,103,11082747,13165,0,1744533723,12961.004274739993,102.24967452000419,53388.62362944001 2025-04-13,08:42:05.000,103,11082739,12885,0,1744533724,12960.869548540002,102.27787104000163,53388.546771119996 2025-04-13,08:42:06.000,103,11082779,12765,0,1744533725,12960.748294960002,102.30606755999906,53388.46292568 2025-04-13,08:42:07.000,103,11082784,12885,0,1744533726,12960.687668170001,102.32721495000442,53388.39305448 2025-04-13,08:42:08.000,103,11082777,13005,0,1744533727,12960.627041380001,102.34131321000314,53388.365106000005 2025-04-13,08:42:09.000,103,11082719,12725,0,1744533728,12960.519260419991,102.35541147000185,53388.30222192 2025-04-13,08:42:10.000,103,11082709,12685,0,1744533729,12960.45863362999,102.36246060000121,53388.246324960004 2025-04-13,08:42:11.000,103,11082730,12805,0,1744533730,12960.38453422,102.46114841999952,53388.099595440006 2025-04-13,08:42:12.000,103,11082763,12645,0,1744533731,12960.28348957,102.62327840999933,53388.0856212 2025-04-13,08:42:13.000,103,11082718,12765,0,1744533732,12960.23633539999,102.67967145000148,53387.98780152 2025-04-13,08:42:14.000,103,11082726,12765,0,1744533733,12960.148763369994,102.71491709999827,53387.931904560006 2025-04-13,08:42:15.000,103,11082774,12845,0,1744533734,12960.108345509994,102.78540839999914,53387.876007599996 2025-04-13,08:42:16.000,103,11082750,12885,0,1744533735,12960.03424609999,102.84885057000065,53387.841072 2025-04-13,08:42:17.000,103,11082741,12725,0,1744533736,12959.966882999994,102.89819448000344,53387.75023944 2025-04-13,08:42:18.000,103,11082788,13085,0,1744533737,12959.899519899998,102.84180144000129,53387.63844552001 2025-04-13,08:42:19.000,103,11082793,12605,0,1744533738,12959.838893109998,102.86999795999873,53387.53363872 2025-04-13,08:42:20.000,103,11082740,12965,0,1744533739,12959.791738939988,102.83475231000193,53387.55460008 2025-04-13,08:42:21.000,103,11082742,12685,0,1744533740,12959.751321080003,102.84180144000129,53387.50569024 2025-04-13,08:42:22.000,103,11082749,12925,0,1744533741,12959.710903220002,102.82065405000321,53387.35197360001 2025-04-13,08:42:23.000,103,11082740,12765,0,1744533742,12959.636803809997,102.8065557900045,53387.29607664 2025-04-13,08:42:24.000,103,11082730,12805,0,1744533743,12959.603122259992,102.77131014000042,53387.261141040006 2025-04-13,08:42:25.000,103,11082730,12645,0,1744533744,12959.542495469992,102.78540839999914,53387.2471668 2025-04-13,08:42:26.000,103,11082721,12765,0,1744533745,12959.414505579996,102.78540839999914,53387.191269840005 2025-04-13,08:42:27.000,103,11082801,12725,0,1744533746,12959.353878789996,102.77131014000042,53387.10043728 2025-04-13,08:42:28.000,103,11082722,12765,0,1744533747,12959.32693355,102.77835926999978,53387.05152744 2025-04-13,08:42:29.000,103,11082764,12685,0,1744533748,12959.25957044999,102.8065557900045,53386.98165624 2025-04-13,08:42:30.000,103,11082758,12725,0,1744533749,12959.20567997,102.7924575299985,53386.974669120005 2025-04-13,08:42:31.000,103,11082754,12725,0,1744533750,12959.16526211,102.8065557900045,53386.89781080001 2025-04-13,08:42:32.000,103,11082742,12805,0,1744533751,12959.10463532,102.8065557900045,53386.86986232001 2025-04-13,08:42:33.000,103,11082767,13045,0,1744533752,12959.070953769995,102.81360492000385,53386.84890096001 2025-04-13,08:42:34.000,103,11082732,12885,0,1744533753,12959.0237996,102.84180144000129,53386.76505552 2025-04-13,08:42:35.000,103,11082715,12325,0,1744533754,12958.97664542999,102.87704708999809,53386.67422296 2025-04-13,08:42:36.000,103,11082764,12725,0,1744533755,12958.92275495,102.86999795999873,53386.66723584 2025-04-13,08:42:37.000,103,11082751,12925,0,1744533756,12958.89580970999,102.89819448000344,53386.64627448 2025-04-13,08:42:38.000,103,11082702,13045,0,1744533757,12958.841919229999,102.91229274000216,53386.56242904001 2025-04-13,08:42:39.000,103,11082732,12885,0,1744533758,12958.828446609994,102.95458751999831,53386.58339040001 2025-04-13,08:42:40.000,103,11082681,12765,0,1744533759,12958.808237679994,102.96163664999767,53386.49255784001 2025-04-13,08:42:41.000,103,11082706,12685,0,1744533760,12958.794765059989,102.92639100000088,53386.51351920001 2025-04-13,08:42:42.000,103,11082749,12805,0,1744533761,12958.794765059989,102.93344013000024,53386.471596480005 2025-04-13,08:42:43.000,103,11082699,12805,0,1744533762,12958.801501369999,102.97573491000367,53386.43666088 2025-04-13,08:42:44.000,103,11082731,12605,0,1744533763,12958.828446609994,102.98983317000238,53386.36678968001 2025-04-13,08:42:45.000,103,11082756,12885,0,1744533764,12958.841919229999,102.96163664999767,53386.422686640006 2025-04-13,08:42:46.000,103,11082740,12685,0,1744533765,12958.85539184999,102.97573491000367,53386.32486696001 2025-04-13,08:42:47.000,103,11082768,12845,0,1744533766,12958.909282329994,102.96868578000431,53386.32486696001 2025-04-13,08:42:48.000,103,11082739,12765,0,1744533767,12958.929491259994,102.95458751999831,53386.234034400004 2025-04-13,08:42:49.000,103,11082716,12645,0,1744533768,12958.91601863999,102.99688230000174,53386.234034400004 2025-04-13,08:42:50.000,103,11082712,12725,0,1744533769,12958.91601863999,103.01098056000046,53386.15717608001 2025-04-13,08:42:51.000,103,11082750,13045,0,1744533770,12958.97664542999,103.01098056000046,53386.15717608001 2025-04-13,08:42:52.000,103,11082706,12965,0,1744533771,12958.96317281,103.0391770799979,53386.15018896 2025-04-13,08:42:53.000,103,11082702,12725,0,1744533772,12958.95643649999,103.01802968999982,53386.12922760001 2025-04-13,08:42:54.000,103,11082737,12645,0,1744533773,12958.93622756999,103.06737360000261,53386.10826624001 2025-04-13,08:42:55.000,103,11082771,12845,0,1744533774,12958.89580970999,103.08852099000069,53386.08031776001 2025-04-13,08:42:56.000,103,11082766,13045,0,1744533775,12958.89580970999,103.13081577000412,53386.03140792001 2025-04-13,08:42:57.000,103,11082717,12805,0,1744533776,12958.85539184999,103.18015967999963,53385.97551096 2025-04-13,08:42:58.000,103,11082725,12565,0,1744533777,12958.761083509999,103.18015967999963,53385.93358824 2025-04-13,08:42:59.000,103,11082755,12605,0,1744533778,12958.713929339989,103.17311055000027,53385.898652640004 2025-04-13,08:43:00.000,103,11082757,12765,0,1744533779,12958.713929339989,103.18720880999899,53385.82179432001 2025-04-13,08:43:01.000,103,11082717,12885,0,1744533780,12958.666775169993,103.20835620000435,53385.74493600001 2025-04-13,08:43:02.000,103,11082730,12765,0,1744533781,12958.646566239993,103.20130706999771,53385.70301328001 2025-04-13,08:43:03.000,103,11082760,12965,0,1744533782,12958.592675759988,103.19425793999835,53385.69602616001 2025-04-13,08:43:04.000,103,11082691,12445,0,1744533783,12958.572466829988,103.20130706999771,53385.64711632 2025-04-13,08:43:05.000,103,11082748,12765,0,1744533784,12958.532048970003,103.20130706999771,53385.61916784 2025-04-13,08:43:06.000,103,11082744,12885,0,1744533785,12958.464685869993,103.23655272000178,53385.60519360001 2025-04-13,08:43:07.000,103,11082768,12965,0,1744533786,12958.431004320002,103.24360185000114,53385.57724512001 2025-04-13,08:43:08.000,103,11082725,12805,0,1744533787,12958.397322769997,103.18015967999963,53385.47942544 2025-04-13,08:43:09.000,103,11082696,12845,0,1744533788,12958.350168600002,103.20835620000435,53385.44448984 2025-04-13,08:43:10.000,103,11082766,12925,0,1744533789,12958.343432289992,103.22245446000306,53385.42352848 2025-04-13,08:43:11.000,103,11082701,12925,0,1744533790,12958.323223359992,103.22245446000306,53385.37461864 2025-04-13,08:43:12.000,103,11082738,13045,0,1744533791,12958.249123950001,103.19425793999835,53385.346670160005 2025-04-13,08:43:13.000,103,11082715,12725,0,1744533792,12958.235651329996,103.17311055000027,53385.33269592 2025-04-13,08:43:14.000,103,11082735,13005,0,1744533793,12958.175024539996,103.20835620000435,53385.2558376 2025-04-13,08:43:15.000,103,11082737,13045,0,1744533794,12958.134606679996,103.14491403000284,53385.19994064001 2025-04-13,08:43:16.000,103,11082726,13005,0,1744533795,12958.148079300001,103.13081577000412,53385.12308232001 2025-04-13,08:43:17.000,103,11082740,12925,0,1744533796,12958.094188819996,103.10966837999877,53385.046224 2025-04-13,08:43:18.000,103,11082725,12605,0,1744533797,12958.080716199991,103.07442273000197,53384.99032704 2025-04-13,08:43:19.000,103,11082739,12685,0,1744533798,12958.08745251,103.08147186000133,53384.98333992001 2025-04-13,08:43:20.000,103,11082724,12645,0,1744533799,12958.06724358,103.04622621000453,53384.92045584 2025-04-13,08:43:21.000,103,11082736,12805,0,1744533800,12958.08745251,103.01802968999982,53384.92744296 2025-04-13,08:43:22.000,103,11082708,12685,0,1744533801,12958.094188819996,103.0039314300011,53384.88552024001 2025-04-13,08:43:23.000,103,11082704,12845,0,1744533802,12958.073979889996,103.0039314300011,53384.8016748 2025-04-13,08:43:24.000,103,11082668,12685,0,1744533803,12958.073979889996,102.99688230000174,53384.78071344 2025-04-13,08:43:25.000,103,11082713,12765,0,1744533804,12958.094188819996,102.98983317000238,53384.7318036 2025-04-13,08:43:26.000,103,11082669,12765,0,1744533805,12958.10766144,102.98983317000238,53384.696868000006 2025-04-13,08:43:27.000,103,11082803,12845,0,1744533806,12958.121134059991,102.99688230000174,53384.64795816001 2025-04-13,08:43:28.000,103,11082712,12605,0,1744533807,12958.134606679996,102.98983317000238,53384.65494528 2025-04-13,08:43:29.000,103,11082727,12805,0,1744533808,12958.148079300001,103.03212794999854,53384.578086960006 2025-04-13,08:43:30.000,103,11082743,12965,0,1744533809,12958.181760849991,102.97573491000367,53384.578086960006 2025-04-13,08:43:31.000,103,11082708,12765,0,1744533810,12958.215442399996,102.99688230000174,53384.55013848001 2025-04-13,08:43:32.000,103,11082707,12765,0,1744533811,12958.255860259997,103.01098056000046,53384.54315136 2025-04-13,08:43:33.000,103,11082717,12765,0,1744533812,12958.309750740002,102.98278404000303,53384.58507408 2025-04-13,08:43:34.000,103,11082738,12605,0,1744533813,12958.343432289992,102.97573491000367,53384.56411272 2025-04-13,08:43:35.000,103,11082742,13045,0,1744533814,12958.390586460002,102.96163664999767,53384.508215760005 2025-04-13,08:43:36.000,103,11082752,12525,0,1744533815,12958.410795390002,102.96868578000431,53384.529177120006 2025-04-13,08:43:37.000,103,11082761,12965,0,1744533816,12958.431004320002,102.94753838999895,53384.50122864001 2025-04-13,08:43:38.000,103,11082753,12685,0,1744533817,12958.437740629997,102.96868578000431,53384.49424152 2025-04-13,08:43:39.000,103,11082741,12685,0,1744533818,12958.471422180002,102.92639100000088,53384.50122864001 2025-04-13,08:43:40.000,103,11082708,12725,0,1744533819,12958.464685869993,102.89819448000344,53384.4872544 2025-04-13,08:43:41.000,103,11082767,12605,0,1744533820,12958.498367419998,102.87704708999809,53384.50122864001 2025-04-13,08:43:42.000,103,11082714,12605,0,1744533821,12958.518576349998,102.84180144000129,53384.50122864001 2025-04-13,08:43:43.000,103,11082711,12965,0,1744533822,12958.558994209998,102.81360492000385,53384.49424152 2025-04-13,08:43:44.000,103,11082699,12565,0,1744533823,12958.619620999998,102.81360492000385,53384.529177120006 2025-04-13,08:43:45.000,103,11082733,12765,0,1744533824,12958.646566239993,102.77835926999978,53384.508215760005 2025-04-13,08:43:46.000,103,11082789,12965,0,1744533825,12958.666775169993,102.77835926999978,53384.55013848001 2025-04-13,08:43:47.000,103,11082744,12885,0,1744533826,12958.673511479989,102.71491709999827,53384.52219000001 2025-04-13,08:43:48.000,103,11082732,12525,0,1744533827,12958.727401959994,102.8065557900045,53384.557125600004 2025-04-13,08:43:49.000,103,11082741,12765,0,1744533828,12958.707193029994,102.78540839999914,53384.557125600004 2025-04-13,08:43:50.000,103,11082739,12845,0,1744533829,12958.747610889994,102.82770318000257,53384.557125600004 2025-04-13,08:43:51.000,103,11082747,12765,0,1744533830,12958.754347199989,102.86999795999873,53384.52219000001 2025-04-13,08:43:52.000,103,11082725,13045,0,1744533831,12958.720665649998,102.87704708999809,53384.53616424 2025-04-13,08:43:53.000,103,11082756,12925,0,1744533832,12958.747610889994,102.91229274000216,53384.58507408 2025-04-13,08:43:54.000,103,11082757,13045,0,1744533833,12958.747610889994,102.9404892599996,53384.56411272 2025-04-13,08:43:55.000,103,11082694,12725,0,1744533834,12958.693720409989,102.99688230000174,53384.61302256 2025-04-13,08:43:56.000,103,11082779,12925,0,1744533835,12958.720665649998,103.03212794999854,53384.57109984001 2025-04-13,08:43:57.000,103,11082732,12565,0,1744533836,12958.686984099993,103.04622621000453,53384.5920612 2025-04-13,08:43:58.000,103,11082729,12445,0,1744533837,12958.680247789998,103.11671750999813,53384.58507408 2025-04-13,08:43:59.000,103,11082779,12925,0,1744533838,12958.686984099993,103.15901229000156,53384.60603544 2025-04-13,08:44:00.000,103,11082742,12965,0,1744533839,12958.727401959994,103.1519631600022,53384.63398392 2025-04-13,08:44:01.000,103,11082737,13085,0,1744533840,12958.673511479989,103.19425793999835,53384.61302256 2025-04-13,08:44:02.000,103,11082776,12885,0,1744533841,12958.720665649998,103.18720880999899,53384.63398392 2025-04-13,08:44:03.000,103,11082793,12525,0,1744533842,12958.754347199989,103.20130706999771,53384.65494528 2025-04-13,08:44:04.000,103,11082739,12805,0,1744533843,12958.767819819994,103.24360185000114,53384.68289376 2025-04-13,08:44:05.000,103,11082767,13125,0,1744533844,12958.808237679994,103.25770010999986,53384.7318036 2025-04-13,08:44:06.000,103,11082757,12565,0,1744533845,12958.848655539994,103.27179836999858,53384.65494528 2025-04-13,08:44:07.000,103,11082783,12765,0,1744533846,12958.828446609994,103.27179836999858,53384.696868000006 2025-04-13,08:44:08.000,103,11082747,12685,0,1744533847,12958.848655539994,103.29294576000393,53384.696868000006 2025-04-13,08:44:09.000,103,11082776,12805,0,1744533848,12958.862128159999,103.29999489000329,53384.71782936001 2025-04-13,08:44:10.000,103,11082728,12805,0,1744533849,12958.92275495,103.32114228000137,53384.76673920001 2025-04-13,08:44:11.000,103,11082797,13125,0,1744533850,12958.949700189994,103.37048619000416,53384.77372632 2025-04-13,08:44:12.000,103,11082764,12685,0,1744533851,12958.969909119995,103.3986827100016,53384.77372632 2025-04-13,08:44:13.000,103,11082759,12765,0,1744533852,12958.99685435999,103.37753532000352,53384.78770056001 2025-04-13,08:44:14.000,103,11082797,12765,0,1744533853,12958.99685435999,103.41278097000031,53384.83661040001 2025-04-13,08:44:15.000,103,11082779,12645,0,1744533854,12958.969909119995,103.51146878999862,53384.77372632 2025-04-13,08:44:16.000,103,11082758,12925,0,1744533855,12959.03727221999,103.57491096000012,53384.80866192 2025-04-13,08:44:17.000,103,11082716,13245,0,1744533856,12959.05748114999,103.58900921999884,53384.81564904001 2025-04-13,08:44:18.000,103,11082772,12805,0,1744533857,12959.08442639,103.63130400000227,53384.80866192 2025-04-13,08:44:19.000,103,11082788,12765,0,1744533858,12959.12484425,103.63835313000163,53384.82263616 2025-04-13,08:44:20.000,103,11082731,12925,0,1744533859,12959.18547104,103.63835313000163,53384.85058464 2025-04-13,08:44:21.000,103,11082774,12725,0,1744533860,12959.19894365999,103.65245139000035,53384.892507360004 2025-04-13,08:44:22.000,103,11082746,12965,0,1744533861,12959.320197239991,103.70179530000314,53384.843597520005 2025-04-13,08:44:23.000,103,11082776,12485,0,1744533862,12959.313460929996,103.7440900799993,53384.88552024001 2025-04-13,08:44:24.000,103,11082729,12645,0,1744533863,12959.360615099991,103.72294269000122,53384.85058464 2025-04-13,08:44:25.000,103,11082712,13245,0,1744533864,12959.414505579996,103.75818833999801,53384.93443008001 2025-04-13,08:44:26.000,103,11082735,12725,0,1744533865,12959.468396060001,103.77933573000337,53384.94840432 2025-04-13,08:44:27.000,103,11082705,12765,0,1744533866,12959.488604990001,103.78638486000273,53384.98333992001 2025-04-13,08:44:28.000,103,11082742,12885,0,1744533867,12959.529022850002,103.78638486000273,53384.96936568 2025-04-13,08:44:29.000,103,11082705,12765,0,1744533868,12959.515550229997,103.78638486000273,53384.98333992001 2025-04-13,08:44:30.000,103,11082744,12605,0,1744533869,12959.569440710002,103.77228660000401,53385.011288400005 2025-04-13,08:44:31.000,103,11082759,12765,0,1744533870,12959.603122259992,103.81458138000016,53385.060198240004 2025-04-13,08:44:32.000,103,11082786,12805,0,1744533871,12959.630067500002,103.8075322500008,53385.05321112001 2025-04-13,08:44:33.000,103,11082721,12845,0,1744533872,12959.630067500002,103.8568761600036,53385.081159600006 2025-04-13,08:44:34.000,103,11082712,12725,0,1744533873,12959.630067500002,103.89917093999975,53385.09513384 2025-04-13,08:44:35.000,103,11082722,12805,0,1744533874,12959.677221669997,103.92031832999783,53385.08814672 2025-04-13,08:44:36.000,103,11082730,12965,0,1744533875,12959.710903220002,103.9555639800019,53385.10212096001 2025-04-13,08:44:37.000,103,11082699,12885,0,1744533876,12959.710903220002,103.99785875999805,53385.15103080001 2025-04-13,08:44:38.000,103,11082740,12885,0,1744533877,12959.657012739997,104.06835005999892,53385.14404368 2025-04-13,08:44:39.000,103,11082756,12605,0,1744533878,12959.623331189992,104.09654658000363,53385.14404368 2025-04-13,08:44:40.000,103,11082763,13005,0,1744533879,12959.603122259992,104.13179223000043,53385.21391488 2025-04-13,08:44:41.000,103,11082734,12685,0,1744533880,12959.596385949997,104.11064484000235,53385.178979280005 2025-04-13,08:44:42.000,103,11082745,12645,0,1744533881,12959.596385949997,104.09654658000363,53385.1859664 2025-04-13,08:44:43.000,103,11082745,12805,0,1744533882,12959.582913329992,104.09654658000363,53385.15801792 2025-04-13,08:44:44.000,103,11082751,12765,0,1744533883,12959.630067500002,104.02605528000277,53385.178979280005 2025-04-13,08:44:45.000,103,11082712,13205,0,1744533884,12959.663749049992,104.04720267000084,53385.15103080001 2025-04-13,08:44:46.000,103,11082735,12765,0,1744533885,12959.677221669997,103.9908096299987,53385.22090200001 2025-04-13,08:44:47.000,103,11082779,12765,0,1744533886,12959.677221669997,104.03310441000212,53385.22090200001 2025-04-13,08:44:48.000,103,11082762,12805,0,1744533887,12959.704166909993,104.04015354000148,53385.24186336001 2025-04-13,08:44:49.000,103,11082698,12765,0,1744533888,12959.717639529998,104.03310441000212,53385.19295352001 2025-04-13,08:44:50.000,103,11082724,12645,0,1744533889,12959.724375839993,104.02605528000277,53385.248850480006 2025-04-13,08:44:51.000,103,11082740,12645,0,1744533890,12959.751321080003,104.03310441000212,53385.23487624 2025-04-13,08:44:52.000,103,11082755,12885,0,1744533891,12959.778266319998,104.0190061500034,53385.22090200001 2025-04-13,08:44:53.000,103,11082733,12725,0,1744533892,12959.785002629993,104.01195702000405,53385.27679896 2025-04-13,08:44:54.000,103,11082760,12765,0,1744533893,12959.758057389998,104.0190061500034,53385.248850480006 2025-04-13,08:44:55.000,103,11082772,12365,0,1744533894,12959.805211559993,104.0542518000002,53385.26282472 2025-04-13,08:44:56.000,103,11082728,12885,0,1744533895,12959.832156799988,104.06130092999956,53385.23487624 2025-04-13,08:44:57.000,103,11082727,13165,0,1744533896,12959.906256209993,104.06130092999956,53385.29077320001 2025-04-13,08:44:58.000,103,11082758,12885,0,1744533897,12959.926465139994,104.03310441000212,53385.24186336001 2025-04-13,08:44:59.000,103,11082694,12805,0,1744533898,12959.953410379989,104.0190061500034,53385.28378608 2025-04-13,08:45:00.000,103,11082739,12765,0,1744533899,12959.973619309989,104.00490789000469,53385.33269592 2025-04-13,08:45:01.000,103,11082722,12525,0,1744533900,12959.973619309989,104.11064484000235,53385.3257088 2025-04-13,08:45:02.000,103,11082700,12885,0,1744533901,12959.852365729988,104.2022835300013,53385.3257088 2025-04-13,08:45:03.000,103,11082753,12805,0,1744533902,12959.791738939988,104.24457831000473,53385.346670160005 2025-04-13,08:45:04.000,103,11082734,12845,0,1744533903,12959.724375839993,104.29392222000024,53385.3257088 2025-04-13,08:45:05.000,103,11082734,12765,0,1744533904,12959.764793699993,104.30802047999896,53385.36064440001 2025-04-13,08:45:06.000,103,11082741,12765,0,1744533905,12959.771530010003,104.30802047999896,53385.38160576 2025-04-13,08:45:07.000,103,11082719,12485,0,1744533906,12959.811947869988,104.31506960999832,53385.43750272001 2025-04-13,08:45:08.000,103,11082715,12885,0,1744533907,12959.818684179998,104.30802047999896,53385.42352848 2025-04-13,08:45:09.000,103,11082742,12525,0,1744533908,12959.838893109998,104.2657257000028,53385.38160576 2025-04-13,08:45:10.000,103,11082733,12605,0,1744533909,12959.912992519989,104.25867657000344,53385.395580000004 2025-04-13,08:45:11.000,103,11082723,12925,0,1744533910,12959.919728829998,104.19523440000194,53385.416541360006 2025-04-13,08:45:12.000,103,11082719,13005,0,1744533911,12959.953410379989,104.20933266000065,53385.45147696 2025-04-13,08:45:13.000,103,11082784,12965,0,1744533912,12959.993828239989,104.18113614000322,53385.40955424001 2025-04-13,08:45:14.000,103,11082734,12965,0,1744533913,12960.014037169989,104.15998874999786,53385.44448984 2025-04-13,08:45:15.000,103,11082680,12725,0,1744533914,12960.007300859994,104.13884135999979,53385.416541360006 2025-04-13,08:45:16.000,103,11082702,12645,0,1744533915,12959.953410379989,104.1529396199985,53385.47942544 2025-04-13,08:45:17.000,103,11082709,12685,0,1744533916,12959.886047279993,104.11769397000171,53385.4305156 2025-04-13,08:45:18.000,103,11082707,12685,0,1744533917,12959.926465139994,104.11064484000235,53385.50737392001 2025-04-13,08:45:19.000,103,11082710,12845,0,1744533918,12959.906256209993,104.1529396199985,53385.5003868 2025-04-13,08:45:20.000,103,11082725,12605,0,1744533919,12959.946674069994,104.1529396199985,53385.49339968 2025-04-13,08:45:21.000,103,11082715,13005,0,1744533920,12960.007300859994,104.1529396199985,53385.514361040005 2025-04-13,08:45:22.000,103,11082712,13005,0,1744533921,12960.061191339999,104.13179223000043,53385.57724512001 2025-04-13,08:45:23.000,103,11082738,12845,0,1744533922,12960.11508181999,104.15998874999786,53385.570258 2025-04-13,08:45:24.000,103,11082679,12605,0,1744533923,12960.189181229995,104.14589048999915,53385.54929664 2025-04-13,08:45:25.000,103,11082694,12805,0,1744533924,12960.249808019995,104.15998874999786,53385.61916784 2025-04-13,08:45:26.000,103,11082690,13045,0,1744533925,12960.33738004999,104.15998874999786,53385.66109056 2025-04-13,08:45:27.000,103,11082696,12805,0,1744533926,12960.40474315,104.13179223000043,53385.62615496001 2025-04-13,08:45:28.000,103,11082688,12925,0,1744533927,12960.46536994,104.13884135999979,53385.633142080005 2025-04-13,08:45:29.000,103,11082668,12765,0,1744533928,12960.52599673,104.14589048999915,53385.62615496001 2025-04-13,08:45:30.000,103,11082746,12605,0,1744533929,12960.579887209991,104.15998874999786,53385.70301328001 2025-04-13,08:45:31.000,103,11082719,12805,0,1744533930,12960.647250310001,104.21638179000001,53385.73794888 2025-04-13,08:45:32.000,103,11082702,12805,0,1744533931,12960.667459240001,104.25867657000344,53385.75891024 2025-04-13,08:45:33.000,103,11082693,12525,0,1744533932,12960.714613409997,104.2657257000028,53385.800832960005 2025-04-13,08:45:34.000,103,11082690,12645,0,1744533933,12960.775240199997,104.27982396000152,53385.78685872 2025-04-13,08:45:35.000,103,11082673,13045,0,1744533934,12960.802185439992,104.31506960999832,53385.849742800005 2025-04-13,08:45:36.000,103,11082721,12765,0,1744533935,12960.835866989997,104.37146265000047,53385.82878144 2025-04-13,08:45:37.000,103,11082683,12925,0,1744533936,12960.896493779997,104.3996591699979,53385.90563976 2025-04-13,08:45:38.000,103,11082697,13045,0,1744533937,12960.936911639998,104.44195395000133,53385.92660112 2025-04-13,08:45:39.000,103,11082700,13045,0,1744533938,12960.957120569998,104.53359264000028,53385.94057536001 2025-04-13,08:45:40.000,103,11082728,12445,0,1744533939,12960.990802120003,104.58293655000307,53385.9545496 2025-04-13,08:45:41.000,103,11082717,12725,0,1744533940,12961.004274739993,104.65342785000394,53385.96153672001 2025-04-13,08:45:42.000,103,11082742,12965,0,1744533941,12960.970593190003,104.76621393000096,53386.0244208 2025-04-13,08:45:43.000,103,11082716,12605,0,1744533942,12960.883021159992,104.83670523000183,53386.04538216 2025-04-13,08:45:44.000,103,11082725,12965,0,1744533943,12960.835866989997,104.87195087999862,53386.094292 2025-04-13,08:45:45.000,103,11082729,12845,0,1744533944,12960.835866989997,104.94244217999949,53386.10826624001 2025-04-13,08:45:46.000,103,11082691,12725,0,1744533945,12960.876284849997,104.94949130999885,53386.11525336 2025-04-13,08:45:47.000,103,11082756,12805,0,1744533946,12960.936911639998,104.99178609000228,53386.10127912 2025-04-13,08:45:48.000,103,11082675,12885,0,1744533947,12960.970593190003,104.99883522000164,53386.1641632 2025-04-13,08:45:49.000,103,11082675,12965,0,1744533948,12961.011011049988,104.97768783000356,53386.19909880001 2025-04-13,08:45:50.000,103,11082723,12565,0,1744533949,12961.058165219998,104.98473696000292,53386.22704728001 2025-04-13,08:45:51.000,103,11082697,13125,0,1744533950,12961.071637839988,104.9706387000042,53386.24102152 2025-04-13,08:45:52.000,103,11082722,12525,0,1744533951,12961.078374149998,104.99883522000164,53386.24102152 2025-04-13,08:45:53.000,103,11082738,12765,0,1744533952,12961.159209869998,105.02703173999907,53386.27595712001 2025-04-13,08:45:54.000,103,11082706,12805,0,1744533953,12961.213100349989,105.04817913000443,53386.303905600005 2025-04-13,08:45:55.000,103,11082728,12725,0,1744533954,12961.29393606999,105.06227739000315,53386.352815440005 2025-04-13,08:45:56.000,103,11082725,12885,0,1744533955,12961.300672379999,105.06227739000315,53386.32486696001 2025-04-13,08:45:57.000,103,11082793,12845,0,1744533956,12961.347826549994,105.06227739000315,53386.36678968001 2025-04-13,08:45:58.000,103,11082700,13085,0,1744533957,12961.39498071999,105.1045721699993,53386.38775104 2025-04-13,08:45:59.000,103,11082744,12765,0,1744533958,12961.43539857999,105.09047391000058,53386.471596480005 2025-04-13,08:46:00.000,103,11082713,12525,0,1744533959,12961.44213489,105.09047391000058,53386.42967376 2025-04-13,08:46:01.000,103,11082742,12685,0,1744533960,12961.428662269995,105.09752303999994,53386.43666088 2025-04-13,08:46:02.000,103,11082701,12765,0,1744533961,12961.48255275,105.13981782000337,53386.49954496 2025-04-13,08:46:03.000,103,11082720,13005,0,1744533962,12961.46234382,105.13981782000337,53386.52749344 2025-04-13,08:46:04.000,103,11082733,12845,0,1744533963,12961.52297061,105.09752303999994,53386.569416160004 2025-04-13,08:46:05.000,103,11082740,12965,0,1744533964,12961.50276168,105.09047391000058,53386.55544192 2025-04-13,08:46:06.000,103,11082729,12885,0,1744533965,12961.54317954,105.05522826000379,53386.56242904001 2025-04-13,08:46:07.000,103,11082705,12805,0,1744533966,12961.57686108999,105.08342478000122,53386.590377520006 2025-04-13,08:46:08.000,103,11082701,13005,0,1744533967,12961.630751569995,105.12571956000465,53386.618326 2025-04-13,08:46:09.000,103,11082784,12925,0,1744533968,12961.64422419,105.1045721699993,53386.639287360005 2025-04-13,08:46:10.000,103,11082754,12765,0,1744533969,12961.68464205,105.06227739000315,53386.64627448 2025-04-13,08:46:11.000,103,11082751,12885,0,1744533970,12961.731796219996,105.09047391000058,53386.63230024001 2025-04-13,08:46:12.000,103,11082751,12885,0,1744533971,12961.772214079996,105.07637565000186,53386.66024872001 2025-04-13,08:46:13.000,103,11082712,12765,0,1744533972,12961.799159319991,105.07637565000186,53386.68121008001 2025-04-13,08:46:14.000,103,11082685,12725,0,1744533973,12961.812631939996,105.09047391000058,53386.68121008001 2025-04-13,08:46:15.000,103,11082729,12765,0,1744533974,12961.839577179991,105.03408086999843,53386.73011992001 2025-04-13,08:46:16.000,103,11082748,12765,0,1744533975,12961.839577179991,105.0693265200025,53386.69518432 2025-04-13,08:46:17.000,103,11082732,12725,0,1744533976,12961.873258729996,105.06227739000315,53386.69518432 2025-04-13,08:46:18.000,103,11082767,12725,0,1744533977,12961.913676589997,105.09752303999994,53386.78601688 2025-04-13,08:46:19.000,103,11082744,13205,0,1744533978,12961.940621829992,105.09047391000058,53386.78601688 2025-04-13,08:46:20.000,103,11082722,12685,0,1744533979,12961.994512309997,105.11162129999866,53386.86986232001 2025-04-13,08:46:21.000,103,11082695,12725,0,1744533980,12962.028193860002,105.15391608000209,53386.89781080001 2025-04-13,08:46:22.000,103,11082733,12965,0,1744533981,12962.068611720002,105.23145651000232,53386.87684944001 2025-04-13,08:46:23.000,103,11082752,12765,0,1744533982,12962.095556959997,105.25965302999975,53386.98864336 2025-04-13,08:46:24.000,103,11082766,12685,0,1744533983,12962.068611720002,105.33014433000062,53386.98864336 2025-04-13,08:46:25.000,103,11082755,13125,0,1744533984,12962.115765889997,105.34424258999934,53386.98165624 2025-04-13,08:46:26.000,103,11082737,13005,0,1744533985,12962.075348029997,105.40063563000149,53387.04454032001 2025-04-13,08:46:27.000,103,11082754,12965,0,1744533986,12962.034930169997,105.40768476000085,53387.05152744 2025-04-13,08:46:28.000,103,11082716,12885,0,1744533987,12961.987776000002,105.44997954000428,53387.093450160006 2025-04-13,08:46:29.000,103,11082702,13005,0,1744533988,12962.014721239997,105.44293040999764,53387.12139864 2025-04-13,08:46:30.000,103,11082729,12685,0,1744533989,12962.007984930002,105.42178301999957,53387.1772956 2025-04-13,08:46:31.000,103,11082716,13165,0,1744533990,12962.007984930002,105.47112693000236,53387.1772956 2025-04-13,08:46:32.000,103,11082741,12765,0,1744533991,12962.082084339992,105.49227432000043,53387.20524408001 2025-04-13,08:46:33.000,103,11082771,12805,0,1744533992,12962.109029580002,105.57686388000002,53387.2471668 2025-04-13,08:46:34.000,103,11082756,12645,0,1744533993,12962.142711129993,105.65440431000025,53387.25415392001 2025-04-13,08:46:35.000,103,11082745,12565,0,1744533994,12962.162920059993,105.7742395200039,53387.29607664 2025-04-13,08:46:36.000,103,11082753,12605,0,1744533995,12962.237019469998,105.82358342999942,53387.358960720005 2025-04-13,08:46:37.000,103,11082759,12685,0,1744533996,12962.230283159988,105.88702560000092,53387.33799936 2025-04-13,08:46:38.000,103,11082746,12765,0,1744533997,12962.297646259998,105.98571341999923,53387.35197360001 2025-04-13,08:46:39.000,103,11082753,13005,0,1744533998,12962.351536739989,106.06325384999946,53387.37992208001 2025-04-13,08:46:40.000,103,11082750,12645,0,1744533999,12962.351536739989,106.11259776000225,53387.42184480001 2025-04-13,08:46:41.000,103,11082750,12605,0,1744534000,12962.338064119998,106.20423645000119,53387.51966448001 2025-04-13,08:46:42.000,103,11082687,12845,0,1744534001,12962.344800429993,106.3311207900042,53387.48472888 2025-04-13,08:46:43.000,103,11082718,12925,0,1744534002,12962.277437329998,106.49325078000402,53387.48472888 2025-04-13,08:46:44.000,103,11082719,12605,0,1744534003,12962.223546849993,106.66947903000255,53387.477741760005 2025-04-13,08:46:45.000,103,11082737,12605,0,1744534004,12962.196601609998,106.824559890003,53387.54761296001 2025-04-13,08:46:46.000,103,11082726,12725,0,1744534005,12962.216810539998,106.8598055399998,53387.49870312001 2025-04-13,08:46:47.000,103,11082738,12445,0,1744534006,12962.230283159988,106.89505119000387,53387.596522800006 2025-04-13,08:46:48.000,103,11082817,12805,0,1744534007,12962.243755779993,106.93734597000002,53387.596522800006 2025-04-13,08:46:49.000,103,11082676,12725,0,1744534008,12962.237019469998,106.96554249000474,53387.60350992 2025-04-13,08:46:50.000,103,11082740,13045,0,1744534009,12962.250492089988,107.02898465999897,53387.67338112 2025-04-13,08:46:51.000,103,11082725,12765,0,1744534010,12962.216810539998,107.02193552999961,53387.66639400001 2025-04-13,08:46:52.000,103,11082763,12485,0,1744534011,12962.210074230003,107.03603378999833,53387.63844552001 2025-04-13,08:46:53.000,103,11082732,12605,0,1744534012,12962.183128989993,107.12767248000455,53387.66639400001 2025-04-13,08:46:54.000,103,11082752,12525,0,1744534013,12962.129238510002,107.20521291000478,53387.65940688 2025-04-13,08:46:55.000,103,11082755,12885,0,1744534014,12962.068611720002,107.37439203000395,53387.7013296 2025-04-13,08:46:56.000,103,11082758,12805,0,1744534015,12962.001248619992,107.58586592999927,53387.7013296 2025-04-13,08:46:57.000,103,11082742,12605,0,1744534016,12961.960830759992,107.74094678999973,53387.645432640005 2025-04-13,08:46:58.000,103,11082772,13085,0,1744534017,12961.906940280001,107.82553634999931,53387.65241976 2025-04-13,08:46:59.000,103,11082715,12765,0,1744534018,12961.879995039992,107.86783113000274,53387.61049704 2025-04-13,08:47:00.000,103,11082750,12845,0,1744534019,12961.799159319991,107.88192939000146,53387.55460008 2025-04-13,08:47:01.000,103,11082772,12925,0,1744534020,12961.72505991,107.81848721999995,53387.51966448001 2025-04-13,08:47:02.000,103,11082783,12885,0,1744534021,12961.74526884,107.78324157000316,53387.54761296001 2025-04-13,08:47:03.000,103,11082674,12805,0,1744534022,12961.731796219996,107.76914331000444,53387.54761296001 2025-04-13,08:47:04.000,103,11082712,12645,0,1744534023,12961.66443312,107.76914331000444,53387.49870312001 2025-04-13,08:47:05.000,103,11082762,12765,0,1744534024,12961.711587289996,107.75504504999844,53387.48472888 2025-04-13,08:47:06.000,103,11082725,12805,0,1744534025,12961.70485098,107.70570114000293,53387.44280616 2025-04-13,08:47:07.000,103,11082720,13045,0,1744534026,12961.66443312,107.68455375000485,53387.41485768 2025-04-13,08:47:08.000,103,11082738,13045,0,1744534027,12961.62401526,107.70570114000293,53387.40088344001 2025-04-13,08:47:09.000,103,11082695,12965,0,1744534028,12961.50276168,107.71979940000165,53387.3869092 2025-04-13,08:47:10.000,103,11082733,12685,0,1744534029,12961.347826549994,107.74094678999973,53387.33101224001 2025-04-13,08:47:11.000,103,11082728,12885,0,1744534030,12961.213100349989,107.73389766000037,53387.33799936 2025-04-13,08:47:12.000,103,11082715,12925,0,1744534031,12961.118792009998,107.75504504999844,53387.310050880005 2025-04-13,08:47:13.000,103,11082742,12925,0,1744534032,12961.118792009998,107.726848530001,53387.317038 2025-04-13,08:47:14.000,103,11082724,12925,0,1744534033,12961.118792009998,107.69160288000421,53387.21921832 2025-04-13,08:47:15.000,103,11082668,12685,0,1744534034,12961.159209869998,107.74094678999973,53387.21223120001 2025-04-13,08:47:16.000,103,11082728,12725,0,1744534035,12961.152473559989,107.74799591999908,53387.21223120001 2025-04-13,08:47:17.000,103,11082729,12885,0,1744534036,12961.159209869998,107.78324157000316,53387.19825696 2025-04-13,08:47:18.000,103,11082704,12925,0,1744534037,12961.145737249994,107.81143809000059,53387.18428272001 2025-04-13,08:47:19.000,103,11082721,12565,0,1744534038,12961.132264629989,107.86078200000338,53387.17030848 2025-04-13,08:47:20.000,103,11082709,12965,0,1744534039,12961.152473559989,107.9101259099989,53387.21223120001 2025-04-13,08:47:21.000,103,11082718,12965,0,1744534040,12961.139000939998,107.9101259099989,53387.15633424 2025-04-13,08:47:22.000,103,11082719,12765,0,1744534041,12961.165946179994,108.00176459999784,53387.1772956 2025-04-13,08:47:23.000,103,11082761,12645,0,1744534042,12961.125528319993,107.96651895000105,53387.11441152001 2025-04-13,08:47:24.000,103,11082739,12685,0,1744534043,12961.051428909988,107.98766633999912,53387.06550168001 2025-04-13,08:47:25.000,103,11082738,12925,0,1744534044,12961.024483669993,108.00881373000448,53387.06550168001 2025-04-13,08:47:26.000,103,11082730,12645,0,1744534045,12960.997538429998,107.9735680800004,53387.00960472 2025-04-13,08:47:27.000,103,11082714,12765,0,1744534046,12960.957120569998,107.9735680800004,53387.05851456 2025-04-13,08:47:28.000,103,11082720,12845,0,1744534047,12960.916702709997,107.98061720999976,53386.974669120005 2025-04-13,08:47:29.000,103,11082737,12805,0,1744534048,12960.862812229992,108.02996112000255,53386.91877216001 2025-04-13,08:47:30.000,103,11082753,12765,0,1744534049,12960.889757470002,108.05815763999999,53386.91178504 2025-04-13,08:47:31.000,103,11082721,12845,0,1744534050,12960.876284849997,108.10045242000342,53386.91178504 2025-04-13,08:47:32.000,103,11082725,13085,0,1744534051,12960.856075919997,108.12864894000086,53386.9327464 2025-04-13,08:47:33.000,103,11082727,12605,0,1744534052,12960.788712820002,108.14979632999894,53386.86986232001 2025-04-13,08:47:34.000,103,11082730,12725,0,1744534053,12960.802185439992,108.0863541600047,53386.83492672 2025-04-13,08:47:35.000,103,11082677,12925,0,1744534054,12960.795449129997,108.1215998100015,53386.84191384 2025-04-13,08:47:36.000,103,11082713,12925,0,1744534055,12960.761767579992,108.09340329000406,53386.77204264 2025-04-13,08:47:37.000,103,11082697,12965,0,1744534056,12960.775240199997,108.0863541600047,53386.737107040004 2025-04-13,08:47:38.000,103,11082700,12765,0,1744534057,12960.768503890002,108.05110851000063,53386.71614568 2025-04-13,08:47:39.000,103,11082699,13125,0,1744534058,12960.781976509992,108.07225589999871,53386.75108128001 2025-04-13,08:47:40.000,103,11082744,12965,0,1744534059,12960.788712820002,108.0863541600047,53386.69518432 2025-04-13,08:47:41.000,103,11082710,12805,0,1744534060,12960.795449129997,108.03701025000191,53386.66024872001 2025-04-13,08:47:42.000,103,11082731,12605,0,1744534061,12960.781976509992,108.06520676999935,53386.58339040001 2025-04-13,08:47:43.000,103,11082722,12925,0,1744534062,12960.755031269997,108.07225589999871,53386.57640328 2025-04-13,08:47:44.000,103,11082774,13045,0,1744534063,12960.741558649992,108.17094372000429,53386.57640328 2025-04-13,08:47:45.000,103,11082699,12685,0,1744534064,12960.694404479997,108.26258241000323,53386.52749344 2025-04-13,08:47:46.000,103,11082729,12605,0,1744534065,12960.667459240001,108.31192631999875,53386.46460936001 2025-04-13,08:47:47.000,103,11082792,13005,0,1744534066,12960.721349719992,108.28372980000131,53386.471596480005 2025-04-13,08:47:48.000,103,11082709,12765,0,1744534067,12960.775240199997,108.3189754499981,53386.471596480005 2025-04-13,08:47:49.000,103,11082704,12805,0,1744534068,12960.822394369992,108.38241761999961,53386.44364800001 2025-04-13,08:47:50.000,103,11082693,12805,0,1744534069,12960.842603299992,108.50930196000263,53386.43666088 2025-04-13,08:47:51.000,103,11082722,12925,0,1744534070,12960.909966400002,108.62208803999965,53386.43666088 2025-04-13,08:47:52.000,103,11082753,12725,0,1744534071,12960.883021159992,108.72782499000459,53386.39473816001 2025-04-13,08:47:53.000,103,11082720,12965,0,1744534072,12960.869548540002,108.81241455000418,53386.36678968001 2025-04-13,08:47:54.000,103,11082723,12525,0,1744534073,12960.903230089993,108.87585671999841,53386.31089272 2025-04-13,08:47:55.000,103,11082708,12765,0,1744534074,12960.923439019993,108.81241455000418,53386.29691848001 2025-04-13,08:47:56.000,103,11082710,12885,0,1744534075,12960.916702709997,108.69962846999988,53386.28993136 2025-04-13,08:47:57.000,103,11082699,12965,0,1744534076,12960.963856879993,108.58684239000286,53386.28294424 2025-04-13,08:47:58.000,103,11082711,12925,0,1744534077,12961.017747359998,108.49520370000391,53386.28993136 2025-04-13,08:47:59.000,103,11082733,12845,0,1744534078,12961.051428909988,108.42471240000305,53386.31787984 2025-04-13,08:48:00.000,103,11082737,12725,0,1744534079,12961.085110459993,108.39651587999833,53386.28294424 2025-04-13,08:48:01.000,103,11082746,13005,0,1744534080,12961.125528319993,108.34717197000282,53386.31787984 2025-04-13,08:48:02.000,103,11082745,12645,0,1744534081,12961.159209869998,108.28372980000131,53386.33185408 2025-04-13,08:48:03.000,103,11082715,12685,0,1744534082,12961.192891419989,108.26258241000323,53386.29691848001 2025-04-13,08:48:04.000,103,11082730,12965,0,1744534083,12961.266990829994,108.21323850000044,53386.33185408 2025-04-13,08:48:05.000,103,11082726,12845,0,1744534084,12961.307408689994,108.19914024000173,53386.3388412 2025-04-13,08:48:06.000,103,11082724,12805,0,1744534085,12961.347826549994,108.22733675999916,53386.352815440005 2025-04-13,08:48:07.000,103,11082696,12525,0,1744534086,12961.408453339995,108.185041980003,53386.401725280004 2025-04-13,08:48:08.000,103,11082728,12765,0,1744534087,12961.509497989995,108.14979632999894,53386.39473816001 2025-04-13,08:48:09.000,103,11082743,13045,0,1744534088,12961.570124779995,108.14979632999894,53386.39473816001 2025-04-13,08:48:10.000,103,11082689,12805,0,1744534089,12961.650960499996,108.16389458999765,53386.45063512 2025-04-13,08:48:11.000,103,11082717,12885,0,1744534090,12961.70485098,108.1568454599983,53386.50653208 2025-04-13,08:48:12.000,103,11082730,12765,0,1744534091,12961.805895630001,108.1568454599983,53386.51351920001 2025-04-13,08:48:13.000,103,11082746,13045,0,1744534092,12961.920412899992,108.14274719999958,53386.52749344 2025-04-13,08:48:14.000,103,11082709,12805,0,1744534093,12961.954094449997,108.1568454599983,53386.58339040001 2025-04-13,08:48:15.000,103,11082778,12885,0,1744534094,12962.041666479992,108.1215998100015,53386.68121008001 2025-04-13,08:48:16.000,103,11082729,12725,0,1744534095,12962.095556959997,108.1215998100015,53386.66723584 2025-04-13,08:48:17.000,103,11082762,12765,0,1744534096,12962.189865300003,108.10750155000278,53386.758068400006 2025-04-13,08:48:18.000,103,11082743,12645,0,1744534097,12962.237019469998,108.10045242000342,53386.77902976001 2025-04-13,08:48:19.000,103,11082782,12605,0,1744534098,12962.317855189998,108.1215998100015,53386.8628752 2025-04-13,08:48:20.000,103,11082783,12445,0,1744534099,12962.378481979998,108.12864894000086,53386.87684944001 2025-04-13,08:48:21.000,103,11082708,12725,0,1744534100,12962.398690909999,108.14979632999894,53386.87684944001 2025-04-13,08:48:22.000,103,11082757,12645,0,1744534101,12962.459317699999,108.07930502999807,53386.99563048001 2025-04-13,08:48:23.000,103,11082749,12765,0,1744534102,12962.526680799994,108.07930502999807,53387.00960472 2025-04-13,08:48:24.000,103,11082740,13045,0,1744534103,12962.56036235,108.06520676999935,53387.072488800004 2025-04-13,08:48:25.000,103,11082772,12965,0,1744534104,12962.59404389999,108.03701025000191,53387.08646304001 2025-04-13,08:48:26.000,103,11082702,12565,0,1744534105,12962.607516519995,107.96651895000105,53387.11441152001 2025-04-13,08:48:27.000,103,11082736,12645,0,1744534106,12962.661407,107.92422417000489,53387.21223120001 2025-04-13,08:48:28.000,103,11082771,12965,0,1744534107,12962.67487961999,107.86783113000274,53387.2471668 2025-04-13,08:48:29.000,103,11082758,13125,0,1744534108,12962.71529747999,107.84668374000466,53387.33101224001 2025-04-13,08:48:30.000,103,11082738,12645,0,1744534109,12962.708561169995,107.79733983000187,53387.3869092 2025-04-13,08:48:31.000,103,11082757,12685,0,1744534110,12962.748979029995,107.75504504999844,53387.44979328001 2025-04-13,08:48:32.000,103,11082773,12805,0,1744534111,12962.72203379,107.69865201000357,53387.477741760005 2025-04-13,08:48:33.000,103,11082701,12485,0,1744534112,12962.74224272,107.69865201000357,53387.491716 2025-04-13,08:48:34.000,103,11082746,12805,0,1744534113,12962.728770099995,107.6634063599995,53387.526651600005 2025-04-13,08:48:35.000,103,11082731,13205,0,1744534114,12962.789396889995,107.6281607100027,53387.56857432001 2025-04-13,08:48:36.000,103,11082765,13125,0,1744534115,12962.789396889995,107.59996418999799,53387.58254856 2025-04-13,08:48:37.000,103,11082749,12565,0,1744534116,12962.809605819995,107.58586592999927,53387.6314584 2025-04-13,08:48:38.000,103,11082740,12765,0,1744534117,12962.8634963,107.5647185400012,53387.66639400001 2025-04-13,08:48:39.000,103,11082743,12965,0,1744534118,12962.88370523,107.52242375999776,53387.694342480005 2025-04-13,08:48:40.000,103,11082723,12765,0,1744534119,12962.870232609996,107.5294728900044,53387.73626520001 2025-04-13,08:48:41.000,103,11082796,12805,0,1744534120,12962.90391416,107.53652202000376,53387.77818792 2025-04-13,08:48:42.000,103,11082780,12965,0,1744534121,12962.910650469996,107.55062028000248,53387.82011064 2025-04-13,08:48:43.000,103,11082754,13045,0,1744534122,12962.951068329996,107.55062028000248,53387.862033360005 2025-04-13,08:48:44.000,103,11082708,12805,0,1744534123,12962.94433202,107.55062028000248,53387.910943200004 2025-04-13,08:48:45.000,103,11082788,12765,0,1744534124,12962.957804639991,107.5647185400012,53387.95985304 2025-04-13,08:48:46.000,103,11082789,12805,0,1744534125,12963.018431429991,107.5647185400012,53387.980814400005 2025-04-13,08:48:47.000,103,11082754,12925,0,1744534126,12962.991486189996,107.55766941000184,53388.0856212 2025-04-13,08:48:48.000,103,11082758,12885,0,1744534127,12963.045376670001,107.58586592999927,53388.14151816001 2025-04-13,08:48:49.000,103,11082734,12805,0,1744534128,12963.058849289991,107.58586592999927,53388.12754392 2025-04-13,08:48:50.000,103,11082741,12765,0,1744534129,12963.153157629997,107.57881679999991,53388.23235072 2025-04-13,08:48:51.000,103,11082751,12805,0,1744534130,12963.186839180002,107.54357115000312,53388.26029920001 2025-04-13,08:48:52.000,103,11082759,12965,0,1744534131,12963.213784419997,107.57176767000055,53388.28126056 2025-04-13,08:48:53.000,103,11082736,12885,0,1744534132,12963.233993349997,107.59291505999863,53388.35811888001 2025-04-13,08:48:54.000,103,11082734,12485,0,1744534133,12963.240729659992,107.5294728900044,53388.365106000005 2025-04-13,08:48:55.000,103,11082738,12605,0,1744534134,12963.207048110002,107.5294728900044,53388.42799008001 2025-04-13,08:48:56.000,103,11082780,12605,0,1744534135,12963.207048110002,107.55766941000184,53388.483887040005 2025-04-13,08:48:57.000,103,11082712,12845,0,1744534136,12963.180102869992,107.5294728900044,53388.539784 2025-04-13,08:48:58.000,103,11082793,12765,0,1744534137,12963.166630250002,107.49422724000033,53388.602668080006 2025-04-13,08:48:59.000,103,11082732,12725,0,1744534138,12963.159893939992,107.46603072000289,53388.62362944001 2025-04-13,08:49:00.000,103,11082748,12685,0,1744534139,12963.119476079992,107.43078506999882,53388.67253928001 2025-04-13,08:49:01.000,103,11082715,12765,0,1744534140,12963.112739769997,107.40258855000138,53388.72144912001 2025-04-13,08:49:02.000,103,11082712,12965,0,1744534141,12963.031904049996,107.34619550999923,53388.714461999996 2025-04-13,08:49:03.000,103,11082731,12605,0,1744534142,12963.004958810001,107.36029376999795,53388.770358960006 2025-04-13,08:49:04.000,103,11082722,13245,0,1744534143,12962.92412309,107.28980247000436,53388.76337184001 2025-04-13,08:49:05.000,103,11082720,12685,0,1744534144,12962.89717784999,107.24045856000157,53388.7843332 2025-04-13,08:49:06.000,103,11082771,12525,0,1744534145,12962.789396889995,107.20521291000478,53388.819268800005 2025-04-13,08:49:07.000,103,11082753,12885,0,1744534146,12962.70182486,107.12062334999791,53388.82625592 2025-04-13,08:49:08.000,103,11082758,12925,0,1744534147,12962.63446175999,107.0712794400024,53388.89612712 2025-04-13,08:49:09.000,103,11082811,12645,0,1744534148,12962.56036235,107.04308291999769,53388.87516576 2025-04-13,08:49:10.000,103,11082739,12885,0,1744534149,12962.53341710999,106.99373901000217,53388.89612712 2025-04-13,08:49:11.000,103,11082784,12925,0,1744534150,12962.499735559999,106.9725916200041,53388.95901120001 2025-04-13,08:49:12.000,103,11082757,12765,0,1744534151,12962.506471869994,106.93734597000002,53388.91010136001 2025-04-13,08:49:13.000,103,11082793,12885,0,1744534152,12962.53341710999,106.93029684000066,53388.88914000001 2025-04-13,08:49:14.000,103,11082753,12885,0,1744534153,12962.526680799994,106.90914945000259,53388.93106272001 2025-04-13,08:49:15.000,103,11082745,12885,0,1744534154,12962.486262939994,106.93029684000066,53388.94503696 2025-04-13,08:49:16.000,103,11082773,12645,0,1744534155,12962.49299924999,106.88800206000451,53388.96599832 2025-04-13,08:49:17.000,103,11082767,12885,0,1744534156,12962.506471869994,106.90914945000259,53389.00792104001 2025-04-13,08:49:18.000,103,11082725,12725,0,1744534157,12962.49299924999,106.93734597000002,53389.00093392 2025-04-13,08:49:19.000,103,11082767,12605,0,1744534158,12962.49299924999,106.93734597000002,53388.9939468 2025-04-13,08:49:20.000,103,11082725,12725,0,1744534159,12962.479526629999,106.90210032000323,53389.04285664 2025-04-13,08:49:21.000,103,11082723,12845,0,1744534160,12962.519944489999,106.91619858000195,53389.063818 2025-04-13,08:49:22.000,103,11082748,12725,0,1744534161,12962.526680799994,106.90210032000323,53389.05683088001 2025-04-13,08:49:23.000,103,11082762,12725,0,1744534162,12962.567098659994,106.89505119000387,53389.11272784 2025-04-13,08:49:24.000,103,11082780,12845,0,1744534163,12962.53341710999,106.93029684000066,53389.11272784 2025-04-13,08:49:25.000,103,11082711,13005,0,1744534164,12962.57383496999,106.91619858000195,53389.1336892 2025-04-13,08:49:26.000,103,11082723,12525,0,1744534165,12962.546889729994,106.93734597000002,53389.21054752 2025-04-13,08:49:27.000,103,11082728,12765,0,1744534166,12962.567098659994,106.90914945000259,53389.19657328001 2025-04-13,08:49:28.000,103,11082670,13085,0,1744534167,12962.62098914,106.89505119000387,53389.24548312001 2025-04-13,08:49:29.000,103,11082732,12645,0,1744534168,12962.607516519995,106.90914945000259,53389.19657328001 2025-04-13,08:49:30.000,103,11082761,12445,0,1744534169,12962.59404389999,106.90210032000323,53389.17561192001 2025-04-13,08:49:31.000,103,11082712,12805,0,1744534170,12962.57383496999,106.87390379999852,53389.17561192001 2025-04-13,08:49:32.000,103,11082682,13005,0,1744534171,12962.55362603999,106.84570728000108,53389.217534639996 2025-04-13,08:49:33.000,103,11082730,13045,0,1744534172,12962.526680799994,106.83160902000236,53389.23150888 2025-04-13,08:49:34.000,103,11082690,12965,0,1744534173,12962.47279031999,106.83865815000172,53389.217534639996 2025-04-13,08:49:35.000,103,11082738,12885,0,1744534174,12962.445845079994,106.83865815000172,53389.24548312001 2025-04-13,08:49:36.000,103,11082726,12605,0,1744534175,12962.385218289994,106.824559890003,53389.26644448001 2025-04-13,08:49:37.000,103,11082729,12685,0,1744534176,12962.378481979998,106.83160902000236,53389.30138008 2025-04-13,08:49:38.000,103,11082691,12685,0,1744534177,12962.351536739989,106.79636336999829,53389.322341440005 2025-04-13,08:49:39.000,103,11082715,13045,0,1744534178,12962.331327809989,106.81046163000428,53389.30138008 2025-04-13,08:49:40.000,103,11082714,12645,0,1744534179,12962.331327809989,106.84570728000108,53389.30138008 2025-04-13,08:49:41.000,103,11082769,12605,0,1744534180,12962.290909949988,106.88095292999787,53389.3782384 2025-04-13,08:49:42.000,103,11082703,12885,0,1744534181,12962.270701019988,106.86685466999916,53389.371251280005 2025-04-13,08:49:43.000,103,11082690,12805,0,1744534182,12962.270701019988,106.86685466999916,53389.34330280001 2025-04-13,08:49:44.000,103,11082676,13005,0,1744534183,12962.290909949988,106.87390379999852,53389.32932856 2025-04-13,08:49:45.000,103,11082687,12685,0,1744534184,12962.284173639993,106.86685466999916,53389.36426416001 2025-04-13,08:49:46.000,103,11082679,12845,0,1744534185,12962.304382569993,106.86685466999916,53389.41317400001 2025-04-13,08:49:47.000,103,11082730,12725,0,1744534186,12962.317855189998,106.89505119000387,53389.41317400001 2025-04-13,08:49:48.000,103,11082711,13005,0,1744534187,12962.358273049998,106.86685466999916,53389.371251280005 2025-04-13,08:49:49.000,103,11082743,12765,0,1744534188,12962.418899839999,106.91619858000195,53389.42714824 2025-04-13,08:49:50.000,103,11082745,12845,0,1744534189,12962.459317699999,106.90914945000259,53389.4481096 2025-04-13,08:49:51.000,103,11082771,12645,0,1744534190,12962.459317699999,106.90914945000259,53389.45509672 2025-04-13,08:49:52.000,103,11082744,12845,0,1744534191,12962.452581389989,106.9232477100013,53389.490032320005 2025-04-13,08:49:53.000,103,11082712,12805,0,1744534192,12962.439108769999,106.88095292999787,53389.47605808 2025-04-13,08:49:54.000,103,11082718,12725,0,1744534193,12962.459317699999,106.88095292999787,53389.51099368001 2025-04-13,08:49:55.000,103,11082729,12845,0,1744534194,12962.405427219994,106.9232477100013,53389.51099368001 2025-04-13,08:49:56.000,103,11082721,12605,0,1744534195,12962.439108769999,106.9725916200041,53389.49701944 2025-04-13,08:49:57.000,103,11082743,12845,0,1744534196,12962.439108769999,106.95144422999874,53389.587852000004 2025-04-13,08:49:58.000,103,11082716,12885,0,1744534197,12962.412163529989,106.9725916200041,53389.56689064 2025-04-13,08:49:59.000,103,11082727,12925,0,1744534198,12962.439108769999,106.95144422999874,53389.55990352001 2025-04-13,08:50:00.000,103,11082729,12725,0,1744534199,12962.405427219994,106.90210032000323,53389.657723200005 2025-04-13,08:50:01.000,103,11082696,13125,0,1744534200,12962.391954599989,106.90914945000259,53389.67169744 2025-04-13,08:50:02.000,103,11082738,13045,0,1744534201,12962.391954599989,106.90210032000323,53389.657723200005 2025-04-13,08:50:03.000,103,11082745,12765,0,1744534202,12962.365009359994,106.87390379999852,53389.63676184 2025-04-13,08:50:04.000,103,11082746,13045,0,1744534203,12962.351536739989,106.824559890003,53389.57387776 2025-04-13,08:50:05.000,103,11082694,12765,0,1744534204,12962.290909949988,106.79636336999829,53389.657723200005 2025-04-13,08:50:06.000,103,11082761,12845,0,1744534205,12962.290909949988,106.73997033000342,53389.65073608001 2025-04-13,08:50:07.000,103,11082740,12965,0,1744534206,12962.311118879988,106.7258720700047,53389.657723200005 2025-04-13,08:50:08.000,103,11082721,12765,0,1744534207,12962.257228399998,106.73997033000342,53389.69964592001 2025-04-13,08:50:09.000,103,11082744,12845,0,1744534208,12962.290909949988,106.68357729000127,53389.62977472001 2025-04-13,08:50:10.000,103,11082722,12925,0,1744534209,12962.331327809989,106.65538077000383,53389.72759440001 2025-04-13,08:50:11.000,103,11082699,13285,0,1744534210,12962.257228399998,106.64128250999784,53389.74156864 2025-04-13,08:50:12.000,103,11082727,12525,0,1744534211,12962.196601609998,106.62013511999976,53389.6926588 2025-04-13,08:50:13.000,103,11082771,12965,0,1744534212,12962.109029580002,106.59898773000168,53389.6926588 2025-04-13,08:50:14.000,103,11082747,12605,0,1744534213,12962.142711129993,106.59193860000232,53389.64374896 2025-04-13,08:50:15.000,103,11082779,13165,0,1744534214,12962.088820650002,106.62013511999976,53389.63676184 2025-04-13,08:50:16.000,103,11082756,12565,0,1744534215,12962.068611720002,106.60603686000104,53389.67868456001 2025-04-13,08:50:17.000,103,11082744,12765,0,1744534216,12961.947358140002,106.57079121000424,53389.67868456001 2025-04-13,08:50:18.000,103,11082759,12605,0,1744534217,12961.886731350001,106.58488947000296,53389.65073608001 2025-04-13,08:50:19.000,103,11082729,12805,0,1744534218,12961.819368249991,106.54964381999889,53389.608813360006 2025-04-13,08:50:20.000,103,11082754,12845,0,1744534219,12961.792423009996,106.54259468999953,53389.608813360006 2025-04-13,08:50:21.000,103,11082734,12605,0,1744534220,12961.772214079996,106.57079121000424,53389.6227876 2025-04-13,08:50:22.000,103,11082754,12965,0,1744534221,12961.731796219996,106.55669294999825,53389.60182624001 2025-04-13,08:50:23.000,103,11082739,12965,0,1744534222,12961.70485098,106.58488947000296,53389.58086488001 2025-04-13,08:50:24.000,103,11082728,12645,0,1744534223,12961.72505991,106.58488947000296,53389.587852000004 2025-04-13,08:50:25.000,103,11082767,12925,0,1744534224,12961.718323599991,106.56374208000489,53389.58086488001 2025-04-13,08:50:26.000,103,11082732,12965,0,1744534225,12961.67790573999,106.55669294999825,53389.538942160005 2025-04-13,08:50:27.000,103,11082767,12965,0,1744534226,12961.66443312,106.54259468999953,53389.5179808 2025-04-13,08:50:28.000,103,11082797,13005,0,1744534227,12961.630751569995,106.56374208000489,53389.55990352001 2025-04-13,08:50:29.000,103,11082719,13085,0,1744534228,12961.63748787999,106.52849643000081,53389.490032320005 2025-04-13,08:50:30.000,103,11082753,12605,0,1744534229,12961.610542639995,106.54964381999889,53389.52496792 2025-04-13,08:50:31.000,103,11082722,12805,0,1744534230,12961.5835974,106.52849643000081,53389.490032320005 2025-04-13,08:50:32.000,103,11082737,12605,0,1744534231,12961.59707001999,106.47210338999867,53389.46907096 2025-04-13,08:50:33.000,103,11082746,12765,0,1744534232,12961.56338847,106.49325078000402,53389.4481096 2025-04-13,08:50:34.000,103,11082769,12805,0,1744534233,12961.549915849995,106.43685774000187,53389.46208384001 2025-04-13,08:50:35.000,103,11082774,12805,0,1744534234,12961.50276168,106.41571035000379,53389.41317400001 2025-04-13,08:50:36.000,103,11082775,12645,0,1744534235,12961.49602536999,106.40866122000443,53389.39919976 2025-04-13,08:50:37.000,103,11082718,12765,0,1744534236,12961.448871199995,106.39456295999844,53389.35727704 2025-04-13,08:50:38.000,103,11082775,12765,0,1744534237,12961.45560750999,106.34521905000292,53389.371251280005 2025-04-13,08:50:39.000,103,11082780,12965,0,1744534238,12961.368035479994,106.30997339999885,53389.31535432001 2025-04-13,08:50:40.000,103,11082745,12965,0,1744534239,12961.280463449999,106.25358036000398,53389.28740584 2025-04-13,08:50:41.000,103,11082726,12605,0,1744534240,12961.27372713999,106.19718732000183,53389.238496 2025-04-13,08:50:42.000,103,11082739,13205,0,1744534241,12961.213100349989,106.13374515000032,53389.25945736 2025-04-13,08:50:43.000,103,11082725,12845,0,1744534242,12961.159209869998,106.10554863000289,53389.17561192001 2025-04-13,08:50:44.000,103,11082786,12725,0,1744534243,12961.051428909988,106.06325384999946,53389.14766344001 2025-04-13,08:50:45.000,103,11082750,12605,0,1744534244,12961.037956289998,106.04210646000138,53389.09875360001 2025-04-13,08:50:46.000,103,11082780,12525,0,1744534245,12960.977329499998,106.01390994000394,53389.105740720006 2025-04-13,08:50:47.000,103,11082741,13125,0,1744534246,12960.943647949993,106.02800820000266,53389.11272784 2025-04-13,08:50:48.000,103,11082730,12965,0,1744534247,12960.943647949993,105.96456603000115,53389.02189528 2025-04-13,08:50:49.000,103,11082769,12965,0,1744534248,12960.889757470002,105.96456603000115,53389.01490816 2025-04-13,08:50:50.000,103,11082767,12845,0,1744534249,12960.741558649992,105.92227124999772,53388.93106272001 2025-04-13,08:50:51.000,103,11082788,12885,0,1744534250,12960.694404479997,105.91522211999836,53388.90311424 2025-04-13,08:50:52.000,103,11082752,12765,0,1744534251,12960.606832450001,105.8729273400022,53388.88914000001 2025-04-13,08:50:53.000,103,11082699,12965,0,1744534252,12960.539469349991,105.86587821000285,53388.819268800005 2025-04-13,08:50:54.000,103,11082795,12725,0,1744534253,12960.451897319996,105.86587821000285,53388.819268800005 2025-04-13,08:50:55.000,103,11082746,13125,0,1744534254,12960.34411636,105.84473082000477,53388.76337184001 2025-04-13,08:50:56.000,103,11082725,12925,0,1744534255,12960.26328064,105.85177995000413,53388.70747488 2025-04-13,08:50:57.000,103,11082791,12845,0,1744534256,12960.17570860999,105.86587821000285,53388.651577920005 2025-04-13,08:50:58.000,103,11082762,13125,0,1744534257,12960.081400269999,105.83768168999813,53388.59568096001 2025-04-13,08:50:59.000,103,11082758,12765,0,1744534258,12959.953410379989,105.83768168999813,53388.52580976001 2025-04-13,08:51:00.000,103,11082741,12885,0,1744534259,12959.879310969998,105.87997647000157,53388.46292568 2025-04-13,08:51:01.000,103,11082743,12965,0,1744534260,12959.758057389998,105.88702560000092,53388.414015840004 2025-04-13,08:51:02.000,103,11082715,12805,0,1744534261,12959.616594879997,105.85882908000349,53388.35113176 2025-04-13,08:51:03.000,103,11082756,12965,0,1744534262,12959.549231780002,105.86587821000285,53388.28126056 2025-04-13,08:51:04.000,103,11082786,12845,0,1744534263,12959.495341299997,105.83768168999813,53388.20440224 2025-04-13,08:51:05.000,103,11082728,12885,0,1744534264,12959.394296649996,105.83063255999878,53388.1554924 2025-04-13,08:51:06.000,103,11082723,12725,0,1744534265,12959.25957044999,105.78833778000262,53388.12055680001 2025-04-13,08:51:07.000,103,11082730,12605,0,1744534266,12959.17873472999,105.79538691000198,53388.06465984 2025-04-13,08:51:08.000,103,11082717,12765,0,1744534267,12959.14505318,105.79538691000198,53387.97382728001 2025-04-13,08:51:09.000,103,11082724,12565,0,1744534268,12959.010326979995,105.75309212999855,53387.910943200004 2025-04-13,08:51:10.000,103,11082755,12725,0,1744534269,12958.90254602,105.73899386999983,53387.862033360005 2025-04-13,08:51:11.000,103,11082772,12685,0,1744534270,12958.814973989989,105.68260082999768,53387.7712008 2025-04-13,08:51:12.000,103,11082776,12845,0,1744534271,12958.720665649998,105.67555169999832,53387.7013296 2025-04-13,08:51:13.000,103,11082725,12805,0,1744534272,12958.572466829988,105.63325692000217,53387.65940688 2025-04-13,08:51:14.000,103,11082764,12885,0,1744534273,12958.471422180002,105.61915866000345,53387.6314584 2025-04-13,08:51:15.000,103,11082763,12765,0,1744534274,12958.404059079992,105.59096213999874,53387.50569024 2025-04-13,08:51:16.000,103,11082769,12605,0,1744534275,12958.350168600002,105.55571649000194,53387.51966448001 2025-04-13,08:51:17.000,103,11082727,12845,0,1744534276,12958.269332880001,105.52047083999787,53387.40088344001 2025-04-13,08:51:18.000,103,11082769,12805,0,1744534277,12958.201969779991,105.47817606000172,53387.34498648 2025-04-13,08:51:19.000,103,11082798,12925,0,1744534278,12958.175024539996,105.4147338900002,53387.317038 2025-04-13,08:51:20.000,103,11082778,12685,0,1744534279,12958.100925129991,105.37948824000341,53387.28210240001 2025-04-13,08:51:21.000,103,11082709,12685,0,1744534280,12958.04029833999,105.33719345999998,53387.14934712 2025-04-13,08:51:22.000,103,11082785,12645,0,1744534281,12957.97967154999,105.33014433000062,53387.07947592 2025-04-13,08:51:23.000,103,11082735,12845,0,1744534282,12957.93925368999,105.30194781000318,53387.00960472 2025-04-13,08:51:24.000,103,11082785,12685,0,1744534283,12957.94599,105.22440738000296,53386.98864336 2025-04-13,08:51:25.000,103,11082760,12645,0,1744534284,12957.88536321,105.16801434000081,53386.89082368 2025-04-13,08:51:26.000,103,11082790,12765,0,1744534285,12957.79779117999,105.13981782000337,53386.82095248 2025-04-13,08:51:27.000,103,11082739,12805,0,1744534286,12957.73716438999,105.12571956000465,53386.79999112001 2025-04-13,08:51:28.000,103,11082752,12885,0,1744534287,12957.669801289994,105.08342478000122,53386.70217144001 2025-04-13,08:51:29.000,103,11082727,12605,0,1744534288,12957.609174499994,105.0693265200025,53386.58339040001 2025-04-13,08:51:30.000,103,11082785,12965,0,1744534289,12957.575492949989,105.05522826000379,53386.569416160004 2025-04-13,08:51:31.000,103,11082704,12645,0,1744534290,12957.494657229989,105.05522826000379,53386.52749344 2025-04-13,08:51:32.000,103,11082740,12765,0,1744534291,12957.454239369988,105.02703173999907,53386.44364800001 2025-04-13,08:51:33.000,103,11082731,12965,0,1744534292,12957.366667339993,105.04817913000443,53386.39473816001 2025-04-13,08:51:34.000,103,11082699,12685,0,1744534293,12957.339722099998,105.0693265200025,53386.38076392 2025-04-13,08:51:35.000,103,11082731,12805,0,1744534294,12957.292567930002,105.07637565000186,53386.32486696001 2025-04-13,08:51:36.000,103,11082805,12925,0,1744534295,12957.238677449997,105.11867042999802,53386.21307304 2025-04-13,08:51:37.000,103,11082777,12565,0,1744534296,12957.184786969992,105.1045721699993,53386.185124560005 2025-04-13,08:51:38.000,103,11082699,12645,0,1744534297,12957.117423869997,105.12571956000465,53386.094292 2025-04-13,08:51:39.000,103,11082725,13125,0,1744534298,12957.050060770001,105.14686695000273,53386.03140792001 2025-04-13,08:51:40.000,103,11082737,12685,0,1744534299,12956.969225050001,105.14686695000273,53386.03839504001 2025-04-13,08:51:41.000,103,11082688,12885,0,1744534300,12956.928807190001,105.12571956000465,53385.9545496 2025-04-13,08:51:42.000,103,11082722,13005,0,1744534301,12956.901861949991,105.11867042999802,53385.9545496 2025-04-13,08:51:43.000,103,11082701,12605,0,1744534302,12956.84797147,105.15391608000209,53385.86371704001 2025-04-13,08:51:44.000,103,11082693,12805,0,1744534303,12956.80755361,105.12571956000465,53385.800832960005 2025-04-13,08:51:45.000,103,11082740,12765,0,1744534304,12956.76713575,105.17506347000017,53385.71698752 2025-04-13,08:51:46.000,103,11082735,12885,0,1744534305,12956.74692682,105.13276869000401,53385.73794888 2025-04-13,08:51:47.000,103,11082763,12645,0,1744534306,12956.68630003,105.11867042999802,53385.65410344001 2025-04-13,08:51:48.000,103,11082736,12965,0,1744534307,12956.64588217,105.14686695000273,53385.66109056 2025-04-13,08:51:49.000,103,11082712,12925,0,1744534308,12956.56504645,105.18211259999953,53385.584232240006 2025-04-13,08:51:50.000,103,11082689,12805,0,1744534309,12956.511155969994,105.1045721699993,53385.48641256001 2025-04-13,08:51:51.000,103,11082723,13005,0,1744534310,12956.430320249994,105.14686695000273,53385.47243832 2025-04-13,08:51:52.000,103,11082771,12965,0,1744534311,12956.349484529994,105.11162129999866,53385.38859288001 2025-04-13,08:51:53.000,103,11082709,12565,0,1744534312,12956.302330359998,105.07637565000186,53385.33269592 2025-04-13,08:51:54.000,103,11082727,12645,0,1744534313,12956.282121429998,105.05522826000379,53385.29077320001 2025-04-13,08:51:55.000,103,11082683,12645,0,1744534314,12956.248439879993,105.05522826000379,53385.26981184001 2025-04-13,08:51:56.000,103,11082719,12605,0,1744534315,12956.167604159993,105.04817913000443,53385.178979280005 2025-04-13,08:51:57.000,103,11082677,12685,0,1744534316,12956.127186299993,105.005884350001,53385.15801792 2025-04-13,08:51:58.000,103,11082721,12845,0,1744534317,12956.046350579993,104.99883522000164,53385.10212096001 2025-04-13,08:51:59.000,103,11082718,12725,0,1744534318,12956.005932719992,104.99178609000228,53385.02526264001 2025-04-13,08:52:00.000,103,11082738,12485,0,1744534319,12956.039614269997,104.96358957000484,53385.011288400005 2025-04-13,08:52:01.000,103,11082693,12805,0,1744534320,12955.972251170002,104.97768783000356,53384.96936568 2025-04-13,08:52:02.000,103,11082751,12885,0,1744534321,12955.952042240002,104.99178609000228,53384.88552024001 2025-04-13,08:52:03.000,103,11082737,12805,0,1744534322,12955.911624380002,104.98473696000292,53384.86455888001 2025-04-13,08:52:04.000,103,11082724,12485,0,1744534323,12955.884679139992,104.96358957000484,53384.80866192 2025-04-13,08:52:05.000,103,11082727,12845,0,1744534324,12955.864470209992,104.96358957000484,53384.77372632 2025-04-13,08:52:06.000,103,11082724,12725,0,1744534325,12955.817316039997,104.95654043999821,53384.77372632 2025-04-13,08:52:07.000,103,11082755,13045,0,1744534326,12955.830788660001,104.96358957000484,53384.696868000006 2025-04-13,08:52:08.000,103,11082724,12885,0,1744534327,12955.776898179996,104.94244217999949,53384.68988088001 2025-04-13,08:52:09.000,103,11082691,12925,0,1744534328,12955.756689249996,104.97768783000356,53384.65494528 2025-04-13,08:52:10.000,103,11082729,12845,0,1744534329,12955.702798769991,104.91424566000205,53384.62000968001 2025-04-13,08:52:11.000,103,11082774,13005,0,1744534330,12955.635435669996,104.9071965300027,53384.58507408 2025-04-13,08:52:12.000,103,11082697,12845,0,1744534331,12955.615226739996,104.86490174999926,53384.59904832001 2025-04-13,08:52:13.000,103,11082687,12885,0,1744534332,12955.56133625999,104.80145957999775,53384.529177120006 2025-04-13,08:52:14.000,103,11082726,12885,0,1744534333,12955.534391019995,104.7944104499984,53384.53616424 2025-04-13,08:52:15.000,103,11082721,12925,0,1744534334,12955.493973159995,104.76621393000096,53384.45231880001 2025-04-13,08:52:16.000,103,11082695,12605,0,1744534335,12955.48723685,104.77326306000032,53384.40340896001 2025-04-13,08:52:17.000,103,11082712,12605,0,1744534336,12955.41987374999,104.70982088999881,53384.39642184 2025-04-13,08:52:18.000,103,11082697,12885,0,1744534337,12955.35924695999,104.69572263000009,53384.361486240006 2025-04-13,08:52:19.000,103,11082756,12925,0,1744534338,12955.30535648,104.67457524000201,53384.29860216 2025-04-13,08:52:20.000,103,11082704,12965,0,1744534339,12955.271674929994,104.67457524000201,53384.33353776001 2025-04-13,08:52:21.000,103,11082767,12645,0,1744534340,12955.25820230999,104.63932958999794,53384.24969232 2025-04-13,08:52:22.000,103,11082759,12805,0,1744534341,12955.251465999994,104.60408394000115,53384.2776408 2025-04-13,08:52:23.000,103,11082755,12885,0,1744534342,12955.231257069994,104.61818219999986,53384.26366656001 2025-04-13,08:52:24.000,103,11082717,13005,0,1744534343,12955.25820230999,104.6111330700005,53384.193795360006 2025-04-13,08:52:25.000,103,11082741,12765,0,1744534344,12955.231257069994,104.60408394000115,53384.2077696 2025-04-13,08:52:26.000,103,11082732,12645,0,1744534345,12955.25820230999,104.61818219999986,53384.2077696 2025-04-13,08:52:27.000,103,11082719,12645,0,1744534346,12955.26493862,104.62523132999922,53384.17982112 2025-04-13,08:52:28.000,103,11082679,12725,0,1744534347,12955.27841123999,104.68162437000137,53384.14488552001 2025-04-13,08:52:29.000,103,11082729,12685,0,1744534348,12955.28514755,104.70982088999881,53384.123924160005 2025-04-13,08:52:30.000,103,11082709,12925,0,1744534349,12955.332301719995,104.71687001999817,53384.16584688001 2025-04-13,08:52:31.000,103,11082702,12885,0,1744534350,12955.312092789994,104.73801741000352,53384.15187264 2025-04-13,08:52:32.000,103,11082765,12765,0,1744534351,12955.352510649995,104.70982088999881,53384.11693704001 2025-04-13,08:52:33.000,103,11082720,12605,0,1744534352,12955.3861922,104.7591648000016,53384.11693704001 2025-04-13,08:52:34.000,103,11082707,12685,0,1744534353,12955.44681899,104.73801741000352,53384.054052960004 2025-04-13,08:52:35.000,103,11082700,12685,0,1744534354,12955.46702792,104.73096828000416,53384.026104480006 2025-04-13,08:52:36.000,103,11082733,13085,0,1744534355,12955.42661006,104.7239191500048,53384.054052960004 2025-04-13,08:52:37.000,103,11082727,12725,0,1744534356,12955.453555299995,104.75211567000224,53384.06802720001 2025-04-13,08:52:38.000,103,11082767,12805,0,1744534357,12955.46702792,104.76621393000096,53383.99116888 2025-04-13,08:52:39.000,103,11082750,12965,0,1744534358,12955.46702792,104.7591648000016,53384.01911736001 2025-04-13,08:52:40.000,103,11082714,12605,0,1744534359,12955.413137439995,104.78031218999968,53383.97020752 2025-04-13,08:52:41.000,103,11082730,12605,0,1744534360,12955.3861922,104.74506654000288,53384.0330916 2025-04-13,08:52:42.000,103,11082715,12685,0,1744534361,12955.40640113,104.7239191500048,53384.04706584001 2025-04-13,08:52:43.000,103,11082696,12725,0,1744534362,12955.392928509995,104.76621393000096,53384.005143120005 2025-04-13,08:52:44.000,103,11082760,12885,0,1744534363,12955.34577434,104.82965610000247,53383.97719464001 2025-04-13,08:52:45.000,103,11082747,12645,0,1744534364,12955.332301719995,104.88604914000462,53383.956233280005 2025-04-13,08:52:46.000,103,11082774,12685,0,1744534365,12955.37945588999,104.89309827000397,53383.98418176 2025-04-13,08:52:47.000,103,11082737,12845,0,1744534366,12955.35924695999,104.94244217999949,53383.99815600001 2025-04-13,08:52:48.000,103,11082762,13125,0,1744534367,12955.36598327,104.99883522000164,53383.92828480001 2025-04-13,08:52:49.000,103,11082736,13205,0,1744534368,12955.3861922,105.01998260999972,53383.9632204 2025-04-13,08:52:50.000,103,11082704,12965,0,1744534369,12955.392928509995,105.07637565000186,53383.9632204 2025-04-13,08:52:51.000,103,11082756,12885,0,1744534370,12955.372719579995,105.15391608000209,53383.91431056 2025-04-13,08:52:52.000,103,11082742,12645,0,1744534371,12955.392928509995,105.18211259999953,53383.956233280005 2025-04-13,08:52:53.000,103,11082748,12685,0,1744534372,12955.39966481999,105.20325999000488,53383.956233280005 2025-04-13,08:52:54.000,103,11082725,12765,0,1744534373,12955.44008267999,105.22440738000296,53383.94924616001 2025-04-13,08:52:55.000,103,11082764,12925,0,1744534374,12955.44008267999,105.21030912000424,53383.91431056 2025-04-13,08:52:56.000,103,11082748,12885,0,1744534375,12955.44681899,105.32309520000126,53383.92129768 2025-04-13,08:52:57.000,103,11082796,12805,0,1744534376,12955.46702792,105.3653899800047,53383.94225904 2025-04-13,08:52:58.000,103,11082750,12725,0,1744534377,12955.50744578,105.40768476000085,53383.94924616001 2025-04-13,08:52:59.000,103,11082741,12925,0,1744534378,12955.54112732999,105.48522519000107,53383.84443936 2025-04-13,08:53:00.000,103,11082724,12965,0,1744534379,12955.56133625999,105.54866736000258,53383.83046512001 2025-04-13,08:53:01.000,103,11082728,12645,0,1744534380,12955.52765471,105.60506040000473,53383.837452240004 2025-04-13,08:53:02.000,103,11082695,12645,0,1744534381,12955.534391019995,105.65440431000025,53383.87238784 2025-04-13,08:53:03.000,103,11082771,12965,0,1744534382,12955.493973159995,105.73194474000047,53383.81649088 2025-04-13,08:53:04.000,103,11082732,12565,0,1744534383,12955.534391019995,105.82358342999942,53383.80251664 2025-04-13,08:53:05.000,103,11082735,12445,0,1744534384,12955.554599949995,105.84473082000477,53383.83046512001 2025-04-13,08:53:06.000,103,11082731,12765,0,1744534385,12955.5882815,105.85882908000349,53383.85142648001 2025-04-13,08:53:07.000,103,11082784,12725,0,1744534386,12955.662380909991,105.88702560000092,53383.823478 2025-04-13,08:53:08.000,103,11082755,12685,0,1744534387,12955.662380909991,105.91522211999836,53383.79552952 2025-04-13,08:53:09.000,103,11082740,12845,0,1744534388,12955.696062459996,105.94341864000307,53383.78155528001 2025-04-13,08:53:10.000,103,11082758,12965,0,1744534389,12955.723007699991,105.97866428999987,53383.85142648001 2025-04-13,08:53:11.000,103,11082727,12885,0,1744534390,12955.763425559991,105.95751690000179,53383.788542400005 2025-04-13,08:53:12.000,103,11082722,12645,0,1744534391,12955.790370800001,105.97866428999987,53383.79552952 2025-04-13,08:53:13.000,103,11082796,12685,0,1744534392,12955.857733899997,105.99276254999859,53383.84443936 2025-04-13,08:53:14.000,103,11082726,12805,0,1744534393,12955.891415450002,105.99276254999859,53383.80950376001 2025-04-13,08:53:15.000,103,11082689,12925,0,1744534394,12955.891415450002,105.98571341999923,53383.837452240004 2025-04-13,08:53:16.000,103,11082718,12885,0,1744534395,12955.864470209992,106.00686081000458,53383.84443936 2025-04-13,08:53:17.000,103,11082733,12925,0,1744534396,12955.850997590001,105.96456603000115,53383.858413600006 2025-04-13,08:53:18.000,103,11082718,12525,0,1744534397,12955.830788660001,105.96456603000115,53383.79552952 2025-04-13,08:53:19.000,103,11082771,12565,0,1744534398,12955.790370800001,105.98571341999923,53383.77456816 2025-04-13,08:53:20.000,103,11082717,12725,0,1744534399,12955.736480319996,106.10554863000289,53383.76059392001 2025-04-13,08:53:21.000,103,11082749,12765,0,1744534400,12955.783634489992,106.09145037000417,53383.73264544001 2025-04-13,08:53:22.000,103,11082749,12805,0,1744534401,12955.736480319996,106.07030297999881,53383.690722720006 2025-04-13,08:53:23.000,103,11082797,12605,0,1744534402,12955.770161870001,106.0562047200001,53383.68373560001 2025-04-13,08:53:24.000,103,11082752,12805,0,1744534403,12955.743216629991,106.10554863000289,53383.67674848 2025-04-13,08:53:25.000,103,11082753,12565,0,1744534404,12955.702798769991,106.17603993000375,53383.64181288001 2025-04-13,08:53:26.000,103,11082744,13045,0,1744534405,12955.68932615,106.19013819000247,53383.64181288001 2025-04-13,08:53:27.000,103,11082748,12805,0,1744534406,12955.635435669996,106.19013819000247,53383.58591592 2025-04-13,08:53:28.000,103,11082771,12445,0,1744534407,12955.66911722,106.1689908000044,53383.55796744 2025-04-13,08:53:29.000,103,11082801,12845,0,1744534408,12955.682589839991,106.20423645000119,53383.5789288 2025-04-13,08:53:30.000,103,11082706,13125,0,1744534409,12955.776898179996,106.20423645000119,53383.571941680006 2025-04-13,08:53:31.000,103,11082760,12525,0,1744534410,12955.797107109996,106.21128558000055,53383.56495456001 2025-04-13,08:53:32.000,103,11082724,12685,0,1744534411,12955.864470209992,106.26062949000334,53383.56495456001 2025-04-13,08:53:33.000,103,11082745,12965,0,1744534412,12955.945305929992,106.26062949000334,53383.58591592 2025-04-13,08:53:34.000,103,11082763,12965,0,1744534413,12956.019405339997,106.28882601000078,53383.550980320004 2025-04-13,08:53:35.000,103,11082794,12925,0,1744534414,12956.113713680003,106.3029242699995,53383.571941680006 2025-04-13,08:53:36.000,103,11082780,12565,0,1744534415,12956.147395229993,106.35226818000228,53383.571941680006 2025-04-13,08:53:37.000,103,11082745,12565,0,1744534416,12956.214758329988,106.366366440001,53383.550980320004 2025-04-13,08:53:38.000,103,11082824,13165,0,1744534417,12956.255176189989,106.38751382999908,53383.58591592 2025-04-13,08:53:39.000,103,11082754,12965,0,1744534418,12956.315802979989,106.39456295999844,53383.571941680006 2025-04-13,08:53:40.000,103,11082773,12845,0,1744534419,12956.389902389994,106.43685774000187,53383.550980320004 2025-04-13,08:53:41.000,103,11082736,12885,0,1744534420,12956.45726548999,106.42275948000315,53383.56495456001 2025-04-13,08:53:42.000,103,11082787,12765,0,1744534421,12956.531364899995,106.47210338999867,53383.58591592 2025-04-13,08:53:43.000,103,11082752,12525,0,1744534422,12956.612200619995,106.52849643000081,53383.51604472001 2025-04-13,08:53:44.000,103,11082763,12685,0,1744534423,12956.65935478999,106.54259468999953,53383.55796744 2025-04-13,08:53:45.000,103,11082745,12805,0,1744534424,12956.76713575,106.60603686000104,53383.56495456001 2025-04-13,08:53:46.000,103,11082768,12885,0,1744534425,12956.794080989996,106.60603686000104,53383.58591592 2025-04-13,08:53:47.000,103,11082723,12805,0,1744534426,12956.928807190001,106.62013511999976,53383.550980320004 2025-04-13,08:53:48.000,103,11082775,12845,0,1744534427,12956.982697669991,106.63423337999848,53383.62783864 2025-04-13,08:53:49.000,103,11082735,12805,0,1744534428,12957.097214939997,106.69062642000063,53383.61386440001 2025-04-13,08:53:50.000,103,11082728,12845,0,1744534429,12957.151105420002,106.69062642000063,53383.60687728 2025-04-13,08:53:51.000,103,11082744,12565,0,1744534430,12957.204995899992,106.69767554999999,53383.62783864 2025-04-13,08:53:52.000,103,11082702,12525,0,1744534431,12957.292567930002,106.70472467999934,53383.71168408001 2025-04-13,08:53:53.000,103,11082768,12885,0,1744534432,12957.332985790003,106.69062642000063,53383.65578712 2025-04-13,08:53:54.000,103,11082762,12605,0,1744534433,12957.332985790003,106.70472467999934,53383.669761360004 2025-04-13,08:53:55.000,103,11082791,12845,0,1744534434,12957.306040549993,106.65538077000383,53383.73264544001 2025-04-13,08:53:56.000,103,11082738,12765,0,1744534435,12957.339722099998,106.60603686000104,53383.69770984 2025-04-13,08:53:57.000,103,11082795,12685,0,1744534436,12957.380139959998,106.56374208000489,53383.78155528001 2025-04-13,08:53:58.000,103,11082737,12765,0,1744534437,12957.400348889998,106.59193860000232,53383.690722720006 2025-04-13,08:53:59.000,103,11082738,12805,0,1744534438,12957.501393539998,106.62013511999976,53383.72565832 2025-04-13,08:54:00.000,103,11082731,12765,0,1744534439,12957.514866159989,106.64833164000447,53383.69770984 2025-04-13,08:54:01.000,103,11082741,12765,0,1744534440,12957.555284019989,106.69062642000063,53383.73264544001 2025-04-13,08:54:02.000,103,11082753,12685,0,1744534441,12957.588965569994,106.69767554999999,53383.739632560006 2025-04-13,08:54:03.000,103,11082754,12645,0,1744534442,12957.582229259999,106.7117738099987,53383.77456816 2025-04-13,08:54:04.000,103,11082753,12765,0,1744534443,12957.541811399999,106.75406859000213,53383.74661968 2025-04-13,08:54:05.000,103,11082712,12805,0,1744534444,12957.508129849994,106.78931423999893,53383.74661968 2025-04-13,08:54:06.000,103,11082734,12885,0,1744534445,12957.541811399999,106.86685466999916,53383.76059392001 2025-04-13,08:54:07.000,103,11082755,12645,0,1744534446,12957.555284019989,106.8598055399998,53383.71168408001 2025-04-13,08:54:08.000,103,11082700,13045,0,1744534447,12957.588965569994,106.83160902000236,53383.70469696 2025-04-13,08:54:09.000,103,11082704,12925,0,1744534448,12957.609174499994,106.83160902000236,53383.74661968 2025-04-13,08:54:10.000,103,11082721,12565,0,1744534449,12957.609174499994,106.78931423999893,53383.71168408001 2025-04-13,08:54:11.000,103,11082706,12725,0,1744534450,12957.629383429994,106.78226510999957,53383.690722720006 2025-04-13,08:54:12.000,103,11082749,12605,0,1744534451,12957.663064979999,106.7611177200015,53383.76059392001 2025-04-13,08:54:13.000,103,11082749,12605,0,1744534452,12957.588965569994,106.74701946000278,53383.68373560001 2025-04-13,08:54:14.000,103,11082737,12805,0,1744534453,12957.501393539998,106.74701946000278,53383.739632560006 2025-04-13,08:54:15.000,103,11082721,12685,0,1744534454,12957.447503059993,106.79636336999829,53383.65578712 2025-04-13,08:54:16.000,103,11082708,12765,0,1744534455,12957.407085199993,106.80341249999765,53383.690722720006 2025-04-13,08:54:17.000,103,11082722,12965,0,1744534456,12957.420557819998,106.84570728000108,53383.72565832 2025-04-13,08:54:18.000,103,11082708,12485,0,1744534457,12957.420557819998,106.83160902000236,53383.71168408001 2025-04-13,08:54:19.000,103,11082753,13045,0,1744534458,12957.434030439988,106.824559890003,53383.67674848 2025-04-13,08:54:20.000,103,11082724,13005,0,1744534459,12957.454239369988,106.80341249999765,53383.690722720006 2025-04-13,08:54:21.000,103,11082685,12445,0,1744534460,12957.494657229989,106.80341249999765,53383.690722720006 2025-04-13,08:54:22.000,103,11082693,12885,0,1744534461,12957.528338779994,106.78226510999957,53383.67674848 2025-04-13,08:54:23.000,103,11082680,12565,0,1744534462,12957.521602469998,106.80341249999765,53383.69770984 2025-04-13,08:54:24.000,103,11082739,12485,0,1744534463,12957.602438189999,106.78226510999957,53383.66277424001 2025-04-13,08:54:25.000,103,11082736,13045,0,1744534464,12957.649592359994,106.78931423999893,53383.70469696 2025-04-13,08:54:26.000,103,11082756,12605,0,1744534465,12957.710219149994,106.77521598000021,53383.69770984 2025-04-13,08:54:27.000,103,11082739,12925,0,1744534466,12957.68327391,106.7611177200015,53383.739632560006 2025-04-13,08:54:28.000,103,11082736,12765,0,1744534467,12957.7439007,106.78226510999957,53383.72565832 2025-04-13,08:54:29.000,103,11082726,12685,0,1744534468,12957.77758224999,106.77521598000021,53383.73264544001 2025-04-13,08:54:30.000,103,11082727,12805,0,1744534469,12957.81800010999,106.81046163000428,53383.71168408001 2025-04-13,08:54:31.000,103,11082748,12845,0,1744534470,12957.85841796999,106.8598055399998,53383.739632560006 2025-04-13,08:54:32.000,103,11082714,12765,0,1744534471,12957.912308449995,106.88095292999787,53383.739632560006 2025-04-13,08:54:33.000,103,11082723,12805,0,1744534472,12957.912308449995,106.88095292999787,53383.690722720006 2025-04-13,08:54:34.000,103,11082694,13085,0,1744534473,12957.912308449995,106.87390379999852,53383.71168408001 2025-04-13,08:54:35.000,103,11082715,12885,0,1744534474,12957.93925368999,106.90914945000259,53383.70469696 2025-04-13,08:54:36.000,103,11082722,12765,0,1744534475,12957.932517379995,106.90914945000259,53383.70469696 2025-04-13,08:54:37.000,103,11082690,12845,0,1744534476,12957.993144169996,106.90914945000259,53383.74661968 2025-04-13,08:54:38.000,103,11082755,12725,0,1744534477,12958.04029833999,106.9584933599981,53383.7536068 2025-04-13,08:54:39.000,103,11082709,12605,0,1744534478,12958.073979889996,106.99373901000217,53383.72565832 2025-04-13,08:54:40.000,103,11082718,12965,0,1744534479,12958.121134059991,107.01488640000025,53383.74661968 2025-04-13,08:54:41.000,103,11082753,12965,0,1744534480,12958.141342989991,106.98668988000281,53383.788542400005 2025-04-13,08:54:42.000,103,11082721,12805,0,1744534481,12958.161551919991,107.01488640000025,53383.690722720006 2025-04-13,08:54:43.000,103,11082742,12805,0,1744534482,12958.215442399996,107.00783727000089,53383.7536068 2025-04-13,08:54:44.000,103,11082720,12765,0,1744534483,12958.282805499992,106.98668988000281,53383.76758104 2025-04-13,08:54:45.000,103,11082749,12885,0,1744534484,12958.343432289992,106.99373901000217,53383.76758104 2025-04-13,08:54:46.000,103,11082723,13125,0,1744534485,12958.404059079992,107.02898465999897,53383.73264544001 2025-04-13,08:54:47.000,103,11082699,12805,0,1744534486,12958.377113839997,107.05013205000432,53383.739632560006 2025-04-13,08:54:48.000,103,11082698,12885,0,1744534487,12958.478158489997,107.02898465999897,53383.788542400005 2025-04-13,08:54:49.000,103,11082709,12765,0,1744534488,12958.484894799993,106.98668988000281,53383.80251664 2025-04-13,08:54:50.000,103,11082749,12445,0,1744534489,12958.532048970003,106.9584933599981,53383.79552952 2025-04-13,08:54:51.000,103,11082723,12965,0,1744534490,12958.565730519993,106.96554249000474,53383.81649088 2025-04-13,08:54:52.000,103,11082710,12885,0,1744534491,12958.612884689988,106.9584933599981,53383.81649088 2025-04-13,08:54:53.000,103,11082673,12845,0,1744534492,12958.626357309993,107.05013205000432,53383.78155528001 2025-04-13,08:54:54.000,103,11082680,12565,0,1744534493,12958.592675759988,107.12767248000455,53383.78155528001 2025-04-13,08:54:55.000,103,11082739,12605,0,1744534494,12958.565730519993,107.11357421999855,53383.77456816 2025-04-13,08:54:56.000,103,11082740,12805,0,1744534495,12958.606148379993,107.14177074000327,53383.83046512001 2025-04-13,08:54:57.000,103,11082740,12765,0,1744534496,12958.639829929998,107.11357421999855,53383.80251664 2025-04-13,08:54:58.000,103,11082750,12885,0,1744534497,12958.639829929998,107.0712794400024,53383.83046512001 2025-04-13,08:54:59.000,103,11082718,12805,0,1744534498,12958.713929339989,107.1065250899992,53383.84443936 2025-04-13,08:55:00.000,103,11082710,12685,0,1744534499,12958.720665649998,107.09242683000048,53383.7536068 2025-04-13,08:55:01.000,103,11082753,12765,0,1744534500,12958.720665649998,107.07832857000176,53383.76758104 2025-04-13,08:55:02.000,103,11082744,12805,0,1744534501,12958.734138269989,107.02898465999897,53383.858413600006 2025-04-13,08:55:03.000,103,11082689,12805,0,1744534502,12958.707193029994,107.01488640000025,53383.858413600006 2025-04-13,08:55:04.000,103,11082768,12605,0,1744534503,12958.707193029994,107.09947595999984,53383.858413600006 2025-04-13,08:55:05.000,103,11082761,12765,0,1744534504,12958.693720409989,107.0712794400024,53383.81649088 2025-04-13,08:55:06.000,103,11082721,12605,0,1744534505,12958.720665649998,107.05718118000368,53383.837452240004 2025-04-13,08:55:07.000,103,11082792,12805,0,1744534506,12958.747610889994,107.06423031000304,53383.823478 2025-04-13,08:55:08.000,103,11082772,12605,0,1744534507,12958.727401959994,107.05718118000368,53383.84443936 2025-04-13,08:55:09.000,103,11082780,12965,0,1744534508,12958.720665649998,107.0712794400024,53383.87937496001 2025-04-13,08:55:10.000,103,11082788,12525,0,1744534509,12958.734138269989,107.0712794400024,53383.823478 2025-04-13,08:55:11.000,103,11082703,12445,0,1744534510,12958.720665649998,107.08537770000112,53383.83046512001 2025-04-13,08:55:12.000,103,11082733,12805,0,1744534511,12958.686984099993,107.07832857000176,53383.84443936 2025-04-13,08:55:13.000,103,11082765,12805,0,1744534512,12958.700456719998,107.0712794400024,53383.84443936 2025-04-13,08:55:14.000,103,11082751,12885,0,1744534513,12958.680247789998,107.1065250899992,53383.823478 2025-04-13,08:55:15.000,103,11082712,12845,0,1744534514,12958.693720409989,107.0712794400024,53383.77456816 2025-04-13,08:55:16.000,103,11082723,12885,0,1744534515,12958.707193029994,107.04308291999769,53383.823478 2025-04-13,08:55:17.000,103,11082715,12925,0,1744534516,12958.693720409989,107.07832857000176,53383.739632560006 2025-04-13,08:55:18.000,103,11082727,13325,0,1744534517,12958.707193029994,107.09242683000048,53383.78155528001 2025-04-13,08:55:19.000,103,11082711,12925,0,1744534518,12958.734138269989,107.06423031000304,53383.73264544001 2025-04-13,08:55:20.000,103,11082763,12965,0,1744534519,12958.700456719998,107.04308291999769,53383.71168408001 2025-04-13,08:55:21.000,103,11082758,12965,0,1744534520,12958.727401959994,107.02193552999961,53383.71168408001 2025-04-13,08:55:22.000,103,11082742,13005,0,1744534521,12958.734138269989,107.05013205000432,53383.71168408001 2025-04-13,08:55:23.000,103,11082764,12885,0,1744534522,12958.761083509999,107.08537770000112,53383.669761360004 2025-04-13,08:55:24.000,103,11082712,12765,0,1744534523,12958.788028749994,107.09947595999984,53383.669761360004 2025-04-13,08:55:25.000,103,11082715,13285,0,1744534524,12958.801501369999,107.13472161000391,53383.669761360004 2025-04-13,08:55:26.000,103,11082758,12725,0,1744534525,12958.841919229999,107.16291813000134,53383.66277424001 2025-04-13,08:55:27.000,103,11082720,12765,0,1744534526,12958.848655539994,107.2193111700035,53383.62783864 2025-04-13,08:55:28.000,103,11082749,12765,0,1744534527,12958.808237679994,107.31094986000244,53383.620851520005 2025-04-13,08:55:29.000,103,11082730,13045,0,1744534528,12958.821710299999,107.37439203000395,53383.620851520005 2025-04-13,08:55:30.000,103,11082764,12605,0,1744534529,12958.841919229999,107.45193246000417,53383.56495456001 2025-04-13,08:55:31.000,103,11082781,12805,0,1744534530,12958.85539184999,107.43783419999818,53383.571941680006 2025-04-13,08:55:32.000,103,11082769,12685,0,1744534531,12958.821710299999,107.44488333000481,53383.54399320001 2025-04-13,08:55:33.000,103,11082737,12805,0,1744534532,12958.848655539994,107.43783419999818,53383.49508336001 2025-04-13,08:55:34.000,103,11082745,12925,0,1744534533,12958.862128159999,107.43078506999882,53383.44617352001 2025-04-13,08:55:35.000,103,11082770,12845,0,1744534534,12958.841919229999,107.4166868100001,53383.48110912 2025-04-13,08:55:36.000,103,11082734,13005,0,1744534535,12958.868864469994,107.42373593999946,53383.43219928 2025-04-13,08:55:37.000,103,11082746,12885,0,1744534536,12958.909282329994,107.50127636999969,53383.37630232001 2025-04-13,08:55:38.000,103,11082733,12805,0,1744534537,12958.96317281,107.49422724000033,53383.46014776 2025-04-13,08:55:39.000,103,11082743,12805,0,1744534538,12959.00359067,107.5153746299984,53383.46014776 2025-04-13,08:55:40.000,103,11082745,12925,0,1744534539,12959.070953769995,107.50832549999905,53383.49508336001 2025-04-13,08:55:41.000,103,11082765,12885,0,1744534540,12959.03727221999,107.52242375999776,53383.453160640005 2025-04-13,08:55:42.000,103,11082764,12725,0,1744534541,12959.13831686999,107.50127636999969,53383.453160640005 2025-04-13,08:55:43.000,103,11082777,12845,0,1744534542,12959.14505318,107.50127636999969,53383.4391864 2025-04-13,08:55:44.000,103,11082811,12845,0,1744534543,12959.232625209996,107.5153746299984,53383.43219928 2025-04-13,08:55:45.000,103,11082763,12685,0,1744534544,12959.24609783,107.5153746299984,53383.46014776 2025-04-13,08:55:46.000,103,11082762,12605,0,1744534545,12959.212416279996,107.45193246000417,53383.42521216001 2025-04-13,08:55:47.000,103,11082775,12965,0,1744534546,12959.18547104,107.45193246000417,53383.383289440004 2025-04-13,08:55:48.000,103,11082758,12805,0,1744534547,12959.11810793999,107.4166868100001,53383.41822504 2025-04-13,08:55:49.000,103,11082744,12565,0,1744534548,12959.07769007999,107.37439203000395,53383.39726368001 2025-04-13,08:55:50.000,103,11082755,12685,0,1744534549,12959.09789900999,107.34619550999923,53383.46713488 2025-04-13,08:55:51.000,103,11082759,13005,0,1744534550,12959.10463532,107.28980247000436,53383.3693152 2025-04-13,08:55:52.000,103,11082783,12685,0,1744534551,12959.131580559995,107.28980247000436,53383.41822504 2025-04-13,08:55:53.000,103,11082778,12605,0,1744534552,12959.171998419995,107.24045856000157,53383.43219928 2025-04-13,08:55:54.000,103,11082764,12605,0,1744534553,12959.25957044999,107.2193111700035,53383.43219928 2025-04-13,08:55:55.000,103,11082769,12805,0,1744534554,12959.20567997,107.22636030000285,53383.39027656 2025-04-13,08:55:56.000,103,11082773,12605,0,1744534555,12959.293251999996,107.24045856000157,53383.453160640005 2025-04-13,08:55:57.000,103,11082768,12805,0,1744534556,12959.299988309991,107.24045856000157,53383.41822504 2025-04-13,08:55:58.000,103,11082791,12765,0,1744534557,12959.320197239991,107.25455682000029,53383.4391864 2025-04-13,08:55:59.000,103,11082800,12645,0,1744534558,12959.333669859996,107.26160594999965,53383.453160640005 2025-04-13,08:56:00.000,103,11082803,12725,0,1744534559,12959.387560340001,107.28275333999773,53383.49508336001 2025-04-13,08:56:01.000,103,11082772,12885,0,1744534560,12959.454923439996,107.26160594999965,53383.49508336001 2025-04-13,08:56:02.000,103,11082764,12725,0,1744534561,12959.475132369997,107.31094986000244,53383.523031840006 2025-04-13,08:56:03.000,103,11082750,12765,0,1744534562,12959.502077609992,107.33914637999987,53383.53001896 2025-04-13,08:56:04.000,103,11082721,12765,0,1744534563,12959.555968089997,107.32504812000116,53383.5090576 2025-04-13,08:56:05.000,103,11082754,12885,0,1744534564,12959.589649640002,107.32504812000116,53383.5090576 2025-04-13,08:56:06.000,103,11082761,12845,0,1744534565,12959.670485360002,107.25455682000029,53383.51604472001 2025-04-13,08:56:07.000,103,11082754,12925,0,1744534566,12959.704166909993,107.24750769000093,53383.5090576 2025-04-13,08:56:08.000,103,11082756,12565,0,1744534567,12959.764793699993,107.24750769000093,53383.60687728 2025-04-13,08:56:09.000,103,11082770,12725,0,1744534568,12959.872574659988,107.29685160000372,53383.56495456001 2025-04-13,08:56:10.000,103,11082779,12765,0,1744534569,12959.906256209993,107.3179989900018,53383.59989016 2025-04-13,08:56:11.000,103,11082689,12685,0,1744534570,12959.899519899998,107.32504812000116,53383.66277424001 2025-04-13,08:56:12.000,103,11082736,12925,0,1744534571,12959.879310969998,107.3179989900018,53383.60687728 2025-04-13,08:56:13.000,103,11082703,12965,0,1744534572,12959.879310969998,107.32504812000116,53383.62783864 2025-04-13,08:56:14.000,103,11082689,12765,0,1744534573,12959.886047279993,107.28275333999773,53383.67674848 2025-04-13,08:56:15.000,103,11082733,13125,0,1744534574,12959.892783589989,107.27570420999837,53383.65578712 2025-04-13,08:56:16.000,103,11082701,12525,0,1744534575,12959.879310969998,107.2193111700035,53383.66277424001 2025-04-13,08:56:17.000,103,11082687,13045,0,1744534576,12959.811947869988,107.22636030000285,53383.6488 2025-04-13,08:56:18.000,103,11082789,12965,0,1744534577,12959.852365729988,107.22636030000285,53383.63482576 2025-04-13,08:56:19.000,103,11082740,12805,0,1744534578,12959.811947869988,107.20521291000478,53383.62783864 2025-04-13,08:56:20.000,103,11082746,12925,0,1744534579,12959.791738939988,107.22636030000285,53383.67674848 2025-04-13,08:56:21.000,103,11082789,12845,0,1744534580,12959.731112150002,107.24045856000157,53383.67674848 2025-04-13,08:56:22.000,103,11082757,12765,0,1744534581,12959.717639529998,107.26865507999901,53383.62783864 2025-04-13,08:56:23.000,103,11082717,12685,0,1744534582,12959.717639529998,107.27570420999837,53383.6488 2025-04-13,08:56:24.000,103,11082705,12965,0,1744534583,12959.663749049992,107.3179989900018,53383.62783864 2025-04-13,08:56:25.000,103,11082729,13045,0,1744534584,12959.589649640002,107.38849029000266,53383.63482576 2025-04-13,08:56:26.000,103,11082738,12645,0,1744534585,12959.522286539992,107.40258855000138,53383.62783864 2025-04-13,08:56:27.000,103,11082784,12685,0,1744534586,12959.508813920002,107.40963768000074,53383.59989016 2025-04-13,08:56:28.000,103,11082751,12845,0,1744534587,12959.495341299997,107.3814411600033,53383.58591592 2025-04-13,08:56:29.000,103,11082678,12645,0,1744534588,12959.427978200001,107.37439203000395,53383.59989016 2025-04-13,08:56:30.000,103,11082726,12765,0,1744534589,12959.414505579996,107.38849029000266,53383.59290304001 2025-04-13,08:56:31.000,103,11082728,12725,0,1744534590,12959.360615099991,107.3532446399986,53383.62783864 2025-04-13,08:56:32.000,103,11082740,12685,0,1744534591,12959.30672462,107.39553942000202,53383.56495456001 2025-04-13,08:56:33.000,103,11082722,12805,0,1744534592,12959.21915258999,107.3532446399986,53383.571941680006 2025-04-13,08:56:34.000,103,11082739,12805,0,1744534593,12959.12484425,107.26865507999901,53383.53700608 2025-04-13,08:56:35.000,103,11082735,12685,0,1744534594,12959.00359067,107.20521291000478,53383.523031840006 2025-04-13,08:56:36.000,103,11082712,13285,0,1744534595,12958.96317281,107.13472161000391,53383.48110912 2025-04-13,08:56:37.000,103,11082696,13005,0,1744534596,12958.93622756999,107.1065250899992,53383.51604472001 2025-04-13,08:56:38.000,103,11082717,12765,0,1744534597,12958.89580970999,107.12062334999791,53383.53001896 2025-04-13,08:56:39.000,103,11082752,12525,0,1744534598,12958.87560077999,107.1065250899992,53383.46014776 2025-04-13,08:56:40.000,103,11082714,12605,0,1744534599,12958.848655539994,107.11357421999855,53383.47412200001 2025-04-13,08:56:41.000,103,11082742,12765,0,1744534600,12958.841919229999,107.14177074000327,53383.453160640005 2025-04-13,08:56:42.000,103,11082690,12525,0,1744534601,12958.801501369999,107.08537770000112,53383.404250800006 2025-04-13,08:56:43.000,103,11082740,12765,0,1744534602,12958.788028749994,107.11357421999855,53383.36232808 2025-04-13,08:56:44.000,103,11082708,12605,0,1744534603,12958.700456719998,107.12062334999791,53383.39027656 2025-04-13,08:56:45.000,103,11082699,12685,0,1744534604,12958.713929339989,107.09242683000048,53383.355340960006 2025-04-13,08:56:46.000,103,11082731,12605,0,1744534605,12958.680247789998,107.08537770000112,53383.34136672 2025-04-13,08:56:47.000,103,11082758,12965,0,1744534606,12958.572466829988,107.07832857000176,53383.32040536 2025-04-13,08:56:48.000,103,11082753,12965,0,1744534607,12958.585939449993,107.05718118000368,53383.32040536 2025-04-13,08:56:49.000,103,11082759,12805,0,1744534608,12958.525312659993,107.02898465999897,53383.34835384001 2025-04-13,08:56:50.000,103,11082706,12725,0,1744534609,12958.525312659993,107.02898465999897,53383.34136672 2025-04-13,08:56:51.000,103,11082739,12805,0,1744534610,12958.505103729993,106.9725916200041,53383.25053416 2025-04-13,08:56:52.000,103,11082711,12845,0,1744534611,12958.471422180002,106.95144422999874,53383.25752128001 2025-04-13,08:56:53.000,103,11082743,12805,0,1744534612,12958.424268009992,106.93734597000002,53383.236559920006 2025-04-13,08:56:54.000,103,11082728,12885,0,1744534613,12958.404059079992,106.91619858000195,53383.20861144001 2025-04-13,08:56:55.000,103,11082729,12805,0,1744534614,12958.397322769997,106.88800206000451,53383.215598560004 2025-04-13,08:56:56.000,103,11082711,12845,0,1744534615,12958.377113839997,106.88095292999787,53383.15970160001 2025-04-13,08:56:57.000,103,11082734,12845,0,1744534616,12958.343432289992,106.86685466999916,53383.18066296001 2025-04-13,08:56:58.000,103,11082757,12925,0,1744534617,12958.350168600002,106.89505119000387,53383.15271448 2025-04-13,08:56:59.000,103,11082782,12765,0,1744534618,12958.323223359992,106.90210032000323,53383.07585616 2025-04-13,08:57:00.000,103,11082764,12605,0,1744534619,12958.269332880001,106.90914945000259,53383.10380464 2025-04-13,08:57:01.000,103,11082778,12685,0,1744534620,12958.262596569992,106.93029684000066,53383.08284328 2025-04-13,08:57:02.000,103,11082780,12925,0,1744534621,12958.208706090001,106.86685466999916,53383.07585616 2025-04-13,08:57:03.000,103,11082726,12725,0,1744534622,12958.148079300001,106.86685466999916,53383.117778880005 2025-04-13,08:57:04.000,103,11082728,12805,0,1744534623,12958.12787037,106.88095292999787,53383.047907680004 2025-04-13,08:57:05.000,103,11082747,12965,0,1744534624,12958.06724358,106.824559890003,53383.00598496 2025-04-13,08:57:06.000,103,11082713,12845,0,1744534625,12958.04029833999,106.83160902000236,53383.02694632 2025-04-13,08:57:07.000,103,11082741,12805,0,1744534626,12957.96619893,106.79636336999829,53383.00598496 2025-04-13,08:57:08.000,103,11082757,13085,0,1744534627,12957.952726309995,106.73292120000406,53382.96406224 2025-04-13,08:57:09.000,103,11082744,12965,0,1744534628,12957.91904475999,106.7258720700047,53382.89419104001 2025-04-13,08:57:10.000,103,11082716,12885,0,1744534629,12957.91904475999,106.71882293999806,53382.901178160006 2025-04-13,08:57:11.000,103,11082735,12725,0,1744534630,12957.87862689999,106.7117738099987,53382.90816528 2025-04-13,08:57:12.000,103,11082747,12965,0,1744534631,12957.851681659995,106.69062642000063,53382.880216800004 2025-04-13,08:57:13.000,103,11082730,13085,0,1744534632,12957.791054869995,106.73997033000342,53382.82431984001 2025-04-13,08:57:14.000,103,11082738,13045,0,1744534633,12957.7439007,106.80341249999765,53382.80335848001 2025-04-13,08:57:15.000,103,11082741,12805,0,1744534634,12957.70348284,106.83865815000172,53382.76143576 2025-04-13,08:57:16.000,103,11082742,12805,0,1744534635,12957.669801289994,106.89505119000387,53382.75444864001 2025-04-13,08:57:17.000,103,11082780,12685,0,1744534636,12957.63611973999,106.86685466999916,53382.733487280006 2025-04-13,08:57:18.000,103,11082765,12965,0,1744534637,12957.65632866999,106.86685466999916,53382.76842288 2025-04-13,08:57:19.000,103,11082772,12645,0,1744534638,12957.663064979999,106.88095292999787,53382.663616080004 2025-04-13,08:57:20.000,103,11082729,12765,0,1744534639,12957.65632866999,106.85275641000044,53382.663616080004 2025-04-13,08:57:21.000,103,11082735,12725,0,1744534640,12957.642856049999,106.87390379999852,53382.75444864001 2025-04-13,08:57:22.000,103,11082748,12845,0,1744534641,12957.622647119999,106.90914945000259,53382.62169336 2025-04-13,08:57:23.000,103,11082750,12845,0,1744534642,12957.602438189999,106.9584933599981,53382.614706240005 2025-04-13,08:57:24.000,103,11082748,12565,0,1744534643,12957.609174499994,106.96554249000474,53382.59374488 2025-04-13,08:57:25.000,103,11082758,12805,0,1744534644,12957.609174499994,107.00078814000153,53382.57977064 2025-04-13,08:57:26.000,103,11082728,12925,0,1744534645,12957.609174499994,107.00078814000153,53382.565796400006 2025-04-13,08:57:27.000,103,11082772,12645,0,1744534646,12957.609174499994,107.03603378999833,53382.59374488 2025-04-13,08:57:28.000,103,11082741,12685,0,1744534647,12957.588965569994,107.02193552999961,53382.57977064 2025-04-13,08:57:29.000,103,11082737,12525,0,1744534648,12957.562020329999,107.03603378999833,53382.62169336 2025-04-13,08:57:30.000,103,11082738,12685,0,1744534649,12957.541811399999,107.04308291999769,53382.600732 2025-04-13,08:57:31.000,103,11082732,12765,0,1744534650,12957.535075089989,107.05013205000432,53382.55182216 2025-04-13,08:57:32.000,103,11082740,12565,0,1744534651,12957.508129849994,107.0712794400024,53382.50989944001 2025-04-13,08:57:33.000,103,11082716,12685,0,1744534652,12957.494657229989,107.03603378999833,53382.5308608 2025-04-13,08:57:34.000,103,11082703,12965,0,1744534653,12957.420557819998,107.14177074000327,53382.48195096 2025-04-13,08:57:35.000,103,11082720,12925,0,1744534654,12957.407085199993,107.18406551999942,53382.495925200004 2025-04-13,08:57:36.000,103,11082727,12925,0,1744534655,12957.373403649988,107.14177074000327,53382.46797672001 2025-04-13,08:57:37.000,103,11082746,12885,0,1744534656,12957.359931029998,107.14881987000263,53382.426054 2025-04-13,08:57:38.000,103,11082729,12765,0,1744534657,12957.366667339993,107.14881987000263,53382.447015360005 2025-04-13,08:57:39.000,103,11082771,12925,0,1744534658,12957.332985790003,107.15586900000199,53382.41906688001 2025-04-13,08:57:40.000,103,11082756,12685,0,1744534659,12957.359931029998,107.14177074000327,53382.44002824001 2025-04-13,08:57:41.000,103,11082721,12965,0,1744534660,12957.299304239998,107.11357421999855,53382.398105520006 2025-04-13,08:57:42.000,103,11082787,12605,0,1744534661,12957.332985790003,107.05718118000368,53382.40509264 2025-04-13,08:57:43.000,103,11082709,12925,0,1744534662,12957.319513169998,107.0712794400024,53382.39111840001 2025-04-13,08:57:44.000,103,11082765,12445,0,1744534663,12957.292567930002,107.06423031000304,53382.37015704001 2025-04-13,08:57:45.000,103,11082795,12925,0,1744534664,12957.265622689993,107.02898465999897,53382.3561828 2025-04-13,08:57:46.000,103,11082772,12645,0,1744534665,12957.285831619993,106.98668988000281,53382.36316992 2025-04-13,08:57:47.000,103,11082766,12645,0,1744534666,12957.306040549993,106.9584933599981,53382.349195680006 2025-04-13,08:57:48.000,103,11082729,12445,0,1744534667,12957.292567930002,106.95144422999874,53382.29329872 2025-04-13,08:57:49.000,103,11082711,12965,0,1744534668,12957.306040549993,106.9232477100013,53382.30727296 2025-04-13,08:57:50.000,103,11082689,12565,0,1744534669,12957.265622689993,106.93029684000066,53382.279324480005 2025-04-13,08:57:51.000,103,11082765,12885,0,1744534670,12957.292567930002,106.90914945000259,53382.26535024 2025-04-13,08:57:52.000,103,11082765,12725,0,1744534671,12957.225204829992,106.87390379999852,53382.25137600001 2025-04-13,08:57:53.000,103,11082799,12765,0,1744534672,12957.191523280002,106.81046163000428,53382.25137600001 2025-04-13,08:57:54.000,103,11082750,12965,0,1744534673,12957.157841729997,106.73997033000342,53382.23740176 2025-04-13,08:57:55.000,103,11082727,12845,0,1744534674,12957.130896490002,106.73997033000342,53382.12560784 2025-04-13,08:57:56.000,103,11082725,12565,0,1744534675,12957.130896490002,106.73997033000342,53382.17451768001 2025-04-13,08:57:57.000,103,11082743,12925,0,1744534676,12957.130896490002,106.71882293999806,53382.111633600005 2025-04-13,08:57:58.000,103,11082748,12685,0,1744534677,12957.110687560002,106.76816685000085,53382.11862072 2025-04-13,08:57:59.000,103,11082794,12605,0,1744534678,12957.097214939997,106.81046163000428,53382.11862072 2025-04-13,08:58:00.000,103,11082780,12925,0,1744534679,12957.097214939997,106.83160902000236,53382.06971088 2025-04-13,08:58:01.000,103,11082765,12685,0,1744534680,12957.077006009997,106.8598055399998,53382.03477528001 2025-04-13,08:58:02.000,103,11082714,12765,0,1744534681,12957.130896490002,106.87390379999852,53382.02080104 2025-04-13,08:58:03.000,103,11082749,12725,0,1744534682,12957.124160179992,106.88095292999787,53382.02778816 2025-04-13,08:58:04.000,103,11082803,12605,0,1744534683,12957.117423869997,106.88095292999787,53382.02080104 2025-04-13,08:58:05.000,103,11082749,12565,0,1744534684,12957.090478630002,106.91619858000195,53382.013813920006 2025-04-13,08:58:06.000,103,11082770,13045,0,1744534685,12957.016379219996,107.08537770000112,53381.992852560004 2025-04-13,08:58:07.000,103,11082764,12645,0,1744534686,12957.002906599992,107.1699672600007,53382.00682680001 2025-04-13,08:58:08.000,103,11082835,12805,0,1744534687,12956.975961359996,107.19816377999814,53381.99983968 2025-04-13,08:58:09.000,103,11082763,12605,0,1744534688,12956.962488739991,107.20521291000478,53381.943942720005 2025-04-13,08:58:10.000,103,11082766,12725,0,1744534689,12957.002906599992,107.19111464999878,53381.93695560001 2025-04-13,08:58:11.000,103,11082766,13085,0,1744534690,12956.975961359996,107.17701639000006,53381.86708440001 2025-04-13,08:58:12.000,103,11082790,12965,0,1744534691,12956.955752429996,107.17701639000006,53381.92298136 2025-04-13,08:58:13.000,103,11082767,12885,0,1744534692,12956.935543499996,107.1699672600007,53381.81817456001 2025-04-13,08:58:14.000,103,11082759,12885,0,1744534693,12956.935543499996,107.19111464999878,53381.85311016 2025-04-13,08:58:15.000,103,11082742,12645,0,1744534694,12956.88838933,107.17701639000006,53381.86009728 2025-04-13,08:58:16.000,103,11082786,12765,0,1744534695,12956.901861949991,107.19111464999878,53381.86708440001 2025-04-13,08:58:17.000,103,11082748,12885,0,1744534696,12956.861444089991,107.19816377999814,53381.85311016 2025-04-13,08:58:18.000,103,11082740,12565,0,1744534697,12956.854707779996,107.15586900000199,53381.86708440001 2025-04-13,08:58:19.000,103,11082725,12605,0,1744534698,12956.84797147,107.15586900000199,53381.80420032 2025-04-13,08:58:20.000,103,11082775,12685,0,1744534699,12956.814289919996,107.15586900000199,53381.80420032 2025-04-13,08:58:21.000,103,11082755,12725,0,1744534700,12956.773872059995,107.16291813000134,53381.776251840005 2025-04-13,08:58:22.000,103,11082740,12885,0,1744534701,12956.82776254,107.1699672600007,53381.74830336001 2025-04-13,08:58:23.000,103,11082739,12405,0,1744534702,12956.78060836999,107.16291813000134,53381.74131624 2025-04-13,08:58:24.000,103,11082782,12885,0,1744534703,12956.753663129995,107.19111464999878,53381.69939352001 2025-04-13,08:58:25.000,103,11082743,12685,0,1744534704,12956.69977264999,107.19111464999878,53381.727342000006 2025-04-13,08:58:26.000,103,11082728,12965,0,1744534705,12956.68630003,107.19816377999814,53381.678432160006 2025-04-13,08:58:27.000,103,11082786,12885,0,1744534706,12956.64588217,107.15586900000199,53381.68541928 2025-04-13,08:58:28.000,103,11082729,12765,0,1744534707,12956.60546431,107.21226204000413,53381.657470800004 2025-04-13,08:58:29.000,103,11082750,12765,0,1744534708,12956.57851906999,107.19816377999814,53381.657470800004 2025-04-13,08:58:30.000,103,11082772,12765,0,1744534709,12956.55831013999,107.26160594999965,53381.64349656 2025-04-13,08:58:31.000,103,11082726,12525,0,1744534710,12956.57851906999,107.24750769000093,53381.60157384001 2025-04-13,08:58:32.000,103,11082741,12685,0,1744534711,12956.56504645,107.23340943000221,53381.61554808 2025-04-13,08:58:33.000,103,11082746,12725,0,1744534712,12956.511155969994,107.21226204000413,53381.58061248001 2025-04-13,08:58:34.000,103,11082756,13045,0,1744534713,12956.51789227999,107.17701639000006,53381.510741280006 2025-04-13,08:58:35.000,103,11082784,12765,0,1744534714,12956.45726548999,107.12767248000455,53381.57362536 2025-04-13,08:58:36.000,103,11082732,13005,0,1744534715,12956.423583939999,107.06423031000304,53381.50375416001 2025-04-13,08:58:37.000,103,11082727,12925,0,1744534716,12956.376429769989,107.04308291999769,53381.489779920004 2025-04-13,08:58:38.000,103,11082756,13085,0,1744534717,12956.362957149999,107.05718118000368,53381.46183144001 2025-04-13,08:58:39.000,103,11082749,12845,0,1744534718,12956.315802979989,107.04308291999769,53381.40593448 2025-04-13,08:58:40.000,103,11082752,12965,0,1744534719,12956.322539289999,106.99373901000217,53381.41292160001 2025-04-13,08:58:41.000,103,11082687,12805,0,1744534720,12956.282121429998,107.00783727000089,53381.33606328001 2025-04-13,08:58:42.000,103,11082745,12845,0,1744534721,12956.248439879993,106.96554249000474,53381.3081148 2025-04-13,08:58:43.000,103,11082753,12765,0,1744534722,12956.234967259988,106.96554249000474,53381.26619208001 2025-04-13,08:58:44.000,103,11082718,12885,0,1744534723,12956.181076779998,106.9584933599981,53381.23125648 2025-04-13,08:58:45.000,103,11082737,12765,0,1744534724,12956.174340469988,106.94439509999938,53381.203308000004 2025-04-13,08:58:46.000,103,11082728,12925,0,1744534725,12956.106977369993,106.93029684000066,53381.21029512 2025-04-13,08:58:47.000,103,11082695,12645,0,1744534726,12956.120449989998,106.88095292999787,53381.105488320005 2025-04-13,08:58:48.000,103,11082740,12845,0,1744534727,12956.032877960002,106.87390379999852,53381.105488320005 2025-04-13,08:58:49.000,103,11082739,12885,0,1744534728,12956.026141649992,106.85275641000044,53381.08452696 2025-04-13,08:58:50.000,103,11082704,12925,0,1744534729,12955.999196409997,106.824559890003,53381.09151408 2025-04-13,08:58:51.000,103,11082744,12765,0,1744534730,12956.005932719992,106.75406859000213,53380.9936944 2025-04-13,08:58:52.000,103,11082733,12765,0,1744534731,12955.999196409997,106.7117738099987,53380.97972016001 2025-04-13,08:58:53.000,103,11082740,12965,0,1744534732,12955.938569619997,106.68357729000127,53380.90984896001 2025-04-13,08:58:54.000,103,11082756,12605,0,1744534733,12955.925096999992,106.7117738099987,53380.90286184 2025-04-13,08:58:55.000,103,11082730,12725,0,1744534734,12955.850997590001,106.69062642000063,53380.867926240004 2025-04-13,08:58:56.000,103,11082744,12885,0,1744534735,12955.844261279992,106.66947903000255,53380.81202928001 2025-04-13,08:58:57.000,103,11082719,12445,0,1744534736,12955.803843419992,106.67652816000191,53380.73517096 2025-04-13,08:58:58.000,103,11082728,12565,0,1744534737,12955.797107109996,106.65538077000383,53380.73517096 2025-04-13,08:58:59.000,103,11082719,12925,0,1744534738,12955.756689249996,106.60603686000104,53380.672286880006 2025-04-13,08:59:00.000,103,11082734,12685,0,1744534739,12955.743216629991,106.64833164000447,53380.651325520004 2025-04-13,08:59:01.000,103,11082692,12525,0,1744534740,12955.702798769991,106.60603686000104,53380.602415680005 2025-04-13,08:59:02.000,103,11082751,12965,0,1744534741,12955.696062459996,106.5778403400036,53380.56049296 2025-04-13,08:59:03.000,103,11082761,13005,0,1744534742,12955.662380909991,106.55669294999825,53380.532544480004 2025-04-13,08:59:04.000,103,11082735,12685,0,1744534743,12955.675853529996,106.52849643000081,53380.46267328 2025-04-13,08:59:05.000,103,11082705,12805,0,1744534744,12955.662380909991,106.52144730000146,53380.47664752001 2025-04-13,08:59:06.000,103,11082728,12925,0,1744534745,12955.642171979991,106.50029991000338,53380.434724800005 2025-04-13,08:59:07.000,103,11082719,12805,0,1744534746,12955.62869936,106.50029991000338,53380.3997892 2025-04-13,08:59:08.000,103,11082730,12805,0,1744534747,12955.5882815,106.47210338999867,53380.37184072 2025-04-13,08:59:09.000,103,11082808,12765,0,1744534748,12955.514182089995,106.45095600000059,53380.32293088 2025-04-13,08:59:10.000,103,11082781,13085,0,1744534749,12955.473764229995,106.44390687000123,53380.30895664001 2025-04-13,08:59:11.000,103,11082740,12645,0,1744534750,12955.493973159995,106.43685774000187,53380.26004680001 2025-04-13,08:59:12.000,103,11082693,12965,0,1744534751,12955.40640113,106.41571035000379,53380.23209832 2025-04-13,08:59:13.000,103,11082710,12645,0,1744534752,12955.36598327,106.38046469999972,53380.19017560001 2025-04-13,08:59:14.000,103,11082789,12605,0,1744534753,12955.332301719995,106.35226818000228,53380.13427864 2025-04-13,08:59:15.000,103,11082773,13045,0,1744534754,12955.27841123999,106.32407166000485,53380.13427864 2025-04-13,08:59:16.000,103,11082742,12765,0,1744534755,12955.184102899999,106.366366440001,53380.11331728 2025-04-13,08:59:17.000,103,11082759,12885,0,1744534756,12955.143685039999,106.366366440001,53380.029471840004 2025-04-13,08:59:18.000,103,11082761,13125,0,1744534757,12955.163893969999,106.38751382999908,53380.050433200006 2025-04-13,08:59:19.000,103,11082737,13125,0,1744534758,12955.110003489994,106.44390687000123,53380.02248472001 2025-04-13,08:59:20.000,103,11082719,12845,0,1744534759,12955.056113009989,106.49325078000402,53379.95261352001 2025-04-13,08:59:21.000,103,11082754,12845,0,1744534760,12955.029167769993,106.52144730000146,53379.92466504001 2025-04-13,08:59:22.000,103,11082694,12885,0,1744534761,12955.008958839993,106.48620165000466,53379.87575520001 2025-04-13,08:59:23.000,103,11082700,12885,0,1744534762,12955.008958839993,106.47210338999867,53379.84780672 2025-04-13,08:59:24.000,103,11082735,12885,0,1744534763,12954.995486219988,106.45800512999995,53379.8408196 2025-04-13,08:59:25.000,103,11082674,12845,0,1744534764,12954.921386809998,106.45095600000059,53379.763961280005 2025-04-13,08:59:26.000,103,11082703,12845,0,1744534765,12954.901177879998,106.40866122000443,53379.75697416001 2025-04-13,08:59:27.000,103,11082710,12965,0,1744534766,12954.907914189993,106.45095600000059,53379.74299992 2025-04-13,08:59:28.000,103,11082747,12725,0,1744534767,12954.928123119993,106.45800512999995,53379.715051440005 2025-04-13,08:59:29.000,103,11082744,13165,0,1744534768,12954.907914189993,106.47210338999867,53379.72203856 2025-04-13,08:59:30.000,103,11082641,12805,0,1744534769,12954.874232640002,106.45800512999995,53379.631206 2025-04-13,08:59:31.000,103,11082722,12525,0,1744534770,12954.894441570003,106.4650542599993,53379.62421888 2025-04-13,08:59:32.000,103,11082717,12765,0,1744534771,12954.874232640002,106.47915251999802,53379.61024464 2025-04-13,08:59:33.000,103,11082707,12845,0,1744534772,12954.860760019998,106.4650542599993,53379.55434768 2025-04-13,08:59:34.000,103,11082709,13005,0,1744534773,12954.854023710002,106.56374208000489,53379.53338632 2025-04-13,08:59:35.000,103,11082773,12725,0,1744534774,12954.874232640002,106.59193860000232,53379.51242496 2025-04-13,08:59:36.000,103,11082709,12525,0,1744534775,12954.854023710002,106.62718424999912,53379.46351512 2025-04-13,08:59:37.000,103,11082778,12845,0,1744534776,12954.820342159997,106.65538077000383,53379.49146360001 2025-04-13,08:59:38.000,103,11082729,12805,0,1744534777,12954.874232640002,106.63423337999848,53379.379669680005 2025-04-13,08:59:39.000,103,11082735,12845,0,1744534778,12954.860760019998,106.64833164000447,53379.47050224001 2025-04-13,08:59:40.000,103,11082699,12645,0,1744534779,12954.894441570003,106.6130859900004,53379.428579520005 2025-04-13,08:59:41.000,103,11082711,12645,0,1744534780,12954.907914189993,106.64833164000447,53379.379669680005 2025-04-13,08:59:42.000,103,11082695,12965,0,1744534781,12954.860760019998,106.66947903000255,53379.37268256001 2025-04-13,08:59:43.000,103,11082740,12925,0,1744534782,12954.874232640002,106.67652816000191,53379.428579520005 2025-04-13,08:59:44.000,103,11082742,12845,0,1744534783,12954.901177879998,106.70472467999934,53379.36569544 2025-04-13,08:59:45.000,103,11082731,12965,0,1744534784,12954.901177879998,106.73292120000406,53379.39364392 2025-04-13,08:59:46.000,103,11082706,12965,0,1744534785,12954.948332049993,106.78931423999893,53379.3167856 2025-04-13,08:59:47.000,103,11082804,12805,0,1744534786,12954.948332049993,106.78931423999893,53379.309798480004 2025-04-13,08:59:48.000,103,11082729,12605,0,1744534787,12954.961804669998,106.824559890003,53379.28883712 2025-04-13,08:59:49.000,103,11082717,12925,0,1744534788,12954.968540979993,106.90914945000259,53379.29582424 2025-04-13,08:59:50.000,103,11082771,12845,0,1744534789,12954.982013599998,106.9232477100013,53379.28883712 2025-04-13,08:59:51.000,103,11082710,12965,0,1744534790,12955.049376699993,106.95144422999874,53379.260888640005 2025-04-13,08:59:52.000,103,11082746,12845,0,1744534791,12955.069585629994,106.93734597000002,53379.23992728 2025-04-13,08:59:53.000,103,11082741,12685,0,1744534792,12955.103267179999,106.96554249000474,53379.26787576 2025-04-13,08:59:54.000,103,11082756,12605,0,1744534793,12955.089794559994,106.98668988000281,53379.211978800005 2025-04-13,08:59:55.000,103,11082788,12765,0,1744534794,12955.096530869989,106.96554249000474,53379.29582424 2025-04-13,08:59:56.000,103,11082762,12765,0,1744534795,12955.170630279994,106.9725916200041,53379.27486288 2025-04-13,08:59:57.000,103,11082743,12765,0,1744534796,12955.231257069994,106.94439509999938,53379.22595304 2025-04-13,08:59:58.000,103,11082720,12765,0,1744534797,12955.271674929994,106.88800206000451,53379.22595304 2025-04-13,08:59:59.000,103,11082770,12805,0,1744534798,12955.352510649995,106.87390379999852,53379.21896592 2025-04-13,09:00:00.000,103,11082788,12685,0,1744534799,12955.36598327,106.86685466999916,53379.22595304 2025-04-13,09:00:01.000,103,11082780,13045,0,1744534800,12955.46029160999,106.83160902000236,53379.2469144 2025-04-13,09:00:02.000,103,11082699,12685,0,1744534801,12955.44681899,106.83865815000172,53379.19101744 2025-04-13,09:00:03.000,103,11082748,12845,0,1744534802,12955.493973159995,106.81751076000364,53379.260888640005 2025-04-13,09:00:04.000,103,11082727,12765,0,1744534803,12955.52765471,106.81046163000428,53379.28185000001 2025-04-13,09:00:05.000,103,11082724,12805,0,1744534804,12955.56133625999,106.88095292999787,53379.26787576 2025-04-13,09:00:06.000,103,11082755,12725,0,1744534805,12955.62196304999,106.88095292999787,53379.23992728 2025-04-13,09:00:07.000,103,11082758,12565,0,1744534806,12955.615226739996,106.88800206000451,53379.28185000001 2025-04-13,09:00:08.000,103,11082713,12965,0,1744534807,12955.642171979991,106.84570728000108,53379.21896592 2025-04-13,09:00:09.000,103,11082742,12965,0,1744534808,12955.655644599996,106.824559890003,53379.23992728 2025-04-13,09:00:10.000,103,11082737,12965,0,1744534809,12955.662380909991,106.75406859000213,53379.260888640005 2025-04-13,09:00:11.000,103,11082800,12845,0,1744534810,12955.702798769991,106.71882293999806,53379.23992728 2025-04-13,09:00:12.000,103,11082777,12805,0,1744534811,12955.68932615,106.7117738099987,53379.19800456 2025-04-13,09:00:13.000,103,11082750,12925,0,1744534812,12955.723007699991,106.66947903000255,53379.22595304 2025-04-13,09:00:14.000,103,11082748,13125,0,1744534813,12955.729744010001,106.66947903000255,53379.2469144 2025-04-13,09:00:15.000,103,11082746,12485,0,1744534814,12955.729744010001,106.63423337999848,53379.27486288 2025-04-13,09:00:16.000,103,11082753,12605,0,1744534815,12955.729744010001,106.65538077000383,53379.2469144 2025-04-13,09:00:17.000,103,11082703,12805,0,1744534816,12955.736480319996,106.64833164000447,53379.21896592 2025-04-13,09:00:18.000,103,11082709,12725,0,1744534817,12955.709535080001,106.64128250999784,53379.23294016001 2025-04-13,09:00:19.000,103,11082743,12805,0,1744534818,12955.66911722,106.59898773000168,53379.22595304 2025-04-13,09:00:20.000,103,11082716,12725,0,1744534819,12955.675853529996,106.6130859900004,53379.1770432 2025-04-13,09:00:21.000,103,11082712,12805,0,1744534820,12955.696062459996,106.55669294999825,53379.1770432 2025-04-13,09:00:22.000,103,11082753,12805,0,1744534821,12955.696062459996,106.56374208000489,53379.211978800005 2025-04-13,09:00:23.000,103,11082768,12565,0,1744534822,12955.702798769991,106.50734904000274,53379.1770432 2025-04-13,09:00:24.000,103,11082748,12805,0,1744534823,12955.682589839991,106.50734904000274,53379.17005608 2025-04-13,09:00:25.000,103,11082781,12605,0,1744534824,12955.642171979991,106.55669294999825,53379.1770432 2025-04-13,09:00:26.000,103,11082782,13045,0,1744534825,12955.655644599996,106.58488947000296,53379.18403032001 2025-04-13,09:00:27.000,103,11082746,12645,0,1744534826,12955.675853529996,106.57079121000424,53379.21896592 2025-04-13,09:00:28.000,103,11082762,12805,0,1744534827,12955.68932615,106.54259468999953,53379.17005608 2025-04-13,09:00:29.000,103,11082758,12925,0,1744534828,12955.64890829,106.54964381999889,53379.15608184001 2025-04-13,09:00:30.000,103,11082747,12645,0,1744534829,12955.662380909991,106.5778403400036,53379.10018488 2025-04-13,09:00:31.000,103,11082782,12725,0,1744534830,12955.62869936,106.54259468999953,53379.13512048001 2025-04-13,09:00:32.000,103,11082771,12805,0,1744534831,12955.62869936,106.54259468999953,53379.142107600004 2025-04-13,09:00:33.000,103,11082788,13045,0,1744534832,12955.58154518999,106.54259468999953,53379.12114624 2025-04-13,09:00:34.000,103,11082747,12645,0,1744534833,12955.60849043,106.53554556000017,53379.10018488 2025-04-13,09:00:35.000,103,11082776,12685,0,1744534834,12955.615226739996,106.5143981700021,53379.044287920005 2025-04-13,09:00:36.000,103,11082751,12645,0,1744534835,12955.5882815,106.52849643000081,53379.0722364 2025-04-13,09:00:37.000,103,11082748,12725,0,1744534836,12955.54786364,106.52849643000081,53379.07922352 2025-04-13,09:00:38.000,103,11082748,12765,0,1744534837,12955.54786364,106.53554556000017,53379.06524928001 2025-04-13,09:00:39.000,103,11082779,12965,0,1744534838,12955.54112732999,106.59898773000168,53379.0722364 2025-04-13,09:00:40.000,103,11082807,12925,0,1744534839,12955.54786364,106.62013511999976,53379.06524928001 2025-04-13,09:00:41.000,103,11082732,12965,0,1744534840,12955.493973159995,106.65538077000383,53379.06524928001 2025-04-13,09:00:42.000,103,11082713,12965,0,1744534841,12955.46702792,106.71882293999806,53379.05826216 2025-04-13,09:00:43.000,103,11082727,12805,0,1744534842,12955.44681899,106.70472467999934,53379.00935232 2025-04-13,09:00:44.000,103,11082764,12965,0,1744534843,12955.40640113,106.7117738099987,53379.01633944001 2025-04-13,09:00:45.000,103,11082784,12925,0,1744534844,12955.352510649995,106.78226510999957,53378.98839096001 2025-04-13,09:00:46.000,103,11082745,12725,0,1744534845,12955.29862016999,106.81751076000364,53378.90454552 2025-04-13,09:00:47.000,103,11082739,12805,0,1744534846,12955.251465999994,106.88800206000451,53378.939481119996 2025-04-13,09:00:48.000,103,11082752,12685,0,1744534847,12955.184102899999,106.95144422999874,53378.88358416 2025-04-13,09:00:49.000,103,11082827,12885,0,1744534848,12955.184102899999,106.98668988000281,53378.89057128 2025-04-13,09:00:50.000,103,11082785,12885,0,1744534849,12955.170630279994,106.96554249000474,53378.91851976001 2025-04-13,09:00:51.000,103,11082751,12765,0,1744534850,12955.170630279994,107.00783727000089,53378.89755840001 2025-04-13,09:00:52.000,103,11082764,12765,0,1744534851,12955.157157659989,107.02193552999961,53378.939481119996 2025-04-13,09:00:53.000,103,11082758,12885,0,1744534852,12955.163893969999,107.07832857000176,53378.86960992001 2025-04-13,09:00:54.000,103,11082761,12805,0,1744534853,12955.17736658999,107.09947595999984,53378.876597040005 2025-04-13,09:00:55.000,103,11082713,12765,0,1744534854,12955.17736658999,107.13472161000391,53378.89057128 2025-04-13,09:00:56.000,103,11082734,12925,0,1744534855,12955.163893969999,107.14881987000263,53378.91153264 2025-04-13,09:00:57.000,103,11082760,12965,0,1744534856,12955.157157659989,107.19816377999814,53378.88358416 2025-04-13,09:00:58.000,103,11082716,12685,0,1744534857,12955.157157659989,107.2193111700035,53378.8626228 2025-04-13,09:00:59.000,103,11082746,12925,0,1744534858,12955.163893969999,107.26865507999901,53378.85563568 2025-04-13,09:01:00.000,103,11082741,12965,0,1744534859,12955.17736658999,107.32504812000116,53378.827687200006 2025-04-13,09:01:01.000,103,11082778,12645,0,1744534860,12955.170630279994,107.3532446399986,53378.81371296 2025-04-13,09:01:02.000,103,11082798,12805,0,1744534861,12955.23799337999,107.3814411600033,53378.79973872001 2025-04-13,09:01:03.000,103,11082727,12645,0,1744534862,12955.26493862,107.45898159000353,53378.84166144 2025-04-13,09:01:04.000,103,11082749,12965,0,1744534863,12955.32556541,107.48717811000097,53378.78576448 2025-04-13,09:01:05.000,103,11082794,12645,0,1744534864,12955.31882909999,107.54357115000312,53378.806725840004 2025-04-13,09:01:06.000,103,11082769,12565,0,1744534865,12955.352510649995,107.58586592999927,53378.79973872001 2025-04-13,09:01:07.000,103,11082797,12605,0,1744534866,12955.44008267999,107.62111158000334,53378.85563568 2025-04-13,09:01:08.000,103,11082737,12765,0,1744534867,12955.46702792,107.68455375000485,53378.7927516 2025-04-13,09:01:09.000,103,11082793,12765,0,1744534868,12955.453555299995,107.6634063599995,53378.827687200006 2025-04-13,09:01:10.000,103,11082771,12885,0,1744534869,12955.48723685,107.69160288000421,53378.81371296 2025-04-13,09:01:11.000,103,11082750,12805,0,1744534870,12955.50070946999,107.65635723000014,53378.85563568 2025-04-13,09:01:12.000,103,11082782,13125,0,1744534871,12955.514182089995,107.64225897000142,53378.81371296 2025-04-13,09:01:13.000,103,11082776,13005,0,1744534872,12955.54112732999,107.6634063599995,53378.84166144 2025-04-13,09:01:14.000,103,11082771,12845,0,1744534873,12955.615226739996,107.67045548999886,53378.806725840004 2025-04-13,09:01:15.000,103,11082824,13005,0,1744534874,12955.655644599996,107.69160288000421,53378.82070008001 2025-04-13,09:01:16.000,103,11082756,12605,0,1744534875,12955.743216629991,107.67750461999822,53378.85563568 2025-04-13,09:01:17.000,103,11082785,12725,0,1744534876,12955.770161870001,107.68455375000485,53378.827687200006 2025-04-13,09:01:18.000,103,11082798,13045,0,1744534877,12955.803843419992,107.64930810000078,53378.85563568 2025-04-13,09:01:19.000,103,11082787,12845,0,1744534878,12955.871206520002,107.68455375000485,53378.827687200006 2025-04-13,09:01:20.000,103,11082803,12965,0,1744534879,12955.931833310002,107.69160288000421,53378.84864856001 2025-04-13,09:01:21.000,103,11082768,12685,0,1744534880,12956.005932719992,107.67750461999822,53378.827687200006 2025-04-13,09:01:22.000,103,11082787,12765,0,1744534881,12956.059823199997,107.70570114000293,53378.84166144 2025-04-13,09:01:23.000,103,11082805,12765,0,1744534882,12956.160867849998,107.67045548999886,53378.83467432 2025-04-13,09:01:24.000,103,11082736,12885,0,1744534883,12956.221494639998,107.64930810000078,53378.82070008001 2025-04-13,09:01:25.000,103,11082791,12565,0,1744534884,12956.309066669994,107.65635723000014,53378.85563568 2025-04-13,09:01:26.000,103,11082793,12885,0,1744534885,12956.376429769989,107.62111158000334,53378.8626228 2025-04-13,09:01:27.000,103,11082751,12925,0,1744534886,12956.43705655999,107.57176767000055,53378.88358416 2025-04-13,09:01:28.000,103,11082780,12805,0,1744534887,12956.50441966,107.57176767000055,53378.90454552 2025-04-13,09:01:29.000,103,11082757,12445,0,1744534888,12956.53810120999,107.57881679999991,53378.85563568 2025-04-13,09:01:30.000,103,11082770,12725,0,1744534889,12956.59872799999,107.5647185400012,53378.90454552 2025-04-13,09:01:31.000,103,11082751,12925,0,1744534890,12956.63914585999,107.54357115000312,53378.876597040005 2025-04-13,09:01:32.000,103,11082745,12965,0,1744534891,12956.672827409995,107.55062028000248,53378.89755840001 2025-04-13,09:01:33.000,103,11082724,12725,0,1744534892,12956.672827409995,107.57176767000055,53378.90454552 2025-04-13,09:01:34.000,103,11082742,12765,0,1744534893,12956.69977264999,107.52242375999776,53378.91851976001 2025-04-13,09:01:35.000,103,11082757,12845,0,1744534894,12956.70650896,107.5153746299984,53378.95345536 2025-04-13,09:01:36.000,103,11082765,12605,0,1744534895,12956.70650896,107.47307985000225,53378.939481119996 2025-04-13,09:01:37.000,103,11082768,12685,0,1744534896,12956.713245269995,107.46603072000289,53378.98839096001 2025-04-13,09:01:38.000,103,11082774,12845,0,1744534897,12956.74019050999,107.46603072000289,53378.98839096001 2025-04-13,09:01:39.000,103,11082758,12965,0,1744534898,12956.74019050999,107.46603072000289,53378.974416720004 2025-04-13,09:01:40.000,103,11082759,12685,0,1744534899,12956.74692682,107.46603072000289,53378.96742960001 2025-04-13,09:01:41.000,103,11082761,12885,0,1744534900,12956.753663129995,107.45193246000417,53378.91851976001 2025-04-13,09:01:42.000,103,11082680,12365,0,1744534901,12956.74019050999,107.43078506999882,53378.91153264 2025-04-13,09:01:43.000,103,11082714,12645,0,1744534902,12956.74019050999,107.40258855000138,53378.932494 2025-04-13,09:01:44.000,103,11082723,12685,0,1744534903,12956.67956371999,107.36734290000459,53378.91153264 2025-04-13,09:01:45.000,103,11082754,12845,0,1744534904,12956.67956371999,107.3179989900018,53378.91851976001 2025-04-13,09:01:46.000,103,11082746,12685,0,1744534905,12956.60546431,107.30390073000308,53378.91851976001 2025-04-13,09:01:47.000,103,11082705,13045,0,1744534906,12956.55831013999,107.28275333999773,53378.89057128 2025-04-13,09:01:48.000,103,11082738,12965,0,1744534907,12956.511155969994,107.29685160000372,53378.86960992001 2025-04-13,09:01:49.000,103,11082705,12885,0,1744534908,12956.531364899995,107.3179989900018,53378.84864856001 2025-04-13,09:01:50.000,103,11082709,12685,0,1744534909,12956.511155969994,107.3179989900018,53378.8626228 2025-04-13,09:01:51.000,103,11082757,12725,0,1744534910,12956.50441966,107.3179989900018,53378.83467432 2025-04-13,09:01:52.000,103,11082728,12685,0,1744534911,12956.470738109994,107.28275333999773,53378.84864856001 2025-04-13,09:01:53.000,103,11082745,12965,0,1744534912,12956.443792869999,107.27570420999837,53378.84166144 2025-04-13,09:01:54.000,103,11082761,12925,0,1744534913,12956.41684762999,107.27570420999837,53378.86960992001 2025-04-13,09:01:55.000,103,11082770,12805,0,1744534914,12956.410111319994,107.31094986000244,53378.82070008001 2025-04-13,09:01:56.000,103,11082735,12765,0,1744534915,12956.362957149999,107.3179989900018,53378.806725840004 2025-04-13,09:01:57.000,103,11082767,12725,0,1744534916,12956.383166079999,107.33914637999987,53378.76480312 2025-04-13,09:01:58.000,103,11082745,12805,0,1744534917,12956.356220839989,107.3179989900018,53378.76480312 2025-04-13,09:01:59.000,103,11082719,12805,0,1744534918,12956.329275599994,107.3179989900018,53378.757816000005 2025-04-13,09:02:00.000,103,11082755,12685,0,1744534919,12956.282121429998,107.3179989900018,53378.71589328 2025-04-13,09:02:01.000,103,11082752,12765,0,1744534920,12956.261912499998,107.31094986000244,53378.66698344 2025-04-13,09:02:02.000,103,11082751,12445,0,1744534921,12956.275385119989,107.27570420999837,53378.71589328 2025-04-13,09:02:03.000,103,11082688,12285,0,1744534922,12956.241703569998,107.26160594999965,53378.6879448 2025-04-13,09:02:04.000,103,11082769,12765,0,1744534923,12956.221494639998,107.22636030000285,53378.66698344 2025-04-13,09:02:05.000,103,11082757,12925,0,1744534924,12956.221494639998,107.23340943000221,53378.63204784001 2025-04-13,09:02:06.000,103,11082743,12805,0,1744534925,12956.147395229993,107.19816377999814,53378.61108648001 2025-04-13,09:02:07.000,103,11082781,12725,0,1744534926,12956.154131539988,107.19816377999814,53378.61108648001 2025-04-13,09:02:08.000,103,11082716,12605,0,1744534927,12956.066559509993,107.19816377999814,53378.604099359996 2025-04-13,09:02:09.000,103,11082711,12645,0,1744534928,12956.046350579993,107.17701639000006,53378.541215280005 2025-04-13,09:02:10.000,103,11082732,13045,0,1744534929,12955.999196409997,107.13472161000391,53378.55518952 2025-04-13,09:02:11.000,103,11082728,12965,0,1744534930,12955.918360689997,107.14881987000263,53378.48531832001 2025-04-13,09:02:12.000,103,11082760,12685,0,1744534931,12955.830788660001,107.1065250899992,53378.422434240005 2025-04-13,09:02:13.000,103,11082738,12725,0,1744534932,12955.743216629991,107.08537770000112,53378.40846 2025-04-13,09:02:14.000,103,11082745,12805,0,1744534933,12955.696062459996,107.05013205000432,53378.422434240005 2025-04-13,09:02:15.000,103,11082700,12645,0,1744534934,12955.662380909991,106.97964075000345,53378.3385888 2025-04-13,09:02:16.000,103,11082727,12765,0,1744534935,12955.60849043,106.95144422999874,53378.28967896 2025-04-13,09:02:17.000,103,11082765,12885,0,1744534936,12955.554599949995,106.9232477100013,53378.254743360005 2025-04-13,09:02:18.000,103,11082721,13285,0,1744534937,12955.54112732999,106.88800206000451,53378.26173048 2025-04-13,09:02:19.000,103,11082738,12965,0,1744534938,12955.50744578,106.8598055399998,53378.24775624001 2025-04-13,09:02:20.000,103,11082767,12925,0,1744534939,12955.473764229995,106.80341249999765,53378.205833520005 2025-04-13,09:02:21.000,103,11082742,12685,0,1744534940,12955.493973159995,106.73997033000342,53378.22679488001 2025-04-13,09:02:22.000,103,11082690,12605,0,1744534941,12955.48050053999,106.71882293999806,53378.156923680006 2025-04-13,09:02:23.000,103,11082741,12925,0,1744534942,12955.514182089995,106.70472467999934,53378.10801384001 2025-04-13,09:02:24.000,103,11082792,12645,0,1744534943,12955.48723685,106.66947903000255,53378.05910400001 2025-04-13,09:02:25.000,103,11082710,12765,0,1744534944,12955.48723685,106.63423337999848,53378.04512976 2025-04-13,09:02:26.000,103,11082741,12885,0,1744534945,12955.52091839999,106.65538077000383,53378.03115552001 2025-04-13,09:02:27.000,103,11082698,12765,0,1744534946,12955.50070946999,106.64833164000447,53377.968271440004 2025-04-13,09:02:28.000,103,11082703,12645,0,1744534947,12955.534391019995,106.6130859900004,53377.96128432001 2025-04-13,09:02:29.000,103,11082707,12725,0,1744534948,12955.56133625999,106.55669294999825,53377.94731008 2025-04-13,09:02:30.000,103,11082726,12805,0,1744534949,12955.54112732999,106.52144730000146,53377.92634872 2025-04-13,09:02:31.000,103,11082711,12685,0,1744534950,12955.5882815,106.52144730000146,53377.89141312001 2025-04-13,09:02:32.000,103,11082762,12725,0,1744534951,12955.66911722,106.50734904000274,53377.86346464001 2025-04-13,09:02:33.000,103,11082811,13005,0,1744534952,12955.62196304999,106.54259468999953,53377.82852904 2025-04-13,09:02:34.000,103,11082748,12645,0,1744534953,12955.62869936,106.50029991000338,53377.89141312001 2025-04-13,09:02:35.000,103,11082714,12845,0,1744534954,12955.60849043,106.48620165000466,53377.8494904 2025-04-13,09:02:36.000,103,11082730,12605,0,1744534955,12955.5882815,106.52144730000146,53377.82852904 2025-04-13,09:02:37.000,103,11082763,13005,0,1744534956,12955.62196304999,106.54259468999953,53377.79359344001 2025-04-13,09:02:38.000,103,11082696,12725,0,1744534957,12955.64890829,106.47915251999802,53377.800580560004 2025-04-13,09:02:39.000,103,11082725,12685,0,1744534958,12955.66911722,106.4650542599993,53377.751670720005 2025-04-13,09:02:40.000,103,11082716,12845,0,1744534959,12955.682589839991,106.43685774000187,53377.7796192 2025-04-13,09:02:41.000,103,11082736,12605,0,1744534960,12955.682589839991,106.4016120899978,53377.75865784 2025-04-13,09:02:42.000,103,11082773,12925,0,1744534961,12955.696062459996,106.41571035000379,53377.709748 2025-04-13,09:02:43.000,103,11082712,12565,0,1744534962,12955.702798769991,106.4016120899978,53377.73769648 2025-04-13,09:02:44.000,103,11082723,12725,0,1744534963,12955.723007699991,106.35931731000164,53377.73769648 2025-04-13,09:02:45.000,103,11082712,12805,0,1744534964,12955.716271389996,106.35226818000228,53377.68878664 2025-04-13,09:02:46.000,103,11082691,12925,0,1744534965,12955.729744010001,106.35931731000164,53377.709748 2025-04-13,09:02:47.000,103,11082704,13005,0,1744534966,12955.682589839991,106.35226818000228,53377.71673512 2025-04-13,09:02:48.000,103,11082775,12925,0,1744534967,12955.662380909991,106.3029242699995,53377.765644959996 2025-04-13,09:02:49.000,103,11082773,12645,0,1744534968,12955.696062459996,106.3029242699995,53377.72372224001 2025-04-13,09:02:50.000,103,11082777,12605,0,1744534969,12955.675853529996,106.29587514000013,53377.765644959996 2025-04-13,09:02:51.000,103,11082736,12645,0,1744534970,12955.696062459996,106.25358036000398,53377.73769648 2025-04-13,09:02:52.000,103,11082715,12965,0,1744534971,12955.66911722,106.28177688000142,53377.72372224001 2025-04-13,09:02:53.000,103,11082736,12605,0,1744534972,12955.696062459996,106.27472775000206,53377.709748 2025-04-13,09:02:54.000,103,11082731,13125,0,1744534973,12955.696062459996,106.25358036000398,53377.709748 2025-04-13,09:02:55.000,103,11082761,12645,0,1744534974,12955.729744010001,106.26062949000334,53377.702760880005 2025-04-13,09:02:56.000,103,11082725,12885,0,1744534975,12955.709535080001,106.24653123000462,53377.68179952 2025-04-13,09:02:57.000,103,11082639,13045,0,1744534976,12955.716271389996,106.23948209999799,53377.66782528 2025-04-13,09:02:58.000,103,11082741,12685,0,1744534977,12955.716271389996,106.23948209999799,53377.653851040006 2025-04-13,09:02:59.000,103,11082753,12445,0,1744534978,12955.716271389996,106.27472775000206,53377.73070936 2025-04-13,09:03:00.000,103,11082719,12765,0,1744534979,12955.696062459996,106.28177688000142,53377.72372224001 2025-04-13,09:03:01.000,103,11082735,12725,0,1744534980,12955.682589839991,106.29587514000013,53377.751670720005 2025-04-13,09:03:02.000,103,11082762,12965,0,1744534981,12955.655644599996,106.30997339999885,53377.69577376001 2025-04-13,09:03:03.000,103,11082740,12685,0,1744534982,12955.64890829,106.34521905000292,53377.72372224001 2025-04-13,09:03:04.000,103,11082742,12725,0,1744534983,12955.5882815,106.31702252999821,53377.69577376001 2025-04-13,09:03:05.000,103,11082767,12885,0,1744534984,12955.60175411999,106.26062949000334,53377.69577376001 2025-04-13,09:03:06.000,103,11082757,12845,0,1744534985,12955.54112732999,106.22538383999927,53377.71673512 2025-04-13,09:03:07.000,103,11082737,12805,0,1744534986,12955.50744578,106.21128558000055,53377.68878664 2025-04-13,09:03:08.000,103,11082709,12925,0,1744534987,12955.493973159995,106.1689908000044,53377.68179952 2025-04-13,09:03:09.000,103,11082700,12845,0,1744534988,12955.44008267999,106.19718732000183,53377.68878664 2025-04-13,09:03:10.000,103,11082761,13005,0,1744534989,12955.42661006,106.20423645000119,53377.632889680004 2025-04-13,09:03:11.000,103,11082746,12965,0,1744534990,12955.372719579995,106.23948209999799,53377.60494120001 2025-04-13,09:03:12.000,103,11082716,12685,0,1744534991,12955.39966481999,106.18308906000311,53377.583979840005 2025-04-13,09:03:13.000,103,11082745,13205,0,1744534992,12955.392928509995,106.23243296999863,53377.632889680004 2025-04-13,09:03:14.000,103,11082773,12765,0,1744534993,12955.352510649995,106.21128558000055,53377.6398768 2025-04-13,09:03:15.000,103,11082722,12685,0,1744534994,12955.352510649995,106.26062949000334,53377.62590256001 2025-04-13,09:03:16.000,103,11082746,12925,0,1744534995,12955.312092789994,106.2676786200027,53377.632889680004 2025-04-13,09:03:17.000,103,11082725,12645,0,1744534996,12955.27841123999,106.32407166000485,53377.5700056 2025-04-13,09:03:18.000,103,11082765,12485,0,1744534997,12955.244729689999,106.28177688000142,53377.597954079996 2025-04-13,09:03:19.000,103,11082751,12965,0,1744534998,12955.21778444999,106.28882601000078,53377.61891544 2025-04-13,09:03:20.000,103,11082725,12605,0,1744534999,12955.211048139994,106.28177688000142,53377.5700056 2025-04-13,09:03:21.000,103,11082775,12805,0,1744535000,12955.170630279994,106.28882601000078,53377.61891544 2025-04-13,09:03:22.000,103,11082723,12685,0,1744535001,12955.21778444999,106.28177688000142,53377.5700056 2025-04-13,09:03:23.000,103,11082725,12765,0,1744535002,12955.211048139994,106.27472775000206,53377.57699272001 2025-04-13,09:03:24.000,103,11082727,12645,0,1744535003,12955.184102899999,106.2676786200027,53377.535070000005 2025-04-13,09:03:25.000,103,11082718,12965,0,1744535004,12955.143685039999,106.24653123000462,53377.535070000005 2025-04-13,09:03:26.000,103,11082749,12965,0,1744535005,12955.170630279994,106.23948209999799,53377.52808288001 2025-04-13,09:03:27.000,103,11082736,12765,0,1744535006,12955.123476109999,106.21128558000055,53377.51410864 2025-04-13,09:03:28.000,103,11082709,13045,0,1744535007,12955.136948729989,106.22538383999927,53377.45821168001 2025-04-13,09:03:29.000,103,11082769,12845,0,1744535008,12955.089794559994,106.23948209999799,53377.486160160006 2025-04-13,09:03:30.000,103,11082700,13045,0,1744535009,12955.089794559994,106.19013819000247,53377.44423744 2025-04-13,09:03:31.000,103,11082727,12965,0,1744535010,12955.089794559994,106.17603993000375,53377.47917304001 2025-04-13,09:03:32.000,103,11082746,12805,0,1744535011,12955.076321939989,106.19013819000247,53377.465198800004 2025-04-13,09:03:33.000,103,11082742,12805,0,1744535012,12955.083058249998,106.21833470999991,53377.45122456 2025-04-13,09:03:34.000,103,11082753,12885,0,1744535013,12955.062849319998,106.21128558000055,53377.430263199996 2025-04-13,09:03:35.000,103,11082736,12805,0,1744535014,12955.069585629994,106.19013819000247,53377.47218592 2025-04-13,09:03:36.000,103,11082753,13005,0,1744535015,12955.076321939989,106.18308906000311,53377.42327608 2025-04-13,09:03:37.000,103,11082742,12805,0,1744535016,12955.042640389998,106.17603993000375,53377.430263199996 2025-04-13,09:03:38.000,103,11082745,12605,0,1744535017,12955.002222529998,106.1689908000044,53377.416288960005 2025-04-13,09:03:39.000,103,11082760,12965,0,1744535018,12955.022431459998,106.16194166999776,53377.42327608 2025-04-13,09:03:40.000,103,11082765,12805,0,1744535019,12955.002222529998,106.1196468900016,53377.38834048001 2025-04-13,09:03:41.000,103,11082720,12605,0,1744535020,12954.975277289988,106.1196468900016,53377.38834048001 2025-04-13,09:03:42.000,103,11082713,12725,0,1744535021,12954.948332049993,106.13374515000032,53377.33943064001 2025-04-13,09:03:43.000,103,11082747,12885,0,1744535022,12954.887705259993,106.10554863000289,53377.3254564 2025-04-13,09:03:44.000,103,11082718,12765,0,1744535023,12954.887705259993,106.07735210999817,53377.430263199996 2025-04-13,09:03:45.000,103,11082749,12805,0,1744535024,12954.820342159997,106.07030297999881,53377.36039200001 2025-04-13,09:03:46.000,103,11082723,12965,0,1744535025,12954.746242749992,106.04915559000074,53377.3254564 2025-04-13,09:03:47.000,103,11082779,12645,0,1744535026,12954.692352270002,106.00686081000458,53377.27654656 2025-04-13,09:03:48.000,103,11082727,12925,0,1744535027,12954.618252859997,105.98571341999923,53377.28353368 2025-04-13,09:03:49.000,103,11082697,12685,0,1744535028,12954.577834999996,105.96456603000115,53377.248598080005 2025-04-13,09:03:50.000,103,11082752,12605,0,1744535029,12954.624989169992,105.93636951000371,53377.37436624 2025-04-13,09:03:51.000,103,11082786,12885,0,1744535030,12954.591307620001,105.93636951000371,53377.31148216001 2025-04-13,09:03:52.000,103,11082766,12805,0,1744535031,12954.557626069996,105.89407473000028,53377.33244352 2025-04-13,09:03:53.000,103,11082719,12725,0,1744535032,12954.544153449991,105.91522211999836,53377.297507920004 2025-04-13,09:03:54.000,103,11082739,12885,0,1744535033,12954.544153449991,105.85882908000349,53377.3254564 2025-04-13,09:03:55.000,103,11082761,12605,0,1744535034,12954.523944519991,105.84473082000477,53377.27654656 2025-04-13,09:03:56.000,103,11082753,12885,0,1744535035,12954.564362379992,105.83768168999813,53377.31148216001 2025-04-13,09:03:57.000,103,11082749,12805,0,1744535036,12954.517208209996,105.87997647000157,53377.27654656 2025-04-13,09:03:58.000,103,11082733,12765,0,1744535037,12954.517208209996,105.91522211999836,53377.26955944001 2025-04-13,09:03:59.000,103,11082703,12765,0,1744535038,12954.496999279996,105.92932038000436,53377.28353368 2025-04-13,09:04:00.000,103,11082745,12565,0,1744535039,12954.510471900001,105.89407473000028,53377.24161096001 2025-04-13,09:04:01.000,103,11082757,12925,0,1744535040,12954.530680830001,105.88702560000092,53377.22763672 2025-04-13,09:04:02.000,103,11082725,12805,0,1744535041,12954.490262970001,105.90112385999964,53377.20667536 2025-04-13,09:04:03.000,103,11082745,13045,0,1744535042,12954.496999279996,105.90112385999964,53377.21366248 2025-04-13,09:04:04.000,103,11082731,12965,0,1744535043,12954.490262970001,105.87997647000157,53377.16475264 2025-04-13,09:04:05.000,103,11082762,12725,0,1744535044,12954.443108799991,105.91522211999836,53377.1158428 2025-04-13,09:04:06.000,103,11082740,13045,0,1744535045,12954.422899869991,105.91522211999836,53377.10885568 2025-04-13,09:04:07.000,103,11082750,12725,0,1744535046,12954.416163559996,105.91522211999836,53377.1158428 2025-04-13,09:04:08.000,103,11082723,13045,0,1744535047,12954.355536769996,105.93636951000371,53377.13680416 2025-04-13,09:04:09.000,103,11082789,12925,0,1744535048,12954.36227307999,105.92932038000436,53377.12282992001 2025-04-13,09:04:10.000,103,11082695,13125,0,1744535049,12954.36227307999,105.86587821000285,53377.1158428 2025-04-13,09:04:11.000,103,11082779,12765,0,1744535050,12954.28817367,105.83768168999813,53377.080907200005 2025-04-13,09:04:12.000,103,11082726,13005,0,1744535051,12954.274701049995,105.80243604000134,53377.150778400006 2025-04-13,09:04:13.000,103,11082695,12965,0,1744535052,12954.28143735999,105.8094851700007,53377.1158428 2025-04-13,09:04:14.000,103,11082722,12805,0,1744535053,12954.26796474,105.8094851700007,53377.07392008001 2025-04-13,09:04:15.000,103,11082733,12885,0,1744535054,12954.26796474,105.81653430000006,53377.129817040004 2025-04-13,09:04:16.000,103,11082724,12805,0,1744535055,12954.22754688,105.85177995000413,53377.06693296 2025-04-13,09:04:17.000,103,11082720,12845,0,1744535056,12954.22754688,105.81653430000006,53377.06693296 2025-04-13,09:04:18.000,103,11082780,12965,0,1744535057,12954.214074259995,105.80243604000134,53377.08789432 2025-04-13,09:04:19.000,103,11082752,12525,0,1744535058,12954.173656399995,105.81653430000006,53377.08789432 2025-04-13,09:04:20.000,103,11082720,12685,0,1744535059,12954.18039270999,105.81653430000006,53377.10186856001 2025-04-13,09:04:21.000,103,11082765,12765,0,1744535060,12954.18712902,105.83063255999878,53377.08789432 2025-04-13,09:04:22.000,103,11082736,12885,0,1744535061,12954.14671116,105.82358342999942,53377.080907200005 2025-04-13,09:04:23.000,103,11082753,12765,0,1744535062,12954.072611749994,105.84473082000477,53377.03898448 2025-04-13,09:04:24.000,103,11082742,13005,0,1744535063,12954.05913912999,105.78833778000262,53377.03898448 2025-04-13,09:04:25.000,103,11082728,12605,0,1744535064,12954.03893019999,105.75309212999855,53376.99706176 2025-04-13,09:04:26.000,103,11082757,12605,0,1744535065,12953.99851233999,105.74604299999919,53376.99706176 2025-04-13,09:04:27.000,103,11082748,13005,0,1744535066,12953.991776029994,105.7107973500024,53377.00404888001 2025-04-13,09:04:28.000,103,11082762,12645,0,1744535067,12953.985039719999,105.71784648000175,53376.94815192 2025-04-13,09:04:29.000,103,11082733,12685,0,1744535068,12953.97830340999,105.74604299999919,53377.02501024001 2025-04-13,09:04:30.000,103,11082747,12765,0,1744535069,12953.991776029994,105.73899386999983,53377.00404888001 2025-04-13,09:04:31.000,103,11082738,12725,0,1744535070,12953.904203999999,105.83768168999813,53376.99706176 2025-04-13,09:04:32.000,103,11082746,12685,0,1744535071,12953.924412929999,105.83768168999813,53376.93417768001 2025-04-13,09:04:33.000,103,11082801,13205,0,1744535072,12953.883995069998,105.84473082000477,53376.97610040001 2025-04-13,09:04:34.000,103,11082748,12845,0,1744535073,12953.910940309994,105.80243604000134,53376.962126160004 2025-04-13,09:04:35.000,103,11082729,12965,0,1744535074,12953.904203999999,105.83063255999878,53376.927190559996 2025-04-13,09:04:36.000,103,11082778,12845,0,1744535075,12953.863786139998,105.80243604000134,53376.92020344 2025-04-13,09:04:37.000,103,11082771,12805,0,1744535076,12953.877258759989,105.83768168999813,53376.89225496 2025-04-13,09:04:38.000,103,11082751,12605,0,1744535077,12953.910940309994,105.78128865000326,53376.94815192 2025-04-13,09:04:39.000,103,11082747,12845,0,1744535078,12953.863786139998,105.79538691000198,53376.90622920001 2025-04-13,09:04:40.000,103,11082769,12605,0,1744535079,12953.830104589993,105.82358342999942,53376.927190559996 2025-04-13,09:04:41.000,103,11082746,12805,0,1744535080,12953.789686729993,105.81653430000006,53376.927190559996 2025-04-13,09:04:42.000,103,11082773,12885,0,1744535081,12953.769477799993,105.79538691000198,53376.88526784001 2025-04-13,09:04:43.000,103,11082776,12885,0,1744535082,12953.695378390003,105.73899386999983,53376.90622920001 2025-04-13,09:04:44.000,103,11082789,12845,0,1744535083,12953.668433149993,105.64735518000089,53376.93417768001 2025-04-13,09:04:45.000,103,11082723,12605,0,1744535084,12953.641487909998,105.5627656200013,53376.913216320005 2025-04-13,09:04:46.000,103,11082743,12685,0,1744535085,12953.614542670002,105.54866736000258,53376.94815192 2025-04-13,09:04:47.000,103,11082746,12965,0,1744535086,12953.601070049997,105.54161823000322,53376.94815192 2025-04-13,09:04:48.000,103,11082815,12765,0,1744535087,12953.601070049997,105.49227432000043,53376.927190559996 2025-04-13,09:04:49.000,103,11082754,12565,0,1744535088,12953.601070049997,105.5275199700045,53376.962126160004 2025-04-13,09:04:50.000,103,11082752,12605,0,1744535089,12953.587597429992,105.49227432000043,53376.89225496 2025-04-13,09:04:51.000,103,11082770,12605,0,1744535090,12953.540443259997,105.49932344999979,53376.96911328 2025-04-13,09:04:52.000,103,11082785,12605,0,1744535091,12953.526970639992,105.48522519000107,53376.82238376 2025-04-13,09:04:53.000,103,11082758,12965,0,1744535092,12953.500025399997,105.50637257999915,53376.913216320005 2025-04-13,09:04:54.000,103,11082731,13005,0,1744535093,12953.466343849992,105.48522519000107,53376.864306480005 2025-04-13,09:04:55.000,103,11082800,12725,0,1744535094,12953.432662300002,105.47112693000236,53376.913216320005 2025-04-13,09:04:56.000,103,11082732,12965,0,1744535095,12953.425925989992,105.49227432000043,53376.913216320005 2025-04-13,09:04:57.000,103,11082769,12765,0,1744535096,12953.378771819996,105.52047083999787,53376.8712936 2025-04-13,09:04:58.000,103,11082722,12605,0,1744535097,12953.378771819996,105.5275199700045,53376.927190559996 2025-04-13,09:04:59.000,103,11082733,12605,0,1744535098,12953.318145029996,105.50637257999915,53376.95513904001 2025-04-13,09:05:00.000,103,11082777,12925,0,1744535099,12953.277727169996,105.53456910000386,53376.94815192 2025-04-13,09:05:01.000,103,11082738,12645,0,1744535100,12953.291199790001,105.56981475000066,53376.95513904001 2025-04-13,09:05:02.000,103,11082767,12965,0,1744535101,12953.244045619991,105.61210953000409,53376.89924208 2025-04-13,09:05:03.000,103,11082790,12605,0,1744535102,12953.16320989999,105.64030605000153,53376.92020344 2025-04-13,09:05:04.000,103,11082743,12805,0,1744535103,12953.156473589996,105.64735518000089,53376.89924208 2025-04-13,09:05:05.000,103,11082784,12525,0,1744535104,12953.14973728,105.6614534399996,53376.88526784001 2025-04-13,09:05:06.000,103,11082786,12605,0,1744535105,12953.12952835,105.65440431000025,53376.89225496 2025-04-13,09:05:07.000,103,11082753,12885,0,1744535106,12953.12279203999,105.70374822000304,53376.92020344 2025-04-13,09:05:08.000,103,11082778,12885,0,1744535107,12953.095846799995,105.71784648000175,53376.89225496 2025-04-13,09:05:09.000,103,11082744,12805,0,1744535108,12953.08237417999,105.73194474000047,53376.88526784001 2025-04-13,09:05:10.000,103,11082738,12805,0,1744535109,12953.06890156,105.72489561000111,53376.9411648 2025-04-13,09:05:11.000,103,11082783,13085,0,1744535110,12953.04869263,105.78128865000326,53376.92020344 2025-04-13,09:05:12.000,103,11082781,12805,0,1744535111,12952.98806584,105.85177995000413,53376.88526784001 2025-04-13,09:05:13.000,103,11082731,12885,0,1744535112,12952.934175359995,105.87997647000157,53376.89924208 2025-04-13,09:05:14.000,103,11082753,12685,0,1744535113,12952.92070273999,105.8729273400022,53376.9411648 2025-04-13,09:05:15.000,103,11082753,12805,0,1744535114,12952.853339639994,105.8729273400022,53376.88526784001 2025-04-13,09:05:16.000,103,11082767,12645,0,1744535115,12952.785976539999,105.8729273400022,53376.913216320005 2025-04-13,09:05:17.000,103,11082762,12965,0,1744535116,12952.745558679999,105.92932038000436,53376.913216320005 2025-04-13,09:05:18.000,103,11082794,12765,0,1744535117,12952.678195579989,105.93636951000371,53376.89225496 2025-04-13,09:05:19.000,103,11082799,12805,0,1744535118,12952.678195579989,105.97866428999987,53376.89225496 2025-04-13,09:05:20.000,103,11082730,12845,0,1744535119,12952.684931889999,105.97161516000051,53376.89225496 2025-04-13,09:05:21.000,103,11082777,12645,0,1744535120,12952.617568789989,106.01390994000394,53376.90622920001 2025-04-13,09:05:22.000,103,11082788,12885,0,1744535121,12952.536733069988,106.02800820000266,53376.89924208 2025-04-13,09:05:23.000,103,11082792,12605,0,1744535122,12952.543469379998,106.04915559000074,53376.94815192 2025-04-13,09:05:24.000,103,11082798,12805,0,1744535123,12952.516524139988,106.08440124000481,53376.92020344 2025-04-13,09:05:25.000,103,11082759,12765,0,1744535124,12952.516524139988,106.07030297999881,53376.913216320005 2025-04-13,09:05:26.000,103,11082786,12605,0,1744535125,12952.529996759993,106.11259776000225,53376.93417768001 2025-04-13,09:05:27.000,103,11082755,12805,0,1744535126,12952.570414619993,106.14079427999968,53376.913216320005 2025-04-13,09:05:28.000,103,11082725,12925,0,1744535127,12952.489578899993,106.12669602000096,53376.95513904001 2025-04-13,09:05:29.000,103,11082769,12925,0,1744535128,12952.428952109993,106.19013819000247,53376.96911328 2025-04-13,09:05:30.000,103,11082774,12885,0,1744535129,12952.422215799998,106.19718732000183,53376.9411648 2025-04-13,09:05:31.000,103,11082753,12725,0,1744535130,12952.415479490002,106.21833470999991,53376.95513904001 2025-04-13,09:05:32.000,103,11082778,12805,0,1744535131,12952.354852700002,106.20423645000119,53376.95513904001 2025-04-13,09:05:33.000,103,11082772,12645,0,1744535132,12952.334643770002,106.21833470999991,53376.962126160004 2025-04-13,09:05:34.000,103,11082833,12965,0,1744535133,12952.300962219997,106.23948209999799,53376.92020344 2025-04-13,09:05:35.000,103,11082773,12885,0,1744535134,12952.267280669992,106.23948209999799,53376.93417768001 2025-04-13,09:05:36.000,103,11082757,13045,0,1744535135,12952.226862809992,106.27472775000206,53376.95513904001 2025-04-13,09:05:37.000,103,11082758,12685,0,1744535136,12952.213390190002,106.28882601000078,53376.927190559996 2025-04-13,09:05:38.000,103,11082753,13045,0,1744535137,12952.179708639997,106.30997339999885,53376.93417768001 2025-04-13,09:05:39.000,103,11082752,12565,0,1744535138,12952.179708639997,106.3311207900042,53376.927190559996 2025-04-13,09:05:40.000,103,11082774,12685,0,1744535139,12952.152763400001,106.38751382999908,53376.913216320005 2025-04-13,09:05:41.000,103,11082775,12645,0,1744535140,12952.119081849996,106.40866122000443,53376.962126160004 2025-04-13,09:05:42.000,103,11082737,12685,0,1744535141,12952.125818159991,106.43685774000187,53376.962126160004 2025-04-13,09:05:43.000,103,11082766,12965,0,1744535142,12952.112345540001,106.45800512999995,53376.93417768001 2025-04-13,09:05:44.000,103,11082781,12605,0,1744535143,12952.071927680001,106.5143981700021,53376.9411648 2025-04-13,09:05:45.000,103,11082748,12605,0,1744535144,12952.065191369991,106.5143981700021,53376.92020344 2025-04-13,09:05:46.000,103,11082763,12725,0,1744535145,12952.038246129996,106.53554556000017,53376.99007464 2025-04-13,09:05:47.000,103,11082719,12605,0,1744535146,12952.044982439991,106.52144730000146,53376.97610040001 2025-04-13,09:05:48.000,103,11082743,12685,0,1744535147,12952.01130089,106.55669294999825,53376.9411648 2025-04-13,09:05:49.000,103,11082789,12685,0,1744535148,12952.01130089,106.6130859900004,53376.94815192 2025-04-13,09:05:50.000,103,11082776,12925,0,1744535149,12952.01130089,106.64128250999784,53376.97610040001 2025-04-13,09:05:51.000,103,11082837,12605,0,1744535150,12951.96414671999,106.68357729000127,53376.927190559996 2025-04-13,09:05:52.000,103,11082799,12805,0,1744535151,12951.997828269996,106.73997033000342,53377.0459716 2025-04-13,09:05:53.000,103,11082820,12845,0,1744535152,12952.004564579991,106.73292120000406,53376.962126160004 2025-04-13,09:05:54.000,103,11082773,12725,0,1744535153,12952.01130089,106.76816685000085,53376.93417768001 2025-04-13,09:05:55.000,103,11082785,12885,0,1744535154,12951.977619339996,106.78931423999893,53376.93417768001 2025-04-13,09:05:56.000,103,11082827,12885,0,1744535155,12951.957410409996,106.78226510999957,53376.99007464 2025-04-13,09:05:57.000,103,11082795,12645,0,1744535156,12951.9506741,106.824559890003,53377.00404888001 2025-04-13,09:05:58.000,103,11082775,13005,0,1744535157,12951.9506741,106.86685466999916,53376.99706176 2025-04-13,09:05:59.000,103,11082790,12725,0,1744535158,12951.937201479996,106.87390379999852,53376.95513904001 2025-04-13,09:06:00.000,103,11082813,12765,0,1744535159,12951.86310206999,106.90210032000323,53376.92020344 2025-04-13,09:06:01.000,103,11082791,12605,0,1744535160,12951.88331099999,106.9584933599981,53376.99706176 2025-04-13,09:06:02.000,103,11082776,12965,0,1744535161,12951.86983838,106.98668988000281,53376.99706176 2025-04-13,09:06:03.000,103,11082765,12845,0,1744535162,12951.86983838,106.98668988000281,53376.962126160004 2025-04-13,09:06:04.000,103,11082740,12485,0,1744535163,12951.82942052,107.01488640000025,53376.94815192 2025-04-13,09:06:05.000,103,11082767,12685,0,1744535164,12951.86983838,107.02193552999961,53376.96911328 2025-04-13,09:06:06.000,103,11082791,12845,0,1744535165,12951.86310206999,107.01488640000025,53376.95513904001 2025-04-13,09:06:07.000,103,11082764,12645,0,1744535166,12951.84962945,107.01488640000025,53376.96911328 2025-04-13,09:06:08.000,103,11082736,12765,0,1744535167,12951.795738969995,107.02898465999897,53376.93417768001 2025-04-13,09:06:09.000,103,11082710,12805,0,1744535168,12951.80247527999,107.05013205000432,53376.94815192 2025-04-13,09:06:10.000,103,11082740,12805,0,1744535169,12951.80921159,107.05718118000368,53376.96911328 2025-04-13,09:06:11.000,103,11082762,12605,0,1744535170,12951.815947899995,107.08537770000112,53376.96911328 2025-04-13,09:06:12.000,103,11082724,12765,0,1744535171,12951.795738969995,107.12062334999791,53376.97610040001 2025-04-13,09:06:13.000,103,11082737,12965,0,1744535172,12951.815947899995,107.13472161000391,53376.99706176 2025-04-13,09:06:14.000,103,11082707,12765,0,1744535173,12951.86983838,107.16291813000134,53376.95513904001 2025-04-13,09:06:15.000,103,11082733,12765,0,1744535174,12951.88331099999,107.15586900000199,53376.93417768001 2025-04-13,09:06:16.000,103,11082732,12965,0,1744535175,12951.86983838,107.18406551999942,53376.97610040001 2025-04-13,09:06:17.000,103,11082740,12765,0,1744535176,12951.82942052,107.19111464999878,53376.983087520006 2025-04-13,09:06:18.000,103,11082767,13165,0,1744535177,12951.82942052,107.17701639000006,53376.927190559996 2025-04-13,09:06:19.000,103,11082769,12925,0,1744535178,12951.815947899995,107.18406551999942,53376.92020344 2025-04-13,09:06:20.000,103,11082698,12605,0,1744535179,12951.78226634999,107.18406551999942,53376.94815192 2025-04-13,09:06:21.000,103,11082748,12885,0,1744535180,12951.775530039995,107.19111464999878,53376.94815192 2025-04-13,09:06:22.000,103,11082755,12765,0,1744535181,12951.74184848999,107.19111464999878,53376.913216320005 2025-04-13,09:06:23.000,103,11082773,12885,0,1744535182,12951.74184848999,107.20521291000478,53376.87828072 2025-04-13,09:06:24.000,103,11082759,12805,0,1744535183,12951.76205741999,107.19816377999814,53376.89225496 2025-04-13,09:06:25.000,103,11082713,13085,0,1744535184,12951.72837587,107.2193111700035,53376.927190559996 2025-04-13,09:06:26.000,103,11082766,12645,0,1744535185,12951.70816694,107.20521291000478,53376.89225496 2025-04-13,09:06:27.000,103,11082741,12685,0,1744535186,12951.72837587,107.1699672600007,53376.85033224 2025-04-13,09:06:28.000,103,11082742,12965,0,1744535187,12951.72837587,107.21226204000413,53376.89924208 2025-04-13,09:06:29.000,103,11082753,12725,0,1744535188,12951.68122169999,107.3179989900018,53376.95513904001 2025-04-13,09:06:30.000,103,11082729,12765,0,1744535189,12951.674485389995,107.39553942000202,53376.8712936 2025-04-13,09:06:31.000,103,11082764,12765,0,1744535190,12951.613858599994,107.45898159000353,53376.84334512 2025-04-13,09:06:32.000,103,11082714,12685,0,1744535191,12951.573440739994,107.48012898000161,53376.8712936 2025-04-13,09:06:33.000,103,11082757,12885,0,1744535192,12951.553231809994,107.47307985000225,53376.77347392 2025-04-13,09:06:34.000,103,11082737,12765,0,1744535193,12951.506077639999,107.43078506999882,53376.7315512 2025-04-13,09:06:35.000,103,11082718,12645,0,1744535194,12951.53975918999,107.4166868100001,53376.73853832001 2025-04-13,09:06:36.000,103,11082725,12925,0,1744535195,12951.485868709999,107.40258855000138,53376.77347392 2025-04-13,09:06:37.000,103,11082754,12645,0,1744535196,12951.485868709999,107.36734290000459,53376.72456408 2025-04-13,09:06:38.000,103,11082735,12565,0,1744535197,12951.452187159994,107.36029376999795,53376.67565424 2025-04-13,09:06:39.000,103,11082743,12805,0,1744535198,12951.452187159994,107.28980247000436,53376.66866712001 2025-04-13,09:06:40.000,103,11082736,12765,0,1744535199,12951.405032989998,107.27570420999837,53376.65469288 2025-04-13,09:06:41.000,103,11082704,12725,0,1744535200,12951.391560369993,107.26865507999901,53376.65469288 2025-04-13,09:06:42.000,103,11082764,12765,0,1744535201,12951.384824059998,107.26160594999965,53376.61975728001 2025-04-13,09:06:43.000,103,11082733,12965,0,1744535202,12951.418505609989,107.19816377999814,53376.60578304 2025-04-13,09:06:44.000,103,11082786,12965,0,1744535203,12951.411769299993,107.19111464999878,53376.577834560005 2025-04-13,09:06:45.000,103,11082746,12965,0,1744535204,12951.445450849998,107.1699672600007,53376.57084744001 2025-04-13,09:06:46.000,103,11082770,12605,0,1744535205,12951.405032989998,107.13472161000391,53376.57084744001 2025-04-13,09:06:47.000,103,11082730,12805,0,1744535206,12951.431978229994,107.12062334999791,53376.49398912 2025-04-13,09:06:48.000,103,11082769,12685,0,1744535207,12951.445450849998,107.12062334999791,53376.5568732 2025-04-13,09:06:49.000,103,11082736,12725,0,1744535208,12951.411769299993,107.09242683000048,53376.51495048 2025-04-13,09:06:50.000,103,11082757,12845,0,1744535209,12951.431978229994,107.1065250899992,53376.50796336 2025-04-13,09:06:51.000,103,11082748,12725,0,1744535210,12951.411769299993,107.0712794400024,53376.459053520004 2025-04-13,09:06:52.000,103,11082742,12805,0,1744535211,12951.371351439993,107.02193552999961,53376.43110504001 2025-04-13,09:06:53.000,103,11082741,12765,0,1744535212,12951.378087749988,107.00783727000089,53376.43809216 2025-04-13,09:06:54.000,103,11082731,12605,0,1744535213,12951.317460959988,106.98668988000281,53376.4171308 2025-04-13,09:06:55.000,103,11082734,12925,0,1744535214,12951.290515719993,107.00078814000153,53376.35424672001 2025-04-13,09:06:56.000,103,11082739,12845,0,1744535215,12951.270306789993,107.02898465999897,53376.32629824 2025-04-13,09:06:57.000,103,11082731,12725,0,1744535216,12951.256834170003,106.9584933599981,53376.29834976 2025-04-13,09:06:58.000,103,11082721,12645,0,1744535217,12951.243361549998,106.9725916200041,53376.25642704001 2025-04-13,09:06:59.000,103,11082760,12925,0,1744535218,12951.209679999993,106.95144422999874,53376.24943992 2025-04-13,09:07:00.000,103,11082775,12645,0,1744535219,12951.202943689997,106.9725916200041,53376.23546568001 2025-04-13,09:07:01.000,103,11082761,12805,0,1744535220,12951.169262139992,106.93734597000002,53376.242452800005 2025-04-13,09:07:02.000,103,11082728,12925,0,1744535221,12951.115371660002,106.9584933599981,53376.16559448001 2025-04-13,09:07:03.000,103,11082736,12805,0,1744535222,12951.074953800002,106.9232477100013,53376.13764600001 2025-04-13,09:07:04.000,103,11082758,13205,0,1744535223,12951.108635349992,106.93734597000002,53376.13764600001 2025-04-13,09:07:05.000,103,11082805,12645,0,1744535224,12951.054744870002,106.9232477100013,53376.13065888 2025-04-13,09:07:06.000,103,11082729,12805,0,1744535225,12951.014327010002,106.93734597000002,53376.15162024 2025-04-13,09:07:07.000,103,11082769,12885,0,1744535226,12951.088426419992,106.91619858000195,53376.08174904 2025-04-13,09:07:08.000,103,11082685,12925,0,1744535227,12951.061481179997,106.93029684000066,53376.074761920005 2025-04-13,09:07:09.000,103,11082733,12765,0,1744535228,12951.000854389997,106.93734597000002,53376.03982632 2025-04-13,09:07:10.000,103,11082716,12845,0,1744535229,12950.953700220001,106.90914945000259,53375.98392936 2025-04-13,09:07:11.000,103,11082717,12845,0,1744535230,12950.926754979992,106.9232477100013,53375.976942240006 2025-04-13,09:07:12.000,103,11082748,13165,0,1744535231,12950.933491290001,106.96554249000474,53375.93501952 2025-04-13,09:07:13.000,103,11082722,12765,0,1744535232,12950.906546049991,106.95144422999874,53375.94200664 2025-04-13,09:07:14.000,103,11082719,12485,0,1744535233,12950.872864500001,106.93029684000066,53375.87912256001 2025-04-13,09:07:15.000,103,11082746,12805,0,1744535234,12950.845919259991,106.90210032000323,53375.92104528001 2025-04-13,09:07:16.000,103,11082717,12605,0,1744535235,12950.859391879996,106.90914945000259,53375.84418696 2025-04-13,09:07:17.000,103,11082745,12805,0,1744535236,12950.798765089996,106.85275641000044,53375.81623848 2025-04-13,09:07:18.000,103,11082752,12925,0,1744535237,12950.77181985,106.85275641000044,53375.81623848 2025-04-13,09:07:19.000,103,11082719,13045,0,1744535238,12950.74487460999,106.824559890003,53375.78130288001 2025-04-13,09:07:20.000,103,11082716,12805,0,1744535239,12950.71119306,106.83865815000172,53375.7184188 2025-04-13,09:07:21.000,103,11082780,12645,0,1744535240,12950.6707752,106.824559890003,53375.68348320001 2025-04-13,09:07:22.000,103,11082771,12925,0,1744535241,12950.64382995999,106.83160902000236,53375.70444456 2025-04-13,09:07:23.000,103,11082693,12805,0,1744535242,12950.62362102999,106.84570728000108,53375.62758624 2025-04-13,09:07:24.000,103,11082759,12685,0,1744535243,12950.61014841,106.87390379999852,53375.641560480006 2025-04-13,09:07:25.000,103,11082757,12765,0,1744535244,12950.56973055,106.90210032000323,53375.53675368 2025-04-13,09:07:26.000,103,11082758,12725,0,1744535245,12950.54952162,106.9232477100013,53375.54374080001 2025-04-13,09:07:27.000,103,11082682,12845,0,1744535246,12950.515840069995,106.88800206000451,53375.522779440005 2025-04-13,09:07:28.000,103,11082751,13045,0,1744535247,12950.54952162,106.90914945000259,53375.452908240004 2025-04-13,09:07:29.000,103,11082735,12885,0,1744535248,12950.515840069995,106.89505119000387,53375.5088052 2025-04-13,09:07:30.000,103,11082767,12725,0,1744535249,12950.48889483,106.86685466999916,53375.39701128001 2025-04-13,09:07:31.000,103,11082779,12725,0,1744535250,12950.50236744999,106.86685466999916,53375.438934 2025-04-13,09:07:32.000,103,11082760,12645,0,1744535251,12950.48889483,106.83865815000172,53375.45989536 2025-04-13,09:07:33.000,103,11082721,12565,0,1744535252,12950.48215851999,106.83160902000236,53375.43194688 2025-04-13,09:07:34.000,103,11082740,12525,0,1744535253,12950.50910376,106.86685466999916,53375.3690628 2025-04-13,09:07:35.000,103,11082743,12525,0,1744535254,12950.50910376,106.88800206000451,53375.3690628 2025-04-13,09:07:36.000,103,11082750,12885,0,1744535255,12950.52931269,106.84570728000108,53375.37604992001 2025-04-13,09:07:37.000,103,11082759,12925,0,1744535256,12950.50236744999,106.86685466999916,53375.3690628 2025-04-13,09:07:38.000,103,11082718,12685,0,1744535257,12950.475422209995,106.90210032000323,53375.37604992001 2025-04-13,09:07:39.000,103,11082747,13125,0,1744535258,12950.44847697,106.90210032000323,53375.355088560005 2025-04-13,09:07:40.000,103,11082737,12685,0,1744535259,12950.40805911,106.91619858000195,53375.3341272 2025-04-13,09:07:41.000,103,11082760,12765,0,1744535260,12950.42153172999,106.91619858000195,53375.29919160001 2025-04-13,09:07:42.000,103,11082706,12965,0,1744535261,12950.44174065999,106.91619858000195,53375.27823024001 2025-04-13,09:07:43.000,103,11082749,12765,0,1744535262,12950.40805911,106.96554249000474,53375.20835904001 2025-04-13,09:07:44.000,103,11082793,12725,0,1744535263,12950.387850179999,106.95144422999874,53375.25028176001 2025-04-13,09:07:45.000,103,11082763,12765,0,1744535264,12950.374377559994,107.02193552999961,53375.264256 2025-04-13,09:07:46.000,103,11082703,12845,0,1744535265,12950.36090493999,107.00783727000089,53375.18041056001 2025-04-13,09:07:47.000,103,11082787,12685,0,1744535266,12950.307014459999,107.04308291999769,53375.25028176001 2025-04-13,09:07:48.000,103,11082786,12885,0,1744535267,12950.286805529999,107.06423031000304,53375.22233328 2025-04-13,09:07:49.000,103,11082748,13285,0,1744535268,12950.286805529999,107.09242683000048,53375.21534616 2025-04-13,09:07:50.000,103,11082734,12685,0,1744535269,12950.232915049994,107.0712794400024,53375.15944920001 2025-04-13,09:07:51.000,103,11082735,12685,0,1744535270,12950.219442429989,107.07832857000176,53375.138487840006 2025-04-13,09:07:52.000,103,11082733,12765,0,1744535271,12950.185760879998,107.05013205000432,53375.11053936001 2025-04-13,09:07:53.000,103,11082732,12605,0,1744535272,12950.158815639988,107.05718118000368,53375.1245136 2025-04-13,09:07:54.000,103,11082762,12605,0,1744535273,12950.131870399993,107.04308291999769,53375.1245136 2025-04-13,09:07:55.000,103,11082798,12845,0,1744535274,12950.104925159998,107.06423031000304,53375.09656512 2025-04-13,09:07:56.000,103,11082751,12845,0,1744535275,12950.084716229998,107.08537770000112,53375.06162952001 2025-04-13,09:07:57.000,103,11082727,12765,0,1744535276,12950.051034679993,107.07832857000176,53375.04066816001 2025-04-13,09:07:58.000,103,11082735,12845,0,1744535277,12950.044298369998,107.09947595999984,53374.99874544 2025-04-13,09:07:59.000,103,11082776,12805,0,1744535278,12950.017353130002,107.09242683000048,53375.019706800005 2025-04-13,09:08:00.000,103,11082762,12605,0,1744535279,12949.990407889993,107.04308291999769,53374.97778408 2025-04-13,09:08:01.000,103,11082753,12685,0,1744535280,12949.976935270002,107.01488640000025,53374.96380984001 2025-04-13,09:08:02.000,103,11082733,12765,0,1744535281,12949.923044789997,107.02193552999961,53374.93586136 2025-04-13,09:08:03.000,103,11082751,12765,0,1744535282,12949.936517410002,107.02898465999897,53374.95682272 2025-04-13,09:08:04.000,103,11082775,12605,0,1744535283,12949.943253719997,107.02193552999961,53374.949835600004 2025-04-13,09:08:05.000,103,11082781,13125,0,1744535284,12949.902835859997,107.01488640000025,53374.93586136 2025-04-13,09:08:06.000,103,11082722,12885,0,1744535285,12949.889363239992,106.98668988000281,53374.90791288 2025-04-13,09:08:07.000,103,11082741,12605,0,1744535286,12949.875890620002,106.97964075000345,53374.89393864001 2025-04-13,09:08:08.000,103,11082750,12845,0,1744535287,12949.842209069997,107.01488640000025,53374.83804168 2025-04-13,09:08:09.000,103,11082741,12565,0,1744535288,12949.808527519992,106.95144422999874,53374.852015920005 2025-04-13,09:08:10.000,103,11082792,12925,0,1744535289,12949.801791209997,106.9584933599981,53374.8100932 2025-04-13,09:08:11.000,103,11082729,12965,0,1744535290,12949.801791209997,106.9232477100013,53374.82406744001 2025-04-13,09:08:12.000,103,11082780,12885,0,1744535291,12949.761373349997,106.95144422999874,53374.83105456 2025-04-13,09:08:13.000,103,11082716,12925,0,1744535292,12949.788318589992,106.99373901000217,53374.84502880001 2025-04-13,09:08:14.000,103,11082778,12725,0,1744535293,12949.795054900002,107.01488640000025,53374.76817048 2025-04-13,09:08:15.000,103,11082793,12565,0,1744535294,12949.788318589992,107.06423031000304,53374.74720912001 2025-04-13,09:08:16.000,103,11082733,12805,0,1744535295,12949.862417999997,107.05718118000368,53374.75419624001 2025-04-13,09:08:17.000,103,11082760,12805,0,1744535296,12949.848945379992,107.07832857000176,53374.76118336 2025-04-13,09:08:18.000,103,11082718,12685,0,1744535297,12949.848945379992,107.06423031000304,53374.71227352 2025-04-13,09:08:19.000,103,11082768,12685,0,1744535298,12949.855681690002,107.09947595999984,53374.70528640001 2025-04-13,09:08:20.000,103,11082750,12645,0,1744535299,12949.855681690002,107.1065250899992,53374.70528640001 2025-04-13,09:08:21.000,103,11082738,12925,0,1744535300,12949.828736449992,107.12062334999791,53374.69829928 2025-04-13,09:08:22.000,103,11082744,12525,0,1744535301,12949.842209069997,107.13472161000391,53374.70528640001 2025-04-13,09:08:23.000,103,11082792,12805,0,1744535302,12949.855681690002,107.14881987000263,53374.684325040005 2025-04-13,09:08:24.000,103,11082759,12805,0,1744535303,12949.848945379992,107.17701639000006,53374.6703508 2025-04-13,09:08:25.000,103,11082683,12965,0,1744535304,12949.862417999997,107.19816377999814,53374.64240232 2025-04-13,09:08:26.000,103,11082712,12845,0,1744535305,12949.882626929997,107.21226204000413,53374.64938944 2025-04-13,09:08:27.000,103,11082721,12605,0,1744535306,12949.842209069997,107.19816377999814,53374.66336368 2025-04-13,09:08:28.000,103,11082751,13085,0,1744535307,12949.848945379992,107.1699672600007,53374.64938944 2025-04-13,09:08:29.000,103,11082745,12725,0,1744535308,12949.828736449992,107.14177074000327,53374.65637656001 2025-04-13,09:08:30.000,103,11082732,13125,0,1744535309,12949.875890620002,107.14177074000327,53374.64938944 2025-04-13,09:08:31.000,103,11082728,12565,0,1744535310,12949.869154309992,107.17701639000006,53374.67733792001 2025-04-13,09:08:32.000,103,11082764,12965,0,1744535311,12949.882626929997,107.2193111700035,53374.62144096 2025-04-13,09:08:33.000,103,11082758,12885,0,1744535312,12949.956726340002,107.22636030000285,53374.60746672001 2025-04-13,09:08:34.000,103,11082742,12605,0,1744535313,12949.970198959993,107.21226204000413,53374.6004796 2025-04-13,09:08:35.000,103,11082772,12965,0,1744535314,12949.990407889993,107.26865507999901,53374.614453840004 2025-04-13,09:08:36.000,103,11082738,12765,0,1744535315,12950.024089439998,107.34619550999923,53374.565544000005 2025-04-13,09:08:37.000,103,11082787,12925,0,1744535316,12950.030825749993,107.31094986000244,53374.62144096 2025-04-13,09:08:38.000,103,11082752,12765,0,1744535317,12950.057770990003,107.38849029000266,53374.62842808001 2025-04-13,09:08:39.000,103,11082746,12805,0,1744535318,12950.091452539993,107.43078506999882,53374.64938944 2025-04-13,09:08:40.000,103,11082749,12685,0,1744535319,12950.138606709988,107.45193246000417,53374.62144096 2025-04-13,09:08:41.000,103,11082770,12845,0,1744535320,12950.179024569989,107.43783419999818,53374.64938944 2025-04-13,09:08:42.000,103,11082717,12965,0,1744535321,12950.179024569989,107.45193246000417,53374.60746672001 2025-04-13,09:08:43.000,103,11082802,12965,0,1744535322,12950.179024569989,107.3814411600033,53374.6004796 2025-04-13,09:08:44.000,103,11082734,13005,0,1744535323,12950.158815639988,107.37439203000395,53374.65637656001 2025-04-13,09:08:45.000,103,11082785,12845,0,1744535324,12950.199233499989,107.36029376999795,53374.70528640001 2025-04-13,09:08:46.000,103,11082781,12685,0,1744535325,12950.232915049994,107.33914637999987,53374.684325040005 2025-04-13,09:08:47.000,103,11082765,12605,0,1744535326,12950.266596599999,107.36029376999795,53374.733234880005 2025-04-13,09:08:48.000,103,11082715,12605,0,1744535327,12950.280069219989,107.39553942000202,53374.684325040005 2025-04-13,09:08:49.000,103,11082771,12925,0,1744535328,12950.286805529999,107.40258855000138,53374.684325040005 2025-04-13,09:08:50.000,103,11082748,12805,0,1744535329,12950.307014459999,107.43078506999882,53374.67733792001 2025-04-13,09:08:51.000,103,11082786,13165,0,1744535330,12950.333959699994,107.48012898000161,53374.67733792001 2025-04-13,09:08:52.000,103,11082761,12725,0,1744535331,12950.36090493999,107.50832549999905,53374.71926064 2025-04-13,09:08:53.000,103,11082732,12805,0,1744535332,12950.387850179999,107.5647185400012,53374.782144720004 2025-04-13,09:08:54.000,103,11082753,12605,0,1744535333,12950.42826804,107.65635723000014,53374.74720912001 2025-04-13,09:08:55.000,103,11082721,12645,0,1744535334,12950.4686859,107.67045548999886,53374.71926064 2025-04-13,09:08:56.000,103,11082720,12725,0,1744535335,12950.48889483,107.68455375000485,53374.782144720004 2025-04-13,09:08:57.000,103,11082771,12645,0,1744535336,12950.52257637999,107.6634063599995,53374.77515760001 2025-04-13,09:08:58.000,103,11082741,12725,0,1744535337,12950.54278530999,107.6634063599995,53374.79611896001 2025-04-13,09:08:59.000,103,11082762,12805,0,1744535338,12950.58320316999,107.69865201000357,53374.782144720004 2025-04-13,09:09:00.000,103,11082743,12925,0,1744535339,12950.58320316999,107.69865201000357,53374.82406744001 2025-04-13,09:09:01.000,103,11082749,12765,0,1744535340,12950.54952162,107.69865201000357,53374.81708032 2025-04-13,09:09:02.000,103,11082715,12965,0,1744535341,12950.596675789995,107.65635723000014,53374.803106080006 2025-04-13,09:09:03.000,103,11082783,12765,0,1744535342,12950.60341209999,107.63520984000206,53374.84502880001 2025-04-13,09:09:04.000,103,11082746,12885,0,1744535343,12950.60341209999,107.62111158000334,53374.8799644 2025-04-13,09:09:05.000,103,11082730,12925,0,1744535344,12950.65056627,107.65635723000014,53374.92887424 2025-04-13,09:09:06.000,103,11082717,13045,0,1744535345,12950.596675789995,107.64225897000142,53374.83105456 2025-04-13,09:09:07.000,103,11082723,12685,0,1744535346,12950.64382995999,107.61406245000398,53374.8799644 2025-04-13,09:09:08.000,103,11082818,12925,0,1744535347,12950.657302579995,107.63520984000206,53374.89393864001 2025-04-13,09:09:09.000,103,11082747,12925,0,1744535348,12950.65056627,107.6634063599995,53374.91490000001 2025-04-13,09:09:10.000,103,11082816,12965,0,1744535349,12950.68424781999,107.63520984000206,53374.92887424 2025-04-13,09:09:11.000,103,11082789,12685,0,1744535350,12950.69098413,107.6281607100027,53374.970796960006 2025-04-13,09:09:12.000,103,11082726,12805,0,1744535351,12950.697720439995,107.67750461999822,53374.970796960006 2025-04-13,09:09:13.000,103,11082788,12925,0,1744535352,12950.73140199,107.69865201000357,53374.970796960006 2025-04-13,09:09:14.000,103,11082773,12645,0,1744535353,12950.72466567999,107.726848530001,53374.93586136 2025-04-13,09:09:15.000,103,11082792,12925,0,1744535354,12950.758347229996,107.7620941799978,53374.970796960006 2025-04-13,09:09:16.000,103,11082769,12765,0,1744535355,12950.73140199,107.79029070000252,53374.99175832001 2025-04-13,09:09:17.000,103,11082758,12805,0,1744535356,12950.73140199,107.86078200000338,53375.01271968001 2025-04-13,09:09:18.000,103,11082851,12965,0,1744535357,12950.738138299996,107.88897852000082,53375.00573256 2025-04-13,09:09:19.000,103,11082775,12605,0,1744535358,12950.758347229996,107.93832243000361,53375.02669392 2025-04-13,09:09:20.000,103,11082803,12605,0,1744535359,12950.798765089996,108.01586286000384,53375.00573256 2025-04-13,09:09:21.000,103,11082768,12805,0,1744535360,12950.805501399991,108.05110851000063,53375.04066816001 2025-04-13,09:09:22.000,103,11082819,12845,0,1744535361,12950.79202878,108.09340329000406,53375.00573256 2025-04-13,09:09:23.000,103,11082759,12965,0,1744535362,12950.81223771,108.06520676999935,53375.03368104 2025-04-13,09:09:24.000,103,11082754,12685,0,1744535363,12950.798765089996,108.12864894000086,53375.019706800005 2025-04-13,09:09:25.000,103,11082794,12965,0,1744535364,12950.825710329991,108.19209111000237,53375.04765528 2025-04-13,09:09:26.000,103,11082730,13045,0,1744535365,12950.818974019996,108.21323850000044,53375.08259088001 2025-04-13,09:09:27.000,103,11082771,12965,0,1744535366,12950.81223771,108.24848415000451,53375.068616640005 2025-04-13,09:09:28.000,103,11082769,12845,0,1744535367,12950.845919259991,108.26963154000259,53375.07560376 2025-04-13,09:09:29.000,103,11082729,12685,0,1744535368,12950.825710329991,108.27668067000195,53375.10355224 2025-04-13,09:09:30.000,103,11082763,12645,0,1744535369,12950.825710329991,108.29077893000067,53375.09656512 2025-04-13,09:09:31.000,103,11082762,12765,0,1744535370,12950.852655570001,108.31192631999875,53375.10355224 2025-04-13,09:09:32.000,103,11082779,12605,0,1744535371,12950.785292469991,108.38241761999961,53375.117526480004 2025-04-13,09:09:33.000,103,11082746,13005,0,1744535372,12950.76508353999,108.40356500999769,53375.14547496 2025-04-13,09:09:34.000,103,11082773,12765,0,1744535373,12950.75161092,108.41061414000433,53375.07560376 2025-04-13,09:09:35.000,103,11082791,13085,0,1744535374,12950.758347229996,108.43881066000176,53375.09656512 2025-04-13,09:09:36.000,103,11082740,12765,0,1744535375,12950.785292469991,108.4670071799992,53375.07560376 2025-04-13,09:09:37.000,103,11082767,12965,0,1744535376,12950.778556159996,108.43881066000176,53375.15246208 2025-04-13,09:09:38.000,103,11082793,12965,0,1744535377,12950.77181985,108.4317615300024,53375.1245136 2025-04-13,09:09:39.000,103,11082788,12885,0,1744535378,12950.758347229996,108.41766327000369,53375.07560376 2025-04-13,09:09:40.000,103,11082739,12725,0,1744535379,12950.778556159996,108.45995804999984,53375.09656512 2025-04-13,09:09:41.000,103,11082769,12805,0,1744535380,12950.758347229996,108.52340022000135,53375.13150072001 2025-04-13,09:09:42.000,103,11082792,12325,0,1744535381,12950.697720439995,108.60798978000093,53375.11053936001 2025-04-13,09:09:43.000,103,11082800,12805,0,1744535382,12950.64382995999,108.64323542999773,53375.10355224 2025-04-13,09:09:44.000,103,11082796,12765,0,1744535383,12950.58993948,108.6784810800018,53375.11053936001 2025-04-13,09:09:45.000,103,11082811,12845,0,1744535384,12950.50236744999,108.67143195000244,53375.03368104 2025-04-13,09:09:46.000,103,11082761,12765,0,1744535385,12950.475422209995,108.63618629999837,53375.068616640005 2025-04-13,09:09:47.000,103,11082735,12805,0,1744535386,12950.394586489994,108.64323542999773,53375.04765528 2025-04-13,09:09:48.000,103,11082800,12605,0,1744535387,12950.40805911,108.59389152000222,53375.04765528 2025-04-13,09:09:49.000,103,11082770,12805,0,1744535388,12950.44847697,108.57274413000414,53375.0546424 2025-04-13,09:09:50.000,103,11082763,12805,0,1744535389,12950.46194958999,108.55864586999814,53374.99874544 2025-04-13,09:09:51.000,103,11082755,12765,0,1744535390,12950.414795419994,108.55864586999814,53375.019706800005 2025-04-13,09:09:52.000,103,11082751,12965,0,1744535391,12950.394586489994,108.55159673999879,53374.9847712 2025-04-13,09:09:53.000,103,11082752,12685,0,1744535392,12950.387850179999,108.57274413000414,53375.04066816001 2025-04-13,09:09:54.000,103,11082771,12765,0,1744535393,12950.42153172999,108.56569500000478,53374.970796960006 2025-04-13,09:09:55.000,103,11082728,12925,0,1744535394,12950.414795419994,108.57274413000414,53374.96380984001 2025-04-13,09:09:56.000,103,11082766,12965,0,1744535395,12950.435004349994,108.58684239000286,53375.019706800005 2025-04-13,09:09:57.000,103,11082822,13005,0,1744535396,12950.42153172999,108.65733369000372,53374.96380984001 2025-04-13,09:09:58.000,103,11082789,12925,0,1744535397,12950.40805911,108.7137267299986,53374.9847712 2025-04-13,09:09:59.000,103,11082797,12965,0,1744535398,12950.36090493999,108.79831628999818,53374.949835600004 2025-04-13,09:10:00.000,103,11082759,12725,0,1744535399,12950.374377559994,108.80536542000482,53374.99874544 2025-04-13,09:10:01.000,103,11082800,12685,0,1744535400,12950.394586489994,108.86880758999905,53375.02669392 2025-04-13,09:10:02.000,103,11082761,12805,0,1744535401,12950.38111386999,108.87585671999841,53374.949835600004 2025-04-13,09:10:03.000,103,11082772,12525,0,1744535402,12950.40805911,108.9252006300012,53374.96380984001 2025-04-13,09:10:04.000,103,11082783,12885,0,1744535403,12950.455213279994,108.93929888999992,53375.019706800005 2025-04-13,09:10:05.000,103,11082746,12845,0,1744535404,12950.475422209995,108.9252006300012,53375.01271968001 2025-04-13,09:10:06.000,103,11082797,12845,0,1744535405,12950.46194958999,108.96749541000463,53374.97778408 2025-04-13,09:10:07.000,103,11082769,12765,0,1744535406,12950.4686859,108.98864280000271,53374.99175832001 2025-04-13,09:10:08.000,103,11082813,12765,0,1744535407,12950.495631139995,108.98864280000271,53375.00573256 2025-04-13,09:10:09.000,103,11082737,12805,0,1744535408,12950.515840069995,109.05913410000358,53375.03368104 2025-04-13,09:10:10.000,103,11082788,12885,0,1744535409,12950.414795419994,109.08028149000165,53375.04765528 2025-04-13,09:10:11.000,103,11082779,12605,0,1744535410,12950.367641249999,109.10847800999909,53375.0546424 2025-04-13,09:10:12.000,103,11082794,13005,0,1744535411,12950.34069600999,109.17896930999996,53375.068616640005 2025-04-13,09:10:13.000,103,11082825,12645,0,1744535412,12950.293541839994,109.24946061000082,53375.03368104 2025-04-13,09:10:14.000,103,11082739,12645,0,1744535413,12950.239651359989,109.29880452000361,53375.02669392 2025-04-13,09:10:15.000,103,11082737,12965,0,1744535414,12950.192497189993,109.31995191000169,53375.04066816001 2025-04-13,09:10:16.000,103,11082785,12685,0,1744535415,12950.158815639988,109.34814842999913,53375.068616640005 2025-04-13,09:10:17.000,103,11082741,13005,0,1744535416,12950.118397779988,109.33405017000041,53374.9847712 2025-04-13,09:10:18.000,103,11082765,12765,0,1744535417,12950.077979919988,109.37634495000384,53375.03368104 2025-04-13,09:10:19.000,103,11082722,12685,0,1744535418,12950.098188849988,109.41159060000064,53375.04066816001 2025-04-13,09:10:20.000,103,11082828,12605,0,1744535419,12950.098188849988,109.41159060000064,53375.01271968001 2025-04-13,09:10:21.000,103,11082797,12725,0,1744535420,12950.064507299998,109.39044321000256,53375.03368104 2025-04-13,09:10:22.000,103,11082778,12645,0,1744535421,12950.003880509998,109.36929582000448,53375.02669392 2025-04-13,09:10:23.000,103,11082732,12765,0,1744535422,12949.963462649997,109.3833940800032,53375.00573256 2025-04-13,09:10:24.000,103,11082802,12645,0,1744535423,12949.882626929997,109.33405017000041,53375.02669392 2025-04-13,09:10:25.000,103,11082754,12845,0,1744535424,12949.835472760002,109.2847062600049,53375.019706800005 2025-04-13,09:10:26.000,103,11082804,12885,0,1744535425,12949.761373349997,109.26355886999954,53375.0546424 2025-04-13,09:10:27.000,103,11082787,12845,0,1744535426,12949.653592390001,109.26355886999954,53375.02669392 2025-04-13,09:10:28.000,103,11082828,12965,0,1744535427,12949.586229289991,109.22831322000275,53374.94284848001 2025-04-13,09:10:29.000,103,11082741,12765,0,1744535428,12949.498657259996,109.24241148000146,53374.92188712001 2025-04-13,09:10:30.000,103,11082778,12765,0,1744535429,12949.417821539995,109.22831322000275,53374.95682272 2025-04-13,09:10:31.000,103,11082782,12685,0,1744535430,12949.41108523,109.24241148000146,53374.92887424 2025-04-13,09:10:32.000,103,11082794,12805,0,1744535431,12949.377403679995,109.24946061000082,53374.93586136 2025-04-13,09:10:33.000,103,11082761,12965,0,1744535432,12949.377403679995,109.26355886999954,53374.95682272 2025-04-13,09:10:34.000,103,11082762,12565,0,1744535433,12949.28309533999,109.29880452000361,53374.89393864001 2025-04-13,09:10:35.000,103,11082742,12685,0,1744535434,12949.24941379,109.30585365000297,53374.91490000001 2025-04-13,09:10:36.000,103,11082824,13045,0,1744535435,12949.24267747999,109.31995191000169,53374.900925760005 2025-04-13,09:10:37.000,103,11082774,13045,0,1744535436,12949.18205068999,109.36224668999785,53374.852015920005 2025-04-13,09:10:38.000,103,11082762,12725,0,1744535437,12949.16184175999,109.40454147000128,53374.83804168 2025-04-13,09:10:39.000,103,11082773,13005,0,1744535438,12949.18205068999,109.50322928999958,53374.79611896001 2025-04-13,09:10:40.000,103,11082781,12845,0,1744535439,12949.155105449994,109.59486797999853,53374.78913184 2025-04-13,09:10:41.000,103,11082798,12605,0,1744535440,12949.134896519994,109.68650667000475,53374.81708032 2025-04-13,09:10:42.000,103,11082781,12805,0,1744535441,12949.155105449994,109.74994883999898,53374.76118336 2025-04-13,09:10:43.000,103,11082755,12965,0,1744535442,12949.134896519994,109.77814536000369,53374.72624776001 2025-04-13,09:10:44.000,103,11082756,12845,0,1744535443,12949.12142389999,109.82044013999985,53374.740222 2025-04-13,09:10:45.000,103,11082784,12765,0,1744535444,12949.107951279999,109.90502969999943,53374.76118336 2025-04-13,09:10:46.000,103,11082787,12845,0,1744535445,12949.101214969989,109.96142274000158,53374.740222 2025-04-13,09:10:47.000,103,11082712,12605,0,1744535446,12949.087742349999,110.02486491000309,53374.65637656001 2025-04-13,09:10:48.000,103,11082786,12885,0,1744535447,12949.006906629998,110.08125794999796,53374.65637656001 2025-04-13,09:10:49.000,103,11082733,13045,0,1744535448,12949.040588179989,110.15879837999819,53374.6703508 2025-04-13,09:10:50.000,103,11082785,12805,0,1744535449,12948.993434009994,110.2222405499997,53374.62144096 2025-04-13,09:10:51.000,103,11082791,12565,0,1744535450,12949.020379249989,110.29273185000056,53374.59349248 2025-04-13,09:10:52.000,103,11082754,12645,0,1744535451,12949.027115559998,110.29273185000056,53374.60746672001 2025-04-13,09:10:53.000,103,11082725,12925,0,1744535452,12949.054060799994,110.27863359000185,53374.614453840004 2025-04-13,09:10:54.000,103,11082766,12765,0,1744535453,12949.081006039989,110.30683010999928,53374.58650536001 2025-04-13,09:10:55.000,103,11082756,12725,0,1744535454,12949.040588179989,110.32797750000464,53374.58650536001 2025-04-13,09:10:56.000,103,11082792,12805,0,1744535455,12949.027115559998,110.37732141000015,53374.53759552001 2025-04-13,09:10:57.000,103,11082698,12965,0,1744535456,12949.040588179989,110.34912489000271,53374.55855688001 2025-04-13,09:10:58.000,103,11082732,12445,0,1744535457,12949.033851869994,110.41256706000422,53374.55156976 2025-04-13,09:10:59.000,103,11082748,12605,0,1744535458,12948.966488769998,110.39846879999823,53374.53759552001 2025-04-13,09:11:00.000,103,11082786,12925,0,1744535459,12948.993434009994,110.44076358000166,53374.54458264 2025-04-13,09:11:01.000,103,11082743,12885,0,1744535460,12948.973225079993,110.4971566200038,53374.52362128 2025-04-13,09:11:02.000,103,11082772,12845,0,1744535461,12948.946279839998,110.52535314000124,53374.4956728 2025-04-13,09:11:03.000,103,11082757,13085,0,1744535462,12948.966488769998,110.56059878999804,53374.50265992 2025-04-13,09:11:04.000,103,11082756,12765,0,1744535463,12948.946279839998,110.61699183000019,53374.46073720001 2025-04-13,09:11:05.000,103,11082722,12805,0,1744535464,12948.953016149993,110.70863051999913,53374.46073720001 2025-04-13,09:11:06.000,103,11082754,12765,0,1744535465,12948.953016149993,110.7438761700032,53374.516634160005 2025-04-13,09:11:07.000,103,11082729,12645,0,1744535466,12948.912598289993,110.69453226000041,53374.50964704001 2025-04-13,09:11:08.000,103,11082741,12925,0,1744535467,12948.939543529988,110.71567964999849,53374.467724320006 2025-04-13,09:11:09.000,103,11082731,12725,0,1744535468,12948.966488769998,110.72272877999785,53374.48169856 2025-04-13,09:11:10.000,103,11082739,12525,0,1744535469,12948.993434009994,110.75092530000256,53374.4956728 2025-04-13,09:11:11.000,103,11082788,12565,0,1744535470,12949.000170319989,110.82846573000279,53374.52362128 2025-04-13,09:11:12.000,103,11082695,13045,0,1744535471,12948.986697699998,110.84961312000087,53374.467724320006 2025-04-13,09:11:13.000,103,11082754,12845,0,1744535472,12948.966488769998,110.81436747000407,53374.446762960004 2025-04-13,09:11:14.000,103,11082738,12685,0,1744535473,12949.047324489999,110.81436747000407,53374.43278872 2025-04-13,09:11:15.000,103,11082747,12605,0,1744535474,12949.074269729994,110.85666225000023,53374.46073720001 2025-04-13,09:11:16.000,103,11082747,12605,0,1744535475,12949.134896519994,110.8919079000043,53374.41881448001 2025-04-13,09:11:17.000,103,11082751,12965,0,1744535476,12949.155105449994,110.8919079000043,53374.37689176 2025-04-13,09:11:18.000,103,11082747,12765,0,1744535477,12949.175314379994,110.93420268000045,53374.40484024 2025-04-13,09:11:19.000,103,11082738,12845,0,1744535478,12949.22920486,110.96239919999789,53374.4258016 2025-04-13,09:11:20.000,103,11082729,12605,0,1744535479,12949.22920486,111.05403789000411,53374.36291752 2025-04-13,09:11:21.000,103,11082731,12685,0,1744535480,12949.296567959995,111.15977484000177,53374.36990464001 2025-04-13,09:11:22.000,103,11082689,12685,0,1744535481,12949.31004058,111.30075744000351,53374.43977584001 2025-04-13,09:11:23.000,103,11082713,13085,0,1744535482,12949.31004058,111.34305221999966,53374.41182736001 2025-04-13,09:11:24.000,103,11082741,12685,0,1744535483,12949.397612609995,111.4487891700046,53374.38387888 2025-04-13,09:11:25.000,103,11082795,12965,0,1744535484,12949.40434891999,111.49108395000076,53374.397853120005 2025-04-13,09:11:26.000,103,11082725,12725,0,1744535485,12949.478448329995,111.53337873000419,53374.37689176 2025-04-13,09:11:27.000,103,11082736,12645,0,1744535486,12949.518866189996,111.56157525000162,53374.37689176 2025-04-13,09:11:28.000,103,11082742,12605,0,1744535487,12949.559284049996,111.56157525000162,53374.38387888 2025-04-13,09:11:29.000,103,11082706,12525,0,1744535488,12949.5929656,111.56157525000162,53374.348943280005 2025-04-13,09:11:30.000,103,11082723,12605,0,1744535489,12949.646856079991,111.5827226399997,53374.37689176 2025-04-13,09:11:31.000,103,11082790,12765,0,1744535490,12949.741164419996,111.60387002999778,53374.36291752 2025-04-13,09:11:32.000,103,11082698,13005,0,1744535491,12949.788318589992,111.61796829000377,53374.36291752 2025-04-13,09:11:33.000,103,11082716,12805,0,1744535492,12949.828736449992,111.57567351000034,53374.34195616001 2025-04-13,09:11:34.000,103,11082759,12805,0,1744535493,12949.923044789997,111.61091916000441,53374.37689176 2025-04-13,09:11:35.000,103,11082683,12765,0,1744535494,12949.970198959993,111.66731219999929,53374.32798192 2025-04-13,09:11:36.000,103,11082709,12685,0,1744535495,12950.024089439998,111.68845959000464,53374.41182736001 2025-04-13,09:11:37.000,103,11082739,12805,0,1744535496,12950.057770990003,111.73780350000015,53374.39086600001 2025-04-13,09:11:38.000,103,11082762,12725,0,1744535497,12950.077979919988,111.74485262999951,53374.31400768 2025-04-13,09:11:39.000,103,11082727,12685,0,1744535498,12950.071243609993,111.75190175999887,53374.37689176 2025-04-13,09:11:40.000,103,11082721,12605,0,1744535499,12950.104925159998,111.80124567000166,53374.33496904 2025-04-13,09:11:41.000,103,11082766,12725,0,1744535500,12950.098188849988,111.78714741000294,53374.29304632001 2025-04-13,09:11:42.000,103,11082766,12845,0,1744535501,12950.125134089998,111.80124567000166,53374.25811072 2025-04-13,09:11:43.000,103,11082734,12845,0,1744535502,12950.131870399993,111.80829480000102,53374.26509784 2025-04-13,09:11:44.000,103,11082742,12765,0,1744535503,12950.131870399993,111.80124567000166,53374.23714936 2025-04-13,09:11:45.000,103,11082711,12525,0,1744535504,12950.152079329993,111.7941965400023,53374.24413648001 2025-04-13,09:11:46.000,103,11082715,12645,0,1744535505,12950.158815639988,111.74485262999951,53374.25811072 2025-04-13,09:11:47.000,103,11082757,12765,0,1744535506,12950.145343019998,111.66731219999929,53374.25811072 2025-04-13,09:11:48.000,103,11082709,12845,0,1744535507,12950.145343019998,111.62501742000313,53374.26509784 2025-04-13,09:11:49.000,103,11082750,12965,0,1744535508,12950.179024569989,111.62501742000313,53374.230162240005 2025-04-13,09:11:50.000,103,11082732,13085,0,1744535509,12950.131870399993,111.61796829000377,53374.16727816 2025-04-13,09:11:51.000,103,11082742,13005,0,1744535510,12950.098188849988,111.65321394000057,53374.16727816 2025-04-13,09:11:52.000,103,11082786,12765,0,1744535511,12950.010616819993,111.7307543700008,53374.11836832 2025-04-13,09:11:53.000,103,11082733,12725,0,1744535512,12950.037562060003,111.7307543700008,53374.15330392001 2025-04-13,09:11:54.000,103,11082757,12965,0,1744535513,12950.064507299998,111.75895088999823,53374.062471360005 2025-04-13,09:11:55.000,103,11082735,13005,0,1744535514,12950.158815639988,111.80829480000102,53374.04849712 2025-04-13,09:11:56.000,103,11082777,12965,0,1744535515,12950.179024569989,111.83649131999846,53374.05548424001 2025-04-13,09:11:57.000,103,11082734,12965,0,1744535516,12950.232915049994,111.84354044999782,53374.013561520005 2025-04-13,09:11:58.000,103,11082741,12565,0,1744535517,12950.259860289989,111.86468784000317,53373.99958728 2025-04-13,09:11:59.000,103,11082793,12685,0,1744535518,12950.286805529999,111.87878610000189,53373.99260016 2025-04-13,09:12:00.000,103,11082777,12485,0,1744535519,12950.313750769994,111.92108087999804,53373.964651680006 2025-04-13,09:12:01.000,103,11082809,12485,0,1744535520,12950.367641249999,111.88583523000125,53373.9017676 2025-04-13,09:12:02.000,103,11082725,12765,0,1744535521,12950.367641249999,111.86468784000317,53373.90875472001 2025-04-13,09:12:03.000,103,11082786,12605,0,1744535522,12950.435004349994,111.82239305999974,53373.92272896 2025-04-13,09:12:04.000,103,11082771,12685,0,1744535523,12950.455213279994,111.85058958000445,53373.93670320001 2025-04-13,09:12:05.000,103,11082743,12485,0,1744535524,12950.44174065999,111.86468784000317,53373.92971608 2025-04-13,09:12:06.000,103,11082811,12805,0,1744535525,12950.42153172999,111.86468784000317,53373.9017676 2025-04-13,09:12:07.000,103,11082766,12565,0,1744535526,12950.42826804,111.82239305999974,53373.92971608 2025-04-13,09:12:08.000,103,11082811,12885,0,1744535527,12950.387850179999,111.89288436000061,53373.87381912 2025-04-13,09:12:09.000,103,11082802,12845,0,1744535528,12950.367641249999,111.92108087999804,53373.88779336001 2025-04-13,09:12:10.000,103,11082760,12685,0,1744535529,12950.327223389999,111.9774739200002,53373.894780480005 2025-04-13,09:12:11.000,103,11082776,12805,0,1744535530,12950.367641249999,112.06911260999914,53373.9017676 2025-04-13,09:12:12.000,103,11082793,12925,0,1744535531,12950.414795419994,112.06206347999978,53373.90875472001 2025-04-13,09:12:13.000,103,11082786,12645,0,1744535532,12950.44847697,112.03386696000234,53373.9017676 2025-04-13,09:12:14.000,103,11082773,12845,0,1744535533,12950.44174065999,112.0409160900017,53373.82490928 2025-04-13,09:12:15.000,103,11082744,12685,0,1744535534,12950.44847697,111.98452304999955,53373.894780480005 2025-04-13,09:12:16.000,103,11082770,12725,0,1744535535,12950.495631139995,111.96337566000147,53373.894780480005 2025-04-13,09:12:17.000,103,11082769,12965,0,1744535536,12950.50910376,111.91403174999868,53373.845870640005 2025-04-13,09:12:18.000,103,11082770,12725,0,1744535537,12950.52257637999,111.89993348999997,53373.83888352001 2025-04-13,09:12:19.000,103,11082739,12605,0,1744535538,12950.52257637999,111.85058958000445,53373.86683200001 2025-04-13,09:12:20.000,103,11082806,12805,0,1744535539,12950.54278530999,111.84354044999782,53373.845870640005 2025-04-13,09:12:21.000,103,11082751,12765,0,1744535540,12950.556257929995,111.85763871000381,53373.83888352001 2025-04-13,09:12:22.000,103,11082772,12605,0,1744535541,12950.576466859995,111.86468784000317,53373.82490928 2025-04-13,09:12:23.000,103,11082728,12645,0,1744535542,12950.54952162,111.89993348999997,53373.7620252 2025-04-13,09:12:24.000,103,11082752,12605,0,1744535543,12950.50910376,111.97042479000083,53373.80394792 2025-04-13,09:12:25.000,103,11082784,12965,0,1744535544,12950.455213279994,112.01271957000426,53373.727089600005 2025-04-13,09:12:26.000,103,11082801,12685,0,1744535545,12950.40132279999,112.02681783000298,53373.71311536 2025-04-13,09:12:27.000,103,11082771,12725,0,1744535546,12950.367641249999,112.0409160900017,53373.7620252 2025-04-13,09:12:28.000,103,11082761,12925,0,1744535547,12950.38111386999,112.02681783000298,53373.64324416 2025-04-13,09:12:29.000,103,11082781,12765,0,1744535548,12950.40805911,111.99862130999827,53373.71311536 2025-04-13,09:12:30.000,103,11082744,12565,0,1744535549,12950.435004349994,111.95632653000212,53373.692154 2025-04-13,09:12:31.000,103,11082803,12685,0,1744535550,12950.46194958999,111.93517914000404,53373.64324416 2025-04-13,09:12:32.000,103,11082779,12605,0,1744535551,12950.54952162,111.93517914000404,53373.66420552 2025-04-13,09:12:33.000,103,11082804,13005,0,1744535552,12950.54278530999,111.93517914000404,53373.629269920006 2025-04-13,09:12:34.000,103,11082777,12605,0,1744535553,12950.495631139995,111.98452304999955,53373.57337296001 2025-04-13,09:12:35.000,103,11082762,12605,0,1744535554,12950.50236744999,111.9774739200002,53373.64324416 2025-04-13,09:12:36.000,103,11082783,12645,0,1744535555,12950.52257637999,111.9422282700034,53373.67119264001 2025-04-13,09:12:37.000,103,11082758,12965,0,1744535556,12950.46194958999,111.87878610000189,53373.629269920006 2025-04-13,09:12:38.000,103,11082805,12765,0,1744535557,12950.455213279994,111.85763871000381,53373.56638584 2025-04-13,09:12:39.000,103,11082753,12885,0,1744535558,12950.44847697,111.83649131999846,53373.56638584 2025-04-13,09:12:40.000,103,11082748,12925,0,1744535559,12950.48215851999,111.83649131999846,53373.57337296001 2025-04-13,09:12:41.000,103,11082812,12805,0,1744535560,12950.48215851999,111.7941965400023,53373.54542448 2025-04-13,09:12:42.000,103,11082762,12485,0,1744535561,12950.435004349994,111.7941965400023,53373.461579040006 2025-04-13,09:12:43.000,103,11082740,13045,0,1744535562,12950.44847697,111.80124567000166,53373.517476 2025-04-13,09:12:44.000,103,11082757,12805,0,1744535563,12950.44847697,111.80124567000166,53373.45459192001 2025-04-13,09:12:45.000,103,11082749,13045,0,1744535564,12950.38111386999,111.92108087999804,53373.39869496 2025-04-13,09:12:46.000,103,11082773,12805,0,1744535565,12950.354168629994,112.06911260999914,53373.342798000005 2025-04-13,09:12:47.000,103,11082815,12765,0,1744535566,12950.34069600999,112.16780043000472,53373.342798000005 2025-04-13,09:12:48.000,103,11082773,12845,0,1744535567,12950.327223389999,112.23829172999831,53373.3777336 2025-04-13,09:12:49.000,103,11082802,12845,0,1744535568,12950.273332909994,112.23124259999895,53373.31484952001 2025-04-13,09:12:50.000,103,11082788,12845,0,1744535569,12950.253123979994,112.15370216999872,53373.293888160006 2025-04-13,09:12:51.000,103,11082729,12965,0,1744535570,12950.273332909994,112.13255478000065,53373.30087528 2025-04-13,09:12:52.000,103,11082741,12885,0,1744535571,12950.300278149989,112.08321086999786,53373.2030556 2025-04-13,09:12:53.000,103,11082799,12845,0,1744535572,12950.32048707999,112.02681783000298,53373.16812000001 2025-04-13,09:12:54.000,103,11082751,12765,0,1744535573,12950.38111386999,111.98452304999955,53373.18209424 2025-04-13,09:12:55.000,103,11082760,12685,0,1744535574,12950.394586489994,112.0056704400049,53373.175107120005 2025-04-13,09:12:56.000,103,11082771,13005,0,1744535575,12950.455213279994,111.97042479000083,53373.09126168 2025-04-13,09:12:57.000,103,11082749,12965,0,1744535576,12950.46194958999,111.9422282700034,53373.07030032001 2025-04-13,09:12:58.000,103,11082767,13285,0,1744535577,12950.44847697,111.98452304999955,53373.09824880001 2025-04-13,09:12:59.000,103,11082806,12885,0,1744535578,12950.42826804,112.01271957000426,53373.11222304 2025-04-13,09:13:00.000,103,11082773,12645,0,1744535579,12950.44174065999,112.06911260999914,53373.08427456 2025-04-13,09:13:01.000,103,11082791,12565,0,1744535580,12950.40805911,112.11140739000257,53373.0633132 2025-04-13,09:13:02.000,103,11082734,12845,0,1744535581,12950.42153172999,112.10435826000321,53373.03536472 2025-04-13,09:13:03.000,103,11082771,12805,0,1744535582,12950.44174065999,112.08321086999786,53373.03536472 2025-04-13,09:13:04.000,103,11082759,12765,0,1744535583,12950.42153172999,112.0761617399985,53373.0633132 2025-04-13,09:13:05.000,103,11082760,13165,0,1744535584,12950.475422209995,112.0409160900017,53373.056326080005 2025-04-13,09:13:06.000,103,11082801,12605,0,1744535585,12950.54952162,112.04796522000106,53373.08427456 2025-04-13,09:13:07.000,103,11082784,12885,0,1744535586,12950.58320316999,112.01271957000426,53373.007416240005 2025-04-13,09:13:08.000,103,11082792,12605,0,1744535587,12950.637093649995,112.06911260999914,53373.0633132 2025-04-13,09:13:09.000,103,11082767,12885,0,1744535588,12950.64382995999,112.13960391,53373.04933896001 2025-04-13,09:13:10.000,103,11082804,12925,0,1744535589,12950.697720439995,112.16780043000472,53373.077287440006 2025-04-13,09:13:11.000,103,11082743,12605,0,1744535590,12950.71119306,112.14665303999936,53373.03536472 2025-04-13,09:13:12.000,103,11082765,12925,0,1744535591,12950.74487460999,112.12550565000129,53373.09126168 2025-04-13,09:13:13.000,103,11082756,12605,0,1744535592,12950.785292469991,112.06206347999978,53373.056326080005 2025-04-13,09:13:14.000,103,11082767,12765,0,1744535593,12950.79202878,112.03386696000234,53373.09126168 2025-04-13,09:13:15.000,103,11082762,12925,0,1744535594,12950.81223771,112.03386696000234,53373.077287440006 2025-04-13,09:13:16.000,103,11082799,12765,0,1744535595,12950.81223771,111.9774739200002,53373.0633132 2025-04-13,09:13:17.000,103,11082752,12685,0,1744535596,12950.83244664,111.93517914000404,53373.09126168 2025-04-13,09:13:18.000,103,11082754,12845,0,1744535597,12950.818974019996,111.93517914000404,53373.08427456 2025-04-13,09:13:19.000,103,11082725,12885,0,1744535598,12950.77181985,111.92813001000468,53373.08427456 2025-04-13,09:13:20.000,103,11082760,12765,0,1744535599,12950.75161092,111.90698261999933,53373.09824880001 2025-04-13,09:13:21.000,103,11082733,12805,0,1744535600,12950.697720439995,111.93517914000404,53373.04235184 2025-04-13,09:13:22.000,103,11082724,12965,0,1744535601,12950.60341209999,111.98452304999955,53373.03536472 2025-04-13,09:13:23.000,103,11082758,12725,0,1744535602,12950.63035734,111.97042479000083,53373.077287440006 2025-04-13,09:13:24.000,103,11082745,12805,0,1744535603,12950.637093649995,111.9422282700034,53373.07030032001 2025-04-13,09:13:25.000,103,11082775,12925,0,1744535604,12950.64382995999,111.93517914000404,53373.0633132 2025-04-13,09:13:26.000,103,11082790,12965,0,1744535605,12950.68424781999,111.86468784000317,53373.04933896001 2025-04-13,09:13:27.000,103,11082777,12605,0,1744535606,12950.72466567999,111.87173697000253,53373.09824880001 2025-04-13,09:13:28.000,103,11082741,12725,0,1744535607,12950.74487460999,111.85058958000445,53373.0633132 2025-04-13,09:13:29.000,103,11082740,12725,0,1744535608,12950.778556159996,111.85058958000445,53373.11222304 2025-04-13,09:13:30.000,103,11082737,12965,0,1744535609,12950.818974019996,111.85058958000445,53373.105235920004 2025-04-13,09:13:31.000,103,11082771,12645,0,1744535610,12950.839182949996,111.82239305999974,53373.15414576 2025-04-13,09:13:32.000,103,11082769,13085,0,1744535611,12950.893073430001,111.80829480000102,53373.1331844 2025-04-13,09:13:33.000,103,11082754,13005,0,1744535612,12950.920018669996,111.84354044999782,53373.15414576 2025-04-13,09:13:34.000,103,11082708,13085,0,1744535613,12950.953700220001,111.83649131999846,53373.18908136 2025-04-13,09:13:35.000,103,11082764,13085,0,1744535614,12950.933491290001,111.80829480000102,53373.25895256 2025-04-13,09:13:36.000,103,11082763,12685,0,1744535615,12950.893073430001,111.77304915000423,53373.23100408 2025-04-13,09:13:37.000,103,11082751,12965,0,1744535616,12950.872864500001,111.75895088999823,53373.224016960005 2025-04-13,09:13:38.000,103,11082763,12885,0,1744535617,12950.825710329991,111.80124567000166,53373.244978320006 2025-04-13,09:13:39.000,103,11082766,12885,0,1744535618,12950.79202878,111.78714741000294,53373.21702984001 2025-04-13,09:13:40.000,103,11082734,12885,0,1744535619,12950.798765089996,111.8294421899991,53373.27991392 2025-04-13,09:13:41.000,103,11082778,12845,0,1744535620,12950.81223771,111.83649131999846,53373.272926800004 2025-04-13,09:13:42.000,103,11082789,12805,0,1744535621,12950.859391879996,111.87173697000253,53373.30087528 2025-04-13,09:13:43.000,103,11082790,12685,0,1744535622,12950.920018669996,111.84354044999782,53373.272926800004 2025-04-13,09:13:44.000,103,11082797,12805,0,1744535623,12950.980645459997,111.80829480000102,53373.28690104001 2025-04-13,09:13:45.000,103,11082794,12685,0,1744535624,12951.061481179997,111.81534393000038,53373.32882376 2025-04-13,09:13:46.000,103,11082768,12525,0,1744535625,12951.108635349992,111.7941965400023,53373.36375936001 2025-04-13,09:13:47.000,103,11082763,12965,0,1744535626,12951.196207380002,111.81534393000038,53373.37074648 2025-04-13,09:13:48.000,103,11082765,12925,0,1744535627,12951.250097859993,111.76600002000487,53373.38472072001 2025-04-13,09:13:49.000,103,11082790,12845,0,1744535628,12951.324197269998,111.75190175999887,53373.46856616 2025-04-13,09:13:50.000,103,11082736,12725,0,1744535629,12951.411769299993,111.78714741000294,53373.48254040001 2025-04-13,09:13:51.000,103,11082762,12765,0,1744535630,12951.425241919998,111.85058958000445,53373.47555328 2025-04-13,09:13:52.000,103,11082784,12765,0,1744535631,12951.506077639999,111.88583523000125,53373.47555328 2025-04-13,09:13:53.000,103,11082755,12765,0,1744535632,12951.53975918999,111.93517914000404,53373.50350176001 2025-04-13,09:13:54.000,103,11082752,12845,0,1744535633,12951.593649669994,111.89993348999997,53373.510488880005 2025-04-13,09:13:55.000,103,11082776,12685,0,1744535634,12951.519550259989,111.85763871000381,53373.48952752 2025-04-13,09:13:56.000,103,11082770,12765,0,1744535635,12951.512813949994,111.84354044999782,53373.53843736 2025-04-13,09:13:57.000,103,11082759,12525,0,1744535636,12951.573440739994,111.78009828000359,53373.580360080006 2025-04-13,09:13:58.000,103,11082763,12925,0,1744535637,12951.586913359999,111.76600002000487,53373.62228280001 2025-04-13,09:13:59.000,103,11082797,12805,0,1744535638,12951.674485389995,111.82239305999974,53373.629269920006 2025-04-13,09:14:00.000,103,11082781,12685,0,1744535639,12951.76205741999,111.82239305999974,53373.65023128001 2025-04-13,09:14:01.000,103,11082801,12885,0,1744535640,12951.86310206999,111.8294421899991,53373.692154 2025-04-13,09:14:02.000,103,11082770,13285,0,1744535641,12951.9506741,111.7941965400023,53373.74106384001 2025-04-13,09:14:03.000,103,11082771,13045,0,1744535642,12952.085400299991,111.80829480000102,53373.7620252 2025-04-13,09:14:04.000,103,11082777,12525,0,1744535643,12952.132554470001,111.81534393000038,53373.73407672 2025-04-13,09:14:05.000,103,11082801,12685,0,1744535644,12952.240335429997,111.8294421899991,53373.796960800006 2025-04-13,09:14:06.000,103,11082751,13005,0,1744535645,12952.307698529992,111.85763871000381,53373.82490928 2025-04-13,09:14:07.000,103,11082736,12965,0,1744535646,12952.361589009997,111.91403174999868,53373.894780480005 2025-04-13,09:14:08.000,103,11082754,12685,0,1744535647,12952.449161039993,111.9774739200002,53373.92272896 2025-04-13,09:14:09.000,103,11082782,12805,0,1744535648,12952.482842589998,111.9774739200002,53373.95766456001 2025-04-13,09:14:10.000,103,11082783,12925,0,1744535649,12952.536733069988,111.95632653000212,53373.95067744 2025-04-13,09:14:11.000,103,11082782,12765,0,1744535650,12952.563678309998,111.9422282700034,53374.08343272001 2025-04-13,09:14:12.000,103,11082763,13005,0,1744535651,12952.637777719989,111.89993348999997,53374.10439408001 2025-04-13,09:14:13.000,103,11082803,12965,0,1744535652,12952.664722959998,111.89288436000061,53374.132342560006 2025-04-13,09:14:14.000,103,11082795,12645,0,1744535653,12952.732086059994,111.87173697000253,53374.13932968 2025-04-13,09:14:15.000,103,11082770,12845,0,1744535654,12952.77924022999,111.89288436000061,53374.22317512001 2025-04-13,09:14:16.000,103,11082798,12965,0,1744535655,12952.83986701999,111.89993348999997,53374.300033440006 2025-04-13,09:14:17.000,103,11082791,12845,0,1744535656,12952.853339639994,111.92108087999804,53374.2860592 2025-04-13,09:14:18.000,103,11082781,12565,0,1744535657,12952.893757499995,111.88583523000125,53374.3559304 2025-04-13,09:14:19.000,103,11082778,12805,0,1744535658,12952.86681226,111.89993348999997,53374.43278872 2025-04-13,09:14:20.000,103,11082761,12765,0,1744535659,12952.8263944,111.99862130999827,53374.446762960004 2025-04-13,09:14:21.000,103,11082757,12845,0,1744535660,12952.806185469999,112.03386696000234,53374.446762960004 2025-04-13,09:14:22.000,103,11082765,12805,0,1744535661,12952.833130709994,112.0409160900017,53374.50265992 2025-04-13,09:14:23.000,103,11082814,12565,0,1744535662,12952.86007594999,112.0056704400049,53374.565544000005 2025-04-13,09:14:24.000,103,11082820,12565,0,1744535663,12952.83986701999,111.90698261999933,53374.55156976 2025-04-13,09:14:25.000,103,11082779,13085,0,1744535664,12952.812921779994,111.83649131999846,53374.614453840004 2025-04-13,09:14:26.000,103,11082784,13045,0,1744535665,12952.812921779994,111.7307543700008,53374.614453840004 2025-04-13,09:14:27.000,103,11082780,12925,0,1744535666,12952.833130709994,111.72370524000144,53374.66336368 2025-04-13,09:14:28.000,103,11082735,12885,0,1744535667,12952.833130709994,111.71665611000208,53374.684325040005 2025-04-13,09:14:29.000,103,11082802,12725,0,1744535668,12952.853339639994,111.695508720004,53374.684325040005 2025-04-13,09:14:30.000,103,11082796,12685,0,1744535669,12952.92070273999,111.72370524000144,53374.733234880005 2025-04-13,09:14:31.000,103,11082796,13325,0,1744535670,12952.934175359995,111.67436132999865,53374.733234880005 2025-04-13,09:14:32.000,103,11082774,12645,0,1744535671,12952.954384289995,111.71665611000208,53374.782144720004 2025-04-13,09:14:33.000,103,11082765,12805,0,1744535672,12952.98806584,111.71665611000208,53374.76118336 2025-04-13,09:14:34.000,103,11082812,12725,0,1744535673,12953.0284837,111.72370524000144,53374.79611896001 2025-04-13,09:14:35.000,103,11082800,13045,0,1744535674,12952.98806584,111.78714741000294,53374.79611896001 2025-04-13,09:14:36.000,103,11082757,12565,0,1744535675,12952.98132952999,111.78714741000294,53374.782144720004 2025-04-13,09:14:37.000,103,11082759,12965,0,1744535676,12953.04195631999,111.76600002000487,53374.8100932 2025-04-13,09:14:38.000,103,11082766,12845,0,1744535677,12953.06890156,111.75895088999823,53374.79611896001 2025-04-13,09:14:39.000,103,11082764,12845,0,1744535678,12953.08237417999,111.73780350000015,53374.88695152 2025-04-13,09:14:40.000,103,11082808,13285,0,1744535679,12953.156473589996,111.7307543700008,53374.88695152 2025-04-13,09:14:41.000,103,11082775,13005,0,1744535680,12953.16994621,111.67436132999865,53374.92188712001 2025-04-13,09:14:42.000,103,11082766,12605,0,1744535681,12953.244045619991,111.61796829000377,53374.970796960006 2025-04-13,09:14:43.000,103,11082786,12805,0,1744535682,12953.277727169996,111.59682089999842,53375.00573256 2025-04-13,09:14:44.000,103,11082778,12605,0,1744535683,12953.27099086,111.59682089999842,53375.01271968001 2025-04-13,09:14:45.000,103,11082743,12805,0,1744535684,12953.277727169996,111.56862438000098,53375.07560376 2025-04-13,09:14:46.000,103,11082754,12365,0,1744535685,12953.277727169996,111.5827226399997,53375.09656512 2025-04-13,09:14:47.000,103,11082770,12565,0,1744535686,12953.277727169996,111.61796829000377,53375.1245136 2025-04-13,09:14:48.000,103,11082764,12765,0,1744535687,12953.311408720001,111.63206655000249,53375.15246208 2025-04-13,09:14:49.000,103,11082754,12805,0,1744535688,12953.331617650001,111.65321394000057,53375.20835904001 2025-04-13,09:14:50.000,103,11082715,12765,0,1744535689,12953.419189679997,111.66731219999929,53375.20835904001 2025-04-13,09:14:51.000,103,11082750,12885,0,1744535690,12953.439398609997,111.65321394000057,53375.22932040001 2025-04-13,09:14:52.000,103,11082816,13205,0,1744535691,12953.493289090002,111.66026306999993,53375.264256 2025-04-13,09:14:53.000,103,11082740,12885,0,1744535692,12953.553915880002,111.681410459998,53375.306178720006 2025-04-13,09:14:54.000,103,11082729,12925,0,1744535693,12953.614542670002,111.71665611000208,53375.34111432 2025-04-13,09:14:55.000,103,11082767,12685,0,1744535694,12953.708851009993,111.75190175999887,53375.39701128001 2025-04-13,09:14:56.000,103,11082773,12965,0,1744535695,12953.756005179988,111.78009828000359,53375.3690628 2025-04-13,09:14:57.000,103,11082747,12965,0,1744535696,12953.803159349998,111.77304915000423,53375.41797264001 2025-04-13,09:14:58.000,103,11082724,13005,0,1744535697,12953.870522449994,111.80124567000166,53375.473869600006 2025-04-13,09:14:59.000,103,11082791,13045,0,1744535698,12953.958094479989,111.80124567000166,53375.52976656 2025-04-13,09:15:00.000,103,11082722,12645,0,1744535699,12954.01872126999,111.82239305999974,53375.54374080001 2025-04-13,09:15:01.000,103,11082694,12565,0,1744535700,12954.052402819994,111.85058958000445,53375.52976656 2025-04-13,09:15:02.000,103,11082719,12525,0,1744535701,12954.113029609995,111.85058958000445,53375.59265064001 2025-04-13,09:15:03.000,103,11082722,12565,0,1744535702,12954.153447469995,111.89288436000061,53375.61361200001 2025-04-13,09:15:04.000,103,11082738,13125,0,1744535703,12954.193865329995,111.86468784000317,53375.66252184001 2025-04-13,09:15:05.000,103,11082739,12925,0,1744535704,12954.22754688,111.91403174999868,53375.68348320001 2025-04-13,09:15:06.000,103,11082737,12965,0,1744535705,12954.32859153,111.94927740000276,53375.739380160005 2025-04-13,09:15:07.000,103,11082764,12925,0,1744535706,12954.436372489996,111.92813001000468,53375.788290000004 2025-04-13,09:15:08.000,103,11082741,12685,0,1744535707,12954.490262970001,111.91403174999868,53375.88610968 2025-04-13,09:15:09.000,103,11082787,12565,0,1744535708,12954.537417139996,111.92108087999804,53375.90008392001 2025-04-13,09:15:10.000,103,11082696,12805,0,1744535709,12954.557626069996,111.92813001000468,53375.90008392001 2025-04-13,09:15:11.000,103,11082771,13005,0,1744535710,12954.591307620001,111.87173697000253,53375.92104528001 2025-04-13,09:15:12.000,103,11082783,12845,0,1744535711,12954.658670719997,111.89993348999997,53376.01187784 2025-04-13,09:15:13.000,103,11082746,12885,0,1744535712,12954.685615959992,111.8294421899991,53376.08174904 2025-04-13,09:15:14.000,103,11082769,12725,0,1744535713,12954.739506439997,111.77304915000423,53376.074761920005 2025-04-13,09:15:15.000,103,11082756,12765,0,1744535714,12954.773187990002,111.74485262999951,53376.08174904 2025-04-13,09:15:16.000,103,11082767,12845,0,1744535715,12954.827078469993,111.73780350000015,53376.17956872 2025-04-13,09:15:17.000,103,11082755,12885,0,1744535716,12954.894441570003,111.73780350000015,53376.23546568001 2025-04-13,09:15:18.000,103,11082717,12965,0,1744535717,12954.948332049993,111.72370524000144,53376.25642704001 2025-04-13,09:15:19.000,103,11082766,12725,0,1744535718,12955.002222529998,111.76600002000487,53376.28437552001 2025-04-13,09:15:20.000,103,11082772,12645,0,1744535719,12955.035904079989,111.7307543700008,53376.291362640004 2025-04-13,09:15:21.000,103,11082759,12885,0,1744535720,12955.056113009989,111.68845959000464,53376.361233840005 2025-04-13,09:15:22.000,103,11082742,12605,0,1744535721,12955.089794559994,111.64616481000121,53376.37520808 2025-04-13,09:15:23.000,103,11082763,12965,0,1744535722,12955.096530869989,111.63206655000249,53376.43809216 2025-04-13,09:15:24.000,103,11082736,12805,0,1744535723,12955.096530869989,111.63911568000185,53376.44507928 2025-04-13,09:15:25.000,103,11082725,12925,0,1744535724,12955.083058249998,111.62501742000313,53376.480014880006 2025-04-13,09:15:26.000,103,11082759,12725,0,1744535725,12955.042640389998,111.62501742000313,53376.487002 2025-04-13,09:15:27.000,103,11082785,12805,0,1744535726,12955.029167769993,111.62501742000313,53376.50097624001 2025-04-13,09:15:28.000,103,11082738,12805,0,1744535727,12955.015695149988,111.61091916000441,53376.54289896 2025-04-13,09:15:29.000,103,11082744,12605,0,1744535728,12955.002222529998,111.55452612000227,53376.5568732 2025-04-13,09:15:30.000,103,11082711,12685,0,1744535729,12954.995486219988,111.5474769900029,53376.487002 2025-04-13,09:15:31.000,103,11082753,12685,0,1744535730,12954.968540979993,111.55452612000227,53376.53591184 2025-04-13,09:15:32.000,103,11082766,12925,0,1744535731,12955.002222529998,111.52632960000483,53376.57084744001 2025-04-13,09:15:33.000,103,11082721,12925,0,1744535732,12955.002222529998,111.50518220999948,53376.59879592001 2025-04-13,09:15:34.000,103,11082726,12525,0,1744535733,12954.995486219988,111.51223133999883,53376.66866712001 2025-04-13,09:15:35.000,103,11082731,12925,0,1744535734,12955.035904079989,111.46993656000268,53376.66168 2025-04-13,09:15:36.000,103,11082729,13005,0,1744535735,12955.035904079989,111.43469090999861,53376.63373152 2025-04-13,09:15:37.000,103,11082754,12565,0,1744535736,12955.062849319998,111.46288743000332,53376.68264136 2025-04-13,09:15:38.000,103,11082762,12645,0,1744535737,12955.096530869989,111.47698569000204,53376.68264136 2025-04-13,09:15:39.000,103,11082722,12805,0,1744535738,12955.123476109999,111.52632960000483,53376.68264136 2025-04-13,09:15:40.000,103,11082748,12925,0,1744535739,12955.136948729989,111.53337873000419,53376.71757696001 2025-04-13,09:15:41.000,103,11082735,12805,0,1744535740,12955.110003489994,111.61796829000377,53376.745525440005 2025-04-13,09:15:42.000,103,11082714,13205,0,1744535741,12955.123476109999,111.63206655000249,53376.77347392 2025-04-13,09:15:43.000,103,11082753,12885,0,1744535742,12955.096530869989,111.61796829000377,53376.78046104 2025-04-13,09:15:44.000,103,11082729,12725,0,1744535743,12955.089794559994,111.66026306999993,53376.77347392 2025-04-13,09:15:45.000,103,11082731,12845,0,1744535744,12955.069585629994,111.64616481000121,53376.8014224 2025-04-13,09:15:46.000,103,11082755,12605,0,1744535745,12955.022431459998,111.61796829000377,53376.80840952001 2025-04-13,09:15:47.000,103,11082737,12845,0,1744535746,12955.002222529998,111.63206655000249,53376.84334512 2025-04-13,09:15:48.000,103,11082755,12645,0,1744535747,12955.002222529998,111.61796829000377,53376.864306480005 2025-04-13,09:15:49.000,103,11082728,12765,0,1744535748,12954.982013599998,111.63911568000185,53376.85731936001 2025-04-13,09:15:50.000,103,11082761,12805,0,1744535749,12954.948332049993,111.63206655000249,53376.84334512 2025-04-13,09:15:51.000,103,11082777,12885,0,1744535750,12954.941595739998,111.61091916000441,53376.913216320005 2025-04-13,09:15:52.000,103,11082748,13045,0,1744535751,12954.941595739998,111.62501742000313,53376.89225496 2025-04-13,09:15:53.000,103,11082686,12925,0,1744535752,12954.907914189993,111.63911568000185,53376.93417768001 2025-04-13,09:15:54.000,103,11082768,12885,0,1744535753,12954.887705259993,111.64616481000121,53376.89924208 2025-04-13,09:15:55.000,103,11082737,12845,0,1744535754,12954.833814780002,111.62501742000313,53376.913216320005 2025-04-13,09:15:56.000,103,11082732,12725,0,1744535755,12954.773187990002,111.64616481000121,53376.93417768001 2025-04-13,09:15:57.000,103,11082741,12885,0,1744535756,12954.766451679992,111.66026306999993,53376.90622920001 2025-04-13,09:15:58.000,103,11082733,12765,0,1744535757,12954.732770130002,111.68845959000464,53376.93417768001 2025-04-13,09:15:59.000,103,11082703,13005,0,1744535758,12954.699088579997,111.71665611000208,53376.93417768001 2025-04-13,09:16:00.000,103,11082731,12525,0,1744535759,12954.658670719997,111.73780350000015,53376.99007464 2025-04-13,09:16:01.000,103,11082727,13005,0,1744535760,12954.618252859997,111.72370524000144,53376.962126160004 2025-04-13,09:16:02.000,103,11082735,12965,0,1744535761,12954.544153449991,111.72370524000144,53376.913216320005 2025-04-13,09:16:03.000,103,11082733,12885,0,1744535762,12954.530680830001,111.695508720004,53376.9411648 2025-04-13,09:16:04.000,103,11082777,13005,0,1744535763,12954.476790349996,111.71665611000208,53376.99706176 2025-04-13,09:16:05.000,103,11082760,12885,0,1744535764,12954.42963618,111.70255785000336,53376.913216320005 2025-04-13,09:16:06.000,103,11082753,12965,0,1744535765,12954.34206414999,111.73780350000015,53376.9411648 2025-04-13,09:16:07.000,103,11082720,12725,0,1744535766,12954.3083826,111.71665611000208,53376.89924208 2025-04-13,09:16:08.000,103,11082703,12965,0,1744535767,12954.234283189995,111.75190175999887,53376.88526784001 2025-04-13,09:16:09.000,103,11082764,12845,0,1744535768,12954.20060163999,111.80124567000166,53376.88526784001 2025-04-13,09:16:10.000,103,11082767,12925,0,1744535769,12954.16692009,111.86468784000317,53376.89924208 2025-04-13,09:16:11.000,103,11082750,12845,0,1744535770,12954.12650223,111.87878610000189,53376.89924208 2025-04-13,09:16:12.000,103,11082745,13245,0,1744535771,12954.05913912999,111.89288436000061,53376.864306480005 2025-04-13,09:16:13.000,103,11082761,12845,0,1744535772,12954.04566651,111.92813001000468,53376.85033224 2025-04-13,09:16:14.000,103,11082724,12605,0,1744535773,12953.985039719999,111.95632653000212,53376.87828072 2025-04-13,09:16:15.000,103,11082759,13085,0,1744535774,12953.897467689989,111.99862130999827,53376.80840952001 2025-04-13,09:16:16.000,103,11082726,12645,0,1744535775,12953.883995069998,112.0409160900017,53376.82937088 2025-04-13,09:16:17.000,103,11082804,12805,0,1744535776,12953.809895659993,112.06911260999914,53376.85033224 2025-04-13,09:16:18.000,103,11082752,12885,0,1744535777,12953.722323629998,112.05501435000042,53376.8014224 2025-04-13,09:16:19.000,103,11082744,12605,0,1744535778,12953.681905769998,112.04796522000106,53376.794435280004 2025-04-13,09:16:20.000,103,11082740,12725,0,1744535779,12953.628015289993,112.10435826000321,53376.8014224 2025-04-13,09:16:21.000,103,11082764,12845,0,1744535780,12953.621278979997,112.09730913000385,53376.78046104 2025-04-13,09:16:22.000,103,11082735,12525,0,1744535781,12953.513498020002,112.0409160900017,53376.71757696001 2025-04-13,09:16:23.000,103,11082739,12725,0,1744535782,12953.446134919992,112.0761617399985,53376.68962848001 2025-04-13,09:16:24.000,103,11082781,12645,0,1744535783,12953.419189679997,112.09730913000385,53376.66866712001 2025-04-13,09:16:25.000,103,11082771,13125,0,1744535784,12953.358562889996,112.18189869000344,53376.64071864001 2025-04-13,09:16:26.000,103,11082776,12685,0,1744535785,12953.297936099996,112.21009521000087,53376.626744400004 2025-04-13,09:16:27.000,103,11082766,12805,0,1744535786,12953.297936099996,112.21009521000087,53376.61277016 2025-04-13,09:16:28.000,103,11082778,12605,0,1744535787,12953.230573,112.23829172999831,53376.54988608001 2025-04-13,09:16:29.000,103,11082808,12925,0,1744535788,12953.136264659996,112.23829172999831,53376.53591184 2025-04-13,09:16:30.000,103,11082765,12565,0,1744535789,12953.095846799995,112.25943912000366,53376.53591184 2025-04-13,09:16:31.000,103,11082747,12805,0,1744535790,12953.0284837,112.30173389999982,53376.487002 2025-04-13,09:16:32.000,103,11082722,12685,0,1744535791,12952.934175359995,112.30173389999982,53376.487002 2025-04-13,09:16:33.000,103,11082770,12885,0,1744535792,12952.86681226,112.2876356400011,53376.4171308 2025-04-13,09:16:34.000,103,11082772,12725,0,1744535793,12952.785976539999,112.28058651000174,53376.35424672001 2025-04-13,09:16:35.000,103,11082785,12765,0,1744535794,12952.698404509989,112.2876356400011,53376.38219520001 2025-04-13,09:16:36.000,103,11082776,12925,0,1744535795,12952.725349749999,112.29468477000046,53376.31931112 2025-04-13,09:16:37.000,103,11082742,12885,0,1744535796,12952.610832479993,112.29468477000046,53376.26341416001 2025-04-13,09:16:38.000,103,11082787,12965,0,1744535797,12952.556941999988,112.28058651000174,53376.193542960005 2025-04-13,09:16:39.000,103,11082727,12605,0,1744535798,12952.516524139988,112.30878302999918,53376.23546568001 2025-04-13,09:16:40.000,103,11082752,12885,0,1744535799,12952.449161039993,112.29468477000046,53376.1725816 2025-04-13,09:16:41.000,103,11082751,12645,0,1744535800,12952.408743179993,112.31583215999854,53376.13764600001 2025-04-13,09:16:42.000,103,11082726,12565,0,1744535801,12952.327907459992,112.26648825000302,53376.13764600001 2025-04-13,09:16:43.000,103,11082785,12605,0,1744535802,12952.287489599992,112.2876356400011,53376.10969752 2025-04-13,09:16:44.000,103,11082703,12765,0,1744535803,12952.240335429997,112.27353738000238,53376.0328392 2025-04-13,09:16:45.000,103,11082745,12485,0,1744535804,12952.213390190002,112.2876356400011,53376.03982632 2025-04-13,09:16:46.000,103,11082716,12685,0,1744535805,12952.159499709996,112.3228812899979,53376.01886496001 2025-04-13,09:16:47.000,103,11082765,12565,0,1744535806,12952.112345540001,112.33697955000389,53375.98392936 2025-04-13,09:16:48.000,103,11082772,12685,0,1744535807,12952.03150982,112.30878302999918,53375.92803240001 2025-04-13,09:16:49.000,103,11082757,12725,0,1744535808,12951.957410409996,112.31583215999854,53375.87213544 2025-04-13,09:16:50.000,103,11082713,12765,0,1744535809,12951.86310206999,112.26648825000302,53375.86514832 2025-04-13,09:16:51.000,103,11082747,12685,0,1744535810,12951.80247527999,112.21714434000023,53375.83719984 2025-04-13,09:16:52.000,103,11082714,12805,0,1744535811,12951.68795801,112.21009521000087,53375.75335440001 2025-04-13,09:16:53.000,103,11082749,12605,0,1744535812,12951.62059490999,112.20304608000151,53375.70444456 2025-04-13,09:16:54.000,103,11082765,12765,0,1744535813,12951.566704429999,112.16780043000472,53375.72540592 2025-04-13,09:16:55.000,103,11082765,12565,0,1744535814,12951.526286569999,112.16780043000472,53375.66252184001 2025-04-13,09:16:56.000,103,11082710,12845,0,1744535815,12951.425241919998,112.16780043000472,53375.59963776 2025-04-13,09:16:57.000,103,11082738,12685,0,1744535816,12951.364615129998,112.16075129999808,53375.55771504 2025-04-13,09:16:58.000,103,11082767,12805,0,1744535817,12951.324197269998,112.1889478200028,53375.55072792 2025-04-13,09:16:59.000,103,11082757,12565,0,1744535818,12951.277043100003,112.14665303999936,53375.51579232001 2025-04-13,09:17:00.000,103,11082747,12765,0,1744535819,12951.196207380002,112.21009521000087,53375.403998400005 2025-04-13,09:17:01.000,103,11082755,12925,0,1744535820,12951.122107969997,112.20304608000151,53375.39701128001 2025-04-13,09:17:02.000,103,11082721,12685,0,1744535821,12951.054744870002,112.1889478200028,53375.438934 2025-04-13,09:17:03.000,103,11082753,13085,0,1744535822,12950.960436529997,112.17484956000408,53375.32714008001 2025-04-13,09:17:04.000,103,11082773,13005,0,1744535823,12950.825710329991,112.12550565000129,53375.27823024001 2025-04-13,09:17:05.000,103,11082721,12725,0,1744535824,12950.66403888999,112.06206347999978,53375.20137192 2025-04-13,09:17:06.000,103,11082711,13205,0,1744535825,12950.556257929995,112.05501435000042,53375.20137192 2025-04-13,09:17:07.000,103,11082781,12925,0,1744535826,12950.46194958999,112.02681783000298,53375.14547496 2025-04-13,09:17:08.000,103,11082763,12685,0,1744535827,12950.333959699994,111.9774739200002,53375.04765528 2025-04-13,09:17:09.000,103,11082793,12845,0,1744535828,12950.226178739998,111.99862130999827,53375.04066816001 2025-04-13,09:17:10.000,103,11082751,12925,0,1744535829,12950.091452539993,111.97042479000083,53374.99175832001 2025-04-13,09:17:11.000,103,11082759,12565,0,1744535830,12949.976935270002,112.0056704400049,53374.93586136 2025-04-13,09:17:12.000,103,11082745,13005,0,1744535831,12949.902835859997,111.99862130999827,53374.83804168 2025-04-13,09:17:13.000,103,11082721,12845,0,1744535832,12949.768109659992,111.99862130999827,53374.782144720004 2025-04-13,09:17:14.000,103,11082764,12605,0,1744535833,12949.633383460001,112.03386696000234,53374.70528640001 2025-04-13,09:17:15.000,103,11082806,12645,0,1744535834,12949.51212988,111.9774739200002,53374.65637656001 2025-04-13,09:17:16.000,103,11082763,12805,0,1744535835,12949.377403679995,111.91403174999868,53374.53759552001 2025-04-13,09:17:17.000,103,11082776,12765,0,1744535836,12949.276359029995,111.92108087999804,53374.4956728 2025-04-13,09:17:18.000,103,11082800,12525,0,1744535837,12949.148369139999,111.87878610000189,53374.467724320006 2025-04-13,09:17:19.000,103,11082779,12685,0,1744535838,12948.973225079993,111.84354044999782,53374.36291752 2025-04-13,09:17:20.000,103,11082748,12765,0,1744535839,12948.771135779993,111.77304915000423,53374.300033440006 2025-04-13,09:17:21.000,103,11082734,12565,0,1744535840,12948.697036370002,111.7307543700008,53374.25112360001 2025-04-13,09:17:22.000,103,11082768,12845,0,1744535841,12948.629673269992,111.65321394000057,53374.23714936 2025-04-13,09:17:23.000,103,11082719,12645,0,1744535842,12948.555573860001,111.66731219999929,53374.13932968 2025-04-13,09:17:24.000,103,11082742,12765,0,1744535843,12948.474738140001,111.66026306999993,53374.062471360005 2025-04-13,09:17:25.000,103,11082725,12885,0,1744535844,12948.427583969991,111.64616481000121,53373.98561304001 2025-04-13,09:17:26.000,103,11082741,12565,0,1744535845,12948.32653931999,111.63911568000185,53373.90875472001 2025-04-13,09:17:27.000,103,11082804,12805,0,1744535846,12948.238967289995,111.66026306999993,53373.83888352001 2025-04-13,09:17:28.000,103,11082751,12725,0,1744535847,12948.19181312,111.64616481000121,53373.727089600005 2025-04-13,09:17:29.000,103,11082710,12805,0,1744535848,12948.097504779995,111.54042786000355,53373.66420552 2025-04-13,09:17:30.000,103,11082802,12965,0,1744535849,12947.996460129994,111.56157525000162,53373.65023128001 2025-04-13,09:17:31.000,103,11082776,12965,0,1744535850,12947.915624409994,111.49813308000012,53373.5873472 2025-04-13,09:17:32.000,103,11082756,12805,0,1744535851,12947.875206549994,111.40649439000117,53373.46856616 2025-04-13,09:17:33.000,103,11082751,12685,0,1744535852,12947.767425589998,111.35715047999838,53373.41965632 2025-04-13,09:17:34.000,103,11082728,12805,0,1744535853,12947.700062489988,111.31485570000223,53373.342798000005 2025-04-13,09:17:35.000,103,11082764,12805,0,1744535854,12947.632699389993,111.27961004999815,53373.26593968001 2025-04-13,09:17:36.000,103,11082737,12925,0,1744535855,12947.538391050002,111.2725609199988,53373.16812000001 2025-04-13,09:17:37.000,103,11082784,12605,0,1744535856,12947.511445809992,111.30780657000287,53373.077287440006 2025-04-13,09:17:38.000,103,11082758,12885,0,1744535857,12947.430610089992,111.2725609199988,53373.0633132 2025-04-13,09:17:39.000,103,11082757,12765,0,1744535858,12947.329565439992,111.35010134999902,53372.94453216 2025-04-13,09:17:40.000,103,11082727,12565,0,1744535859,12947.262202339996,111.42059264999989,53372.8536996 2025-04-13,09:17:41.000,103,11082759,12845,0,1744535860,12947.208311859991,111.49813308000012,53372.81177688001 2025-04-13,09:17:42.000,103,11082790,12805,0,1744535861,12947.140948759996,111.56157525000162,53372.69299584001 2025-04-13,09:17:43.000,103,11082720,12965,0,1744535862,12947.09379459,111.51223133999883,53372.602163280004 2025-04-13,09:17:44.000,103,11082732,12845,0,1744535863,12947.080321969996,111.49813308000012,53372.602163280004 2025-04-13,09:17:45.000,103,11082749,12845,0,1744535864,12946.95233208,111.44174003999797,53372.504343600005 2025-04-13,09:17:46.000,103,11082755,12685,0,1744535865,12946.918650529995,111.39239613000245,53372.42748528001 2025-04-13,09:17:47.000,103,11082746,12845,0,1744535866,12946.86476004999,111.40649439000117,53372.406523920006 2025-04-13,09:17:48.000,103,11082780,12965,0,1744535867,12946.777188019994,111.37124874000438,53372.287742880006 2025-04-13,09:17:49.000,103,11082718,13165,0,1744535868,12946.730033849999,111.39239613000245,53372.238833040006 2025-04-13,09:17:50.000,103,11082752,12605,0,1744535869,12946.676143369994,111.36419960999774,53372.17594896 2025-04-13,09:17:51.000,103,11082733,13125,0,1744535870,12946.588571339998,111.35715047999838,53372.099090640004 2025-04-13,09:17:52.000,103,11082773,12885,0,1744535871,12946.453845139993,111.32895396000094,53372.0152452 2025-04-13,09:17:53.000,103,11082771,12565,0,1744535872,12946.366273109998,111.2725609199988,53371.95934824 2025-04-13,09:17:54.000,103,11082791,12685,0,1744535873,12946.224810599997,111.20911875000456,53371.84755432 2025-04-13,09:17:55.000,103,11082745,12645,0,1744535874,12946.177656430002,111.1245291899977,53371.81960584 2025-04-13,09:17:56.000,103,11082735,12565,0,1744535875,12946.096820710001,111.0892835400009,53371.69383768 2025-04-13,09:17:57.000,103,11082742,12965,0,1744535876,12945.968830819991,111.0892835400009,53371.64492784 2025-04-13,09:17:58.000,103,11082751,12565,0,1744535877,12945.88799509999,111.09633267000027,53371.55409528 2025-04-13,09:17:59.000,103,11082776,12805,0,1744535878,12945.800423069995,111.10338179999962,53371.48422408 2025-04-13,09:18:00.000,103,11082726,12685,0,1744535879,12945.72632365999,111.09633267000027,53371.44230136001 2025-04-13,09:18:01.000,103,11082804,13005,0,1744535880,12945.62527900999,111.11748005999834,53371.330507440005 2025-04-13,09:18:02.000,103,11082748,12885,0,1744535881,12945.52423435999,111.16682397000113,53371.25364912001 2025-04-13,09:18:03.000,103,11082780,12925,0,1744535882,12945.46360756999,111.19502048999857,53371.1767908 2025-04-13,09:18:04.000,103,11082736,12605,0,1744535883,12945.396244469994,111.24436440000136,53371.05102264 2025-04-13,09:18:05.000,103,11082741,12965,0,1744535884,12945.295199819993,111.27961004999815,53370.98813856001 2025-04-13,09:18:06.000,103,11082766,12965,0,1744535885,12945.234573029993,111.28665918000479,53370.897306000006 2025-04-13,09:18:07.000,103,11082731,12805,0,1744535886,12945.173946239993,111.28665918000479,53370.8623704 2025-04-13,09:18:08.000,103,11082757,12965,0,1744535887,12945.099846830002,111.32895396000094,53370.76455072 2025-04-13,09:18:09.000,103,11082747,12805,0,1744535888,12945.059428970002,111.35715047999838,53370.71564088 2025-04-13,09:18:10.000,103,11082770,12925,0,1744535889,12944.971856939992,111.35010134999902,53370.610834080006 2025-04-13,09:18:11.000,103,11082763,12845,0,1744535890,12944.931439079992,111.37124874000438,53370.55493712001 2025-04-13,09:18:12.000,103,11082789,13045,0,1744535891,12944.857339670001,111.35010134999902,53370.46410456001 2025-04-13,09:18:13.000,103,11082781,12725,0,1744535892,12944.769767639991,111.3853470000031,53370.38025912 2025-04-13,09:18:14.000,103,11082749,12605,0,1744535893,12944.71587716,111.4487891700046,53370.33134928 2025-04-13,09:18:15.000,103,11082790,12885,0,1744535894,12944.621568819995,111.46993656000268,53370.254490960004 2025-04-13,09:18:16.000,103,11082777,12885,0,1744535895,12944.51378786,111.4840348200014,53370.17763264001 2025-04-13,09:18:17.000,103,11082787,12645,0,1744535896,12944.399270589995,111.46288743000332,53370.11474856 2025-04-13,09:18:18.000,103,11082752,12645,0,1744535897,12944.35211642,111.37829787000373,53370.07981296001 2025-04-13,09:18:19.000,103,11082774,12925,0,1744535898,12944.271280699999,111.35010134999902,53369.94705768 2025-04-13,09:18:20.000,103,11082741,12965,0,1744535899,12944.230862839999,111.32190483000159,53369.87718648 2025-04-13,09:18:21.000,103,11082764,12885,0,1744535900,12944.257808079994,111.2725609199988,53369.83526376 2025-04-13,09:18:22.000,103,11082780,12765,0,1744535901,12944.197181289994,111.19502048999857,53369.75840544 2025-04-13,09:18:23.000,103,11082776,12885,0,1744535902,12944.203917599989,111.16682397000113,53369.751418320004 2025-04-13,09:18:24.000,103,11082781,12805,0,1744535903,12944.197181289994,111.15272571000241,53369.604688800006 2025-04-13,09:18:25.000,103,11082744,12885,0,1744535904,12944.210653909999,111.22321701000328,53369.54180472 2025-04-13,09:18:26.000,103,11082756,12645,0,1744535905,12944.230862839999,111.30075744000351,53369.485907760005 2025-04-13,09:18:27.000,103,11082806,12925,0,1744535906,12944.298225939994,111.28665918000479,53369.44398504 2025-04-13,09:18:28.000,103,11082747,12965,0,1744535907,12944.34538010999,111.30780657000287,53369.38110096001 2025-04-13,09:18:29.000,103,11082817,12685,0,1744535908,12944.37232535,111.37124874000438,53369.29026840001 2025-04-13,09:18:30.000,103,11082777,12685,0,1744535909,12944.45316107,111.42764177999925,53369.26231992001 2025-04-13,09:18:31.000,103,11082748,12725,0,1744535910,12944.49357893,111.4840348200014,53369.248345680004 2025-04-13,09:18:32.000,103,11082786,12805,0,1744535911,12944.520524169995,111.5192804699982,53369.26231992001 2025-04-13,09:18:33.000,103,11082768,12765,0,1744535912,12944.55420572,111.62501742000313,53369.15751312 2025-04-13,09:18:34.000,103,11082790,12885,0,1744535913,12944.58788726999,111.72370524000144,53369.12257752001 2025-04-13,09:18:35.000,103,11082759,12645,0,1744535914,12944.64851405999,111.7941965400023,53369.150526000005 2025-04-13,09:18:36.000,103,11082806,13045,0,1744535915,12944.709140849991,111.95632653000212,53369.17148736001 2025-04-13,09:18:37.000,103,11082788,13005,0,1744535916,12944.73608609,112.0761617399985,53369.080654800004 2025-04-13,09:18:38.000,103,11082757,13045,0,1744535917,12944.763031329996,112.16780043000472,53369.080654800004 2025-04-13,09:18:39.000,103,11082773,12525,0,1744535918,12944.837130740001,112.12550565000129,53369.05969344 2025-04-13,09:18:40.000,103,11082749,12805,0,1744535919,12944.897757530001,112.15370216999872,53369.04571920001 2025-04-13,09:18:41.000,103,11082744,12765,0,1744535920,12944.931439079992,112.17484956000408,53369.01777072 2025-04-13,09:18:42.000,103,11082802,12805,0,1744535921,12944.931439079992,112.20304608000151,53369.01777072 2025-04-13,09:18:43.000,103,11082802,12685,0,1744535922,12944.971856939992,112.22419346999959,53369.0107836 2025-04-13,09:18:44.000,103,11082754,13005,0,1744535923,12945.012274799992,112.21714434000023,53369.01777072 2025-04-13,09:18:45.000,103,11082773,13165,0,1744535924,12945.045956349997,112.20304608000151,53368.982835120005 2025-04-13,09:18:46.000,103,11082795,12965,0,1744535925,12945.045956349997,112.23829172999831,53368.9409124 2025-04-13,09:18:47.000,103,11082771,12765,0,1744535926,12945.099846830002,112.25943912000366,53368.95488664001 2025-04-13,09:18:48.000,103,11082791,12965,0,1744535927,12945.173946239993,112.3228812899979,53368.98982224 2025-04-13,09:18:49.000,103,11082802,12925,0,1744535928,12945.234573029993,112.32993042000453,53368.97584800001 2025-04-13,09:18:50.000,103,11082831,12765,0,1744535929,12945.207627789998,112.32993042000453,53368.97584800001 2025-04-13,09:18:51.000,103,11082785,12845,0,1744535930,12945.295199819993,112.31583215999854,53368.94789952 2025-04-13,09:18:52.000,103,11082731,12765,0,1744535931,12945.335617679993,112.30878302999918,53368.99680936 2025-04-13,09:18:53.000,103,11082818,13125,0,1744535932,12945.342353989989,112.29468477000046,53368.982835120005 2025-04-13,09:18:54.000,103,11082832,13085,0,1744535933,12945.342353989989,112.3863234599994,53369.00379648001 2025-04-13,09:18:55.000,103,11082762,12645,0,1744535934,12945.369299229998,112.52025693000178,53368.96187376 2025-04-13,09:18:56.000,103,11082795,12725,0,1744535935,12945.376035539994,112.597797360002,53368.98982224 2025-04-13,09:18:57.000,103,11082773,12965,0,1744535936,12945.376035539994,112.6471412700048,53368.98982224 2025-04-13,09:18:58.000,103,11082814,12965,0,1744535937,12945.382771849989,112.66123953000351,53368.96886088 2025-04-13,09:18:59.000,103,11082760,12605,0,1744535938,12945.443398639989,112.71058343999903,53368.99680936 2025-04-13,09:19:00.000,103,11082794,12765,0,1744535939,12945.477080189994,112.7810747399999,53369.06668056 2025-04-13,09:19:01.000,103,11082783,12645,0,1744535940,12945.48381649999,112.75287822000246,53369.0107836 2025-04-13,09:19:02.000,103,11082762,12685,0,1744535941,12945.56465221999,112.82336952000333,53369.052706320006 2025-04-13,09:19:03.000,103,11082797,12925,0,1744535942,12945.61180639,112.82336952000333,53369.101616160006 2025-04-13,09:19:04.000,103,11082801,12685,0,1744535943,12945.59159746,112.79517299999861,53369.101616160006 2025-04-13,09:19:05.000,103,11082768,12685,0,1744535944,12945.64548793999,112.82336952000333,53369.16450024 2025-04-13,09:19:06.000,103,11082801,12645,0,1744535945,12945.699378419995,112.8092712600046,53369.150526000005 2025-04-13,09:19:07.000,103,11082779,12605,0,1744535946,12945.760005209995,112.82336952000333,53369.19244872001 2025-04-13,09:19:08.000,103,11082776,12645,0,1744535947,12945.861049859996,112.83746778000204,53369.19244872001 2025-04-13,09:19:09.000,103,11082779,12685,0,1744535948,12945.928412959991,112.8445169100014,53369.199435840004 2025-04-13,09:19:10.000,103,11082744,12805,0,1744535949,12945.97556713,112.86566429999948,53369.29725552 2025-04-13,09:19:11.000,103,11082801,12645,0,1744535950,12946.049666539991,112.90795908000291,53369.2553328 2025-04-13,09:19:12.000,103,11082811,12845,0,1744535951,12946.096820710001,112.99959777000186,53369.248345680004 2025-04-13,09:19:13.000,103,11082816,12805,0,1744535952,12946.150711189992,113.11238384999888,53369.269307040006 2025-04-13,09:19:14.000,103,11082803,13085,0,1744535953,12946.224810599997,113.13353124000423,53369.26231992001 2025-04-13,09:19:15.000,103,11082765,12525,0,1744535954,12946.312382629992,113.17582602000039,53369.28328128 2025-04-13,09:19:16.000,103,11082817,12885,0,1744535955,12946.386482039998,113.15467863000231,53369.29725552 2025-04-13,09:19:17.000,103,11082774,12805,0,1744535956,12946.494262999993,113.16877689000103,53369.40904944001 2025-04-13,09:19:18.000,103,11082793,12725,0,1744535957,12946.622252889989,113.14762950000295,53369.43001080001 2025-04-13,09:19:19.000,103,11082785,12885,0,1744535958,12946.649198129999,113.14762950000295,53369.40904944001 2025-04-13,09:19:20.000,103,11082823,12805,0,1744535959,12946.730033849999,113.0912364600008,53369.50686912001 2025-04-13,09:19:21.000,103,11082808,12645,0,1744535960,12946.756979089994,112.99959777000186,53369.52783048001 2025-04-13,09:19:22.000,103,11082791,12405,0,1744535961,12946.77045171,112.97845038000378,53369.51385624 2025-04-13,09:19:23.000,103,11082763,12605,0,1744535962,12946.78392432999,112.95025385999907,53369.54180472 2025-04-13,09:19:24.000,103,11082783,12965,0,1744535963,12946.837814809995,112.96435211999778,53369.54180472 2025-04-13,09:19:25.000,103,11082766,12925,0,1744535964,12946.858023739995,112.95025385999907,53369.555778960006 2025-04-13,09:19:26.000,103,11082792,12525,0,1744535965,12946.88496897999,112.98549951000314,53369.61167592 2025-04-13,09:19:27.000,103,11082777,12845,0,1744535966,12946.94559576999,113.03484341999865,53369.62565016001 2025-04-13,09:19:28.000,103,11082819,13165,0,1744535967,12947.02643148999,113.0912364600008,53369.67456000001 2025-04-13,09:19:29.000,103,11082727,12765,0,1744535968,12947.06684934999,113.16172776000167,53369.69552136001 2025-04-13,09:19:30.000,103,11082749,12605,0,1744535969,12947.15442138,113.15467863000231,53369.702508480004 2025-04-13,09:19:31.000,103,11082747,12805,0,1744535970,12947.235257100001,113.13353124000423,53369.75840544 2025-04-13,09:19:32.000,103,11082806,12725,0,1744535971,12947.349774369992,113.13353124000423,53369.78635392 2025-04-13,09:19:33.000,103,11082767,12605,0,1744535972,12947.423873779997,113.10533471999952,53369.7793668 2025-04-13,09:19:34.000,103,11082788,12845,0,1744535973,12947.471027949992,113.14058037000359,53369.86321224001 2025-04-13,09:19:35.000,103,11082767,12765,0,1744535974,12947.551863669993,113.13353124000423,53369.89814784 2025-04-13,09:19:36.000,103,11082746,12805,0,1744535975,12947.673117249993,113.15467863000231,53369.92609632 2025-04-13,09:19:37.000,103,11082788,12725,0,1744535976,12947.706798799998,113.16172776000167,53369.9540448 2025-04-13,09:19:38.000,103,11082794,12805,0,1744535977,12947.727007729998,113.16877689000103,53369.988980400005 2025-04-13,09:19:39.000,103,11082762,13005,0,1744535978,12947.807843449998,113.19697340999846,53369.97500616 2025-04-13,09:19:40.000,103,11082812,12525,0,1744535979,12947.861733929989,113.24631732000125,53370.04487736 2025-04-13,09:19:41.000,103,11082745,12645,0,1744535980,12947.915624409994,113.35910339999828,53370.07981296001 2025-04-13,09:19:42.000,103,11082766,13005,0,1744535981,12947.976251199994,113.46484035000321,53370.12872280001 2025-04-13,09:19:43.000,103,11082758,12645,0,1744535982,12948.07055954,113.5494299100028,53370.19160688 2025-04-13,09:19:44.000,103,11082720,12565,0,1744535983,12948.15139526,113.62697034000303,53370.2335296 2025-04-13,09:19:45.000,103,11082779,12925,0,1744535984,12948.16486787999,113.69041251000453,53370.28942656 2025-04-13,09:19:46.000,103,11082732,12605,0,1744535985,12948.25243991,113.70451077000325,53370.275452320006 2025-04-13,09:19:47.000,103,11082760,12885,0,1744535986,12948.346748249991,113.67631424999854,53370.373272000004 2025-04-13,09:19:48.000,103,11082722,12925,0,1744535987,12948.387166109991,113.59172468999896,53370.42916896 2025-04-13,09:19:49.000,103,11082785,12685,0,1744535988,12948.420847659996,113.52123338999809,53370.45711744 2025-04-13,09:19:50.000,103,11082722,12965,0,1744535989,12948.481474449996,113.52123338999809,53370.4780788 2025-04-13,09:19:51.000,103,11082762,12445,0,1744535990,12948.535364930001,113.48598774000129,53370.52000152 2025-04-13,09:19:52.000,103,11082737,12925,0,1744535991,12948.629673269992,113.51418425999873,53370.540962880004 2025-04-13,09:19:53.000,103,11082750,12845,0,1744535992,12948.676827440002,113.52828252000472,53370.589872720004 2025-04-13,09:19:54.000,103,11082766,12685,0,1744535993,12948.710508989992,113.57762643000024,53370.65275680001 2025-04-13,09:19:55.000,103,11082769,12965,0,1744535994,12948.737454230002,113.59172468999896,53370.589872720004 2025-04-13,09:19:56.000,103,11082758,12525,0,1744535995,12948.791344709993,113.61287208000431,53370.708653760004 2025-04-13,09:19:57.000,103,11082781,12805,0,1744535996,12948.818289950003,113.59877381999831,53370.73660224 2025-04-13,09:19:58.000,103,11082731,12765,0,1744535997,12948.825026259998,113.57057730000088,53370.80647344 2025-04-13,09:19:59.000,103,11082787,12925,0,1744535998,12948.912598289993,113.53533165000408,53370.876344640004 2025-04-13,09:20:00.000,103,11082748,12725,0,1744535999,12948.973225079993,113.52123338999809,53370.897306000006 2025-04-13,09:20:01.000,103,11082750,12605,0,1744536000,12948.946279839998,113.54238078000344,53370.91826736001 2025-04-13,09:20:02.000,103,11082758,12925,0,1744536001,12948.966488769998,113.56352817000152,53370.91826736001 2025-04-13,09:20:03.000,103,11082725,13085,0,1744536002,12948.946279839998,113.61287208000431,53370.98813856001 2025-04-13,09:20:04.000,103,11082759,12965,0,1744536003,12948.885653049998,113.66926511999918,53371.01608704001 2025-04-13,09:20:05.000,103,11082720,12925,0,1744536004,12948.885653049998,113.63401947000239,53371.02307416 2025-04-13,09:20:06.000,103,11082747,12605,0,1744536005,12948.905861979998,113.66926511999918,53371.044035520004 2025-04-13,09:20:07.000,103,11082789,13005,0,1744536006,12948.959752459989,113.70451077000325,53371.13486808001 2025-04-13,09:20:08.000,103,11082752,12725,0,1744536007,12949.006906629998,113.6974616400039,53371.09993248 2025-04-13,09:20:09.000,103,11082738,12725,0,1744536008,12949.087742349999,113.75385467999877,53371.13486808001 2025-04-13,09:20:10.000,103,11082763,12445,0,1744536009,12949.16184175999,113.76795294000476,53371.20473928001 2025-04-13,09:20:11.000,103,11082722,12765,0,1744536010,12949.215732239994,113.76090380999813,53371.232687760006 2025-04-13,09:20:12.000,103,11082766,12605,0,1744536011,12949.24267747999,113.75385467999877,53371.232687760006 2025-04-13,09:20:13.000,103,11082767,12765,0,1744536012,12949.28309533999,113.74680554999941,53371.29557184 2025-04-13,09:20:14.000,103,11082748,12725,0,1744536013,12949.36393105999,113.77500207000412,53371.30255896001 2025-04-13,09:20:15.000,103,11082739,12765,0,1744536014,12949.36393105999,113.76795294000476,53371.3864044 2025-04-13,09:20:16.000,103,11082750,12765,0,1744536015,12949.40434891999,113.78910033000284,53371.379417280004 2025-04-13,09:20:17.000,103,11082778,12965,0,1744536016,12949.44476677999,113.76090380999813,53371.3864044 2025-04-13,09:20:18.000,103,11082772,12925,0,1744536017,12949.44476677999,113.78910033000284,53371.41435288 2025-04-13,09:20:19.000,103,11082715,12845,0,1744536018,12949.45150309,113.80319859000156,53371.37243016001 2025-04-13,09:20:20.000,103,11082780,12725,0,1744536019,12949.42455784999,113.81729685000028,53371.43531424 2025-04-13,09:20:21.000,103,11082745,12605,0,1744536020,12949.43129416,113.84549336999771,53371.47723696 2025-04-13,09:20:22.000,103,11082748,12845,0,1744536021,12949.35045844,113.831395109999,53371.51217256 2025-04-13,09:20:23.000,103,11082754,12885,0,1744536022,12949.28309533999,113.8595916300037,53371.50518544 2025-04-13,09:20:24.000,103,11082733,12925,0,1744536023,12949.20899593,113.92303379999794,53371.54012104001 2025-04-13,09:20:25.000,103,11082757,12605,0,1744536024,12949.16184175999,113.96532858000137,53371.547108160004 2025-04-13,09:20:26.000,103,11082733,12645,0,1744536025,12949.107951279999,113.97237771000073,53371.53313392 2025-04-13,09:20:27.000,103,11082733,12565,0,1744536026,12949.087742349999,113.94418119000329,53371.547108160004 2025-04-13,09:20:28.000,103,11082778,13125,0,1744536027,12949.067533419999,113.96532858000137,53371.54012104001 2025-04-13,09:20:29.000,103,11082755,12525,0,1744536028,12949.081006039989,114.0076233600048,53371.60300512 2025-04-13,09:20:30.000,103,11082732,12725,0,1744536029,12949.155105449994,114.0428690100016,53371.65191496 2025-04-13,09:20:31.000,103,11082740,13205,0,1744536030,12949.18205068999,114.02877075000288,53371.65890208001 2025-04-13,09:20:32.000,103,11082755,12885,0,1744536031,12949.20225961999,114.06401639999967,53371.64492784 2025-04-13,09:20:33.000,103,11082775,12965,0,1744536032,12949.256150099995,114.15565508999862,53371.69383768 2025-04-13,09:20:34.000,103,11082796,12965,0,1744536033,12949.30330426999,114.22614638999949,53371.65890208001 2025-04-13,09:20:35.000,103,11082751,12605,0,1744536034,12949.33024951,114.27549030000228,53371.665889200005 2025-04-13,09:20:36.000,103,11082707,12605,0,1744536035,12949.40434891999,114.3882763799993,53371.714799040004 2025-04-13,09:20:37.000,103,11082736,12885,0,1744536036,12949.438030469995,114.49401333000424,53371.68685056001 2025-04-13,09:20:38.000,103,11082728,12725,0,1744536037,12949.45150309,114.47991506999824,53371.72877328001 2025-04-13,09:20:39.000,103,11082779,12845,0,1744536038,12949.48518463999,114.43057116000273,53371.735760400006 2025-04-13,09:20:40.000,103,11082696,12685,0,1744536039,12949.51212988,114.39532550999866,53371.75672176001 2025-04-13,09:20:41.000,103,11082729,12565,0,1744536040,12949.539075119996,114.34598160000314,53371.74973464 2025-04-13,09:20:42.000,103,11082728,12965,0,1744536041,12949.52560249999,114.30368681999971,53371.72877328001 2025-04-13,09:20:43.000,103,11082738,12725,0,1744536042,12949.5929656,114.24729378000484,53371.79165736 2025-04-13,09:20:44.000,103,11082737,12965,0,1744536043,12949.586229289991,114.20499900000141,53371.75672176001 2025-04-13,09:20:45.000,103,11082717,12765,0,1744536044,12949.586229289991,114.17680248000397,53371.77768312001 2025-04-13,09:20:46.000,103,11082719,12845,0,1744536045,12949.57275667,114.13450770000054,53371.81960584 2025-04-13,09:20:47.000,103,11082766,12845,0,1744536046,12949.55254774,114.11336031000246,53371.81960584 2025-04-13,09:20:48.000,103,11082702,12605,0,1744536047,12949.52560249999,114.1415568299999,53371.770696 2025-04-13,09:20:49.000,103,11082713,12725,0,1744536048,12949.498657259996,114.24729378000484,53371.82659296001 2025-04-13,09:20:50.000,103,11082717,12765,0,1744536049,12949.46497570999,114.31778507999843,53371.81960584 2025-04-13,09:20:51.000,103,11082779,13125,0,1744536050,12949.49192095,114.27549030000228,53371.82659296001 2025-04-13,09:20:52.000,103,11082740,13125,0,1744536051,12949.42455784999,114.2543429100042,53371.87550280001 2025-04-13,09:20:53.000,103,11082756,12605,0,1744536052,12949.42455784999,114.21204813000077,53371.87550280001 2025-04-13,09:20:54.000,103,11082749,12845,0,1744536053,12949.42455784999,114.16270421999798,53371.86152856 2025-04-13,09:20:55.000,103,11082730,12805,0,1744536054,12949.37066737,114.12040944000182,53371.8405672 2025-04-13,09:20:56.000,103,11082738,12605,0,1744536055,12949.316776889995,114.04991814000095,53371.8405672 2025-04-13,09:20:57.000,103,11082767,13125,0,1744536056,12949.28983165,113.97942684000009,53371.86851568 2025-04-13,09:20:58.000,103,11082733,12885,0,1744536057,12949.22920486,114.0428690100016,53371.833580080005 2025-04-13,09:20:59.000,103,11082786,12525,0,1744536058,12949.155105449994,114.05696727000031,53371.86851568 2025-04-13,09:21:00.000,103,11082743,12965,0,1744536059,12949.134896519994,114.09926205000374,53371.80563160001 2025-04-13,09:21:01.000,103,11082771,12805,0,1744536060,12949.087742349999,114.09221292000439,53371.79165736 2025-04-13,09:21:02.000,103,11082753,12485,0,1744536061,12949.033851869994,114.0076233600048,53371.81960584 2025-04-13,09:21:03.000,103,11082802,12405,0,1744536062,12948.966488769998,113.9935250999988,53371.81960584 2025-04-13,09:21:04.000,103,11082725,13085,0,1744536063,12948.953016149993,113.96532858000137,53371.79864448 2025-04-13,09:21:05.000,103,11082760,12645,0,1744536064,12948.926070909998,113.94418119000329,53371.79864448 2025-04-13,09:21:06.000,103,11082732,12605,0,1744536065,12948.912598289993,113.88073902000178,53371.81261872 2025-04-13,09:21:07.000,103,11082778,12845,0,1744536066,12948.932807219993,113.88073902000178,53371.79165736 2025-04-13,09:21:08.000,103,11082785,12845,0,1744536067,12948.939543529988,113.86664076000307,53371.763708880004 2025-04-13,09:21:09.000,103,11082791,12685,0,1744536068,12948.953016149993,113.84549336999771,53371.79165736 2025-04-13,09:21:10.000,103,11082776,12725,0,1744536069,12948.966488769998,113.86664076000307,53371.70781192001 2025-04-13,09:21:11.000,103,11082792,12845,0,1744536070,12948.959752459989,113.91598466999858,53371.72178616 2025-04-13,09:21:12.000,103,11082789,12725,0,1744536071,12948.953016149993,113.95827945000201,53371.7008248 2025-04-13,09:21:13.000,103,11082806,12965,0,1744536072,12948.939543529988,114.11336031000246,53371.69383768 2025-04-13,09:21:14.000,103,11082804,12485,0,1744536073,12949.000170319989,114.16975335000461,53371.67986344 2025-04-13,09:21:15.000,103,11082800,12565,0,1744536074,12949.006906629998,114.20499900000141,53371.63794072001 2025-04-13,09:21:16.000,103,11082771,12685,0,1744536075,12948.993434009994,114.11336031000246,53371.67986344 2025-04-13,09:21:17.000,103,11082749,12725,0,1744536076,12949.006906629998,114.08516378999775,53371.65890208001 2025-04-13,09:21:18.000,103,11082742,12965,0,1744536077,12949.074269729994,114.07811465999839,53371.64492784 2025-04-13,09:21:19.000,103,11082745,12565,0,1744536078,12949.107951279999,114.12040944000182,53371.7008248 2025-04-13,09:21:20.000,103,11082744,12725,0,1744536079,12949.148369139999,114.16270421999798,53371.6309536 2025-04-13,09:21:21.000,103,11082746,12765,0,1744536080,12949.134896519994,114.23319551999884,53371.68685056001 2025-04-13,09:21:22.000,103,11082771,12885,0,1744536081,12949.107951279999,114.31778507999843,53371.7008248 2025-04-13,09:21:23.000,103,11082779,12885,0,1744536082,12949.067533419999,114.37417812000058,53371.69383768 2025-04-13,09:21:24.000,103,11082792,12885,0,1744536083,12949.047324489999,114.40237463999802,53371.67287632 2025-04-13,09:21:25.000,103,11082759,13085,0,1744536084,12949.000170319989,114.33188334000442,53371.735760400006 2025-04-13,09:21:26.000,103,11082789,12845,0,1744536085,12949.006906629998,114.26139204000356,53371.68685056001 2025-04-13,09:21:27.000,103,11082774,12765,0,1744536086,12949.000170319989,114.17680248000397,53371.770696 2025-04-13,09:21:28.000,103,11082775,13005,0,1744536087,12949.000170319989,114.16270421999798,53371.714799040004 2025-04-13,09:21:29.000,103,11082774,12925,0,1744536088,12948.979961389989,114.11336031000246,53371.74973464 2025-04-13,09:21:30.000,103,11082761,12885,0,1744536089,12948.986697699998,114.16270421999798,53371.79165736 2025-04-13,09:21:31.000,103,11082733,12965,0,1744536090,12948.979961389989,114.24729378000484,53371.72877328001 2025-04-13,09:21:32.000,103,11082798,12725,0,1744536091,12948.979961389989,114.22614638999949,53371.67287632 2025-04-13,09:21:33.000,103,11082758,13125,0,1744536092,12948.926070909998,114.22614638999949,53371.74274752 2025-04-13,09:21:34.000,103,11082756,12765,0,1744536093,12948.953016149993,114.16975335000461,53371.68685056001 2025-04-13,09:21:35.000,103,11082807,12685,0,1744536094,12948.872180429993,114.18385161000333,53371.68685056001 2025-04-13,09:21:36.000,103,11082773,12805,0,1744536095,12948.851971499993,114.17680248000397,53371.7008248 2025-04-13,09:21:37.000,103,11082747,12605,0,1744536096,12948.804817329998,114.26844117000292,53371.67287632 2025-04-13,09:21:38.000,103,11082818,13005,0,1744536097,12948.771135779993,114.33893247000378,53371.65890208001 2025-04-13,09:21:39.000,103,11082772,12885,0,1744536098,12948.697036370002,114.42352203000337,53371.65890208001 2025-04-13,09:21:40.000,103,11082760,12445,0,1744536099,12948.676827440002,114.47991506999824,53371.65191496 2025-04-13,09:21:41.000,103,11082785,12685,0,1744536100,12948.703772679997,114.47286593999888,53371.64492784 2025-04-13,09:21:42.000,103,11082776,12685,0,1744536101,12948.676827440002,114.43762029000209,53371.63794072001 2025-04-13,09:21:43.000,103,11082723,12725,0,1744536102,12948.723981609997,114.39532550999866,53371.67287632 2025-04-13,09:21:44.000,103,11082777,12925,0,1744536103,12948.676827440002,114.37417812000058,53371.616979360006 2025-04-13,09:21:45.000,103,11082805,12565,0,1744536104,12948.737454230002,114.29663769000035,53371.6309536 2025-04-13,09:21:46.000,103,11082719,12765,0,1744536105,12948.710508989992,114.22614638999949,53371.56108240001 2025-04-13,09:21:47.000,103,11082723,12885,0,1744536106,12948.750926849993,114.21204813000077,53371.596018000004 2025-04-13,09:21:48.000,103,11082769,12525,0,1744536107,12948.730717919992,114.12040944000182,53371.56108240001 2025-04-13,09:21:49.000,103,11082731,12725,0,1744536108,12948.757663160002,114.05696727000031,53371.54012104001 2025-04-13,09:21:50.000,103,11082741,12605,0,1744536109,12948.811553639993,114.09221292000439,53371.51217256 2025-04-13,09:21:51.000,103,11082804,13045,0,1744536110,12948.831762569993,114.04991814000095,53371.4562756 2025-04-13,09:21:52.000,103,11082784,12725,0,1744536111,12948.872180429993,113.97942684000009,53371.44230136001 2025-04-13,09:21:53.000,103,11082748,12885,0,1744536112,12948.851971499993,113.95123032000265,53371.47024984001 2025-04-13,09:21:54.000,103,11082747,12565,0,1744536113,12948.899125669988,113.97237771000073,53371.4562756 2025-04-13,09:21:55.000,103,11082785,13005,0,1744536114,12948.905861979998,114.0428690100016,53371.44230136001 2025-04-13,09:21:56.000,103,11082777,12965,0,1744536115,12948.973225079993,114.13450770000054,53371.40736576 2025-04-13,09:21:57.000,103,11082762,12965,0,1744536116,12949.054060799994,114.12040944000182,53371.44230136001 2025-04-13,09:21:58.000,103,11082745,12725,0,1744536117,12949.107951279999,114.09926205000374,53371.40736576 2025-04-13,09:21:59.000,103,11082736,12965,0,1744536118,12949.168578069999,114.14860595999926,53371.36544304 2025-04-13,09:22:00.000,103,11082761,12725,0,1744536119,12949.188787,114.18385161000333,53371.379417280004 2025-04-13,09:22:01.000,103,11082714,12565,0,1744536120,12949.22246854999,114.21909726000013,53371.400378640006 2025-04-13,09:22:02.000,103,11082764,13085,0,1744536121,12949.28309533999,114.17680248000397,53371.36544304 2025-04-13,09:22:03.000,103,11082762,12725,0,1744536122,12949.397612609995,114.16975335000461,53371.379417280004 2025-04-13,09:22:04.000,103,11082791,12885,0,1744536123,12949.43129416,114.09221292000439,53371.35845592 2025-04-13,09:22:05.000,103,11082780,12885,0,1744536124,12949.43129416,114.13450770000054,53371.35845592 2025-04-13,09:22:06.000,103,11082739,12965,0,1744536125,12949.458239399995,114.15565508999862,53371.400378640006 2025-04-13,09:22:07.000,103,11082782,13125,0,1744536126,12949.518866189996,114.06401639999967,53371.3864044 2025-04-13,09:22:08.000,103,11082752,12925,0,1744536127,12949.417821539995,114.09221292000439,53371.41435288 2025-04-13,09:22:09.000,103,11082766,12685,0,1744536128,12949.498657259996,114.0428690100016,53371.4562756 2025-04-13,09:22:10.000,103,11082708,12765,0,1744536129,12949.566020359991,113.97942684000009,53371.47024984001 2025-04-13,09:22:11.000,103,11082768,12605,0,1744536130,12949.606438219991,113.96532858000137,53371.47723696 2025-04-13,09:22:12.000,103,11082765,12605,0,1744536131,12949.653592390001,113.93713206000393,53371.46326272 2025-04-13,09:22:13.000,103,11082757,12885,0,1744536132,12949.687273939991,113.8948372800005,53371.49121120001 2025-04-13,09:22:14.000,103,11082779,12925,0,1744536133,12949.707482869992,113.88778815000114,53371.47723696 2025-04-13,09:22:15.000,103,11082741,12805,0,1744536134,12949.727691799992,113.8948372800005,53371.49121120001 2025-04-13,09:22:16.000,103,11082728,12885,0,1744536135,12949.808527519992,113.95827945000201,53371.55409528 2025-04-13,09:22:17.000,103,11082725,12925,0,1744536136,12949.869154309992,113.98647596999945,53371.54012104001 2025-04-13,09:22:18.000,103,11082748,12765,0,1744536137,12949.842209069997,114.09926205000374,53371.616979360006 2025-04-13,09:22:19.000,103,11082800,12805,0,1744536138,12949.923044789997,114.1063111800031,53371.60999224001 2025-04-13,09:22:20.000,103,11082751,12845,0,1744536139,12949.970198959993,114.0428690100016,53371.70781192001 2025-04-13,09:22:21.000,103,11082735,12765,0,1744536140,12949.976935270002,113.97942684000009,53371.68685056001 2025-04-13,09:22:22.000,103,11082737,12725,0,1744536141,12949.970198959993,113.84549336999771,53371.69383768 2025-04-13,09:22:23.000,103,11082736,12605,0,1744536142,12950.003880509998,113.73270729000069,53371.735760400006 2025-04-13,09:22:24.000,103,11082772,12765,0,1744536143,12950.003880509998,113.6481177300011,53371.735760400006 2025-04-13,09:22:25.000,103,11082786,13005,0,1744536144,12950.057770990003,113.6481177300011,53371.74274752 2025-04-13,09:22:26.000,103,11082737,13005,0,1744536145,12950.071243609993,113.5494299100028,53371.79165736 2025-04-13,09:22:27.000,103,11082762,12685,0,1744536146,12950.118397779988,113.50713512999937,53371.82659296001 2025-04-13,09:22:28.000,103,11082803,12885,0,1744536147,12950.158815639988,113.4507420900045,53371.79864448 2025-04-13,09:22:29.000,103,11082797,12845,0,1744536148,12950.165551949998,113.4013981800017,53371.763708880004 2025-04-13,09:22:30.000,103,11082769,12925,0,1744536149,12950.158815639988,113.36615253000491,53371.81960584 2025-04-13,09:22:31.000,103,11082751,12765,0,1744536150,12950.212706119994,113.34500513999956,53371.88947704 2025-04-13,09:22:32.000,103,11082789,12645,0,1744536151,12950.232915049994,113.33090688000084,53371.91742552 2025-04-13,09:22:33.000,103,11082784,12925,0,1744536152,12950.259860289989,113.39434905000235,53371.952361120006 2025-04-13,09:22:34.000,103,11082828,12685,0,1744536153,12950.280069219989,113.46484035000321,53371.97332248001 2025-04-13,09:22:35.000,103,11082822,12645,0,1744536154,12950.32048707999,113.5494299100028,53371.98729672 2025-04-13,09:22:36.000,103,11082794,12645,0,1744536155,12950.34069600999,113.65516686000046,53371.99428384001 2025-04-13,09:22:37.000,103,11082752,12605,0,1744536156,12950.44847697,113.65516686000046,53372.02223232001 2025-04-13,09:22:38.000,103,11082762,12605,0,1744536157,12950.4686859,113.69041251000453,53372.050180800004 2025-04-13,09:22:39.000,103,11082750,12925,0,1744536158,12950.50236744999,113.87368989000242,53372.05716792 2025-04-13,09:22:40.000,103,11082771,12845,0,1744536159,12950.50910376,114.02172162000352,53372.050180800004 2025-04-13,09:22:41.000,103,11082816,12925,0,1744536160,12950.58993948,114.08516378999775,53372.09210352001 2025-04-13,09:22:42.000,103,11082796,12645,0,1744536161,12950.65056627,114.1063111800031,53372.17594896 2025-04-13,09:22:43.000,103,11082790,12925,0,1744536162,12950.66403888999,114.0428690100016,53372.1549876 2025-04-13,09:22:44.000,103,11082750,12525,0,1744536163,12950.72466567999,113.9935250999988,53372.18992320001 2025-04-13,09:22:45.000,103,11082795,12565,0,1744536164,12950.76508353999,113.98647596999945,53372.21088456001 2025-04-13,09:22:46.000,103,11082787,12605,0,1744536165,12950.818974019996,113.93713206000393,53372.28075576001 2025-04-13,09:22:47.000,103,11082746,12845,0,1744536166,12950.879600809996,113.90893553999922,53372.266781520004 2025-04-13,09:22:48.000,103,11082726,13045,0,1744536167,12950.839182949996,113.78910033000284,53372.24582016 2025-04-13,09:22:49.000,103,11082812,12885,0,1744536168,12950.839182949996,113.6833633799979,53372.217871680004 2025-04-13,09:22:50.000,103,11082755,12685,0,1744536169,12950.81223771,113.63401947000239,53372.20389744 2025-04-13,09:22:51.000,103,11082809,12605,0,1744536170,12950.818974019996,113.65516686000046,53372.25280728 2025-04-13,09:22:52.000,103,11082820,12765,0,1744536171,12950.76508353999,113.73270729000069,53372.25280728 2025-04-13,09:22:53.000,103,11082760,13045,0,1744536172,12950.717929369996,113.84549336999771,53372.24582016 2025-04-13,09:22:54.000,103,11082764,12765,0,1744536173,12950.71119306,113.86664076000307,53372.30870424001 2025-04-13,09:22:55.000,103,11082796,13085,0,1744536174,12950.70445674999,113.76795294000476,53372.28075576001 2025-04-13,09:22:56.000,103,11082779,12765,0,1744536175,12950.71119306,113.67631424999854,53372.287742880006 2025-04-13,09:22:57.000,103,11082722,13085,0,1744536176,12950.677511509995,113.62697034000303,53372.32267848 2025-04-13,09:22:58.000,103,11082756,12605,0,1744536177,12950.6707752,113.57762643000024,53372.32966560001 2025-04-13,09:22:59.000,103,11082784,12925,0,1744536178,12950.697720439995,113.5494299100028,53372.385562560004 2025-04-13,09:23:00.000,103,11082773,12965,0,1744536179,12950.697720439995,113.52828252000472,53372.37857544001 2025-04-13,09:23:01.000,103,11082816,13005,0,1744536180,12950.75161092,113.47188948000257,53372.39953680001 2025-04-13,09:23:02.000,103,11082776,12805,0,1744536181,12950.805501399991,113.40844731000107,53372.41351104 2025-04-13,09:23:03.000,103,11082800,12845,0,1744536182,12950.798765089996,113.33090688000084,53372.37857544001 2025-04-13,09:23:04.000,103,11082786,13005,0,1744536183,12950.805501399991,113.32385775000148,53372.385562560004 2025-04-13,09:23:05.000,103,11082761,12925,0,1744536184,12950.805501399991,113.36615253000491,53372.37158832 2025-04-13,09:23:06.000,103,11082742,12885,0,1744536185,12950.825710329991,113.39434905000235,53372.385562560004 2025-04-13,09:23:07.000,103,11082740,12725,0,1744536186,12950.77181985,113.39434905000235,53372.32966560001 2025-04-13,09:23:08.000,103,11082842,12925,0,1744536187,12950.76508353999,113.37320166000427,53372.32966560001 2025-04-13,09:23:09.000,103,11082766,12685,0,1744536188,12950.76508353999,113.36615253000491,53372.336652720005 2025-04-13,09:23:10.000,103,11082737,12605,0,1744536189,12950.74487460999,113.40844731000107,53372.287742880006 2025-04-13,09:23:11.000,103,11082725,12885,0,1744536190,12950.697720439995,113.42959469999914,53372.336652720005 2025-04-13,09:23:12.000,103,11082795,12965,0,1744536191,12950.70445674999,113.51418425999873,53372.27376864 2025-04-13,09:23:13.000,103,11082733,12725,0,1744536192,12950.63035734,113.62697034000303,53372.25280728 2025-04-13,09:23:14.000,103,11082779,12965,0,1744536193,12950.596675789995,113.6974616400039,53372.266781520004 2025-04-13,09:23:15.000,103,11082762,12725,0,1744536194,12950.60341209999,113.71155990000261,53372.23184592001 2025-04-13,09:23:16.000,103,11082789,12885,0,1744536195,12950.616884719995,113.73270729000069,53372.238833040006 2025-04-13,09:23:17.000,103,11082758,12885,0,1744536196,12950.62362102999,113.73975642000005,53372.20389744 2025-04-13,09:23:18.000,103,11082751,12965,0,1744536197,12950.65056627,113.70451077000325,53372.2248588 2025-04-13,09:23:19.000,103,11082733,12605,0,1744536198,12950.556257929995,113.6481177300011,53372.18293608 2025-04-13,09:23:20.000,103,11082768,12925,0,1744536199,12950.44174065999,113.60582294999767,53372.11306488001 2025-04-13,09:23:21.000,103,11082807,12725,0,1744536200,12950.40805911,113.5494299100028,53372.14101336001 2025-04-13,09:23:22.000,103,11082776,13045,0,1744536201,12950.36090493999,113.54238078000344,53372.12703912 2025-04-13,09:23:23.000,103,11082743,13005,0,1744536202,12950.394586489994,113.52123338999809,53372.11306488001 2025-04-13,09:23:24.000,103,11082746,13045,0,1744536203,12950.40805911,113.52123338999809,53372.09210352001 2025-04-13,09:23:25.000,103,11082734,12805,0,1744536204,12950.394586489994,113.46484035000321,53372.10607776 2025-04-13,09:23:26.000,103,11082730,12565,0,1744536205,12950.40132279999,113.47188948000257,53372.10607776 2025-04-13,09:23:27.000,103,11082774,12845,0,1744536206,12950.44174065999,113.41549644000042,53372.099090640004 2025-04-13,09:23:28.000,103,11082776,12765,0,1744536207,12950.435004349994,113.38729992000299,53372.099090640004 2025-04-13,09:23:29.000,103,11082791,12925,0,1744536208,12950.44174065999,113.35205426999892,53372.071142160006 2025-04-13,09:23:30.000,103,11082743,12805,0,1744536209,12950.4686859,113.33090688000084,53372.09210352001 2025-04-13,09:23:31.000,103,11082775,12805,0,1744536210,12950.475422209995,113.29566123000404,53372.099090640004 2025-04-13,09:23:32.000,103,11082745,12565,0,1744536211,12950.495631139995,113.34500513999956,53372.04319368001 2025-04-13,09:23:33.000,103,11082768,12725,0,1744536212,12950.48215851999,113.41549644000042,53372.02921944 2025-04-13,09:23:34.000,103,11082807,12885,0,1744536213,12950.54278530999,113.47188948000257,53372.02223232001 2025-04-13,09:23:35.000,103,11082759,12605,0,1744536214,12950.58320316999,113.49303687000065,53372.04319368001 2025-04-13,09:23:36.000,103,11082739,12925,0,1744536215,12950.616884719995,113.47188948000257,53372.00825808 2025-04-13,09:23:37.000,103,11082750,12565,0,1744536216,12950.596675789995,113.42254556999978,53371.952361120006 2025-04-13,09:23:38.000,103,11082725,12525,0,1744536217,12950.576466859995,113.4366438299985,53371.952361120006 2025-04-13,09:23:39.000,103,11082757,13045,0,1744536218,12950.556257929995,113.39434905000235,53371.88947704 2025-04-13,09:23:40.000,103,11082724,12605,0,1744536219,12950.536048999995,113.35205426999892,53371.91742552 2025-04-13,09:23:41.000,103,11082719,12805,0,1744536220,12950.515840069995,113.28861210000468,53371.8405672 2025-04-13,09:23:42.000,103,11082756,13005,0,1744536221,12950.52931269,113.19697340999846,53371.86851568 2025-04-13,09:23:43.000,103,11082786,12805,0,1744536222,12950.495631139995,113.11238384999888,53371.87550280001 2025-04-13,09:23:44.000,103,11082749,12925,0,1744536223,12950.4686859,113.02074515999993,53371.82659296001 2025-04-13,09:23:45.000,103,11082772,12485,0,1744536224,12950.455213279994,113.01369603000057,53371.79864448 2025-04-13,09:23:46.000,103,11082718,12925,0,1744536225,12950.38111386999,112.98549951000314,53371.74274752 2025-04-13,09:23:47.000,103,11082692,12805,0,1744536226,12950.354168629994,113.02779428999929,53371.7008248 2025-04-13,09:23:48.000,103,11082752,12965,0,1744536227,12950.34069600999,113.11943297999824,53371.65890208001 2025-04-13,09:23:49.000,103,11082715,12525,0,1744536228,12950.327223389999,113.19697340999846,53371.65191496 2025-04-13,09:23:50.000,103,11082759,13205,0,1744536229,12950.232915049994,113.16877689000103,53371.62396648 2025-04-13,09:23:51.000,103,11082735,12965,0,1744536230,12950.179024569989,113.09828559000016,53371.62396648 2025-04-13,09:23:52.000,103,11082792,12645,0,1744536231,12950.172288259993,113.055990810004,53371.57505664 2025-04-13,09:23:53.000,103,11082758,12605,0,1744536232,12950.158815639988,113.08418733000144,53371.568069520006 2025-04-13,09:23:54.000,103,11082742,12885,0,1744536233,12950.165551949998,113.07008907000272,53371.568069520006 2025-04-13,09:23:55.000,103,11082795,12845,0,1744536234,12950.138606709988,112.9925486400025,53371.53313392 2025-04-13,09:23:56.000,103,11082735,12845,0,1744536235,12950.077979919988,112.92205734000163,53371.55409528 2025-04-13,09:23:57.000,103,11082773,12525,0,1744536236,12950.010616819993,112.93615560000035,53371.54012104001 2025-04-13,09:23:58.000,103,11082761,12765,0,1744536237,12949.976935270002,112.96435211999778,53371.47024984001 2025-04-13,09:23:59.000,103,11082767,12525,0,1744536238,12949.976935270002,112.90090995000355,53371.428327120004 2025-04-13,09:24:00.000,103,11082754,12685,0,1744536239,12950.017353130002,112.8797625599982,53371.43531424 2025-04-13,09:24:01.000,103,11082797,12365,0,1744536240,12949.909572169992,112.91500821000227,53371.40736576 2025-04-13,09:24:02.000,103,11082746,12845,0,1744536241,12949.875890620002,112.96435211999778,53371.3864044 2025-04-13,09:24:03.000,103,11082716,12925,0,1744536242,12949.848945379992,113.06303994000336,53371.379417280004 2025-04-13,09:24:04.000,103,11082727,12605,0,1744536243,12949.828736449992,113.0912364600008,53371.35845592 2025-04-13,09:24:05.000,103,11082748,12685,0,1744536244,12949.788318589992,113.11238384999888,53371.36544304 2025-04-13,09:24:06.000,103,11082762,12725,0,1744536245,12949.754637040001,113.11943297999824,53371.43531424 2025-04-13,09:24:07.000,103,11082754,12685,0,1744536246,12949.741164419996,113.09828559000016,53371.37243016001 2025-04-13,09:24:08.000,103,11082723,12845,0,1744536247,12949.761373349997,113.06303994000336,53371.43531424 2025-04-13,09:24:09.000,103,11082779,12885,0,1744536248,12949.788318589992,113.15467863000231,53371.39339152001 2025-04-13,09:24:10.000,103,11082771,12605,0,1744536249,12949.916308480002,113.19697340999846,53371.400378640006 2025-04-13,09:24:11.000,103,11082719,12805,0,1744536250,12949.923044789997,113.09828559000016,53371.39339152001 2025-04-13,09:24:12.000,103,11082778,12645,0,1744536251,12949.923044789997,113.04189254999801,53371.40736576 2025-04-13,09:24:13.000,103,11082747,13085,0,1744536252,12949.923044789997,112.96435211999778,53371.35845592 2025-04-13,09:24:14.000,103,11082768,12605,0,1744536253,12949.949990029992,112.87271342999884,53371.400378640006 2025-04-13,09:24:15.000,103,11082732,12965,0,1744536254,12949.929781099992,112.78812386999925,53371.428327120004 2025-04-13,09:24:16.000,103,11082761,12885,0,1744536255,12949.949990029992,112.73173083000438,53371.40736576 2025-04-13,09:24:17.000,103,11082765,12725,0,1744536256,12949.970198959993,112.67533779000223,53371.40736576 2025-04-13,09:24:18.000,103,11082760,12725,0,1744536257,12949.929781099992,112.61189562000072,53371.3864044 2025-04-13,09:24:19.000,103,11082732,13005,0,1744536258,12949.923044789997,112.57664997000393,53371.39339152001 2025-04-13,09:24:20.000,103,11082746,12765,0,1744536259,12949.909572169992,112.52025693000178,53371.400378640006 2025-04-13,09:24:21.000,103,11082707,12765,0,1744536260,12949.889363239992,112.49206041000434,53371.33749456 2025-04-13,09:24:22.000,103,11082731,12965,0,1744536261,12949.855681690002,112.45681476000027,53371.3165332 2025-04-13,09:24:23.000,103,11082773,12645,0,1744536262,12949.835472760002,112.4850112799977,53371.330507440005 2025-04-13,09:24:24.000,103,11082713,13085,0,1744536263,12949.761373349997,112.64009213999816,53371.28858472 2025-04-13,09:24:25.000,103,11082782,12805,0,1744536264,12949.734428110001,112.75287822000246,53371.29557184 2025-04-13,09:24:26.000,103,11082751,12765,0,1744536265,12949.768109659992,112.77402561000054,53371.28858472 2025-04-13,09:24:27.000,103,11082739,12885,0,1744536266,12949.707482869992,112.8092712600046,53371.281597600006 2025-04-13,09:24:28.000,103,11082785,12925,0,1744536267,12949.646856079991,112.78812386999925,53371.21871352 2025-04-13,09:24:29.000,103,11082771,12765,0,1744536268,12949.606438219991,112.8092712600046,53371.246662 2025-04-13,09:24:30.000,103,11082748,12725,0,1744536269,12949.5929656,112.82336952000333,53371.260636240004 2025-04-13,09:24:31.000,103,11082777,12885,0,1744536270,12949.606438219991,112.72468169999775,53371.22570064001 2025-04-13,09:24:32.000,103,11082794,12645,0,1744536271,12949.633383460001,112.65419040000415,53371.13486808001 2025-04-13,09:24:33.000,103,11082750,12925,0,1744536272,12949.55254774,112.56255170999793,53371.1767908 2025-04-13,09:24:34.000,103,11082754,12885,0,1744536273,12949.51212988,112.47091301999899,53371.14884232 2025-04-13,09:24:35.000,103,11082731,12885,0,1744536274,12949.50539356999,112.42156911000347,53371.10691960001 2025-04-13,09:24:36.000,103,11082757,12805,0,1744536275,12949.54581142999,112.36517607000133,53371.08595824001 2025-04-13,09:24:37.000,103,11082774,12765,0,1744536276,12949.51212988,112.30173389999982,53371.03704840001 2025-04-13,09:24:38.000,103,11082763,13125,0,1744536277,12949.478448329995,112.29468477000046,53371.03704840001 2025-04-13,09:24:39.000,103,11082802,13245,0,1744536278,12949.45150309,112.16780043000472,53371.02307416 2025-04-13,09:24:40.000,103,11082758,12805,0,1744536279,12949.438030469995,112.11845652000193,53370.995125680005 2025-04-13,09:24:41.000,103,11082753,12605,0,1744536280,12949.36393105999,112.05501435000042,53370.93922872001 2025-04-13,09:24:42.000,103,11082791,13005,0,1744536281,12949.32351319999,112.06911260999914,53370.946215840006 2025-04-13,09:24:43.000,103,11082756,12605,0,1744536282,12949.34372212999,112.18189869000344,53370.946215840006 2025-04-13,09:24:44.000,103,11082739,12605,0,1744536283,12949.34372212999,112.27353738000238,53370.90429312 2025-04-13,09:24:45.000,103,11082742,12605,0,1744536284,12949.357194749995,112.37222520000068,53370.9322416 2025-04-13,09:24:46.000,103,11082760,12725,0,1744536285,12949.3908763,112.47796214999835,53370.897306000006 2025-04-13,09:24:47.000,103,11082772,12765,0,1744536286,12949.417821539995,112.52025693000178,53370.89031888001 2025-04-13,09:24:48.000,103,11082778,13045,0,1744536287,12949.43129416,112.54845344999922,53370.84839616001 2025-04-13,09:24:49.000,103,11082771,12645,0,1744536288,12949.47171202,112.54845344999922,53370.8623704 2025-04-13,09:24:50.000,103,11082751,12565,0,1744536289,12949.48518463999,112.4991095400037,53370.827434800005 2025-04-13,09:24:51.000,103,11082739,12845,0,1744536290,12949.48518463999,112.44976563000091,53370.83442192 2025-04-13,09:24:52.000,103,11082795,12685,0,1744536291,12949.50539356999,112.44976563000091,53370.82044768001 2025-04-13,09:24:53.000,103,11082748,12765,0,1744536292,12949.48518463999,112.40042171999812,53370.80647344 2025-04-13,09:24:54.000,103,11082821,12925,0,1744536293,12949.41108523,112.28058651000174,53370.82044768001 2025-04-13,09:24:55.000,103,11082758,12925,0,1744536294,12949.37066737,112.18189869000344,53370.79948632001 2025-04-13,09:24:56.000,103,11082768,12445,0,1744536295,12949.33024951,112.06911260999914,53370.75057648001 2025-04-13,09:24:57.000,103,11082803,12685,0,1744536296,12949.336985819995,112.01271957000426,53370.757563600004 2025-04-13,09:24:58.000,103,11082784,12925,0,1744536297,12949.35045844,111.97042479000083,53370.78551208 2025-04-13,09:24:59.000,103,11082718,12965,0,1744536298,12949.296567959995,111.87173697000253,53370.72262800001 2025-04-13,09:25:00.000,103,11082736,12725,0,1744536299,12949.276359029995,111.80829480000102,53370.72262800001 2025-04-13,09:25:01.000,103,11082743,12965,0,1744536300,12949.276359029995,111.77304915000423,53370.70166664001 2025-04-13,09:25:02.000,103,11082813,12445,0,1744536301,12949.22246854999,111.71665611000208,53370.74358936 2025-04-13,09:25:03.000,103,11082774,13085,0,1744536302,12949.134896519994,111.68845959000464,53370.6876924 2025-04-13,09:25:04.000,103,11082747,12885,0,1744536303,12949.14163282999,111.66731219999929,53370.708653760004 2025-04-13,09:25:05.000,103,11082747,12965,0,1744536304,12949.12142389999,111.7307543700008,53370.729615120006 2025-04-13,09:25:06.000,103,11082805,12925,0,1744536305,12949.134896519994,111.82239305999974,53370.75057648001 2025-04-13,09:25:07.000,103,11082824,12765,0,1744536306,12949.14163282999,111.83649131999846,53370.65275680001 2025-04-13,09:25:08.000,103,11082803,12725,0,1744536307,12949.155105449994,111.89288436000061,53370.69467952 2025-04-13,09:25:09.000,103,11082689,12645,0,1744536308,12949.107951279999,111.89288436000061,53370.708653760004 2025-04-13,09:25:10.000,103,11082762,12765,0,1744536309,12949.054060799994,111.95632653000212,53370.64576968 2025-04-13,09:25:11.000,103,11082749,13165,0,1744536310,12949.081006039989,112.01271957000426,53370.67371816 2025-04-13,09:25:12.000,103,11082812,12645,0,1744536311,12949.081006039989,112.06206347999978,53370.62480832 2025-04-13,09:25:13.000,103,11082764,12925,0,1744536312,12949.087742349999,112.06206347999978,53370.6178212 2025-04-13,09:25:14.000,103,11082802,12605,0,1744536313,12949.101214969989,111.95632653000212,53370.610834080006 2025-04-13,09:25:15.000,103,11082778,12765,0,1744536314,12949.087742349999,111.82239305999974,53370.63179544001 2025-04-13,09:25:16.000,103,11082813,12765,0,1744536315,12948.993434009994,111.71665611000208,53370.59685984 2025-04-13,09:25:17.000,103,11082790,12685,0,1744536316,12948.993434009994,111.60387002999778,53370.62480832 2025-04-13,09:25:18.000,103,11082786,12685,0,1744536317,12948.959752459989,111.52632960000483,53370.610834080006 2025-04-13,09:25:19.000,103,11082766,13085,0,1744536318,12948.966488769998,111.39944526000181,53370.54795 2025-04-13,09:25:20.000,103,11082807,12845,0,1744536319,12948.932807219993,111.3360030900003,53370.52000152 2025-04-13,09:25:21.000,103,11082785,12605,0,1744536320,12948.926070909998,111.26551178999944,53370.52698864 2025-04-13,09:25:22.000,103,11082786,12685,0,1744536321,12948.973225079993,111.18092222999985,53370.52698864 2025-04-13,09:25:23.000,103,11082795,12645,0,1744536322,12948.926070909998,111.17387310000049,53370.4780788 2025-04-13,09:25:24.000,103,11082804,12965,0,1744536323,12948.946279839998,111.18092222999985,53370.45711744 2025-04-13,09:25:25.000,103,11082761,12765,0,1744536324,12948.979961389989,111.22321701000328,53370.42916896 2025-04-13,09:25:26.000,103,11082792,12885,0,1744536325,12949.020379249989,111.24436440000136,53370.35929776 2025-04-13,09:25:27.000,103,11082726,12805,0,1744536326,12948.966488769998,111.2725609199988,53370.34532352001 2025-04-13,09:25:28.000,103,11082750,12565,0,1744536327,12948.959752459989,111.20911875000456,53370.33134928 2025-04-13,09:25:29.000,103,11082764,12805,0,1744536328,12948.973225079993,111.11043092999898,53370.31737504001 2025-04-13,09:25:30.000,103,11082796,12765,0,1744536329,12948.926070909998,110.98354659000324,53370.28243944 2025-04-13,09:25:31.000,103,11082743,12605,0,1744536330,12948.885653049998,110.91305529000238,53370.26846520001 2025-04-13,09:25:32.000,103,11082740,13125,0,1744536331,12948.858707809988,110.80731834000471,53370.275452320006 2025-04-13,09:25:33.000,103,11082777,12765,0,1744536332,12948.878916739988,110.78617094999936,53370.26846520001 2025-04-13,09:25:34.000,103,11082774,12765,0,1744536333,12948.858707809988,110.70158138999977,53370.21955536001 2025-04-13,09:25:35.000,103,11082816,12845,0,1744536334,12948.872180429993,110.6451883500049,53370.17064552 2025-04-13,09:25:36.000,103,11082739,12805,0,1744536335,12948.899125669988,110.57469705000403,53370.21955536001 2025-04-13,09:25:37.000,103,11082767,12645,0,1744536336,12948.892389359993,110.51125488000253,53370.156671280005 2025-04-13,09:25:38.000,103,11082742,12765,0,1744536337,12948.892389359993,110.52535314000124,53370.1636584 2025-04-13,09:25:39.000,103,11082834,12925,0,1744536338,12948.926070909998,110.44781271000102,53370.18461976 2025-04-13,09:25:40.000,103,11082764,12885,0,1744536339,12948.912598289993,110.36322315000143,53370.14968416001 2025-04-13,09:25:41.000,103,11082802,12805,0,1744536340,12948.959752459989,110.27158446000249,53370.14269704 2025-04-13,09:25:42.000,103,11082770,12965,0,1744536341,12948.953016149993,110.20109316000162,53370.17763264001 2025-04-13,09:25:43.000,103,11082784,12805,0,1744536342,12948.966488769998,110.16584751000482,53370.18461976 2025-04-13,09:25:44.000,103,11082777,12685,0,1744536343,12948.979961389989,110.10240534000332,53370.13570992 2025-04-13,09:25:45.000,103,11082792,12765,0,1744536344,12949.027115559998,110.1869949000029,53370.156671280005 2025-04-13,09:25:46.000,103,11082791,12845,0,1744536345,12949.040588179989,110.2856827200012,53370.12173568 2025-04-13,09:25:47.000,103,11082782,12765,0,1744536346,12949.054060799994,110.335026630004,53370.12173568 2025-04-13,09:25:48.000,103,11082752,12925,0,1744536347,12949.074269729994,110.320928369998,53370.19160688 2025-04-13,09:25:49.000,103,11082723,12765,0,1744536348,12949.128160209999,110.34912489000271,53370.18461976 2025-04-13,09:25:50.000,103,11082759,12965,0,1744536349,12949.188787,110.34912489000271,53370.19859400001 2025-04-13,09:25:51.000,103,11082748,12965,0,1744536350,12949.20225961999,110.31387923999864,53370.156671280005 2025-04-13,09:25:52.000,103,11082791,12685,0,1744536351,12949.195523309994,110.22928967999906,53370.2335296 2025-04-13,09:25:53.000,103,11082765,12885,0,1744536352,12949.195523309994,110.17289664000418,53370.14269704 2025-04-13,09:25:54.000,103,11082730,12925,0,1744536353,12949.18205068999,110.14470011999947,53370.14269704 2025-04-13,09:25:55.000,103,11082774,12765,0,1744536354,12949.195523309994,110.0742088199986,53370.11474856 2025-04-13,09:25:56.000,103,11082779,12885,0,1744536355,12949.20899593,110.01781578000373,53370.19160688 2025-04-13,09:25:57.000,103,11082775,12525,0,1744536356,12949.24267747999,109.96142274000158,53370.18461976 2025-04-13,09:25:58.000,103,11082758,13045,0,1744536357,12949.276359029995,109.92617709000478,53370.17064552 2025-04-13,09:25:59.000,103,11082750,12725,0,1744536358,12949.28983165,109.88388231000135,53370.19859400001 2025-04-13,09:26:00.000,103,11082780,12805,0,1744536359,12949.33024951,109.89798057000007,53370.14269704 2025-04-13,09:26:01.000,103,11082773,13045,0,1744536360,12949.377403679995,109.95437361000222,53370.14968416001 2025-04-13,09:26:02.000,103,11082765,12605,0,1744536361,12949.41108523,110.03191404000245,53370.21256824 2025-04-13,09:26:03.000,103,11082783,12685,0,1744536362,12949.54581142999,110.08125794999796,53370.21955536001 2025-04-13,09:26:04.000,103,11082707,12565,0,1744536363,12949.61317453,110.06011055999988,53370.2335296 2025-04-13,09:26:05.000,103,11082772,12965,0,1744536364,12949.687273939991,110.06011055999988,53370.26147808 2025-04-13,09:26:06.000,103,11082775,12765,0,1744536365,12949.815263830002,110.11650360000203,53370.31038792 2025-04-13,09:26:07.000,103,11082790,12765,0,1744536366,12949.889363239992,110.13765099000011,53370.29641368001 2025-04-13,09:26:08.000,103,11082805,12765,0,1744536367,12949.956726340002,110.0742088199986,53370.31737504001 2025-04-13,09:26:09.000,103,11082747,12765,0,1744536368,12950.044298369998,110.10240534000332,53370.3383364 2025-04-13,09:26:10.000,103,11082747,12925,0,1744536369,12950.077979919988,110.12355273000139,53370.34532352001 2025-04-13,09:26:11.000,103,11082775,12445,0,1744536370,12950.118397779988,110.20109316000162,53370.422181840004 2025-04-13,09:26:12.000,103,11082815,12685,0,1744536371,12950.199233499989,110.20814229000098,53370.42916896 2025-04-13,09:26:13.000,103,11082776,12925,0,1744536372,12950.307014459999,110.17994577000354,53370.45711744 2025-04-13,09:26:14.000,103,11082771,12725,0,1744536373,12950.347432319999,110.11650360000203,53370.443143200006 2025-04-13,09:26:15.000,103,11082764,12605,0,1744536374,12950.374377559994,109.99666838999838,53370.41519472001 2025-04-13,09:26:16.000,103,11082783,12645,0,1744536375,12950.367641249999,109.91207882999879,53370.50602728 2025-04-13,09:26:17.000,103,11082757,12645,0,1744536376,12950.387850179999,109.84863666000456,53370.52000152 2025-04-13,09:26:18.000,103,11082761,13085,0,1744536377,12950.394586489994,109.75699796999834,53370.50602728 2025-04-13,09:26:19.000,103,11082721,12965,0,1744536378,12950.42826804,109.70060493000346,53370.52000152 2025-04-13,09:26:20.000,103,11082766,12885,0,1744536379,12950.435004349994,109.67945753999811,53370.63179544001 2025-04-13,09:26:21.000,103,11082784,12805,0,1744536380,12950.48889483,109.65831015000003,53370.589872720004 2025-04-13,09:26:22.000,103,11082795,12965,0,1744536381,12950.50910376,109.67945753999811,53370.610834080006 2025-04-13,09:26:23.000,103,11082777,12685,0,1744536382,12950.50910376,109.71470319000218,53370.6178212 2025-04-13,09:26:24.000,103,11082779,12605,0,1744536383,12950.50236744999,109.72175232000154,53370.6178212 2025-04-13,09:26:25.000,103,11082786,12725,0,1744536384,12950.475422209995,109.68650667000475,53370.62480832 2025-04-13,09:26:26.000,103,11082784,12685,0,1744536385,12950.50910376,109.67240840999875,53370.70166664001 2025-04-13,09:26:27.000,103,11082774,12845,0,1744536386,12950.48215851999,109.54552407000301,53370.71564088 2025-04-13,09:26:28.000,103,11082743,12725,0,1744536387,12950.4686859,109.42568885999935,53370.74358936 2025-04-13,09:26:29.000,103,11082760,12765,0,1744536388,12950.46194958999,109.2847062600049,53370.71564088 2025-04-13,09:26:30.000,103,11082790,12645,0,1744536389,12950.48215851999,109.20011669999803,53370.74358936 2025-04-13,09:26:31.000,103,11082795,12925,0,1744536390,12950.475422209995,109.03093757999886,53370.73660224 2025-04-13,09:26:32.000,103,11082769,12605,0,1744536391,12950.50236744999,108.89700411000376,53370.78551208 2025-04-13,09:26:33.000,103,11082789,12565,0,1744536392,12950.4686859,108.75602151000203,53370.778524960006 2025-04-13,09:26:34.000,103,11082756,12765,0,1744536393,12950.50236744999,108.64323542999773,53370.74358936 2025-04-13,09:26:35.000,103,11082750,13045,0,1744536394,12950.515840069995,108.56569500000478,53370.757563600004 2025-04-13,09:26:36.000,103,11082803,12725,0,1744536395,12950.56299423999,108.49520370000391,53370.78551208 2025-04-13,09:26:37.000,103,11082773,12765,0,1744536396,12950.62362102999,108.4317615300024,53370.80647344 2025-04-13,09:26:38.000,103,11082831,13085,0,1744536397,12950.657302579995,108.38946674999897,53370.7924992 2025-04-13,09:26:39.000,103,11082820,13125,0,1744536398,12950.69098413,108.36127023000154,53370.7924992 2025-04-13,09:26:40.000,103,11082760,12765,0,1744536399,12950.818974019996,108.37536849000026,53370.73660224 2025-04-13,09:26:41.000,103,11082757,12765,0,1744536400,12950.879600809996,108.43881066000176,53370.81346056 2025-04-13,09:26:42.000,103,11082815,12885,0,1744536401,12950.967172839992,108.42471240000305,53370.82044768001 2025-04-13,09:26:43.000,103,11082806,12885,0,1744536402,12951.000854389997,108.4317615300024,53370.84140904 2025-04-13,09:26:44.000,103,11082795,12645,0,1744536403,12951.007590699992,108.39651587999833,53370.82044768001 2025-04-13,09:26:45.000,103,11082789,12645,0,1744536404,12951.034535940002,108.34012284000346,53370.82044768001 2025-04-13,09:26:46.000,103,11082798,12605,0,1744536405,12951.027799629992,108.26258241000323,53370.81346056 2025-04-13,09:26:47.000,103,11082773,12685,0,1744536406,12951.048008559992,108.24848415000451,53370.84839616001 2025-04-13,09:26:48.000,103,11082796,13045,0,1744536407,12951.081690109997,108.17094372000429,53370.88333176 2025-04-13,09:26:49.000,103,11082793,12725,0,1744536408,12951.175998450002,108.1215998100015,53370.91128024 2025-04-13,09:26:50.000,103,11082780,12605,0,1744536409,12951.149053209992,108.06520676999935,53370.876344640004 2025-04-13,09:26:51.000,103,11082746,12965,0,1744536410,12951.101899039997,108.1215998100015,53370.93922872001 2025-04-13,09:26:52.000,103,11082755,12685,0,1744536411,12951.155789520002,108.21323850000044,53370.946215840006 2025-04-13,09:26:53.000,103,11082741,12605,0,1744536412,12951.202943689997,108.24848415000451,53370.995125680005 2025-04-13,09:26:54.000,103,11082811,12605,0,1744536413,12951.196207380002,108.23438588999852,53370.98115144 2025-04-13,09:26:55.000,103,11082752,12765,0,1744536414,12951.175998450002,108.17094372000429,53371.00909992 2025-04-13,09:26:56.000,103,11082803,12525,0,1744536415,12951.175998450002,108.13569807000022,53371.01608704001 2025-04-13,09:26:57.000,103,11082791,12765,0,1744536416,12951.128844279992,108.07225589999871,53371.044035520004 2025-04-13,09:26:58.000,103,11082754,12885,0,1744536417,12951.135580590002,107.99471546999848,53371.162816560005 2025-04-13,09:26:59.000,103,11082776,12765,0,1744536418,12951.068217489992,107.95946982000169,53371.13486808001 2025-04-13,09:27:00.000,103,11082801,13005,0,1744536419,12951.095162730002,107.86078200000338,53371.12788096 2025-04-13,09:27:01.000,103,11082793,12565,0,1744536420,12950.994118080001,107.7620941799978,53371.15582944001 2025-04-13,09:27:02.000,103,11082796,12725,0,1744536421,12950.994118080001,107.726848530001,53371.15582944001 2025-04-13,09:27:03.000,103,11082783,12565,0,1744536422,12951.000854389997,107.6281607100027,53371.15582944001 2025-04-13,09:27:04.000,103,11082789,12725,0,1744536423,12950.960436529997,107.57881679999991,53371.08595824001 2025-04-13,09:27:05.000,103,11082759,12885,0,1744536424,12950.946963909992,107.52242375999776,53371.14884232 2025-04-13,09:27:06.000,103,11082794,13125,0,1744536425,12950.960436529997,107.48717811000097,53371.14884232 2025-04-13,09:27:07.000,103,11082823,12845,0,1744536426,12950.913282360001,107.45898159000353,53371.162816560005 2025-04-13,09:27:08.000,103,11082770,12765,0,1744536427,12950.879600809996,107.40258855000138,53371.10691960001 2025-04-13,09:27:09.000,103,11082775,12845,0,1744536428,12950.825710329991,107.36029376999795,53371.12788096 2025-04-13,09:27:10.000,103,11082838,13045,0,1744536429,12950.805501399991,107.28980247000436,53371.14884232 2025-04-13,09:27:11.000,103,11082853,13005,0,1744536430,12950.77181985,107.23340943000221,53371.09993248 2025-04-13,09:27:12.000,103,11082807,12805,0,1744536431,12950.75161092,107.15586900000199,53371.12788096 2025-04-13,09:27:13.000,103,11082779,12685,0,1744536432,12950.6707752,107.0712794400024,53371.071984 2025-04-13,09:27:14.000,103,11082812,12765,0,1744536433,12950.65056627,106.99373901000217,53371.113906720006 2025-04-13,09:27:15.000,103,11082786,12525,0,1744536434,12950.556257929995,106.88800206000451,53371.02307416 2025-04-13,09:27:16.000,103,11082772,12805,0,1744536435,12950.52931269,106.83160902000236,53371.03006128 2025-04-13,09:27:17.000,103,11082788,12725,0,1744536436,12950.46194958999,106.73997033000342,53371.00909992 2025-04-13,09:27:18.000,103,11082783,12605,0,1744536437,12950.40805911,106.73997033000342,53370.91128024 2025-04-13,09:27:19.000,103,11082796,12685,0,1744536438,12950.367641249999,106.70472467999934,53370.925254480004 2025-04-13,09:27:20.000,103,11082778,12685,0,1744536439,12950.286805529999,106.65538077000383,53370.86935752001 2025-04-13,09:27:21.000,103,11082822,12765,0,1744536440,12950.179024569989,106.69062642000063,53370.827434800005 2025-04-13,09:27:22.000,103,11082771,13045,0,1744536441,12950.145343019998,106.69767554999999,53370.778524960006 2025-04-13,09:27:23.000,103,11082820,12965,0,1744536442,12950.125134089998,106.67652816000191,53370.778524960006 2025-04-13,09:27:24.000,103,11082797,12725,0,1744536443,12950.104925159998,106.62718424999912,53370.74358936 2025-04-13,09:27:25.000,103,11082814,12765,0,1744536444,12950.077979919988,106.54964381999889,53370.70166664001 2025-04-13,09:27:26.000,103,11082798,12765,0,1744536445,12950.091452539993,106.45800512999995,53370.71564088 2025-04-13,09:27:27.000,103,11082793,12765,0,1744536446,12950.037562060003,106.3311207900042,53370.63179544001 2025-04-13,09:27:28.000,103,11082781,12965,0,1744536447,12950.030825749993,106.21833470999991,53370.561924240006 2025-04-13,09:27:29.000,103,11082782,12525,0,1744536448,12949.997144200002,106.14079427999968,53370.561924240006 2025-04-13,09:27:30.000,103,11082829,12685,0,1744536449,12949.983671579997,106.07735210999817,53370.589872720004 2025-04-13,09:27:31.000,103,11082750,12485,0,1744536450,12949.949990029992,105.95751690000179,53370.49904016 2025-04-13,09:27:32.000,103,11082806,12885,0,1744536451,12949.956726340002,105.87997647000157,53370.49904016 2025-04-13,09:27:33.000,103,11082812,13125,0,1744536452,12949.929781099992,105.81653430000006,53370.50602728 2025-04-13,09:27:34.000,103,11082799,12605,0,1744536453,12949.976935270002,105.75309212999855,53370.43615608001 2025-04-13,09:27:35.000,103,11082786,12965,0,1744536454,12949.963462649997,105.71784648000175,53370.45013032 2025-04-13,09:27:36.000,103,11082843,12605,0,1744536455,12949.936517410002,105.67555169999832,53370.43615608001 2025-04-13,09:27:37.000,103,11082812,12805,0,1744536456,12949.923044789997,105.58391300999938,53370.35929776 2025-04-13,09:27:38.000,103,11082788,12525,0,1744536457,12949.889363239992,105.54161823000322,53370.36628488001 2025-04-13,09:27:39.000,103,11082772,12765,0,1744536458,12949.822000139997,105.50637257999915,53370.324362160005 2025-04-13,09:27:40.000,103,11082773,12725,0,1744536459,12949.815263830002,105.464077800003,53370.24051672 2025-04-13,09:27:41.000,103,11082789,12645,0,1744536460,12949.848945379992,105.47112693000236,53370.29641368001 2025-04-13,09:27:42.000,103,11082798,12645,0,1744536461,12949.835472760002,105.49227432000043,53370.26147808 2025-04-13,09:27:43.000,103,11082845,12445,0,1744536462,12949.875890620002,105.44997954000428,53370.21955536001 2025-04-13,09:27:44.000,103,11082784,12765,0,1744536463,12949.869154309992,105.40768476000085,53370.1636584 2025-04-13,09:27:45.000,103,11082774,12685,0,1744536464,12949.869154309992,105.3512917199987,53370.14269704 2025-04-13,09:27:46.000,103,11082761,12605,0,1744536465,12949.909572169992,105.30899694000254,53370.12173568 2025-04-13,09:27:47.000,103,11082742,12885,0,1744536466,12949.889363239992,105.23850564000168,53370.086800080004 2025-04-13,09:27:48.000,103,11082739,12725,0,1744536467,12949.869154309992,105.18916172999889,53370.04487736 2025-04-13,09:27:49.000,103,11082762,12605,0,1744536468,12949.842209069997,105.16096521000145,53370.06583872 2025-04-13,09:27:50.000,103,11082766,12925,0,1744536469,12949.815263830002,105.16801434000081,53370.03090312001 2025-04-13,09:27:51.000,103,11082810,13085,0,1744536470,12949.754637040001,105.1045721699993,53370.00295464 2025-04-13,09:27:52.000,103,11082740,12605,0,1744536471,12949.727691799992,105.02703173999907,53369.92609632 2025-04-13,09:27:53.000,103,11082745,12845,0,1744536472,12949.660328699996,104.97768783000356,53369.92609632 2025-04-13,09:27:54.000,103,11082711,12885,0,1744536473,12949.586229289991,104.89309827000397,53369.88417360001 2025-04-13,09:27:55.000,103,11082774,12885,0,1744536474,12949.52560249999,104.82260697000311,53369.82827664 2025-04-13,09:27:56.000,103,11082740,12805,0,1744536475,12949.43129416,104.75211567000224,53369.83526376 2025-04-13,09:27:57.000,103,11082799,12925,0,1744536476,12949.357194749995,104.64637872000458,53369.80032816 2025-04-13,09:27:58.000,103,11082768,12965,0,1744536477,12949.28309533999,104.57588742000371,53369.74443120001 2025-04-13,09:27:59.000,103,11082735,12645,0,1744536478,12949.215732239994,104.5124452500022,53369.68154712 2025-04-13,09:28:00.000,103,11082781,12965,0,1744536479,12949.155105449994,104.4137574300039,53369.61866304 2025-04-13,09:28:01.000,103,11082741,13005,0,1744536480,12949.094478659994,104.36441352000111,53369.59071456 2025-04-13,09:28:02.000,103,11082739,12765,0,1744536481,12948.932807219993,104.25867657000344,53369.57674032001 2025-04-13,09:28:03.000,103,11082744,12885,0,1744536482,12948.912598289993,104.19523440000194,53369.534817600004 2025-04-13,09:28:04.000,103,11082724,12525,0,1744536483,12948.825026259998,104.11064484000235,53369.52783048001 2025-04-13,09:28:05.000,103,11082793,12605,0,1744536484,12948.764399469997,104.04015354000148,53369.436997920006 2025-04-13,09:28:06.000,103,11082737,12765,0,1744536485,12948.670091129992,103.9908096299987,53369.3950752 2025-04-13,09:28:07.000,103,11082736,12605,0,1744536486,12948.595991720002,103.91326919999847,53369.388088080006 2025-04-13,09:28:08.000,103,11082698,12885,0,1744536487,12948.521892309996,103.89212181000039,53369.269307040006 2025-04-13,09:28:09.000,103,11082771,12605,0,1744536488,12948.434320280001,103.86392529000295,53369.2553328 2025-04-13,09:28:10.000,103,11082781,12725,0,1744536489,12948.319803009996,103.84982703000423,53369.20642296 2025-04-13,09:28:11.000,103,11082786,12605,0,1744536490,12948.25243991,103.82163050999952,53369.13655176 2025-04-13,09:28:12.000,103,11082772,12885,0,1744536491,12948.20528573999,103.78638486000273,53369.1155904 2025-04-13,09:28:13.000,103,11082721,12725,0,1744536492,12948.158131569995,103.7440900799993,53369.02475784001 2025-04-13,09:28:14.000,103,11082759,12485,0,1744536493,12948.08403215999,103.68769704000442,53368.94789952 2025-04-13,09:28:15.000,103,11082744,12725,0,1744536494,12948.04361429999,103.71589356000186,53368.91995104 2025-04-13,09:28:16.000,103,11082734,12525,0,1744536495,12948.02340536999,103.67359877999843,53368.89898968 2025-04-13,09:28:17.000,103,11082729,12765,0,1744536496,12947.94256964999,103.61720574000356,53368.815144240005 2025-04-13,09:28:18.000,103,11082738,12765,0,1744536497,12947.895415479994,103.53261618000397,53368.80117 2025-04-13,09:28:19.000,103,11082738,12885,0,1744536498,12947.801107139989,103.46917401000246,53368.66841472001 2025-04-13,09:28:20.000,103,11082745,12725,0,1744536499,12947.740480349989,103.3986827100016,53368.64046624001 2025-04-13,09:28:21.000,103,11082738,12685,0,1744536500,12947.686589869998,103.33524054000009,53368.59155640001 2025-04-13,09:28:22.000,103,11082722,13045,0,1744536501,12947.659644629988,103.32819141000073,53368.58456928 2025-04-13,09:28:23.000,103,11082738,12885,0,1744536502,12947.565336289998,103.29294576000393,53368.53565944 2025-04-13,09:28:24.000,103,11082735,12765,0,1744536503,12947.504709499997,103.2506509800005,53368.4867496 2025-04-13,09:28:25.000,103,11082770,12885,0,1744536504,12947.423873779997,103.18015967999963,53368.43783976 2025-04-13,09:28:26.000,103,11082749,12885,0,1744536505,12947.316092820001,103.17311055000027,53368.37495568001 2025-04-13,09:28:27.000,103,11082741,12645,0,1744536506,12947.255466030001,103.14491403000284,53368.30508448001 2025-04-13,09:28:28.000,103,11082727,13045,0,1744536507,12947.241993409996,103.14491403000284,53368.29809736 2025-04-13,09:28:29.000,103,11082732,12765,0,1744536508,12947.167893999991,103.11671750999813,53368.24918752 2025-04-13,09:28:30.000,103,11082723,12565,0,1744536509,12947.140948759996,103.12376664000476,53368.18630344001 2025-04-13,09:28:31.000,103,11082733,12765,0,1744536510,12947.04664041999,103.13081577000412,53368.16534208001 2025-04-13,09:28:32.000,103,11082802,12925,0,1744536511,12946.999486249995,103.18015967999963,53368.13739360001 2025-04-13,09:28:33.000,103,11082695,12685,0,1744536512,12947.01295887,103.2154053300037,53368.07450952 2025-04-13,09:28:34.000,103,11082713,12765,0,1744536513,12946.999486249995,103.23655272000178,53368.03957392001 2025-04-13,09:28:35.000,103,11082716,12725,0,1744536514,12946.999486249995,103.26474923999922,53367.92079288001 2025-04-13,09:28:36.000,103,11082776,12805,0,1744536515,12947.019695179995,103.25770010999986,53367.927780000005 2025-04-13,09:28:37.000,103,11082730,12805,0,1744536516,12946.999486249995,103.28589663000457,53367.89983152001 2025-04-13,09:28:38.000,103,11082735,12925,0,1744536517,12946.979277319995,103.27884749999794,53367.822973199996 2025-04-13,09:28:39.000,103,11082798,12605,0,1744536518,12946.959068389995,103.28589663000457,53367.80201184001 2025-04-13,09:28:40.000,103,11082729,12965,0,1744536519,12946.959068389995,103.27884749999794,53367.73912776 2025-04-13,09:28:41.000,103,11082736,12765,0,1744536520,12946.93212315,103.22950359000242,53367.78105048001 2025-04-13,09:28:42.000,103,11082714,12965,0,1744536521,12946.8310785,103.23655272000178,53367.690217920004 2025-04-13,09:28:43.000,103,11082760,12885,0,1744536522,12946.81086957,103.2506509800005,53367.69720504 2025-04-13,09:28:44.000,103,11082717,12765,0,1744536523,12946.78392432999,103.28589663000457,53367.641308080005 2025-04-13,09:28:45.000,103,11082734,12685,0,1744536524,12946.777188019994,103.37753532000352,53367.60637248 2025-04-13,09:28:46.000,103,11082748,12685,0,1744536525,12946.77045171,103.38458445000288,53367.578424 2025-04-13,09:28:47.000,103,11082733,12725,0,1744536526,12946.736770159994,103.41983009999967,53367.52951416 2025-04-13,09:28:48.000,103,11082736,12445,0,1744536527,12946.696352299994,103.43392835999839,53367.4386816 2025-04-13,09:28:49.000,103,11082734,12845,0,1744536528,12946.655934439994,103.41278097000031,53367.403746 2025-04-13,09:28:50.000,103,11082757,12725,0,1744536529,12946.568362409998,103.44097748999775,53367.354836160004 2025-04-13,09:28:51.000,103,11082744,12685,0,1744536530,12946.548153479998,103.3634370600048,53367.34784904001 2025-04-13,09:28:52.000,103,11082781,12645,0,1744536531,12946.521208239988,103.33524054000009,53367.27099072 2025-04-13,09:28:53.000,103,11082754,12725,0,1744536532,12946.480790379988,103.26474923999922,53367.27797784001 2025-04-13,09:28:54.000,103,11082768,12885,0,1744536533,12946.420163590003,103.23655272000178,53367.23605512 2025-04-13,09:28:55.000,103,11082765,12605,0,1744536534,12946.373009419993,103.2154053300037,53367.16618392 2025-04-13,09:28:56.000,103,11082755,13245,0,1744536535,12946.346064179997,103.1519631600022,53367.1242612 2025-04-13,09:28:57.000,103,11082770,12765,0,1744536536,12946.332591559993,103.13786490000348,53367.11727408 2025-04-13,09:28:58.000,103,11082735,12605,0,1744536537,12946.292173699992,103.08852099000069,53367.11727408 2025-04-13,09:28:59.000,103,11082774,12925,0,1744536538,12946.285437389997,103.01098056000046,53367.09631272 2025-04-13,09:29:00.000,103,11082733,12725,0,1744536539,12946.285437389997,102.99688230000174,53367.05439 2025-04-13,09:29:01.000,103,11082769,12685,0,1744536540,12946.204601669997,102.92639100000088,53367.040415760006 2025-04-13,09:29:02.000,103,11082726,12805,0,1744536541,12946.238283220002,102.85589970000001,53367.01246728001 2025-04-13,09:29:03.000,103,11082765,12725,0,1744536542,12946.150711189992,102.83475231000193,53367.01246728001 2025-04-13,09:29:04.000,103,11082761,12925,0,1744536543,12946.143974879997,102.79950665999786,53366.94259608001 2025-04-13,09:29:05.000,103,11082764,12765,0,1744536544,12946.143974879997,102.76426101000106,53366.90067336 2025-04-13,09:29:06.000,103,11082754,12725,0,1744536545,12946.117029640001,102.72901536000427,53366.90067336 2025-04-13,09:29:07.000,103,11082749,13205,0,1744536546,12946.150711189992,102.70081883999956,53366.90067336 2025-04-13,09:29:08.000,103,11082757,12845,0,1744536547,12946.137238570002,102.6937697100002,53366.851763520004 2025-04-13,09:29:09.000,103,11082747,12805,0,1744536548,12946.157447500002,102.67262232000212,53366.91464760001 2025-04-13,09:29:10.000,103,11082778,12805,0,1744536549,12946.204601669997,102.61622927999997,53366.851763520004 2025-04-13,09:29:11.000,103,11082804,12965,0,1744536550,12946.265228459997,102.60213102000125,53366.816827919996 2025-04-13,09:29:12.000,103,11082781,12685,0,1744536551,12946.298910010002,102.63737666999805,53366.83778928 2025-04-13,09:29:13.000,103,11082789,12565,0,1744536552,12946.319118940002,102.66557319000276,53366.802853680005 2025-04-13,09:29:14.000,103,11082766,13045,0,1744536553,12946.366273109998,102.68672058000084,53366.8098408 2025-04-13,09:29:15.000,103,11082759,12645,0,1744536554,12946.453845139993,102.70081883999956,53366.802853680005 2025-04-13,09:29:16.000,103,11082753,12925,0,1744536555,12946.440372519988,102.68672058000084,53366.82381504001 2025-04-13,09:29:17.000,103,11082800,12845,0,1744536556,12946.494262999993,102.6585240600034,53366.78189232 2025-04-13,09:29:18.000,103,11082750,13005,0,1744536557,12946.474054069993,102.71491709999827,53366.83080216 2025-04-13,09:29:19.000,103,11082841,12645,0,1744536558,12946.494262999993,102.76426101000106,53366.82381504001 2025-04-13,09:29:20.000,103,11082810,12765,0,1744536559,12946.474054069993,102.78540839999914,53366.872724880006 2025-04-13,09:29:21.000,103,11082764,13005,0,1744536560,12946.467317759998,102.86294882999937,53366.84477640001 2025-04-13,09:29:22.000,103,11082787,12765,0,1744536561,12946.474054069993,102.91229274000216,53366.83778928 2025-04-13,09:29:23.000,103,11082750,12725,0,1744536562,12946.453845139993,102.91229274000216,53366.88669912 2025-04-13,09:29:24.000,103,11082772,12805,0,1744536563,12946.413427279993,102.87704708999809,53366.90766048 2025-04-13,09:29:25.000,103,11082769,13125,0,1744536564,12946.386482039998,102.88409622000472,53366.90766048 2025-04-13,09:29:26.000,103,11082771,13085,0,1744536565,12946.366273109998,102.85589970000001,53366.91464760001 2025-04-13,09:29:27.000,103,11082767,12725,0,1744536566,12946.366273109998,102.86294882999937,53366.84477640001 2025-04-13,09:29:28.000,103,11082776,12565,0,1744536567,12946.379745730002,102.86294882999937,53366.879712 2025-04-13,09:29:29.000,103,11082797,13245,0,1744536568,12946.406690969998,102.86294882999937,53366.88669912 2025-04-13,09:29:30.000,103,11082759,12605,0,1744536569,12946.373009419993,102.87704708999809,53366.879712 2025-04-13,09:29:31.000,103,11082801,13085,0,1744536570,12946.359536800002,102.84885057000065,53366.85875064 2025-04-13,09:29:32.000,103,11082780,12925,0,1744536571,12946.346064179997,102.89114535000408,53366.872724880006 2025-04-13,09:29:33.000,103,11082826,12845,0,1744536572,12946.373009419993,102.88409622000472,53366.921634720005 2025-04-13,09:29:34.000,103,11082767,12605,0,1744536573,12946.352800489993,102.88409622000472,53366.970544560005 2025-04-13,09:29:35.000,103,11082725,12965,0,1744536574,12946.386482039998,102.91934187000152,53366.96355744001 2025-04-13,09:29:36.000,103,11082738,12965,0,1744536575,12946.366273109998,102.91229274000216,53366.94259608001 2025-04-13,09:29:37.000,103,11082764,12805,0,1744536576,12946.386482039998,102.91934187000152,53366.93560896 2025-04-13,09:29:38.000,103,11082771,12605,0,1744536577,12946.406690969998,102.9052436100028,53366.90766048 2025-04-13,09:29:39.000,103,11082794,12845,0,1744536578,12946.379745730002,102.89114535000408,53366.91464760001 2025-04-13,09:29:40.000,103,11082762,12885,0,1744536579,12946.433636209993,102.89819448000344,53366.95657032 2025-04-13,09:29:41.000,103,11082784,12885,0,1744536580,12946.426899899998,102.89819448000344,53366.93560896 2025-04-13,09:29:42.000,103,11082820,12805,0,1744536581,12946.406690969998,102.91934187000152,53366.921634720005 2025-04-13,09:29:43.000,103,11082711,12765,0,1744536582,12946.433636209993,102.94753838999895,53366.921634720005 2025-04-13,09:29:44.000,103,11082801,12685,0,1744536583,12946.440372519988,102.97573491000367,53366.93560896 2025-04-13,09:29:45.000,103,11082786,12885,0,1744536584,12946.440372519988,102.93344013000024,53366.90067336 2025-04-13,09:29:46.000,103,11082801,12765,0,1744536585,12946.507735619998,102.91229274000216,53366.970544560005 2025-04-13,09:29:47.000,103,11082759,12645,0,1744536586,12946.622252889989,102.88409622000472,53366.96355744001 2025-04-13,09:29:48.000,103,11082799,13005,0,1744536587,12946.68287967999,102.91934187000152,53366.97753168 2025-04-13,09:29:49.000,103,11082747,12805,0,1744536588,12946.75024278,102.92639100000088,53366.9495832 2025-04-13,09:29:50.000,103,11082790,13005,0,1744536589,12946.86476004999,102.96868578000431,53366.99849304 2025-04-13,09:29:51.000,103,11082732,12885,0,1744536590,12946.97254101,103.0039314300011,53366.984518799996 2025-04-13,09:29:52.000,103,11082779,12525,0,1744536591,12947.100530899996,103.04622621000453,53367.11028696001 2025-04-13,09:29:53.000,103,11082737,12685,0,1744536592,12947.19483924,103.04622621000453,53367.09631272 2025-04-13,09:29:54.000,103,11082789,12965,0,1744536593,12947.268938649991,103.07442273000197,53367.15919680001 2025-04-13,09:29:55.000,103,11082721,12765,0,1744536594,12947.383455919997,103.06737360000261,53367.22208088 2025-04-13,09:29:56.000,103,11082780,12685,0,1744536595,12947.457555330002,103.12376664000476,53367.21509376 2025-04-13,09:29:57.000,103,11082757,12725,0,1744536596,12947.558599980002,103.11671750999813,53367.257016480005 2025-04-13,09:29:58.000,103,11082746,12725,0,1744536597,12947.666380939998,103.12376664000476,53367.34784904001 2025-04-13,09:29:59.000,103,11082752,12565,0,1744536598,12947.727007729998,103.13081577000412,53367.36881040001 2025-04-13,09:30:00.000,103,11082753,12725,0,1744536599,12947.814579759994,103.09557012000005,53367.45265584 2025-04-13,09:30:01.000,103,11082743,12965,0,1744536600,12947.908888099999,103.08852099000069,53367.522527040004 2025-04-13,09:30:02.000,103,11082737,12565,0,1744536601,12948.00993275,103.09557012000005,53367.522527040004 2025-04-13,09:30:03.000,103,11082780,12685,0,1744536602,12948.05035061,103.09557012000005,53367.52951416 2025-04-13,09:30:04.000,103,11082780,13045,0,1744536603,12948.13118633,103.14491403000284,53367.6482952 2025-04-13,09:30:05.000,103,11082805,12965,0,1744536604,12948.16486787999,103.2154053300037,53367.690217920004 2025-04-13,09:30:06.000,103,11082773,12885,0,1744536605,12948.23223098,103.22950359000242,53367.711179280006 2025-04-13,09:30:07.000,103,11082785,12605,0,1744536606,12948.22549466999,103.28589663000457,53367.69720504 2025-04-13,09:30:08.000,103,11082769,13165,0,1744536607,12948.24570359999,103.25770010999986,53367.7880376 2025-04-13,09:30:09.000,103,11082791,12605,0,1744536608,12948.19181312,103.25770010999986,53367.81598608 2025-04-13,09:30:10.000,103,11082752,12765,0,1744536609,12948.198549429995,103.23655272000178,53367.81598608 2025-04-13,09:30:11.000,103,11082767,12645,0,1744536610,12948.13118633,103.22245446000306,53367.91380576 2025-04-13,09:30:12.000,103,11082741,12485,0,1744536611,12948.07055954,103.2154053300037,53367.927780000005 2025-04-13,09:30:13.000,103,11082775,13125,0,1744536612,12947.996460129994,103.18015967999963,53367.91380576 2025-04-13,09:30:14.000,103,11082748,12965,0,1744536613,12947.976251199994,103.11671750999813,53367.94874136001 2025-04-13,09:30:15.000,103,11082802,12605,0,1744536614,12947.868470239999,103.06737360000261,53367.93476712 2025-04-13,09:30:16.000,103,11082739,12965,0,1744536615,12947.814579759994,103.01802968999982,53367.94874136001 2025-04-13,09:30:17.000,103,11082791,12725,0,1744536616,12947.693326179993,102.92639100000088,53367.98367696 2025-04-13,09:30:18.000,103,11082729,12965,0,1744536617,12947.666380939998,102.9052436100028,53367.976689840005 2025-04-13,09:30:19.000,103,11082762,13005,0,1744536618,12947.565336289998,102.84180144000129,53368.00463832 2025-04-13,09:30:20.000,103,11082754,12685,0,1744536619,12947.518182120002,102.81360492000385,53367.990664079996 2025-04-13,09:30:21.000,103,11082767,12525,0,1744536620,12947.417137470002,102.75016275000235,53368.0325868 2025-04-13,09:30:22.000,103,11082777,12845,0,1744536621,12947.268938649991,102.68672058000084,53368.01861256001 2025-04-13,09:30:23.000,103,11082745,12725,0,1744536622,12947.215048170001,102.6585240600034,53368.01162544 2025-04-13,09:30:24.000,103,11082769,12845,0,1744536623,12947.11400352,102.61622927999997,53368.01861256001 2025-04-13,09:30:25.000,103,11082769,13005,0,1744536624,12947.0331678,102.63032753999869,53368.06053528 2025-04-13,09:30:26.000,103,11082759,12845,0,1744536625,12946.92538683999,102.56688537000446,53368.0325868 2025-04-13,09:30:27.000,103,11082785,13165,0,1744536626,12946.87149636,102.53163972000038,53368.01162544 2025-04-13,09:30:28.000,103,11082732,13245,0,1744536627,12946.79066064,102.56688537000446,53368.025599680004 2025-04-13,09:30:29.000,103,11082778,12885,0,1744536628,12946.75024278,102.55983623999782,53368.06752240001 2025-04-13,09:30:30.000,103,11082767,12885,0,1744536629,12946.75024278,102.57393450000382,53368.01162544 2025-04-13,09:30:31.000,103,11082786,12925,0,1744536630,12946.756979089994,102.55983623999782,53367.976689840005 2025-04-13,09:30:32.000,103,11082744,13125,0,1744536631,12946.75024278,102.55983623999782,53367.98367696 2025-04-13,09:30:33.000,103,11082807,12685,0,1744536632,12946.77045171,102.61622927999997,53367.9627156 2025-04-13,09:30:34.000,103,11082787,12525,0,1744536633,12946.797396949994,102.67967145000148,53367.9627156 2025-04-13,09:30:35.000,103,11082766,12605,0,1744536634,12946.84455111999,102.77835926999978,53367.976689840005 2025-04-13,09:30:36.000,103,11082718,12965,0,1744536635,12946.92538683999,102.83475231000193,53367.95572848 2025-04-13,09:30:37.000,103,11082743,12725,0,1744536636,12946.96580469999,102.82770318000257,53367.927780000005 2025-04-13,09:30:38.000,103,11082765,12925,0,1744536637,12947.07358566,102.83475231000193,53367.94175424 2025-04-13,09:30:39.000,103,11082759,12605,0,1744536638,12947.161157689996,102.84180144000129,53367.990664079996 2025-04-13,09:30:40.000,103,11082721,12605,0,1744536639,12947.167893999991,102.83475231000193,53367.94874136001 2025-04-13,09:30:41.000,103,11082749,12845,0,1744536640,12947.248729719991,102.82770318000257,53367.94874136001 2025-04-13,09:30:42.000,103,11082734,12765,0,1744536641,12947.329565439992,102.8065557900045,53367.96970272001 2025-04-13,09:30:43.000,103,11082759,12885,0,1744536642,12947.343038059997,102.78540839999914,53367.94874136001 2025-04-13,09:30:44.000,103,11082730,12685,0,1744536643,12947.369983299992,102.74311362000299,53367.98367696 2025-04-13,09:30:45.000,103,11082716,12885,0,1744536644,12947.417137470002,102.75016275000235,53368.00463832 2025-04-13,09:30:46.000,103,11082776,12885,0,1744536645,12947.410401159992,102.75016275000235,53368.00463832 2025-04-13,09:30:47.000,103,11082739,12605,0,1744536646,12947.396928540002,102.73606449000363,53368.01162544 2025-04-13,09:30:48.000,103,11082789,12605,0,1744536647,12947.403664849997,102.63032753999869,53368.06053528 2025-04-13,09:30:49.000,103,11082740,12725,0,1744536648,12947.417137470002,102.57393450000382,53368.025599680004 2025-04-13,09:30:50.000,103,11082737,12765,0,1744536649,12947.396928540002,102.52459059000103,53368.05354816 2025-04-13,09:30:51.000,103,11082797,12965,0,1744536650,12947.383455919997,102.48934494000423,53368.144380720005 2025-04-13,09:30:52.000,103,11082773,12765,0,1744536651,12947.369983299992,102.51754146000167,53368.102458 2025-04-13,09:30:53.000,103,11082755,12845,0,1744536652,12947.262202339996,102.53163972000038,53368.08848376001 2025-04-13,09:30:54.000,103,11082748,12645,0,1744536653,12947.228520789991,102.46114841999952,53368.095470880005 2025-04-13,09:30:55.000,103,11082734,13045,0,1744536654,12947.201575549996,102.42590277000272,53368.11643224001 2025-04-13,09:30:56.000,103,11082783,12725,0,1744536655,12947.161157689996,102.2990184299997,53368.07450952 2025-04-13,09:30:57.000,103,11082753,12925,0,1744536656,12947.12747613999,102.22147799999948,53368.03957392001 2025-04-13,09:30:58.000,103,11082811,12965,0,1744536657,12947.120739829996,102.15098669999861,53368.08848376001 2025-04-13,09:30:59.000,103,11082753,12685,0,1744536658,12947.04664041999,102.03115149000223,53368.10944512 2025-04-13,09:31:00.000,103,11082788,12965,0,1744536659,12947.01295887,101.96770932000072,53368.05354816 2025-04-13,09:31:01.000,103,11082782,12445,0,1744536660,12947.019695179995,101.953611060002,53368.07450952 2025-04-13,09:31:02.000,103,11082795,12685,0,1744536661,12947.00622255999,101.87607063000178,53368.06752240001 2025-04-13,09:31:03.000,103,11082797,13085,0,1744536662,12946.979277319995,101.81967758999963,53368.00463832 2025-04-13,09:31:04.000,103,11082767,12925,0,1744536663,12946.97254101,101.77738281000347,53368.05354816 2025-04-13,09:31:05.000,103,11082764,12885,0,1744536664,12946.98601362999,101.7068915100026,53368.03957392001 2025-04-13,09:31:06.000,103,11082740,12845,0,1744536665,12946.98601362999,101.65049847000046,53368.025599680004 2025-04-13,09:31:07.000,103,11082745,12885,0,1744536666,12946.979277319995,101.63640021000174,53367.98367696 2025-04-13,09:31:08.000,103,11082759,12605,0,1744536667,12946.979277319995,101.58000716999959,53368.046561040006 2025-04-13,09:31:09.000,103,11082795,12685,0,1744536668,12947.039904109995,101.59410542999831,53368.06053528 2025-04-13,09:31:10.000,103,11082745,12725,0,1744536669,12947.0331678,101.62935108000238,53368.08848376001 2025-04-13,09:31:11.000,103,11082774,12965,0,1744536670,12947.080321969996,101.71394064000197,53368.0325868 2025-04-13,09:31:12.000,103,11082792,12925,0,1744536671,12947.161157689996,101.78443194000283,53368.05354816 2025-04-13,09:31:13.000,103,11082798,12845,0,1744536672,12947.17463031,101.75623541999812,53368.03957392001 2025-04-13,09:31:14.000,103,11082774,12445,0,1744536673,12947.201575549996,101.76328455000476,53368.08848376001 2025-04-13,09:31:15.000,103,11082797,12965,0,1744536674,12947.235257100001,101.73508803000004,53368.05354816 2025-04-13,09:31:16.000,103,11082740,12605,0,1744536675,12947.262202339996,101.75623541999812,53368.08848376001 2025-04-13,09:31:17.000,103,11082779,12805,0,1744536676,12947.295883890001,101.77033368000411,53368.13040648 2025-04-13,09:31:18.000,103,11082768,12605,0,1744536677,12947.309356509992,101.73508803000004,53368.08848376001 2025-04-13,09:31:19.000,103,11082776,12725,0,1744536678,12947.289147579992,101.69984238000325,53368.11643224001 2025-04-13,09:31:20.000,103,11082774,13005,0,1744536679,12947.282411269996,101.62935108000238,53368.08149664 2025-04-13,09:31:21.000,103,11082800,12765,0,1744536680,12947.329565439992,101.6434493400011,53368.16534208001 2025-04-13,09:31:22.000,103,11082808,12805,0,1744536681,12947.302620199996,101.66459672999918,53368.16534208001 2025-04-13,09:31:23.000,103,11082779,13125,0,1744536682,12947.316092820001,101.73508803000004,53368.144380720005 2025-04-13,09:31:24.000,103,11082790,12685,0,1744536683,12947.343038059997,101.79148107000219,53368.158354959996 2025-04-13,09:31:25.000,103,11082785,12765,0,1744536684,12947.329565439992,101.83377584999835,53368.20027768 2025-04-13,09:31:26.000,103,11082759,12645,0,1744536685,12947.363246989997,101.82672671999899,53368.18630344001 2025-04-13,09:31:27.000,103,11082743,12525,0,1744536686,12947.343038059997,101.79853020000155,53368.20726480001 2025-04-13,09:31:28.000,103,11082804,12765,0,1744536687,12947.349774369992,101.75623541999812,53368.22822616 2025-04-13,09:31:29.000,103,11082746,12485,0,1744536688,12947.349774369992,101.71394064000197,53368.24918752 2025-04-13,09:31:30.000,103,11082780,12885,0,1744536689,12947.390192229992,101.6786949899979,53368.29809736 2025-04-13,09:31:31.000,103,11082754,12845,0,1744536690,12947.410401159992,101.67164585999853,53368.34002008 2025-04-13,09:31:32.000,103,11082806,12765,0,1744536691,12947.423873779997,101.6434493400011,53368.312071600005 2025-04-13,09:31:33.000,103,11082788,12805,0,1744536692,12947.430610089992,101.62230195000302,53368.3470072 2025-04-13,09:31:34.000,103,11082762,12965,0,1744536693,12947.423873779997,101.6082036900043,53368.3470072 2025-04-13,09:31:35.000,103,11082755,12725,0,1744536694,12947.471027949992,101.57295804000023,53368.45181400001 2025-04-13,09:31:36.000,103,11082821,12605,0,1744536695,12947.531654739993,101.59410542999831,53368.43783976 2025-04-13,09:31:37.000,103,11082769,12605,0,1744536696,12947.504709499997,101.6082036900043,53368.50072384001 2025-04-13,09:31:38.000,103,11082769,13045,0,1744536697,12947.551863669993,101.59410542999831,53368.50771096 2025-04-13,09:31:39.000,103,11082765,12645,0,1744536698,12947.524918429997,101.62935108000238,53368.479762480005 2025-04-13,09:31:40.000,103,11082825,12565,0,1744536699,12947.511445809992,101.66459672999918,53368.549633680006 2025-04-13,09:31:41.000,103,11082772,12685,0,1744536700,12947.511445809992,101.72098977000132,53368.58456928 2025-04-13,09:31:42.000,103,11082753,12765,0,1744536701,12947.511445809992,101.8549232400037,53368.60553064 2025-04-13,09:31:43.000,103,11082778,12685,0,1744536702,12947.457555330002,101.953611060002,53368.647453360005 2025-04-13,09:31:44.000,103,11082799,12525,0,1744536703,12947.417137470002,102.01705323000351,53368.68937608001 2025-04-13,09:31:45.000,103,11082828,12845,0,1744536704,12947.363246989997,101.99590583999816,53368.696363200004 2025-04-13,09:31:46.000,103,11082820,12925,0,1744536705,12947.295883890001,101.97475845000008,53368.68937608001 2025-04-13,09:31:47.000,103,11082791,12645,0,1744536706,12947.289147579992,101.91131627999857,53368.75226016 2025-04-13,09:31:48.000,103,11082803,12845,0,1744536707,12947.268938649991,101.83377584999835,53368.78020864 2025-04-13,09:31:49.000,103,11082799,12605,0,1744536708,12947.275674960001,101.77033368000411,53368.815144240005 2025-04-13,09:31:50.000,103,11082789,12525,0,1744536709,12947.275674960001,101.77033368000411,53368.85007984 2025-04-13,09:31:51.000,103,11082734,12805,0,1744536710,12947.322829129997,101.82672671999899,53368.84309272 2025-04-13,09:31:52.000,103,11082746,13085,0,1744536711,12947.322829129997,101.86902150000242,53368.84309272 2025-04-13,09:31:53.000,103,11082809,12605,0,1744536712,12947.343038059997,101.87607063000178,53368.89200256 2025-04-13,09:31:54.000,103,11082778,12805,0,1744536713,12947.329565439992,101.89721801999985,53368.89200256 2025-04-13,09:31:55.000,103,11082771,12725,0,1744536714,12947.322829129997,101.97475845000008,53368.89200256 2025-04-13,09:31:56.000,103,11082776,12685,0,1744536715,12947.289147579992,101.97475845000008,53368.8710412 2025-04-13,09:31:57.000,103,11082772,12685,0,1744536716,12947.262202339996,101.90426714999921,53368.83610560001 2025-04-13,09:31:58.000,103,11082772,12605,0,1744536717,12947.241993409996,101.8549232400037,53368.85007984 2025-04-13,09:31:59.000,103,11082776,12645,0,1744536718,12947.262202339996,101.81262846000027,53368.83610560001 2025-04-13,09:32:00.000,103,11082800,13045,0,1744536719,12947.268938649991,101.77738281000347,53368.85706696001 2025-04-13,09:32:01.000,103,11082754,12765,0,1744536720,12947.241993409996,101.8408249799977,53368.82213136 2025-04-13,09:32:02.000,103,11082719,12525,0,1744536721,12947.215048170001,101.94656193000264,53368.82213136 2025-04-13,09:32:03.000,103,11082810,12645,0,1744536722,12947.201575549996,102.0029549700048,53368.84309272 2025-04-13,09:32:04.000,103,11082766,12925,0,1744536723,12947.181366619996,101.98180757999944,53368.85706696001 2025-04-13,09:32:05.000,103,11082787,12965,0,1744536724,12947.248729719991,101.96066019000136,53368.89898968 2025-04-13,09:32:06.000,103,11082772,12925,0,1744536725,12947.289147579992,101.91836540999793,53368.9409124 2025-04-13,09:32:07.000,103,11082790,12885,0,1744536726,12947.343038059997,101.83377584999835,53368.89200256 2025-04-13,09:32:08.000,103,11082760,12605,0,1744536727,12947.403664849997,101.77033368000411,53368.89898968 2025-04-13,09:32:09.000,103,11082734,13045,0,1744536728,12947.430610089992,101.7421371599994,53368.92693816001 2025-04-13,09:32:10.000,103,11082755,12685,0,1744536729,12947.484500569997,101.65049847000046,53368.98982224 2025-04-13,09:32:11.000,103,11082763,12965,0,1744536730,12947.518182120002,101.65049847000046,53369.04571920001 2025-04-13,09:32:12.000,103,11082806,12965,0,1744536731,12947.572072599993,101.6082036900043,53369.02475784001 2025-04-13,09:32:13.000,103,11082751,13045,0,1744536732,12947.531654739993,101.56590891000087,53369.03873208 2025-04-13,09:32:14.000,103,11082761,12805,0,1744536733,12947.497973190002,101.60115455999767,53369.05969344 2025-04-13,09:32:15.000,103,11082769,12685,0,1744536734,12947.430610089992,101.6082036900043,53369.15751312 2025-04-13,09:32:16.000,103,11082760,12845,0,1744536735,12947.322829129997,101.65049847000046,53369.14353888001 2025-04-13,09:32:17.000,103,11082765,12645,0,1744536736,12947.282411269996,101.66459672999918,53369.17847448 2025-04-13,09:32:18.000,103,11082757,12565,0,1744536737,12947.275674960001,101.67164585999853,53369.16450024 2025-04-13,09:32:19.000,103,11082725,12725,0,1744536738,12947.241993409996,101.71394064000197,53369.199435840004 2025-04-13,09:32:20.000,103,11082773,12605,0,1744536739,12947.208311859991,101.78443194000283,53369.17847448 2025-04-13,09:32:21.000,103,11082776,12925,0,1744536740,12947.208311859991,101.79148107000219,53369.1854616 2025-04-13,09:32:22.000,103,11082774,12565,0,1744536741,12947.208311859991,101.80557933000091,53369.17148736001 2025-04-13,09:32:23.000,103,11082722,12685,0,1744536742,12947.161157689996,101.76328455000476,53369.17847448 2025-04-13,09:32:24.000,103,11082729,12685,0,1744536743,12947.12747613999,101.69984238000325,53369.19244872001 2025-04-13,09:32:25.000,103,11082738,12605,0,1744536744,12947.10726720999,101.6082036900043,53369.21341008001 2025-04-13,09:32:26.000,103,11082752,12565,0,1744536745,12947.019695179995,101.58000716999959,53369.17148736001 2025-04-13,09:32:27.000,103,11082767,12805,0,1744536746,12946.97254101,101.6082036900043,53369.199435840004 2025-04-13,09:32:28.000,103,11082750,12525,0,1744536747,12946.91191422,101.63640021000174,53369.150526000005 2025-04-13,09:32:29.000,103,11082781,12765,0,1744536748,12946.92538683999,101.63640021000174,53369.17148736001 2025-04-13,09:32:30.000,103,11082775,12685,0,1744536749,12946.91191422,101.67164585999853,53369.13655176 2025-04-13,09:32:31.000,103,11082723,12765,0,1744536750,12946.88496897999,101.67164585999853,53369.1155904 2025-04-13,09:32:32.000,103,11082743,12725,0,1744536751,12946.88496897999,101.67164585999853,53369.13655176 2025-04-13,09:32:33.000,103,11082780,12805,0,1744536752,12946.87149636,101.62230195000302,53369.13655176 2025-04-13,09:32:34.000,103,11082731,12605,0,1744536753,12946.84455111999,101.53771239000343,53369.09462904001 2025-04-13,09:32:35.000,103,11082783,12765,0,1744536754,12946.81086957,101.48131935000129,53369.12956464 2025-04-13,09:32:36.000,103,11082771,12845,0,1744536755,12946.75024278,101.38968066000234,53369.12257752001 2025-04-13,09:32:37.000,103,11082735,13005,0,1744536756,12946.689615989999,101.34033674999955,53369.052706320006 2025-04-13,09:32:38.000,103,11082737,12765,0,1744536757,12946.655934439994,101.24164893000125,53369.06668056 2025-04-13,09:32:39.000,103,11082753,12845,0,1744536758,12946.615516579994,101.19230501999846,53369.052706320006 2025-04-13,09:32:40.000,103,11082735,12765,0,1744536759,12946.588571339998,101.23459980000189,53369.01777072 2025-04-13,09:32:41.000,103,11082749,13045,0,1744536760,12946.541417169989,101.30509110000276,53369.052706320006 2025-04-13,09:32:42.000,103,11082748,12605,0,1744536761,12946.507735619998,101.36853327000426,53368.98982224 2025-04-13,09:32:43.000,103,11082758,12685,0,1744536762,12946.433636209993,101.46722109000257,53369.01777072 2025-04-13,09:32:44.000,103,11082742,12885,0,1744536763,12946.440372519988,101.53066326000408,53368.94789952 2025-04-13,09:32:45.000,103,11082732,13165,0,1744536764,12946.440372519988,101.58000716999959,53368.99680936 2025-04-13,09:32:46.000,103,11082728,12645,0,1744536765,12946.399954660003,101.7068915100026,53368.96886088 2025-04-13,09:32:47.000,103,11082737,12845,0,1744536766,12946.346064179997,101.83377584999835,53368.98982224 2025-04-13,09:32:48.000,103,11082720,12645,0,1744536767,12946.346064179997,101.89721801999985,53368.92693816001 2025-04-13,09:32:49.000,103,11082719,12805,0,1744536768,12946.352800489993,101.89721801999985,53368.95488664001 2025-04-13,09:32:50.000,103,11082744,12605,0,1744536769,12946.305646319997,101.86197237000306,53368.96187376 2025-04-13,09:32:51.000,103,11082746,12765,0,1744536770,12946.224810599997,101.87607063000178,53368.933925280005 2025-04-13,09:32:52.000,103,11082752,12645,0,1744536771,12946.218074290002,101.93951280000329,53368.96187376 2025-04-13,09:32:53.000,103,11082759,12645,0,1744536772,12946.251755839992,102.04524975000095,53369.00379648001 2025-04-13,09:32:54.000,103,11082730,12965,0,1744536773,12946.258492150002,102.06639713999903,53368.982835120005 2025-04-13,09:32:55.000,103,11082711,12565,0,1744536774,12946.265228459997,102.03820062000159,53368.97584800001 2025-04-13,09:32:56.000,103,11082768,12645,0,1744536775,12946.251755839992,101.98180757999944,53368.982835120005 2025-04-13,09:32:57.000,103,11082795,12805,0,1744536776,12946.184392739997,101.8549232400037,53369.04571920001 2025-04-13,09:32:58.000,103,11082730,12965,0,1744536777,12946.177656430002,101.76328455000476,53369.031744960004 2025-04-13,09:32:59.000,103,11082738,12965,0,1744536778,12946.143974879997,101.69279325000389,53369.0107836 2025-04-13,09:33:00.000,103,11082765,13205,0,1744536779,12946.197865360002,101.67164585999853,53369.03873208 2025-04-13,09:33:01.000,103,11082742,12965,0,1744536780,12946.157447500002,101.55181065000215,53369.031744960004 2025-04-13,09:33:02.000,103,11082734,12805,0,1744536781,12946.164183809997,101.48836848000064,53369.06668056 2025-04-13,09:33:03.000,103,11082737,12765,0,1744536782,12946.130502259992,101.48131935000129,53369.05969344 2025-04-13,09:33:04.000,103,11082697,12845,0,1744536783,12946.123765949997,101.43902456999785,53369.052706320006 2025-04-13,09:33:05.000,103,11082749,12605,0,1744536784,12946.110293329992,101.3967297900017,53369.10860328 2025-04-13,09:33:06.000,103,11082711,12765,0,1744536785,12946.117029640001,101.41082805000042,53369.05969344 2025-04-13,09:33:07.000,103,11082737,12765,0,1744536786,12946.110293329992,101.42492630999914,53369.08764192 2025-04-13,09:33:08.000,103,11082757,12645,0,1744536787,12946.184392739997,101.4319754399985,53369.09462904001 2025-04-13,09:33:09.000,103,11082752,13085,0,1744536788,12946.238283220002,101.43902456999785,53369.10860328 2025-04-13,09:33:10.000,103,11082767,12605,0,1744536789,12946.312382629992,101.41787717999978,53369.13655176 2025-04-13,09:33:11.000,103,11082728,12845,0,1744536790,12946.346064179997,101.38263153000298,53369.13655176 2025-04-13,09:33:12.000,103,11082691,12885,0,1744536791,12946.346064179997,101.30509110000276,53369.150526000005 2025-04-13,09:33:13.000,103,11082743,12965,0,1744536792,12946.393218349993,101.24164893000125,53369.16450024 2025-04-13,09:33:14.000,103,11082732,13005,0,1744536793,12946.366273109998,101.2980419700034,53369.15751312 2025-04-13,09:33:15.000,103,11082765,12965,0,1744536794,12946.332591559993,101.4319754399985,53369.15751312 2025-04-13,09:33:16.000,103,11082756,12645,0,1744536795,12946.399954660003,101.47427022000193,53369.13655176 2025-04-13,09:33:17.000,103,11082704,12685,0,1744536796,12946.406690969998,101.3967297900017,53369.16450024 2025-04-13,09:33:18.000,103,11082718,12645,0,1744536797,12946.379745730002,101.28394371000468,53369.15751312 2025-04-13,09:33:19.000,103,11082733,12725,0,1744536798,12946.305646319997,101.17820675999974,53369.19244872001 2025-04-13,09:33:20.000,103,11082699,12565,0,1744536799,12946.258492150002,101.09361720000015,53369.19244872001 2025-04-13,09:33:21.000,103,11082802,12965,0,1744536800,12946.224810599997,101.06542068000272,53369.15751312 2025-04-13,09:33:22.000,103,11082729,12605,0,1744536801,12946.224810599997,101.03017502999865,53369.19244872001 2025-04-13,09:33:23.000,103,11082780,12925,0,1744536802,12946.197865360002,101.00902764000057,53369.19244872001 2025-04-13,09:33:24.000,103,11082744,12565,0,1744536803,12946.184392739997,100.97378199000377,53369.199435840004 2025-04-13,09:33:25.000,103,11082770,12645,0,1744536804,12946.184392739997,100.98788025000249,53369.23437144 2025-04-13,09:33:26.000,103,11082743,12565,0,1744536805,12946.197865360002,100.98788025000249,53369.248345680004 2025-04-13,09:33:27.000,103,11082789,12765,0,1744536806,12946.197865360002,101.04427329000464,53369.27629416 2025-04-13,09:33:28.000,103,11082780,12965,0,1744536807,12946.245019529997,101.19230501999846,53369.269307040006 2025-04-13,09:33:29.000,103,11082722,12845,0,1744536808,12946.278701080002,101.38263153000298,53369.31122976001 2025-04-13,09:33:30.000,103,11082773,12685,0,1744536809,12946.305646319997,101.50246673999936,53369.37411384 2025-04-13,09:33:31.000,103,11082737,12805,0,1744536810,12946.298910010002,101.6082036900043,53369.416036560004 2025-04-13,09:33:32.000,103,11082710,13125,0,1744536811,12946.271964769992,101.7421371599994,53369.45795928001 2025-04-13,09:33:33.000,103,11082818,13005,0,1744536812,12946.251755839992,101.8408249799977,53369.51385624 2025-04-13,09:33:34.000,103,11082744,13125,0,1744536813,12946.251755839992,101.92541454000457,53369.499882 2025-04-13,09:33:35.000,103,11082831,12725,0,1744536814,12946.191129049992,101.92541454000457,53369.47892064001 2025-04-13,09:33:36.000,103,11082779,12645,0,1744536815,12946.123765949997,101.93951280000329,53369.555778960006 2025-04-13,09:33:37.000,103,11082783,12445,0,1744536816,12946.036193920001,101.86197237000306,53369.59071456 2025-04-13,09:33:38.000,103,11082783,12725,0,1744536817,12945.941885579996,101.81967758999963,53369.555778960006 2025-04-13,09:33:39.000,103,11082785,12605,0,1744536818,12945.941885579996,101.79853020000155,53369.604688800006 2025-04-13,09:33:40.000,103,11082764,12805,0,1744536819,12945.83410462,101.78443194000283,53369.59071456 2025-04-13,09:33:41.000,103,11082754,12685,0,1744536820,12945.76674151999,101.7421371599994,53369.61167592 2025-04-13,09:33:42.000,103,11082788,12845,0,1744536821,12945.76674151999,101.74918628999876,53369.61866304 2025-04-13,09:33:43.000,103,11082762,12965,0,1744536822,12945.780214139995,101.88311976000114,53369.61866304 2025-04-13,09:33:44.000,103,11082779,12605,0,1744536823,12945.80715937999,102.01000410000415,53369.64661152001 2025-04-13,09:33:45.000,103,11082791,12805,0,1744536824,12945.86778616999,102.17213409000396,53369.68154712 2025-04-13,09:33:46.000,103,11082753,12805,0,1744536825,12945.941885579996,102.24262539000483,53369.71648272001 2025-04-13,09:33:47.000,103,11082735,12765,0,1744536826,12945.995776060001,102.22852712999884,53369.71648272001 2025-04-13,09:33:48.000,103,11082745,12925,0,1744536827,12946.110293329992,102.19328148000204,53369.74443120001 2025-04-13,09:33:49.000,103,11082759,12645,0,1744536828,12946.130502259992,102.15803582999797,53369.78635392 2025-04-13,09:33:50.000,103,11082785,12885,0,1744536829,12946.090084399992,102.06639713999903,53369.78635392 2025-04-13,09:33:51.000,103,11082750,12605,0,1744536830,12946.096820710001,101.93951280000329,53369.7793668 2025-04-13,09:33:52.000,103,11082754,12805,0,1744536831,12946.036193920001,101.84787411000434,53369.7094956 2025-04-13,09:33:53.000,103,11082764,12845,0,1744536832,12946.042930229996,101.77033368000411,53369.80032816 2025-04-13,09:33:54.000,103,11082779,12685,0,1744536833,12946.049666539991,101.75623541999812,53369.772379680006 2025-04-13,09:33:55.000,103,11082800,12885,0,1744536834,12946.015984990001,101.73508803000004,53369.74443120001 2025-04-13,09:33:56.000,103,11082776,12845,0,1744536835,12946.022721299996,101.68574412000453,53369.751418320004 2025-04-13,09:33:57.000,103,11082746,13125,0,1744536836,12946.036193920001,101.63640021000174,53369.76539256001 2025-04-13,09:33:58.000,103,11082775,12685,0,1744536837,12946.015984990001,101.5447615200028,53369.80731528 2025-04-13,09:33:59.000,103,11082718,13045,0,1744536838,12946.002512369996,101.48131935000129,53369.76539256001 2025-04-13,09:34:00.000,103,11082775,12605,0,1744536839,12945.989039749991,101.50951586999872,53369.78635392 2025-04-13,09:34:01.000,103,11082811,12805,0,1744536840,12945.962094509996,101.6786949899979,53369.73744408 2025-04-13,09:34:02.000,103,11082783,12645,0,1744536841,12945.91494034,101.84787411000434,53369.74443120001 2025-04-13,09:34:03.000,103,11082753,12565,0,1744536842,12945.901467719996,102.0029549700048,53369.83526376 2025-04-13,09:34:04.000,103,11082783,12765,0,1744536843,12945.88799509999,102.09459366000374,53369.79334104001 2025-04-13,09:34:05.000,103,11082819,12605,0,1744536844,12945.88799509999,102.1368884399999,53369.821289520005 2025-04-13,09:34:06.000,103,11082757,12605,0,1744536845,12945.90820402999,102.12983931000053,53369.84225088001 2025-04-13,09:34:07.000,103,11082798,13165,0,1744536846,12945.89473141,102.1016427900031,53369.82827664 2025-04-13,09:34:08.000,103,11082764,12885,0,1744536847,12945.921676649996,102.10869192000246,53369.821289520005 2025-04-13,09:34:09.000,103,11082834,12645,0,1744536848,12945.91494034,102.05229888000031,53369.83526376 2025-04-13,09:34:10.000,103,11082758,12525,0,1744536849,12945.881258789996,102.06639713999903,53369.85622512 2025-04-13,09:34:11.000,103,11082785,12725,0,1744536850,12945.82736830999,102.05934800999967,53369.91212208001 2025-04-13,09:34:12.000,103,11082766,12765,0,1744536851,12945.719587349995,101.99590583999816,53369.83526376 2025-04-13,09:34:13.000,103,11082785,13045,0,1744536852,12945.67243318,101.9888567099988,53369.821289520005 2025-04-13,09:34:14.000,103,11082799,12685,0,1744536853,12945.62527900999,101.93246367000393,53369.88417360001 2025-04-13,09:34:15.000,103,11082824,12925,0,1744536854,12945.57138853,101.87607063000178,53369.93308344001 2025-04-13,09:34:16.000,103,11082754,12725,0,1744536855,12945.530970669999,101.81262846000027,53369.89814784 2025-04-13,09:34:17.000,103,11082775,12805,0,1744536856,12945.557915909994,101.81262846000027,53369.92609632 2025-04-13,09:34:18.000,103,11082793,12725,0,1744536857,12945.557915909994,101.81262846000027,53369.94705768 2025-04-13,09:34:19.000,103,11082763,13125,0,1744536858,12945.57138853,101.86902150000242,53369.97500616 2025-04-13,09:34:20.000,103,11082795,13085,0,1744536859,12945.56465221999,101.94656193000264,53369.98199328001 2025-04-13,09:34:21.000,103,11082799,12965,0,1744536860,12945.5511796,101.96770932000072,53369.99596752 2025-04-13,09:34:22.000,103,11082766,12645,0,1744536861,12945.537706979994,101.953611060002,53369.940070560006 2025-04-13,09:34:23.000,103,11082793,12445,0,1744536862,12945.530970669999,101.89721801999985,53370.00994176001 2025-04-13,09:34:24.000,103,11082739,12725,0,1744536863,12945.557915909994,101.94656193000264,53370.037890240004 2025-04-13,09:34:25.000,103,11082759,12805,0,1744536864,12945.61180639,102.0029549700048,53370.07282584 2025-04-13,09:34:26.000,103,11082760,12645,0,1744536865,12945.63201532,102.05229888000031,53370.06583872 2025-04-13,09:34:27.000,103,11082767,12845,0,1744536866,12945.699378419995,102.14393756999925,53370.07282584 2025-04-13,09:34:28.000,103,11082748,12645,0,1744536867,12945.78695044999,102.14393756999925,53370.07282584 2025-04-13,09:34:29.000,103,11082781,12965,0,1744536868,12945.82736830999,102.14393756999925,53370.1636584 2025-04-13,09:34:30.000,103,11082751,13125,0,1744536869,12945.85431355,102.15098669999861,53370.14968416001 2025-04-13,09:34:31.000,103,11082779,12965,0,1744536870,12945.901467719996,102.21442887000012,53370.156671280005 2025-04-13,09:34:32.000,103,11082771,12925,0,1744536871,12945.91494034,102.24967452000419,53370.14269704 2025-04-13,09:34:33.000,103,11082789,12605,0,1744536872,12945.90820402999,102.24967452000419,53370.205581120004 2025-04-13,09:34:34.000,103,11082724,12885,0,1744536873,12945.90820402999,102.27082191000227,53370.18461976 2025-04-13,09:34:35.000,103,11082741,12605,0,1744536874,12945.941885579996,102.33426408000378,53370.226542480006 2025-04-13,09:34:36.000,103,11082737,12965,0,1744536875,12945.962094509996,102.40475538000464,53370.226542480006 2025-04-13,09:34:37.000,103,11082745,12725,0,1744536876,12946.029457609991,102.48229581000487,53370.26147808 2025-04-13,09:34:38.000,103,11082737,13325,0,1744536877,12946.096820710001,102.57393450000382,53370.34532352001 2025-04-13,09:34:39.000,103,11082774,12805,0,1744536878,12946.177656430002,102.64442580000468,53370.34532352001 2025-04-13,09:34:40.000,103,11082768,12925,0,1744536879,12946.251755839992,102.64442580000468,53370.41519472001 2025-04-13,09:34:41.000,103,11082764,12565,0,1744536880,12946.292173699992,102.67967145000148,53370.43615608001 2025-04-13,09:34:42.000,103,11082721,12445,0,1744536881,12946.359536800002,102.77131014000042,53370.45013032 2025-04-13,09:34:43.000,103,11082775,12805,0,1744536882,12946.433636209993,102.89819448000344,53370.492053040005 2025-04-13,09:34:44.000,103,11082712,12685,0,1744536883,12946.494262999993,103.1026192499994,53370.53397576001 2025-04-13,09:34:45.000,103,11082792,12965,0,1744536884,12946.521208239988,103.23655272000178,53370.561924240006 2025-04-13,09:34:46.000,103,11082777,12765,0,1744536885,12946.521208239988,103.29294576000393,53370.63179544001 2025-04-13,09:34:47.000,103,11082754,12685,0,1744536886,12946.534680859993,103.27179836999858,53370.64576968 2025-04-13,09:34:48.000,103,11082781,12685,0,1744536887,12946.480790379988,103.22245446000306,53370.63878256 2025-04-13,09:34:49.000,103,11082785,12645,0,1744536888,12946.548153479998,103.17311055000027,53370.69467952 2025-04-13,09:34:50.000,103,11082741,12805,0,1744536889,12946.561626099989,103.12376664000476,53370.78551208 2025-04-13,09:34:51.000,103,11082736,12725,0,1744536890,12946.655934439994,103.20835620000435,53370.79948632001 2025-04-13,09:34:52.000,103,11082775,12685,0,1744536891,12946.72329753999,103.23655272000178,53370.83442192 2025-04-13,09:34:53.000,103,11082743,12765,0,1744536892,12946.74350646999,103.27179836999858,53370.86935752001 2025-04-13,09:34:54.000,103,11082705,12685,0,1744536893,12946.837814809995,103.30704402000265,53370.91128024 2025-04-13,09:34:55.000,103,11082738,13045,0,1744536894,12946.91191422,103.3493387999988,53370.946215840006 2025-04-13,09:34:56.000,103,11082710,12565,0,1744536895,12946.979277319995,103.37753532000352,53371.01608704001 2025-04-13,09:34:57.000,103,11082785,12765,0,1744536896,12946.97254101,103.37753532000352,53371.03006128 2025-04-13,09:34:58.000,103,11082790,12605,0,1744536897,12947.019695179995,103.43392835999839,53371.07897112 2025-04-13,09:34:59.000,103,11082696,12925,0,1744536898,12947.0331678,103.41278097000031,53371.1418552 2025-04-13,09:35:00.000,103,11082743,12685,0,1744536899,12947.09379459,103.40573184000095,53371.14884232 2025-04-13,09:35:01.000,103,11082768,12525,0,1744536900,12947.100530899996,103.42687922999903,53371.1767908 2025-04-13,09:35:02.000,103,11082774,12925,0,1744536901,12947.140948759996,103.4621248800031,53371.18377792001 2025-04-13,09:35:03.000,103,11082706,12965,0,1744536902,12947.208311859991,103.44097748999775,53371.19076504 2025-04-13,09:35:04.000,103,11082727,12805,0,1744536903,12947.255466030001,103.51146878999862,53371.23967488 2025-04-13,09:35:05.000,103,11082753,12605,0,1744536904,12947.275674960001,103.54671444000269,53371.27461048001 2025-04-13,09:35:06.000,103,11082748,12605,0,1744536905,12947.356510680002,103.58196008999948,53371.246662 2025-04-13,09:35:07.000,103,11082774,13045,0,1744536906,12947.376719610002,103.56786183000077,53371.26762336 2025-04-13,09:35:08.000,103,11082733,12845,0,1744536907,12947.322829129997,103.55376357000205,53371.30954608 2025-04-13,09:35:09.000,103,11082748,12645,0,1744536908,12947.295883890001,103.53966531000333,53371.35845592 2025-04-13,09:35:10.000,103,11082731,12685,0,1744536909,12947.309356509992,103.57491096000012,53371.35146880001 2025-04-13,09:35:11.000,103,11082798,12805,0,1744536910,12947.302620199996,103.73704094999994,53371.39339152001 2025-04-13,09:35:12.000,103,11082720,12605,0,1744536911,12947.336301750001,103.83572876999824,53371.43531424 2025-04-13,09:35:13.000,103,11082776,12965,0,1744536912,12947.336301750001,103.87097442000231,53371.43531424 2025-04-13,09:35:14.000,103,11082765,12965,0,1744536913,12947.316092820001,103.87802355000167,53371.49121120001 2025-04-13,09:35:15.000,103,11082774,12485,0,1744536914,12947.282411269996,103.90622006999911,53371.54012104001 2025-04-13,09:35:16.000,103,11082818,12845,0,1744536915,12947.228520789991,103.91326919999847,53371.53313392 2025-04-13,09:35:17.000,103,11082731,12765,0,1744536916,12947.235257100001,103.92736746000446,53371.54012104001 2025-04-13,09:35:18.000,103,11082757,13045,0,1744536917,12947.275674960001,103.92736746000446,53371.57505664 2025-04-13,09:35:19.000,103,11082739,12925,0,1744536918,12947.282411269996,103.89212181000039,53371.62396648 2025-04-13,09:35:20.000,103,11082780,12805,0,1744536919,12947.235257100001,103.92031832999783,53371.60999224001 2025-04-13,09:35:21.000,103,11082745,13125,0,1744536920,12947.208311859991,103.89917093999975,53371.65191496 2025-04-13,09:35:22.000,103,11082766,12765,0,1744536921,12947.201575549996,103.88507268000103,53371.60300512 2025-04-13,09:35:23.000,103,11082746,12605,0,1744536922,12947.15442138,103.83572876999824,53371.616979360006 2025-04-13,09:35:24.000,103,11082741,13285,0,1744536923,12947.140948759996,103.84277790000488,53371.616979360006 2025-04-13,09:35:25.000,103,11082732,12845,0,1744536924,12947.07358566,103.84982703000423,53371.67287632 2025-04-13,09:35:26.000,103,11082772,12765,0,1744536925,12947.07358566,103.84277790000488,53371.665889200005 2025-04-13,09:35:27.000,103,11082788,12925,0,1744536926,12946.959068389995,103.8075322500008,53371.67986344 2025-04-13,09:35:28.000,103,11082788,12765,0,1744536927,12946.82434218999,103.84982703000423,53371.70781192001 2025-04-13,09:35:29.000,103,11082790,12925,0,1744536928,12946.797396949994,103.89917093999975,53371.70781192001 2025-04-13,09:35:30.000,103,11082792,12765,0,1744536929,12946.716561229994,103.96966224000062,53371.68685056001 2025-04-13,09:35:31.000,103,11082801,12845,0,1744536930,12946.696352299994,103.92736746000446,53371.67287632 2025-04-13,09:35:32.000,103,11082817,12765,0,1744536931,12946.669407059999,103.91326919999847,53371.63794072001 2025-04-13,09:35:33.000,103,11082794,12885,0,1744536932,12946.608780269999,103.96261311000126,53371.58903088001 2025-04-13,09:35:34.000,103,11082730,12765,0,1744536933,12946.581835029989,103.98376049999933,53371.6309536 2025-04-13,09:35:35.000,103,11082734,13325,0,1744536934,12946.453845139993,104.07539918999828,53371.65191496 2025-04-13,09:35:36.000,103,11082787,12845,0,1744536935,12946.373009419993,104.2657257000028,53371.616979360006 2025-04-13,09:35:37.000,103,11082780,12805,0,1744536936,12946.413427279993,104.39261003999854,53371.58903088001 2025-04-13,09:35:38.000,103,11082796,12805,0,1744536937,12946.420163590003,104.47015046999877,53371.616979360006 2025-04-13,09:35:39.000,103,11082778,12885,0,1744536938,12946.420163590003,104.54064176999964,53371.60999224001 2025-04-13,09:35:40.000,103,11082811,12965,0,1744536939,12946.440372519988,104.547690899999,53371.596018000004 2025-04-13,09:35:41.000,103,11082762,13085,0,1744536940,12946.487526689998,104.53359264000028,53371.63794072001 2025-04-13,09:35:42.000,103,11082807,13045,0,1744536941,12946.514471929993,104.49129786000412,53371.596018000004 2025-04-13,09:35:43.000,103,11082809,12685,0,1744536942,12946.561626099989,104.55474002999836,53371.596018000004 2025-04-13,09:35:44.000,103,11082793,12765,0,1744536943,12946.615516579994,104.62523132999922,53371.67287632 2025-04-13,09:35:45.000,103,11082792,12885,0,1744536944,12946.615516579994,104.73096828000416,53371.63794072001 2025-04-13,09:35:46.000,103,11082799,12805,0,1744536945,12946.709824919999,104.80145957999775,53371.63794072001 2025-04-13,09:35:47.000,103,11082814,12925,0,1744536946,12946.75024278,104.80850871000439,53371.616979360006 2025-04-13,09:35:48.000,103,11082741,12565,0,1744536947,12946.75024278,104.78031218999968,53371.60999224001 2025-04-13,09:35:49.000,103,11082802,12685,0,1744536948,12946.75024278,104.73801741000352,53371.60300512 2025-04-13,09:35:50.000,103,11082796,12725,0,1744536949,12946.70308860999,104.70982088999881,53371.58903088001 2025-04-13,09:35:51.000,103,11082791,12965,0,1744536950,12946.68287967999,104.60408394000115,53371.568069520006 2025-04-13,09:35:52.000,103,11082795,12725,0,1744536951,12946.709824919999,104.49834699000348,53371.596018000004 2025-04-13,09:35:53.000,103,11082786,12805,0,1744536952,12946.696352299994,104.43490482000198,53371.5261468 2025-04-13,09:35:54.000,103,11082836,12805,0,1744536953,12946.77045171,104.39261003999854,53371.54012104001 2025-04-13,09:35:55.000,103,11082762,12605,0,1744536954,12946.777188019994,104.47015046999877,53371.55409528 2025-04-13,09:35:56.000,103,11082801,12605,0,1744536955,12946.8310785,104.64637872000458,53371.547108160004 2025-04-13,09:35:57.000,103,11082798,12885,0,1744536956,12946.837814809995,104.78031218999968,53371.5261468 2025-04-13,09:35:58.000,103,11082776,13125,0,1744536957,12946.85128743,104.88604914000462,53371.50518544 2025-04-13,09:35:59.000,103,11082792,12725,0,1744536958,12946.86476004999,104.88604914000462,53371.51217256 2025-04-13,09:36:00.000,103,11082793,12965,0,1744536959,12946.837814809995,104.87900000999798,53371.54012104001 2025-04-13,09:36:01.000,103,11082805,12765,0,1744536960,12946.79066064,104.76621393000096,53371.48422408 2025-04-13,09:36:02.000,103,11082743,12965,0,1744536961,12946.75024278,104.70982088999881,53371.47024984001 2025-04-13,09:36:03.000,103,11082794,12845,0,1744536962,12946.75024278,104.59703481000179,53371.498198320005 2025-04-13,09:36:04.000,103,11082778,12845,0,1744536963,12946.669407059999,104.53359264000028,53371.47723696 2025-04-13,09:36:05.000,103,11082732,12885,0,1744536964,12946.575098719994,104.37851177999983,53371.47024984001 2025-04-13,09:36:06.000,103,11082734,12645,0,1744536965,12946.521208239988,104.25867657000344,53371.47723696 2025-04-13,09:36:07.000,103,11082778,12525,0,1744536966,12946.393218349993,104.22343091999937,53371.449288480006 2025-04-13,09:36:08.000,103,11082804,12805,0,1744536967,12946.265228459997,104.22343091999937,53371.39339152001 2025-04-13,09:36:09.000,103,11082808,12965,0,1744536968,12946.164183809997,104.17408701000386,53371.379417280004 2025-04-13,09:36:10.000,103,11082761,12805,0,1744536969,12946.123765949997,104.13884135999979,53371.35146880001 2025-04-13,09:36:11.000,103,11082778,12765,0,1744536970,12946.063139159996,104.11064484000235,53371.30255896001 2025-04-13,09:36:12.000,103,11082819,12725,0,1744536971,12946.015984990001,104.19523440000194,53371.35845592 2025-04-13,09:36:13.000,103,11082793,12525,0,1744536972,12945.968830819991,104.22343091999937,53371.29557184 2025-04-13,09:36:14.000,103,11082845,12845,0,1744536973,12945.968830819991,104.22343091999937,53371.232687760006 2025-04-13,09:36:15.000,103,11082791,12645,0,1744536974,12945.968830819991,104.24457831000473,53371.26762336 2025-04-13,09:36:16.000,103,11082862,12525,0,1744536975,12945.97556713,104.24457831000473,53371.22570064001 2025-04-13,09:36:17.000,103,11082751,12965,0,1744536976,12945.921676649996,104.32916787000431,53371.113906720006 2025-04-13,09:36:18.000,103,11082787,12845,0,1744536977,12945.90820402999,104.35736439000175,53371.14884232 2025-04-13,09:36:19.000,103,11082811,12565,0,1744536978,12945.89473141,104.36441352000111,53371.092945360004 2025-04-13,09:36:20.000,103,11082795,12925,0,1744536979,12945.928412959991,104.38556090999919,53371.12788096 2025-04-13,09:36:21.000,103,11082784,12925,0,1744536980,12945.9553582,104.34326613000303,53371.12089384 2025-04-13,09:36:22.000,103,11082801,12965,0,1744536981,12945.982303439996,104.42080656000326,53371.09993248 2025-04-13,09:36:23.000,103,11082781,12925,0,1744536982,12945.948621889991,104.42080656000326,53371.113906720006 2025-04-13,09:36:24.000,103,11082807,12965,0,1744536983,12945.948621889991,104.5124452500022,53371.113906720006 2025-04-13,09:36:25.000,103,11082771,12765,0,1744536984,12945.948621889991,104.54064176999964,53371.1418552 2025-04-13,09:36:26.000,103,11082764,12925,0,1744536985,12945.968830819991,104.5124452500022,53371.14884232 2025-04-13,09:36:27.000,103,11082810,12645,0,1744536986,12945.941885579996,104.3996591699979,53371.113906720006 2025-04-13,09:36:28.000,103,11082770,12925,0,1744536987,12945.93514927,104.32916787000431,53371.12089384 2025-04-13,09:36:29.000,103,11082771,12725,0,1744536988,12945.86778616999,104.18818527000258,53371.15582944001 2025-04-13,09:36:30.000,103,11082728,12605,0,1744536989,12945.86778616999,104.10359571000299,53371.113906720006 2025-04-13,09:36:31.000,103,11082783,13005,0,1744536990,12945.86778616999,104.06835005999892,53371.162816560005 2025-04-13,09:36:32.000,103,11082799,12685,0,1744536991,12945.941885579996,104.0542518000002,53371.1418552 2025-04-13,09:36:33.000,103,11082759,12565,0,1744536992,12945.9553582,104.06835005999892,53371.12788096 2025-04-13,09:36:34.000,103,11082785,13085,0,1744536993,12945.9553582,104.06835005999892,53371.15582944001 2025-04-13,09:36:35.000,103,11082778,12645,0,1744536994,12945.948621889991,104.1529396199985,53371.08595824001 2025-04-13,09:36:36.000,103,11082777,12685,0,1744536995,12945.91494034,104.23752917999809,53371.10691960001 2025-04-13,09:36:37.000,103,11082778,12525,0,1744536996,12945.840840929995,104.11769397000171,53371.07897112 2025-04-13,09:36:38.000,103,11082764,12765,0,1744536997,12945.73305997,103.9908096299987,53371.10691960001 2025-04-13,09:36:39.000,103,11082785,12605,0,1744536998,12945.618542699995,103.86392529000295,53371.1418552 2025-04-13,09:36:40.000,103,11082751,12685,0,1744536999,12945.54444328999,103.89212181000039,53371.12089384 2025-04-13,09:36:41.000,103,11082746,12725,0,1744537000,12945.490552809999,104.03310441000212,53371.071984 2025-04-13,09:36:42.000,103,11082768,12725,0,1744537001,12945.443398639989,104.14589048999915,53371.064996880006 2025-04-13,09:36:43.000,103,11082723,13005,0,1744537002,12945.497289119994,104.24457831000473,53371.071984 2025-04-13,09:36:44.000,103,11082752,12565,0,1744537003,12945.450134949999,104.37851177999983,53371.064996880006 2025-04-13,09:36:45.000,103,11082759,13045,0,1744537004,12945.470343879999,104.53359264000028,53371.07897112 2025-04-13,09:36:46.000,103,11082757,12605,0,1744537005,12945.510761739999,104.65342785000394,53371.02307416 2025-04-13,09:36:47.000,103,11082763,12885,0,1744537006,12945.61180639,104.68867350000073,53371.044035520004 2025-04-13,09:36:48.000,103,11082821,12805,0,1744537007,12945.56465221999,104.65342785000394,53371.09993248 2025-04-13,09:36:49.000,103,11082727,12805,0,1744537008,12945.557915909994,104.58998568000243,53371.02307416 2025-04-13,09:36:50.000,103,11082738,12805,0,1744537009,12945.530970669999,104.49834699000348,53371.03006128 2025-04-13,09:36:51.000,103,11082703,12885,0,1744537010,12945.5511796,104.4490030800007,53371.0021128 2025-04-13,09:36:52.000,103,11082736,12965,0,1744537011,12945.517498049994,104.34326613000303,53371.00909992 2025-04-13,09:36:53.000,103,11082763,12925,0,1744537012,12945.477080189994,104.20933266000065,53371.01608704001 2025-04-13,09:36:54.000,103,11082761,12565,0,1744537013,12945.477080189994,104.13179223000043,53370.96019008 2025-04-13,09:36:55.000,103,11082749,12685,0,1744537014,12945.429926019999,104.04720267000084,53370.9322416 2025-04-13,09:36:56.000,103,11082786,12645,0,1744537015,12945.436662329994,103.98376049999933,53370.95320296 2025-04-13,09:36:57.000,103,11082710,12485,0,1744537016,12945.436662329994,103.92031832999783,53370.91826736001 2025-04-13,09:36:58.000,103,11082746,12965,0,1744537017,12945.436662329994,103.87802355000167,53370.876344640004 2025-04-13,09:36:59.000,103,11082752,12605,0,1744537018,12945.470343879999,103.8568761600036,53370.84839616001 2025-04-13,09:37:00.000,103,11082732,12645,0,1744537019,12945.470343879999,103.81458138000016,53370.80647344 2025-04-13,09:37:01.000,103,11082711,12805,0,1744537020,12945.56465221999,103.82163050999952,53370.82044768001 2025-04-13,09:37:02.000,103,11082739,12645,0,1744537021,12945.578124839994,103.73704094999994,53370.78551208 2025-04-13,09:37:03.000,103,11082736,12605,0,1744537022,12945.557915909994,103.73704094999994,53370.7924992 2025-04-13,09:37:04.000,103,11082786,12845,0,1744537023,12945.530970669999,103.80048312000145,53370.7924992 2025-04-13,09:37:05.000,103,11082688,13205,0,1744537024,12945.537706979994,103.89212181000039,53370.74358936 2025-04-13,09:37:06.000,103,11082725,12605,0,1744537025,12945.510761739999,104.06835005999892,53370.729615120006 2025-04-13,09:37:07.000,103,11082747,12965,0,1744537026,12945.450134949999,104.22343091999937,53370.66673104 2025-04-13,09:37:08.000,103,11082742,12805,0,1744537027,12945.416453399994,104.34326613000303,53370.63878256 2025-04-13,09:37:09.000,103,11082728,12965,0,1744537028,12945.389508159999,104.32211873999768,53370.610834080006 2025-04-13,09:37:10.000,103,11082765,12765,0,1744537029,12945.389508159999,104.24457831000473,53370.55493712001 2025-04-13,09:37:11.000,103,11082751,12805,0,1744537030,12945.342353989989,104.19523440000194,53370.54795 2025-04-13,09:37:12.000,103,11082725,12685,0,1744537031,12945.362562919989,104.1670378800045,53370.58288560001 2025-04-13,09:37:13.000,103,11082705,13045,0,1744537032,12945.382771849989,104.08949745000427,53370.52698864 2025-04-13,09:37:14.000,103,11082736,13125,0,1744537033,12945.389508159999,104.08949745000427,53370.52698864 2025-04-13,09:37:15.000,103,11082733,12925,0,1744537034,12945.423189709989,104.06835005999892,53370.51301440001 2025-04-13,09:37:16.000,103,11082722,12485,0,1744537035,12945.382771849989,104.04720267000084,53370.50602728 2025-04-13,09:37:17.000,103,11082742,12845,0,1744537036,12945.369299229998,104.02605528000277,53370.49904016 2025-04-13,09:37:18.000,103,11082745,12805,0,1744537037,12945.376035539994,103.9908096299987,53370.4780788 2025-04-13,09:37:19.000,103,11082792,12885,0,1744537038,12945.301936129988,103.97671136999998,53370.40122048 2025-04-13,09:37:20.000,103,11082741,12885,0,1744537039,12945.221100409988,103.94146572000318,53370.40122048 2025-04-13,09:37:21.000,103,11082739,12965,0,1744537040,12945.140264690002,103.86392529000295,53370.46410456001 2025-04-13,09:37:22.000,103,11082713,12605,0,1744537041,12945.079637900002,103.80048312000145,53370.394233360006 2025-04-13,09:37:23.000,103,11082766,12925,0,1744537042,12945.045956349997,103.80048312000145,53370.38025912 2025-04-13,09:37:24.000,103,11082755,13045,0,1744537043,12945.025747419997,103.8075322500008,53370.38025912 2025-04-13,09:37:25.000,103,11082768,12605,0,1744537044,12944.998802180002,103.8075322500008,53370.3034008 2025-04-13,09:37:26.000,103,11082758,12765,0,1744537045,12945.032483729992,103.80048312000145,53370.31737504001 2025-04-13,09:37:27.000,103,11082767,12925,0,1744537046,12945.079637900002,103.84277790000488,53370.31737504001 2025-04-13,09:37:28.000,103,11082731,12845,0,1744537047,12945.099846830002,103.83572876999824,53370.28942656 2025-04-13,09:37:29.000,103,11082755,12765,0,1744537048,12945.140264690002,103.84277790000488,53370.28243944 2025-04-13,09:37:30.000,103,11082798,12645,0,1744537049,12945.086374209997,103.86392529000295,53370.24750384001 2025-04-13,09:37:31.000,103,11082744,13005,0,1744537050,12945.093110519992,103.8568761600036,53370.21256824 2025-04-13,09:37:32.000,103,11082720,12725,0,1744537051,12945.019011110002,103.8568761600036,53370.19160688 2025-04-13,09:37:33.000,103,11082736,12805,0,1744537052,12945.012274799992,103.75818833999801,53370.18461976 2025-04-13,09:37:34.000,103,11082743,12565,0,1744537053,12945.039220040002,103.69474617000378,53370.19859400001 2025-04-13,09:37:35.000,103,11082798,12805,0,1744537054,12945.025747419997,103.60310748000484,53370.12173568 2025-04-13,09:37:36.000,103,11082776,13045,0,1744537055,12944.944911699997,103.4621248800031,53370.11474856 2025-04-13,09:37:37.000,103,11082776,12445,0,1744537056,12944.911230149992,103.29294576000393,53370.00994176001 2025-04-13,09:37:38.000,103,11082740,12845,0,1744537057,12944.850603359992,103.13786490000348,53370.05186448001 2025-04-13,09:37:39.000,103,11082727,12965,0,1744537058,12944.823658119996,103.0039314300011,53369.988980400005 2025-04-13,09:37:40.000,103,11082811,12845,0,1744537059,12944.73608609,102.9404892599996,53369.94705768 2025-04-13,09:37:41.000,103,11082709,12765,0,1744537060,12944.776503950001,102.92639100000088,53369.96103192001 2025-04-13,09:37:42.000,103,11082744,12645,0,1744537061,12944.73608609,102.9052436100028,53369.90513496 2025-04-13,09:37:43.000,103,11082726,12885,0,1744537062,12944.69566823,102.93344013000024,53369.849238 2025-04-13,09:37:44.000,103,11082737,12845,0,1744537063,12944.59462358,102.98983317000238,53369.79334104001 2025-04-13,09:37:45.000,103,11082770,12685,0,1744537064,12944.50705154999,102.99688230000174,53369.84225088001 2025-04-13,09:37:46.000,103,11082745,12765,0,1744537065,12944.459897379995,102.99688230000174,53369.78635392 2025-04-13,09:37:47.000,103,11082731,12885,0,1744537066,12944.439688449995,103.03212794999854,53369.74443120001 2025-04-13,09:37:48.000,103,11082720,12725,0,1744537067,12944.45316107,103.0391770799979,53369.74443120001 2025-04-13,09:37:49.000,103,11082749,12605,0,1744537068,12944.44642475999,103.14491403000284,53369.751418320004 2025-04-13,09:37:50.000,103,11082784,12845,0,1744537069,12944.42621582999,103.2506509800005,53369.66757288 2025-04-13,09:37:51.000,103,11082758,13045,0,1744537070,12944.42621582999,103.33524054000009,53369.68853424 2025-04-13,09:37:52.000,103,11082726,12605,0,1744537071,12944.500315239995,103.3634370600048,53369.6396244 2025-04-13,09:37:53.000,103,11082789,13125,0,1744537072,12944.54746940999,103.33524054000009,53369.63263728 2025-04-13,09:37:54.000,103,11082773,12965,0,1744537073,12944.560942029995,103.28589663000457,53369.63263728 2025-04-13,09:37:55.000,103,11082717,13045,0,1744537074,12944.61483251,103.29999489000329,53369.68154712 2025-04-13,09:37:56.000,103,11082755,12685,0,1744537075,12944.56767833999,103.31409315000201,53369.61866304 2025-04-13,09:37:57.000,103,11082731,12925,0,1744537076,12944.58788726999,103.33524054000009,53369.59071456 2025-04-13,09:37:58.000,103,11082758,12605,0,1744537077,12944.63504144,103.35638792999816,53369.6396244 2025-04-13,09:37:59.000,103,11082769,12885,0,1744537078,12944.661986679996,103.35638792999816,53369.59071456 2025-04-13,09:38:00.000,103,11082694,12405,0,1744537079,12944.682195609996,103.37753532000352,53369.534817600004 2025-04-13,09:38:01.000,103,11082800,12685,0,1744537080,12944.71587716,103.34228966999945,53369.50686912001 2025-04-13,09:38:02.000,103,11082761,12805,0,1744537081,12944.729349779991,103.27179836999858,53369.485907760005 2025-04-13,09:38:03.000,103,11082737,13085,0,1744537082,12944.830394429991,103.26474923999922,53369.45795928001 2025-04-13,09:38:04.000,103,11082755,13045,0,1744537083,12944.776503950001,103.27884749999794,53369.49289488 2025-04-13,09:38:05.000,103,11082787,13005,0,1744537084,12944.749558709991,103.34228966999945,53369.44398504 2025-04-13,09:38:06.000,103,11082816,12685,0,1744537085,12944.682195609996,103.32819141000073,53369.38110096001 2025-04-13,09:38:07.000,103,11082754,12965,0,1744537086,12944.62830512999,103.29294576000393,53369.388088080006 2025-04-13,09:38:08.000,103,11082765,12565,0,1744537087,12944.60809619999,103.18720880999899,53369.37411384 2025-04-13,09:38:09.000,103,11082732,12965,0,1744537088,12944.68893191999,103.12376664000476,53369.3950752 2025-04-13,09:38:10.000,103,11082778,12645,0,1744537089,12944.73608609,103.08852099000069,53369.40206232 2025-04-13,09:38:11.000,103,11082763,12845,0,1744537090,12944.783240259996,103.01098056000046,53369.43001080001 2025-04-13,09:38:12.000,103,11082754,13125,0,1744537091,12944.816921810001,103.01802968999982,53369.436997920006 2025-04-13,09:38:13.000,103,11082767,12765,0,1744537092,12944.803449189996,102.96163664999767,53369.40904944001 2025-04-13,09:38:14.000,103,11082768,13005,0,1744537093,12944.870812289992,102.92639100000088,53369.45795928001 2025-04-13,09:38:15.000,103,11082774,13165,0,1744537094,12944.938175390002,102.9052436100028,53369.44398504 2025-04-13,09:38:16.000,103,11082750,12605,0,1744537095,12944.992065869992,102.83475231000193,53369.45097216 2025-04-13,09:38:17.000,103,11082764,12525,0,1744537096,12945.059428970002,102.77835926999978,53369.45795928001 2025-04-13,09:38:18.000,103,11082728,13285,0,1744537097,12945.140264690002,102.82065405000321,53369.42302368 2025-04-13,09:38:19.000,103,11082818,12885,0,1744537098,12945.173946239993,102.91934187000152,53369.42302368 2025-04-13,09:38:20.000,103,11082736,12285,0,1744537099,12945.241309339988,103.01098056000046,53369.43001080001 2025-04-13,09:38:21.000,103,11082793,12765,0,1744537100,12945.342353989989,103.0039314300011,53369.43001080001 2025-04-13,09:38:22.000,103,11082809,12485,0,1744537101,12945.362562919989,103.01098056000046,53369.40206232 2025-04-13,09:38:23.000,103,11082777,12805,0,1744537102,12945.402980779989,103.01098056000046,53369.44398504 2025-04-13,09:38:24.000,103,11082795,12725,0,1744537103,12945.470343879999,103.01098056000046,53369.43001080001 2025-04-13,09:38:25.000,103,11082779,12845,0,1744537104,12945.58486114999,103.01802968999982,53369.3950752 2025-04-13,09:38:26.000,103,11082752,12965,0,1744537105,12945.638751629995,103.02507881999918,53369.416036560004 2025-04-13,09:38:27.000,103,11082744,12605,0,1744537106,12945.699378419995,103.05327534000389,53369.43001080001 2025-04-13,09:38:28.000,103,11082754,12965,0,1744537107,12945.699378419995,103.0391770799979,53369.416036560004 2025-04-13,09:38:29.000,103,11082746,12725,0,1744537108,12945.699378419995,103.06737360000261,53369.499882 2025-04-13,09:38:30.000,103,11082794,13045,0,1744537109,12945.739796279995,103.05327534000389,53369.44398504 2025-04-13,09:38:31.000,103,11082807,12685,0,1744537110,12945.73305997,103.03212794999854,53369.436997920006 2025-04-13,09:38:32.000,103,11082736,12605,0,1744537111,12945.71285104,103.06737360000261,53369.50686912001 2025-04-13,09:38:33.000,103,11082750,12845,0,1744537112,12945.71285104,102.99688230000174,53369.40904944001 2025-04-13,09:38:34.000,103,11082798,12765,0,1744537113,12945.67243318,103.02507881999918,53369.45795928001 2025-04-13,09:38:35.000,103,11082750,13005,0,1744537114,12945.72632365999,102.94753838999895,53369.485907760005 2025-04-13,09:38:36.000,103,11082791,12725,0,1744537115,12945.73305997,102.98278404000303,53369.47892064001 2025-04-13,09:38:37.000,103,11082796,12725,0,1744537116,12945.79368676,102.95458751999831,53369.50686912001 2025-04-13,09:38:38.000,103,11082731,12565,0,1744537117,12945.840840929995,102.9052436100028,53369.54879184001 2025-04-13,09:38:39.000,103,11082786,12725,0,1744537118,12945.840840929995,102.87704708999809,53369.54180472 2025-04-13,09:38:40.000,103,11082797,12605,0,1744537119,12945.85431355,102.81360492000385,53369.50686912001 2025-04-13,09:38:41.000,103,11082812,12925,0,1744537120,12945.901467719996,102.78540839999914,53369.50686912001 2025-04-13,09:38:42.000,103,11082772,12805,0,1744537121,12945.901467719996,102.73606449000363,53369.485907760005 2025-04-13,09:38:43.000,103,11082796,12885,0,1744537122,12945.921676649996,102.73606449000363,53369.52783048001 2025-04-13,09:38:44.000,103,11082820,12805,0,1744537123,12945.941885579996,102.72196623000491,53369.52783048001 2025-04-13,09:38:45.000,103,11082734,12805,0,1744537124,12945.941885579996,102.7572118800017,53369.51385624 2025-04-13,09:38:46.000,103,11082757,12605,0,1744537125,12945.962094509996,102.92639100000088,53369.499882 2025-04-13,09:38:47.000,103,11082768,12725,0,1744537126,12945.989039749991,103.03212794999854,53369.52783048001 2025-04-13,09:38:48.000,103,11082793,12645,0,1744537127,12946.049666539991,103.05327534000389,53369.52783048001 2025-04-13,09:38:49.000,103,11082787,12805,0,1744537128,12946.015984990001,103.07442273000197,53369.51385624 2025-04-13,09:38:50.000,103,11082730,12965,0,1744537129,12946.036193920001,103.01802968999982,53369.499882 2025-04-13,09:38:51.000,103,11082831,12685,0,1744537130,12946.009248679991,103.0039314300011,53369.45795928001 2025-04-13,09:38:52.000,103,11082792,12725,0,1744537131,12946.036193920001,102.96163664999767,53369.45795928001 2025-04-13,09:38:53.000,103,11082765,12965,0,1744537132,12946.002512369996,102.96163664999767,53369.49289488 2025-04-13,09:38:54.000,103,11082770,12645,0,1744537133,12946.029457609991,102.94753838999895,53369.51385624 2025-04-13,09:38:55.000,103,11082766,12965,0,1744537134,12946.049666539991,102.93344013000024,53369.47193352 2025-04-13,09:38:56.000,103,11082712,12485,0,1744537135,12945.97556713,102.91229274000216,53369.45795928001 2025-04-13,09:38:57.000,103,11082737,12725,0,1744537136,12945.989039749991,102.88409622000472,53369.45097216 2025-04-13,09:38:58.000,103,11082761,12605,0,1744537137,12945.948621889991,102.86999795999873,53369.42302368 2025-04-13,09:38:59.000,103,11082750,12605,0,1744537138,12945.921676649996,102.84885057000065,53369.44398504 2025-04-13,09:39:00.000,103,11082766,12885,0,1744537139,12945.88799509999,102.84885057000065,53369.40206232 2025-04-13,09:39:01.000,103,11082752,12605,0,1744537140,12945.87452248,102.84180144000129,53369.42302368 2025-04-13,09:39:02.000,103,11082801,12765,0,1744537141,12945.820631999995,102.82065405000321,53369.37411384 2025-04-13,09:39:03.000,103,11082761,12685,0,1744537142,12945.79368676,102.85589970000001,53369.36013960001 2025-04-13,09:39:04.000,103,11082782,12765,0,1744537143,12945.72632365999,103.02507881999918,53369.388088080006 2025-04-13,09:39:05.000,103,11082741,12885,0,1744537144,12945.699378419995,103.20835620000435,53369.31122976001 2025-04-13,09:39:06.000,103,11082718,12605,0,1744537145,12945.658960559995,103.35638792999816,53369.38110096001 2025-04-13,09:39:07.000,103,11082756,12685,0,1744537146,12945.63201532,103.4621248800031,53369.36013960001 2025-04-13,09:39:08.000,103,11082765,12765,0,1744537147,12945.679169489995,103.51851791999798,53369.325204 2025-04-13,09:39:09.000,103,11082773,12685,0,1744537148,12945.658960559995,103.51146878999862,53369.33219112 2025-04-13,09:39:10.000,103,11082753,12685,0,1744537149,12945.63201532,103.48327227000118,53369.35315248 2025-04-13,09:39:11.000,103,11082714,12725,0,1744537150,12945.63201532,103.51146878999862,53369.35315248 2025-04-13,09:39:12.000,103,11082767,12965,0,1744537151,12945.60507007999,103.51851791999798,53369.28328128 2025-04-13,09:39:13.000,103,11082738,12925,0,1744537152,12945.58486114999,103.55376357000205,53369.269307040006 2025-04-13,09:39:14.000,103,11082764,12725,0,1744537153,12945.57138853,103.5608127000014,53369.27629416 2025-04-13,09:39:15.000,103,11082754,12765,0,1744537154,12945.530970669999,103.55376357000205,53369.22738432 2025-04-13,09:39:16.000,103,11082740,13085,0,1744537155,12945.477080189994,103.51851791999798,53369.199435840004 2025-04-13,09:39:17.000,103,11082705,12645,0,1744537156,12945.429926019999,103.65950051999971,53369.20642296 2025-04-13,09:39:18.000,103,11082763,12485,0,1744537157,12945.396244469994,103.8075322500008,53369.13655176 2025-04-13,09:39:19.000,103,11082721,12605,0,1744537158,12945.382771849989,103.84982703000423,53369.150526000005 2025-04-13,09:39:20.000,103,11082753,12605,0,1744537159,12945.342353989989,103.79343399000209,53369.07366768001 2025-04-13,09:39:21.000,103,11082761,12565,0,1744537160,12945.261518269988,103.71589356000186,53369.00379648001 2025-04-13,09:39:22.000,103,11082771,12645,0,1744537161,12945.214364099993,103.62425487000291,53368.982835120005 2025-04-13,09:39:23.000,103,11082760,12845,0,1744537162,12945.167209929998,103.49032140000054,53368.9409124 2025-04-13,09:39:24.000,103,11082777,12765,0,1744537163,12945.106583139997,103.4973705299999,53368.87802832001 2025-04-13,09:39:25.000,103,11082729,12965,0,1744537164,12945.106583139997,103.40573184000095,53368.84309272 2025-04-13,09:39:26.000,103,11082721,12725,0,1744537165,12945.052692659992,103.32114228000137,53368.80815712001 2025-04-13,09:39:27.000,103,11082747,12685,0,1744537166,12945.039220040002,103.28589663000457,53368.79418288 2025-04-13,09:39:28.000,103,11082729,12805,0,1744537167,12945.032483729992,103.22950359000242,53368.745273040004 2025-04-13,09:39:29.000,103,11082789,12925,0,1744537168,12945.045956349997,103.17311055000027,53368.73828592001 2025-04-13,09:39:30.000,103,11082745,12605,0,1744537169,12945.025747419997,103.16606142000091,53368.70335032 2025-04-13,09:39:31.000,103,11082760,12605,0,1744537170,12945.032483729992,103.13786490000348,53368.68238896 2025-04-13,09:39:32.000,103,11082726,12765,0,1744537171,12944.992065869992,103.13786490000348,53368.60553064 2025-04-13,09:39:33.000,103,11082794,12805,0,1744537172,12944.917966460001,103.19425793999835,53368.598543520005 2025-04-13,09:39:34.000,103,11082770,12965,0,1744537173,12944.823658119996,103.3493387999988,53368.577582160004 2025-04-13,09:39:35.000,103,11082728,13125,0,1744537174,12944.769767639991,103.45507575000374,53368.54264656001 2025-04-13,09:39:36.000,103,11082735,12565,0,1744537175,12944.776503950001,103.45507575000374,53368.49373672 2025-04-13,09:39:37.000,103,11082748,12685,0,1744537176,12944.789976569991,103.32819141000073,53368.4867496 2025-04-13,09:39:38.000,103,11082725,12805,0,1744537177,12944.789976569991,103.20130706999771,53368.50072384001 2025-04-13,09:39:39.000,103,11082722,12925,0,1744537178,12944.776503950001,103.12376664000476,53368.47277536001 2025-04-13,09:39:40.000,103,11082744,12925,0,1744537179,12944.769767639991,102.98983317000238,53368.44482688 2025-04-13,09:39:41.000,103,11082775,12925,0,1744537180,12944.729349779991,102.91934187000152,53368.43783976 2025-04-13,09:39:42.000,103,11082707,12645,0,1744537181,12944.66872298999,102.89819448000344,53368.44482688 2025-04-13,09:39:43.000,103,11082779,12725,0,1744537182,12944.58788726999,102.82770318000257,53368.43783976 2025-04-13,09:39:44.000,103,11082740,12605,0,1744537183,12944.54746940999,102.78540839999914,53368.39591704 2025-04-13,09:39:45.000,103,11082787,12925,0,1744537184,12944.49357893,102.76426101000106,53368.3470072 2025-04-13,09:39:46.000,103,11082770,13045,0,1744537185,12944.45316107,102.8065557900045,53368.30508448001 2025-04-13,09:39:47.000,103,11082740,12925,0,1744537186,12944.41274321,102.88409622000472,53368.27014888 2025-04-13,09:39:48.000,103,11082763,12685,0,1744537187,12944.40600689999,103.01098056000046,53368.24918752 2025-04-13,09:39:49.000,103,11082795,12605,0,1744537188,12944.37232535,103.0391770799979,53368.193290560004 2025-04-13,09:39:50.000,103,11082740,12605,0,1744537189,12944.37232535,102.97573491000367,53368.20027768 2025-04-13,09:39:51.000,103,11082754,12765,0,1744537190,12944.311698559999,102.91229274000216,53368.13739360001 2025-04-13,09:39:52.000,103,11082756,12725,0,1744537191,12944.311698559999,102.7924575299985,53368.144380720005 2025-04-13,09:39:53.000,103,11082753,12845,0,1744537192,12944.32517117999,102.70786796999892,53368.12341936 2025-04-13,09:39:54.000,103,11082731,12765,0,1744537193,12944.34538010999,102.63032753999869,53368.07450952 2025-04-13,09:39:55.000,103,11082746,12845,0,1744537194,12944.318434869994,102.56688537000446,53368.07450952 2025-04-13,09:39:56.000,103,11082787,12645,0,1744537195,12944.34538010999,102.51049233000231,53368.08149664 2025-04-13,09:39:57.000,103,11082775,12765,0,1744537196,12944.32517117999,102.47524667999824,53368.06053528 2025-04-13,09:39:58.000,103,11082763,12725,0,1744537197,12944.35211642,102.44000103000144,53368.05354816 2025-04-13,09:39:59.000,103,11082768,12605,0,1744537198,12944.35211642,102.39065711999865,53368.102458 2025-04-13,09:40:00.000,103,11082730,12885,0,1744537199,12944.34538010999,102.33426408000378,53368.05354816 2025-04-13,09:40:01.000,103,11082788,12885,0,1744537200,12944.358852729994,102.27787104000163,53368.025599680004 2025-04-13,09:40:02.000,103,11082760,13125,0,1744537201,12944.37232535,102.24262539000483,53367.99765120001 2025-04-13,09:40:03.000,103,11082806,12645,0,1744537202,12944.33190749,102.21442887000012,53367.990664079996 2025-04-13,09:40:04.000,103,11082755,12845,0,1744537203,12944.33190749,102.20737974000076,53367.96970272001 2025-04-13,09:40:05.000,103,11082785,13125,0,1744537204,12944.32517117999,102.20737974000076,53367.94874136001 2025-04-13,09:40:06.000,103,11082766,12925,0,1744537205,12944.278017009994,102.24262539000483,53367.96970272001 2025-04-13,09:40:07.000,103,11082803,12765,0,1744537206,12944.271280699999,102.20737974000076,53367.96970272001 2025-04-13,09:40:08.000,103,11082761,12965,0,1744537207,12944.230862839999,102.15803582999797,53367.98367696 2025-04-13,09:40:09.000,103,11082767,12605,0,1744537208,12944.244335459989,102.14393756999925,53367.976689840005 2025-04-13,09:40:10.000,103,11082767,12805,0,1744537209,12944.170236049998,102.10869192000246,53367.927780000005 2025-04-13,09:40:11.000,103,11082798,12605,0,1744537210,12944.123081879989,102.05934800999967,53367.92079288001 2025-04-13,09:40:12.000,103,11082756,12965,0,1744537211,12944.102872949989,102.05229888000031,53367.89983152001 2025-04-13,09:40:13.000,103,11082802,12965,0,1744537212,12944.035509849993,102.06639713999903,53367.927780000005 2025-04-13,09:40:14.000,103,11082702,12685,0,1744537213,12944.062455089988,102.01000410000415,53367.88585728 2025-04-13,09:40:15.000,103,11082779,12885,0,1744537214,12944.042246159988,101.99590583999816,53367.878870160006 2025-04-13,09:40:16.000,103,11082783,12765,0,1744537215,12944.022037229988,101.93951280000329,53367.81598608 2025-04-13,09:40:17.000,103,11082784,12925,0,1744537216,12944.015300919993,101.93246367000393,53367.808998960005 2025-04-13,09:40:18.000,103,11082790,12925,0,1744537217,12944.035509849993,101.91836540999793,53367.808998960005 2025-04-13,09:40:19.000,103,11082776,12605,0,1744537218,12944.035509849993,101.8901688900005,53367.81598608 2025-04-13,09:40:20.000,103,11082755,12805,0,1744537219,12943.981619370003,102.03820062000159,53367.822973199996 2025-04-13,09:40:21.000,103,11082803,12765,0,1744537220,12943.947937819998,102.2003306100014,53367.822973199996 2025-04-13,09:40:22.000,103,11082770,13005,0,1744537221,12943.867102099997,102.33426408000378,53367.80201184001 2025-04-13,09:40:23.000,103,11082813,12765,0,1744537222,12943.867102099997,102.38360798999929,53367.760089120005 2025-04-13,09:40:24.000,103,11082762,12605,0,1744537223,12943.806475309997,102.44000103000144,53367.79502472 2025-04-13,09:40:25.000,103,11082814,12725,0,1744537224,12943.732375899992,102.35541147000185,53367.77406336 2025-04-13,09:40:26.000,103,11082819,12845,0,1744537225,12943.678485420001,102.33426408000378,53367.77406336 2025-04-13,09:40:27.000,103,11082794,12765,0,1744537226,12943.631331249991,102.25672365000355,53367.72515352 2025-04-13,09:40:28.000,103,11082772,12685,0,1744537227,12943.611122319991,102.22852712999884,53367.711179280006 2025-04-13,09:40:29.000,103,11082733,12725,0,1744537228,12943.563968149996,102.17918322000332,53367.72515352 2025-04-13,09:40:30.000,103,11082800,12765,0,1744537229,12943.53702291,102.1016427900031,53367.711179280006 2025-04-13,09:40:31.000,103,11082769,12605,0,1744537230,12943.503341359996,102.0029549700048,53367.66226944001 2025-04-13,09:40:32.000,103,11082756,12965,0,1744537231,12943.49660505,101.96066019000136,53367.641308080005 2025-04-13,09:40:33.000,103,11082784,12725,0,1744537232,12943.43597826,101.90426714999921,53367.655282319996 2025-04-13,09:40:34.000,103,11082782,12765,0,1744537233,12943.34840622999,101.86902150000242,53367.655282319996 2025-04-13,09:40:35.000,103,11082715,12805,0,1744537234,12943.26757050999,101.86197237000306,53367.60637248 2025-04-13,09:40:36.000,103,11082771,12405,0,1744537235,12943.240625269995,101.93951280000329,53367.578424 2025-04-13,09:40:37.000,103,11082763,12885,0,1744537236,12943.16652585999,102.07344626999839,53367.543488400006 2025-04-13,09:40:38.000,103,11082753,13125,0,1744537237,12943.13284431,102.20737974000076,53367.48060432 2025-04-13,09:40:39.000,103,11082727,12645,0,1744537238,12943.119371689994,102.2990184299997,53367.487591439996 2025-04-13,09:40:40.000,103,11082735,12885,0,1744537239,12943.06548120999,102.30606755999906,53367.424707360005 2025-04-13,09:40:41.000,103,11082791,12565,0,1744537240,12943.14631692999,102.28492017000099,53367.354836160004 2025-04-13,09:40:42.000,103,11082780,12965,0,1744537241,12943.099162759994,102.2003306100014,53367.34784904001 2025-04-13,09:40:43.000,103,11082783,12805,0,1744537242,12943.119371689994,102.19328148000204,53367.29893920001 2025-04-13,09:40:44.000,103,11082774,13005,0,1744537243,12943.14631692999,102.24262539000483,53367.29893920001 2025-04-13,09:40:45.000,103,11082800,12445,0,1744537244,12943.12610799999,102.2355762599982,53367.22906800001 2025-04-13,09:40:46.000,103,11082779,12845,0,1744537245,12943.13284431,102.2355762599982,53367.21509376 2025-04-13,09:40:47.000,103,11082760,12885,0,1744537246,12943.16652585999,102.25672365000355,53367.21509376 2025-04-13,09:40:48.000,103,11082788,12725,0,1744537247,12943.18673478999,102.22852712999884,53367.21509376 2025-04-13,09:40:49.000,103,11082759,12805,0,1744537248,12943.25409789,102.22147799999948,53367.23605512 2025-04-13,09:40:50.000,103,11082780,12805,0,1744537249,12943.321460989995,102.18623235000268,53367.22906800001 2025-04-13,09:40:51.000,103,11082778,12885,0,1744537250,12943.361878849995,102.2003306100014,53367.22906800001 2025-04-13,09:40:52.000,103,11082779,12565,0,1744537251,12943.36861515999,102.14393756999925,53367.23605512 2025-04-13,09:40:53.000,103,11082812,12845,0,1744537252,12943.43597826,102.1650849600046,53367.24304224 2025-04-13,09:40:54.000,103,11082802,12645,0,1744537253,12943.462923499996,102.2003306100014,53367.27797784001 2025-04-13,09:40:55.000,103,11082730,12285,0,1744537254,12943.42924194999,102.18623235000268,53367.1941324 2025-04-13,09:40:56.000,103,11082798,12605,0,1744537255,12943.46965980999,102.17918322000332,53367.24304224 2025-04-13,09:40:57.000,103,11082797,12605,0,1744537256,12943.47639612,102.17918322000332,53367.22906800001 2025-04-13,09:40:58.000,103,11082777,12965,0,1744537257,12943.43597826,102.12279018000118,53367.2640036 2025-04-13,09:40:59.000,103,11082805,12885,0,1744537258,12943.43597826,102.1650849600046,53367.24304224 2025-04-13,09:41:00.000,103,11082812,12925,0,1744537259,12943.41576933,102.15803582999797,53367.208106640006 2025-04-13,09:41:01.000,103,11082789,12845,0,1744537260,12943.45618719,102.15098669999861,53367.23605512 2025-04-13,09:41:02.000,103,11082769,12965,0,1744537261,12943.462923499996,102.17213409000396,53367.21509376 2025-04-13,09:41:03.000,103,11082755,12605,0,1744537262,12943.44945087999,102.15098669999861,53367.27797784001 2025-04-13,09:41:04.000,103,11082785,12965,0,1744537263,12943.442714569996,102.17918322000332,53367.27099072 2025-04-13,09:41:05.000,103,11082829,13005,0,1744537264,12943.37535147,102.15098669999861,53367.24304224 2025-04-13,09:41:06.000,103,11082759,12925,0,1744537265,12943.42924194999,102.10869192000246,53367.28496496 2025-04-13,09:41:07.000,103,11082749,12605,0,1744537266,12943.41576933,102.06639713999903,53367.27099072 2025-04-13,09:41:08.000,103,11082766,12805,0,1744537267,12943.422505639996,102.06639713999903,53367.27797784001 2025-04-13,09:41:09.000,103,11082719,12965,0,1744537268,12943.402296709995,102.03820062000159,53367.24304224 2025-04-13,09:41:10.000,103,11082734,12605,0,1744537269,12943.42924194999,102.02410236000287,53367.25002936001 2025-04-13,09:41:11.000,103,11082804,12565,0,1744537270,12943.422505639996,102.02410236000287,53367.24304224 2025-04-13,09:41:12.000,103,11082805,12605,0,1744537271,12943.422505639996,101.99590583999816,53367.257016480005 2025-04-13,09:41:13.000,103,11082779,12845,0,1744537272,12943.43597826,101.97475845000008,53367.25002936001 2025-04-13,09:41:14.000,103,11082760,12685,0,1744537273,12943.3955604,101.953611060002,53367.27099072 2025-04-13,09:41:15.000,103,11082775,12685,0,1744537274,12943.36861515999,101.96066019000136,53367.24304224 2025-04-13,09:41:16.000,103,11082752,12605,0,1744537275,12943.382087779995,101.92541454000457,53367.22208088 2025-04-13,09:41:17.000,103,11082775,12885,0,1744537276,12943.35514254,101.96770932000072,53367.257016480005 2025-04-13,09:41:18.000,103,11082748,12685,0,1744537277,12943.281043129995,101.96066019000136,53367.23605512 2025-04-13,09:41:19.000,103,11082757,12805,0,1744537278,12943.220416339995,101.93951280000329,53367.1941324 2025-04-13,09:41:20.000,103,11082747,13045,0,1744537279,12943.179998479995,101.93951280000329,53367.22906800001 2025-04-13,09:41:21.000,103,11082752,12805,0,1744537280,12943.08569013999,101.93951280000329,53367.187145280004 2025-04-13,09:41:22.000,103,11082800,12685,0,1744537281,12943.119371689994,101.93246367000393,53367.18015816001 2025-04-13,09:41:23.000,103,11082742,12605,0,1744537282,12943.08569013999,101.93951280000329,53367.18015816001 2025-04-13,09:41:24.000,103,11082793,12605,0,1744537283,12943.072217519999,101.91836540999793,53367.152209679996 2025-04-13,09:41:25.000,103,11082795,12725,0,1744537284,12943.06548120999,101.93246367000393,53367.14522256 2025-04-13,09:41:26.000,103,11082774,13125,0,1744537285,12943.058744899994,101.91131627999857,53367.138235440005 2025-04-13,09:41:27.000,103,11082775,13045,0,1744537286,12943.099162759994,101.91836540999793,53367.05439 2025-04-13,09:41:28.000,103,11082736,12885,0,1744537287,12943.078953829994,101.90426714999921,53367.08233848001 2025-04-13,09:41:29.000,103,11082783,12565,0,1744537288,12943.14631692999,101.8901688900005,53367.09631272 2025-04-13,09:41:30.000,103,11082749,12765,0,1744537289,12943.14631692999,101.83377584999835,53367.07535136 2025-04-13,09:41:31.000,103,11082780,12525,0,1744537290,12943.16652585999,101.78443194000283,53367.04740288 2025-04-13,09:41:32.000,103,11082729,12725,0,1744537291,12943.200207409995,101.76328455000476,53366.99150592001 2025-04-13,09:41:33.000,103,11082785,12925,0,1744537292,12943.1934711,101.78443194000283,53367.019454400004 2025-04-13,09:41:34.000,103,11082780,12805,0,1744537293,12943.139580619994,101.73508803000004,53367.03342864001 2025-04-13,09:41:35.000,103,11082736,12685,0,1744537294,12943.12610799999,101.6434493400011,53367.019454400004 2025-04-13,09:41:36.000,103,11082792,12485,0,1744537295,12943.052008589999,101.58705629999895,53367.02644152 2025-04-13,09:41:37.000,103,11082748,12805,0,1744537296,12943.011590729999,101.51656499999808,53367.040415760006 2025-04-13,09:41:38.000,103,11082753,12805,0,1744537297,12942.950963939998,101.42492630999914,53367.05439 2025-04-13,09:41:39.000,103,11082729,13205,0,1744537298,12942.950963939998,101.38968066000234,53367.04740288 2025-04-13,09:41:40.000,103,11082738,12565,0,1744537299,12942.924018699989,101.3614841400049,53367.040415760006 2025-04-13,09:41:41.000,103,11082766,12845,0,1744537300,12942.930755009998,101.38263153000298,53367.019454400004 2025-04-13,09:41:42.000,103,11082718,12845,0,1744537301,12942.964436559989,101.40377892000106,53367.03342864001 2025-04-13,09:41:43.000,103,11082778,12685,0,1744537302,12943.031799659999,101.41082805000042,53367.08233848001 2025-04-13,09:41:44.000,103,11082740,12965,0,1744537303,12943.08569013999,101.44607370000449,53367.02644152 2025-04-13,09:41:45.000,103,11082782,12765,0,1744537304,12943.12610799999,101.46722109000257,53367.05439 2025-04-13,09:41:46.000,103,11082750,12845,0,1744537305,12943.18673478999,101.53771239000343,53367.07535136 2025-04-13,09:41:47.000,103,11082747,12525,0,1744537306,12943.20694371999,101.51656499999808,53367.11727408 2025-04-13,09:41:48.000,103,11082715,12965,0,1744537307,12943.240625269995,101.50951586999872,53367.06137712001 2025-04-13,09:41:49.000,103,11082743,12965,0,1744537308,12943.260834199995,101.50951586999872,53367.08233848001 2025-04-13,09:41:50.000,103,11082745,12805,0,1744537309,12943.301252059995,101.5447615200028,53367.11727408 2025-04-13,09:41:51.000,103,11082722,12965,0,1744537310,12943.37535147,101.50951586999872,53367.09631272 2025-04-13,09:41:52.000,103,11082733,12725,0,1744537311,12943.40903301999,101.52361413000472,53367.138235440005 2025-04-13,09:41:53.000,103,11082750,12525,0,1744537312,12943.43597826,101.57295804000023,53367.1242612 2025-04-13,09:41:54.000,103,11082738,12685,0,1744537313,12943.46965980999,101.55181065000215,53367.14522256 2025-04-13,09:41:55.000,103,11082732,12805,0,1744537314,12943.51681398,101.59410542999831,53367.152209679996 2025-04-13,09:41:56.000,103,11082770,12605,0,1744537315,12943.489868739991,101.6786949899979,53367.187145280004 2025-04-13,09:41:57.000,103,11082749,12485,0,1744537316,12943.42924194999,101.8549232400037,53367.18015816001 2025-04-13,09:41:58.000,103,11082740,12765,0,1744537317,12943.38882408999,102.02410236000287,53367.18015816001 2025-04-13,09:41:59.000,103,11082783,12485,0,1744537318,12943.37535147,102.1016427900031,53367.1242612 2025-04-13,09:42:00.000,103,11082736,12725,0,1744537319,12943.36861515999,102.15098669999861,53367.16618392 2025-04-13,09:42:01.000,103,11082781,12645,0,1744537320,12943.35514254,102.22852712999884,53367.24304224 2025-04-13,09:42:02.000,103,11082785,12845,0,1744537321,12943.281043129995,102.27082191000227,53367.20111952001 2025-04-13,09:42:03.000,103,11082737,12765,0,1744537322,12943.20694371999,102.24262539000483,53367.1941324 2025-04-13,09:42:04.000,103,11082730,12605,0,1744537323,12943.139580619994,102.17918322000332,53367.22208088 2025-04-13,09:42:05.000,103,11082714,12605,0,1744537324,12943.15305324,102.1368884399999,53367.25002936001 2025-04-13,09:42:06.000,103,11082728,12885,0,1744537325,12943.17326217,102.15098669999861,53367.257016480005 2025-04-13,09:42:07.000,103,11082717,12485,0,1744537326,12943.220416339995,102.14393756999925,53367.29195208 2025-04-13,09:42:08.000,103,11082739,12605,0,1744537327,12943.21368003,102.1368884399999,53367.27797784001 2025-04-13,09:42:09.000,103,11082709,12805,0,1744537328,12943.200207409995,102.09459366000374,53367.319900559996 2025-04-13,09:42:10.000,103,11082734,12805,0,1744537329,12943.18673478999,102.10869192000246,53367.305926320005 2025-04-13,09:42:11.000,103,11082735,12685,0,1744537330,12943.14631692999,102.1650849600046,53367.257016480005 2025-04-13,09:42:12.000,103,11082723,12765,0,1744537331,12943.11263538,102.15803582999797,53367.2640036 2025-04-13,09:42:13.000,103,11082733,12965,0,1744537332,12943.099162759994,102.1368884399999,53367.319900559996 2025-04-13,09:42:14.000,103,11082746,12605,0,1744537333,12943.06548120999,102.17213409000396,53367.29195208 2025-04-13,09:42:15.000,103,11082726,13085,0,1744537334,12943.038535969994,102.10869192000246,53367.36182328 2025-04-13,09:42:16.000,103,11082778,12685,0,1744537335,12942.964436559989,102.01000410000415,53367.34086192 2025-04-13,09:42:17.000,103,11082738,12685,0,1744537336,12942.957700249994,101.953611060002,53367.38977176 2025-04-13,09:42:18.000,103,11082756,13245,0,1744537337,12942.910546079998,101.87607063000178,53367.29195208 2025-04-13,09:42:19.000,103,11082738,12965,0,1744537338,12942.910546079998,101.78443194000283,53367.27797784001 2025-04-13,09:42:20.000,103,11082757,12925,0,1744537339,12942.917282389993,101.7421371599994,53367.28496496 2025-04-13,09:42:21.000,103,11082791,12765,0,1744537340,12942.924018699989,101.68574412000453,53367.31291344 2025-04-13,09:42:22.000,103,11082751,12765,0,1744537341,12942.910546079998,101.65049847000046,53367.29195208 2025-04-13,09:42:23.000,103,11082756,12645,0,1744537342,12942.836446669993,101.60115455999767,53367.319900559996 2025-04-13,09:42:24.000,103,11082777,12685,0,1744537343,12942.775819879993,101.58000716999959,53367.24304224 2025-04-13,09:42:25.000,103,11082738,13005,0,1744537344,12942.755610949993,101.52361413000472,53367.24304224 2025-04-13,09:42:26.000,103,11082735,12965,0,1744537345,12942.620884750002,101.48131935000129,53367.208106640006 2025-04-13,09:42:27.000,103,11082733,13085,0,1744537346,12942.573730579992,101.46017196000321,53367.17317104 2025-04-13,09:42:28.000,103,11082771,12965,0,1744537347,12942.566994269997,101.38263153000298,53367.17317104 2025-04-13,09:42:29.000,103,11082726,12765,0,1744537348,12942.486158549997,101.37558240000362,53367.152209679996 2025-04-13,09:42:30.000,103,11082738,12805,0,1744537349,12942.486158549997,101.30509110000276,53367.11028696001 2025-04-13,09:42:31.000,103,11082736,12685,0,1744537350,12942.452476999992,101.27689457999804,53367.06836424 2025-04-13,09:42:32.000,103,11082767,12765,0,1744537351,12942.439004380001,101.23459980000189,53367.10329984 2025-04-13,09:42:33.000,103,11082769,12845,0,1744537352,12942.33795973,101.19230501999846,53367.11727408 2025-04-13,09:42:34.000,103,11082735,12925,0,1744537353,12942.263860319996,101.1500102400023,53367.04740288 2025-04-13,09:42:35.000,103,11082790,12805,0,1744537354,12942.162815669995,101.12886285000423,53367.03342864001 2025-04-13,09:42:36.000,103,11082784,12805,0,1744537355,12942.05503471,101.17115763000038,53367.01246728001 2025-04-13,09:42:37.000,103,11082761,12845,0,1744537356,12941.99440792,101.19230501999846,53366.9495832 2025-04-13,09:42:38.000,103,11082752,12805,0,1744537357,12941.92704481999,101.15705937000166,53366.93560896 2025-04-13,09:42:39.000,103,11082746,13005,0,1744537358,12941.832736479999,101.1852558899991,53366.921634720005 2025-04-13,09:42:40.000,103,11082799,12965,0,1744537359,12941.677801349993,101.19230501999846,53366.90067336 2025-04-13,09:42:41.000,103,11082733,12965,0,1744537360,12941.522866220002,101.24164893000125,53366.85875064 2025-04-13,09:42:42.000,103,11082751,12645,0,1744537361,12941.388140019997,101.26984544999868,53366.86573776001 2025-04-13,09:42:43.000,103,11082745,12765,0,1744537362,12941.415085259992,101.2486980600006,53366.8098408 2025-04-13,09:42:44.000,103,11082745,12765,0,1744537363,12941.401612640002,101.26984544999868,53366.802853680005 2025-04-13,09:42:45.000,103,11082757,13085,0,1744537364,12941.381403710002,101.2980419700034,53366.83080216 2025-04-13,09:42:46.000,103,11082774,12965,0,1744537365,12941.374667399992,101.30509110000276,53366.83080216 2025-04-13,09:42:47.000,103,11082742,13125,0,1744537366,12941.408348949997,101.34033674999955,53366.83778928 2025-04-13,09:42:48.000,103,11082794,12765,0,1744537367,12941.421821570002,101.30509110000276,53366.82381504001 2025-04-13,09:42:49.000,103,11082765,12805,0,1744537368,12941.442030500002,101.34738587999891,53366.82381504001 2025-04-13,09:42:50.000,103,11082772,12885,0,1744537369,12941.394876329992,101.44607370000449,53366.83778928 2025-04-13,09:42:51.000,103,11082772,12685,0,1744537370,12941.374667399992,101.47427022000193,53366.78189232 2025-04-13,09:42:52.000,103,11082795,12605,0,1744537371,12941.320776920002,101.45312283000385,53366.79586656001 2025-04-13,09:42:53.000,103,11082769,12925,0,1744537372,12941.266886439997,101.47427022000193,53366.78189232 2025-04-13,09:42:54.000,103,11082740,12605,0,1744537373,12941.212995959992,101.46722109000257,53366.74695672001 2025-04-13,09:42:55.000,103,11082822,12605,0,1744537374,12941.145632859996,101.51656499999808,53366.74695672001 2025-04-13,09:42:56.000,103,11082826,12965,0,1744537375,12941.05806083,101.50246673999936,53366.74695672001 2025-04-13,09:42:57.000,103,11082742,12805,0,1744537376,12940.97048879999,101.46017196000321,53366.67708552001 2025-04-13,09:42:58.000,103,11082776,12885,0,1744537377,12940.86944414999,101.41787717999978,53366.6700984 2025-04-13,09:42:59.000,103,11082838,12805,0,1744537378,12940.781872119995,101.41787717999978,53366.6700984 2025-04-13,09:43:00.000,103,11082818,12565,0,1744537379,12940.71450902,101.42492630999914,53366.705034000006 2025-04-13,09:43:01.000,103,11082744,12725,0,1744537380,12940.633673299999,101.4319754399985,53366.67708552001 2025-04-13,09:43:02.000,103,11082788,12725,0,1744537381,12940.559573889994,101.41082805000042,53366.62817568001 2025-04-13,09:43:03.000,103,11082813,12645,0,1744537382,12940.478738169993,101.44607370000449,53366.59324008 2025-04-13,09:43:04.000,103,11082750,12485,0,1744537383,12940.478738169993,101.41787717999978,53366.62817568001 2025-04-13,09:43:05.000,103,11082826,12845,0,1744537384,12940.458529239993,101.38263153000298,53366.586252960005 2025-04-13,09:43:06.000,103,11082817,12845,0,1744537385,12940.357484589993,101.38968066000234,53366.537343120006 2025-04-13,09:43:07.000,103,11082836,12645,0,1744537386,12940.330539349998,101.3614841400049,53366.48843328001 2025-04-13,09:43:08.000,103,11082757,13005,0,1744537387,12940.330539349998,101.31214023000211,53366.48843328001 2025-04-13,09:43:09.000,103,11082797,12725,0,1744537388,12940.269912559997,101.2980419700034,53366.50240752 2025-04-13,09:43:10.000,103,11082781,12765,0,1744537389,12940.222758390002,101.32623849000083,53366.45349768 2025-04-13,09:43:11.000,103,11082725,12885,0,1744537390,12940.148658979997,101.31918936000147,53366.418562080005 2025-04-13,09:43:12.000,103,11082825,12885,0,1744537391,12940.081295880002,101.34033674999955,53366.38362648 2025-04-13,09:43:13.000,103,11082746,12605,0,1744537392,12940.020669090001,101.28394371000468,53366.33471664 2025-04-13,09:43:14.000,103,11082760,12645,0,1744537393,12939.986987539996,101.2486980600006,53366.29279392001 2025-04-13,09:43:15.000,103,11082806,12445,0,1744537394,12940.034141709992,101.16410850000102,53366.26484544 2025-04-13,09:43:16.000,103,11082787,12965,0,1744537395,12940.088032189997,101.14296111000294,53366.19497424001 2025-04-13,09:43:17.000,103,11082726,12925,0,1744537396,12940.094768499992,101.10771545999887,53366.2159356 2025-04-13,09:43:18.000,103,11082753,12885,0,1744537397,12940.148658979997,101.051322420004,53366.11811592 2025-04-13,09:43:19.000,103,11082773,12805,0,1744537398,12940.216022079992,101.00902764000057,53366.10414168001 2025-04-13,09:43:20.000,103,11082734,12765,0,1744537399,12940.236231009992,100.97378199000377,53366.10414168001 2025-04-13,09:43:21.000,103,11082768,12645,0,1744537400,12940.263176250002,100.95968372999778,53366.09016744 2025-04-13,09:43:22.000,103,11082745,12765,0,1744537401,12940.303594110002,100.88214330000483,53366.034270480006 2025-04-13,09:43:23.000,103,11082749,12485,0,1744537402,12940.323803040003,100.91738895000162,53365.99234776 2025-04-13,09:43:24.000,103,11082745,12725,0,1744537403,12940.377693519993,100.88919243000419,53365.94343792 2025-04-13,09:43:25.000,103,11082720,13005,0,1744537404,12940.458529239993,100.95263459999842,53365.92946368 2025-04-13,09:43:26.000,103,11082753,13045,0,1744537405,12940.465265549989,101.07951894000144,53365.92247656 2025-04-13,09:43:27.000,103,11082795,12525,0,1744537406,12940.492210789998,101.17820675999974,53365.9015152 2025-04-13,09:43:28.000,103,11082782,12725,0,1744537407,12940.552837579999,101.29099284000404,53365.85959248001 2025-04-13,09:43:29.000,103,11082727,12645,0,1744537408,12940.593255439999,101.40377892000106,53365.831644 2025-04-13,09:43:30.000,103,11082740,12845,0,1744537409,12940.620200679994,101.50246673999936,53365.80369552 2025-04-13,09:43:31.000,103,11082732,12965,0,1744537410,12940.66735484999,101.53771239000343,53365.80369552 2025-04-13,09:43:32.000,103,11082795,12685,0,1744537411,12940.68756377999,101.50951586999872,53365.74081144001 2025-04-13,09:43:33.000,103,11082762,12685,0,1744537412,12940.640409609994,101.49541761,53365.77574704 2025-04-13,09:43:34.000,103,11082767,12805,0,1744537413,12940.660618539994,101.50246673999936,53365.810682639996 2025-04-13,09:43:35.000,103,11082773,12965,0,1744537414,12940.613464369999,101.51656499999808,53365.75478568 2025-04-13,09:43:36.000,103,11082761,12725,0,1744537415,12940.579782819994,101.55181065000215,53365.78273416 2025-04-13,09:43:37.000,103,11082775,12805,0,1744537416,12940.552837579999,101.53066326000408,53365.7268372 2025-04-13,09:43:38.000,103,11082748,12565,0,1744537417,12940.532628649999,101.53066326000408,53365.71985008001 2025-04-13,09:43:39.000,103,11082746,12805,0,1744537418,12940.519156029994,101.47427022000193,53365.698888720006 2025-04-13,09:43:40.000,103,11082739,12725,0,1744537419,12940.498947099994,101.53771239000343,53365.71286296 2025-04-13,09:43:41.000,103,11082768,12885,0,1744537420,12940.478738169993,101.51656499999808,53365.69190160001 2025-04-13,09:43:42.000,103,11082772,12725,0,1744537421,12940.431583999998,101.52361413000472,53365.71985008001 2025-04-13,09:43:43.000,103,11082740,12765,0,1744537422,12940.384429829988,101.57295804000023,53365.7268372 2025-04-13,09:43:44.000,103,11082758,12845,0,1744537423,12940.317066729993,101.6082036900043,53365.69190160001 2025-04-13,09:43:45.000,103,11082718,12965,0,1744537424,12940.242967320002,101.62935108000238,53365.67094024001 2025-04-13,09:43:46.000,103,11082773,12565,0,1744537425,12940.249703629997,101.60115455999767,53365.7268372 2025-04-13,09:43:47.000,103,11082778,12805,0,1744537426,12940.202549460002,101.59410542999831,53365.677927360004 2025-04-13,09:43:48.000,103,11082736,13005,0,1744537427,12940.229494699997,101.55885978000151,53365.68491448 2025-04-13,09:43:49.000,103,11082716,12685,0,1744537428,12940.189076839997,101.53771239000343,53365.642991759996 2025-04-13,09:43:50.000,103,11082732,12645,0,1744537429,12940.209285769997,101.50246673999936,53365.677927360004 2025-04-13,09:43:51.000,103,11082747,12885,0,1744537430,12940.195813149992,101.46017196000321,53365.68491448 2025-04-13,09:43:52.000,103,11082759,13005,0,1744537431,12940.236231009992,101.41787717999978,53365.61504328 2025-04-13,09:43:53.000,103,11082747,12445,0,1744537432,12940.269912559997,101.3967297900017,53365.68491448 2025-04-13,09:43:54.000,103,11082720,12685,0,1744537433,12940.276648869993,101.34738587999891,53365.66395312 2025-04-13,09:43:55.000,103,11082726,12765,0,1744537434,12940.296857799993,101.31214023000211,53365.656966 2025-04-13,09:43:56.000,103,11082744,12685,0,1744537435,12940.249703629997,101.31214023000211,53365.62203040001 2025-04-13,09:43:57.000,103,11082747,12805,0,1744537436,12940.269912559997,101.32623849000083,53365.59408192 2025-04-13,09:43:58.000,103,11082708,12805,0,1744537437,12940.269912559997,101.34033674999955,53365.62203040001 2025-04-13,09:43:59.000,103,11082740,12965,0,1744537438,12940.290121489998,101.31918936000147,53365.656966 2025-04-13,09:44:00.000,103,11082720,12965,0,1744537439,12940.263176250002,101.33328762000019,53365.61504328 2025-04-13,09:44:01.000,103,11082768,12925,0,1744537440,12940.222758390002,101.31214023000211,53365.55215920001 2025-04-13,09:44:02.000,103,11082770,12845,0,1744537441,12940.216022079992,101.28394371000468,53365.54517208 2025-04-13,09:44:03.000,103,11082758,12765,0,1744537442,12940.195813149992,101.2980419700034,53365.55215920001 2025-04-13,09:44:04.000,103,11082787,12885,0,1744537443,12940.128450049997,101.30509110000276,53365.53818496 2025-04-13,09:44:05.000,103,11082744,12925,0,1744537444,12940.121713740002,101.27689457999804,53365.49626224 2025-04-13,09:44:06.000,103,11082725,12685,0,1744537445,12940.121713740002,101.30509110000276,53365.531197840006 2025-04-13,09:44:07.000,103,11082753,12885,0,1744537446,12940.128450049997,101.31214023000211,53365.47530088001 2025-04-13,09:44:08.000,103,11082731,12485,0,1744537447,12940.088032189997,101.31918936000147,53365.461326640005 2025-04-13,09:44:09.000,103,11082754,12885,0,1744537448,12940.094768499992,101.31918936000147,53365.412416800005 2025-04-13,09:44:10.000,103,11082709,12805,0,1744537449,12940.114977429992,101.34033674999955,53365.461326640005 2025-04-13,09:44:11.000,103,11082744,12685,0,1744537450,12940.074559569992,101.30509110000276,53365.35651984001 2025-04-13,09:44:12.000,103,11082778,12805,0,1744537451,12940.061086950001,101.30509110000276,53365.38446832001 2025-04-13,09:44:13.000,103,11082732,12845,0,1744537452,12940.067823259997,101.2980419700034,53365.42639104 2025-04-13,09:44:14.000,103,11082741,12805,0,1744537453,12940.061086950001,101.2486980600006,53365.38446832001 2025-04-13,09:44:15.000,103,11082733,12925,0,1744537454,12940.000460160001,101.19230501999846,53365.34953272 2025-04-13,09:44:16.000,103,11082815,12965,0,1744537455,12939.946569679996,101.20640328000445,53365.32158424 2025-04-13,09:44:17.000,103,11082758,12605,0,1744537456,12939.993723849992,101.19230501999846,53365.32158424 2025-04-13,09:44:18.000,103,11082776,12925,0,1744537457,12939.960042300001,101.19935414999782,53365.34953272 2025-04-13,09:44:19.000,103,11082719,12725,0,1744537458,12939.906151819996,101.21345241000381,53365.26568728001 2025-04-13,09:44:20.000,103,11082711,12925,0,1744537459,12939.872470269991,101.22050154000317,53365.2726744 2025-04-13,09:44:21.000,103,11082698,12805,0,1744537460,12939.79163454999,101.17820675999974,53365.293635760005 2025-04-13,09:44:22.000,103,11082774,12845,0,1744537461,12939.764689309995,101.1500102400023,53365.244725920005 2025-04-13,09:44:23.000,103,11082699,12725,0,1744537462,12939.71753514,101.13591198000358,53365.244725920005 2025-04-13,09:44:24.000,103,11082776,12525,0,1744537463,12939.65690835,101.12886285000423,53365.174854720004 2025-04-13,09:44:25.000,103,11082732,12645,0,1744537464,12939.542391079995,101.10066632999951,53365.20979032 2025-04-13,09:44:26.000,103,11082717,12805,0,1744537465,12939.421137499994,101.03017502999865,53365.16088048 2025-04-13,09:44:27.000,103,11082727,12965,0,1744537466,12939.252729749998,100.97378199000377,53365.13991912001 2025-04-13,09:44:28.000,103,11082741,13085,0,1744537467,12939.050640449997,100.88214330000483,53365.11895776001 2025-04-13,09:44:29.000,103,11082739,12805,0,1744537468,12938.902441630002,100.78345547999925,53365.03511232 2025-04-13,09:44:30.000,103,11082779,12805,0,1744537469,12938.760979120001,100.74116070000309,53365.03511232 2025-04-13,09:44:31.000,103,11082752,12605,0,1744537470,12938.673407089991,100.68476766000094,53365.04908656001 2025-04-13,09:44:32.000,103,11082735,12965,0,1744537471,12938.653198159991,100.64952201000415,53365.04209944 2025-04-13,09:44:33.000,103,11082766,12645,0,1744537472,12938.61278029999,100.6565711400035,53365.0630608 2025-04-13,09:44:34.000,103,11082765,12925,0,1744537473,12938.585835059996,100.6565711400035,53365.05607368 2025-04-13,09:44:35.000,103,11082761,12805,0,1744537474,12938.57236243999,100.68476766000094,53365.04908656001 2025-04-13,09:44:36.000,103,11082737,12965,0,1744537475,12938.51847196,100.6918167900003,53365.03511232 2025-04-13,09:44:37.000,103,11082704,12885,0,1744537476,12938.484790409995,100.6918167900003,53365.01415096 2025-04-13,09:44:38.000,103,11082769,13005,0,1744537477,12938.47131778999,100.68476766000094,53365.07004792001 2025-04-13,09:44:39.000,103,11082713,13005,0,1744537478,12938.49826303,100.70591504999902,53364.97222824001 2025-04-13,09:44:40.000,103,11082756,12965,0,1744537479,12938.49152671999,100.73411157000373,53364.95126688001 2025-04-13,09:44:41.000,103,11082728,12885,0,1744537480,12938.4780541,100.72001330999774,53364.958254000005 2025-04-13,09:44:42.000,103,11082743,13045,0,1744537481,12938.525208269995,100.75525896000181,53364.95126688001 2025-04-13,09:44:43.000,103,11082779,12725,0,1744537482,12938.51173564999,100.81165200000396,53364.90235704001 2025-04-13,09:44:44.000,103,11082739,12845,0,1744537483,12938.53194457999,100.85394678000011,53364.93729264 2025-04-13,09:44:45.000,103,11082769,12925,0,1744537484,12938.53868089,100.9032906900029,53364.91633128 2025-04-13,09:44:46.000,103,11082819,12765,0,1744537485,12938.49826303,100.92443808000098,53364.860434320006 2025-04-13,09:44:47.000,103,11082747,12885,0,1744537486,12938.49152671999,100.96673286000441,53364.82549872 2025-04-13,09:44:48.000,103,11082765,12965,0,1744537487,12938.45784517,100.99492938000185,53364.790563120005 2025-04-13,09:44:49.000,103,11082784,12965,0,1744537488,12938.45110885999,101.03017502999865,53364.75562752 2025-04-13,09:44:50.000,103,11082729,12565,0,1744537489,12938.41069099999,101.1500102400023,53364.72767904 2025-04-13,09:44:51.000,103,11082795,12685,0,1744537490,12938.33659159,101.45312283000385,53364.70671768 2025-04-13,09:44:52.000,103,11082754,12845,0,1744537491,12938.302910039994,101.76328455000476,53364.69973056 2025-04-13,09:44:53.000,103,11082775,12685,0,1744537492,12938.2759648,102.01000410000415,53364.65082072 2025-04-13,09:44:54.000,103,11082742,12805,0,1744537493,12938.25575587,102.12279018000118,53364.64383360001 2025-04-13,09:44:55.000,103,11082782,12725,0,1744537494,12938.282701109994,102.12279018000118,53364.608898 2025-04-13,09:44:56.000,103,11082754,12605,0,1744537495,12938.22881062999,102.06639713999903,53364.64383360001 2025-04-13,09:44:57.000,103,11082727,12605,0,1744537496,12938.161447529994,101.97475845000008,53364.55300104 2025-04-13,09:44:58.000,103,11082765,12765,0,1744537497,12938.114293359999,101.91131627999857,53364.56697528001 2025-04-13,09:44:59.000,103,11082764,12485,0,1744537498,12938.060402879993,101.84787411000434,53364.51806544001 2025-04-13,09:45:00.000,103,11082767,12765,0,1744537499,12937.979567159993,101.77033368000411,53364.504091200004 2025-04-13,09:45:01.000,103,11082737,12645,0,1744537500,12937.912204059998,101.72803890000068,53364.46915560001 2025-04-13,09:45:02.000,103,11082762,12685,0,1744537501,12937.871786199998,101.63640021000174,53364.455181360005 2025-04-13,09:45:03.000,103,11082823,12725,0,1744537502,12937.784214170002,101.55885978000151,53364.37133592 2025-04-13,09:45:04.000,103,11082792,12685,0,1744537503,12937.716851069992,101.41082805000042,53364.37133592 2025-04-13,09:45:05.000,103,11082703,12645,0,1744537504,12937.642751660002,101.33328762000019,53364.26652912 2025-04-13,09:45:06.000,103,11082744,12925,0,1744537505,12937.561915940001,101.26279631999932,53364.17569656 2025-04-13,09:45:07.000,103,11082743,12725,0,1744537506,12937.501289150001,101.17820675999974,53364.12678672 2025-04-13,09:45:08.000,103,11082793,12605,0,1744537507,12937.427189739996,101.11476458999823,53364.09185112001 2025-04-13,09:45:09.000,103,11082804,12725,0,1744537508,12937.386771879996,101.051322420004,53364.084864 2025-04-13,09:45:10.000,103,11082757,12845,0,1744537509,12937.33288139999,100.99492938000185,53363.96608296001 2025-04-13,09:45:11.000,103,11082791,12605,0,1744537510,12937.265518299995,100.94558546999906,53363.89621176001 2025-04-13,09:45:12.000,103,11082766,12685,0,1744537511,12937.225100439995,100.88214330000483,53363.833327680004 2025-04-13,09:45:13.000,103,11082791,12485,0,1744537512,12937.204891509995,100.79755373999797,53363.784417840005 2025-04-13,09:45:14.000,103,11082795,12605,0,1744537513,12937.17794627,100.75525896000181,53363.735508000005 2025-04-13,09:45:15.000,103,11082824,12685,0,1744537514,12937.103846859995,100.6918167900003,53363.63768832001 2025-04-13,09:45:16.000,103,11082814,12685,0,1744537515,12937.103846859995,100.66362027000287,53363.567817120005 2025-04-13,09:45:17.000,103,11082789,12965,0,1744537516,12937.00953851999,100.60722723000072,53363.51192016001 2025-04-13,09:45:18.000,103,11082802,12925,0,1744537517,12936.928702799989,100.55788331999793,53363.47698456 2025-04-13,09:45:19.000,103,11082793,12805,0,1744537518,12936.861339699994,100.6565711400035,53363.37217776001 2025-04-13,09:45:20.000,103,11082811,12885,0,1744537519,12936.740086119993,100.7905046099986,53363.26737096 2025-04-13,09:45:21.000,103,11082776,12965,0,1744537520,12936.591887299997,100.89624156000355,53363.232435360005 2025-04-13,09:45:22.000,103,11082794,12965,0,1744537521,12936.383061690001,100.93148721000034,53363.12762856001 2025-04-13,09:45:23.000,103,11082825,12925,0,1744537522,12936.127081909995,100.8398485200014,53363.113654320005 2025-04-13,09:45:24.000,103,11082773,12925,0,1744537523,12935.904783679995,100.58607984000264,53363.04378312 2025-04-13,09:45:25.000,103,11082734,12805,0,1744537524,12935.77005747999,100.21952507999958,53362.98788616001 2025-04-13,09:45:26.000,103,11082764,12845,0,1744537525,12935.716166999999,99.97985465999955,53362.90404072 2025-04-13,09:45:27.000,103,11082804,12645,0,1744537526,12935.662276519994,99.77542989000358,53362.87609224 2025-04-13,09:45:28.000,103,11082774,12965,0,1744537527,12935.736375929999,99.71903685000143,53362.78525968 2025-04-13,09:45:29.000,103,11082775,12965,0,1744537528,12935.817211649999,99.76838076000422,53362.7573112 2025-04-13,09:45:30.000,103,11082788,12965,0,1744537529,12935.85089319999,99.77542989000358,53362.68744 2025-04-13,09:45:31.000,103,11082740,12965,0,1744537530,12935.89804737,99.81772466999973,53362.59660744 2025-04-13,09:45:32.000,103,11082796,12645,0,1744537531,12935.95193784999,99.90231422999932,53362.55468472001 2025-04-13,09:45:33.000,103,11082725,12805,0,1744537532,12936.026037259995,99.95165814000211,53362.53372336001 2025-04-13,09:45:34.000,103,11082768,12725,0,1744537533,12936.05971881,100.0362477000017,53362.49878776 2025-04-13,09:45:35.000,103,11082750,12805,0,1744537534,12936.106872979995,100.12083726000128,53362.442890800005 2025-04-13,09:45:36.000,103,11082736,12645,0,1744537535,12936.13381821999,100.15608290999808,53362.42891656 2025-04-13,09:45:37.000,103,11082750,13045,0,1744537536,12936.11360928999,100.22657420999894,53362.3730196 2025-04-13,09:45:38.000,103,11082747,12965,0,1744537537,12936.066455119995,100.26886899000237,53362.38699384001 2025-04-13,09:45:39.000,103,11082774,12765,0,1744537538,12936.05971881,100.33936029000324,53362.345071120006 2025-04-13,09:45:40.000,103,11082764,12605,0,1744537539,12936.05298249999,100.40985159000411,53362.28218704 2025-04-13,09:45:41.000,103,11082780,12965,0,1744537540,12935.97214677999,100.45214637000026,53362.25423856 2025-04-13,09:45:42.000,103,11082812,12965,0,1744537541,12935.91151998999,100.4944411500037,53362.21231584 2025-04-13,09:45:43.000,103,11082738,12605,0,1744537542,12935.85089319999,100.53673592999985,53362.14244464 2025-04-13,09:45:44.000,103,11082808,12845,0,1744537543,12935.756584859999,100.54378505999921,53362.12148328001 2025-04-13,09:45:45.000,103,11082769,12765,0,1744537544,12935.662276519994,100.52263767000113,53362.107509040005 2025-04-13,09:45:46.000,103,11082760,12765,0,1744537545,12935.574704489998,100.52968680000049,53362.0236636 2025-04-13,09:45:47.000,103,11082801,13165,0,1744537546,12935.487132460003,100.50853941000241,53361.96776664 2025-04-13,09:45:48.000,103,11082734,12525,0,1744537547,12935.392824119997,100.53673592999985,53361.8489856 2025-04-13,09:45:49.000,103,11082702,12925,0,1744537548,12935.278306849992,100.45919549999962,53361.80706288 2025-04-13,09:45:50.000,103,11082737,12645,0,1744537549,12935.163789580001,100.42394985000283,53361.772127280004 2025-04-13,09:45:51.000,103,11082767,13125,0,1744537550,12935.008854449996,100.39575332999812,53361.71623032001 2025-04-13,09:45:52.000,103,11082711,12765,0,1744537551,12934.90107349,100.36755681000068,53361.63238488 2025-04-13,09:45:53.000,103,11082755,12845,0,1744537552,12934.83371038999,100.31116376999853,53361.52757808001 2025-04-13,09:45:54.000,103,11082739,12765,0,1744537553,12934.665302639994,100.22657420999894,53361.40180992 2025-04-13,09:45:55.000,103,11082755,12965,0,1744537554,12934.564257989994,100.10673900000256,53361.35290008 2025-04-13,09:45:56.000,103,11082737,12725,0,1744537555,12934.469949649989,99.97280553000019,53361.26206752001 2025-04-13,09:45:57.000,103,11082733,12845,0,1744537556,12934.375641309998,99.87411771000188,53361.20617056 2025-04-13,09:45:58.000,103,11082769,12965,0,1744537557,12934.328487139988,99.75428249999823,53361.03149256 2025-04-13,09:45:59.000,103,11082752,12685,0,1744537558,12934.341959759993,99.65559467999992,53360.96860848 2025-04-13,09:46:00.000,103,11082704,12925,0,1744537559,12934.341959759993,99.62034903000313,53360.86380168 2025-04-13,09:46:01.000,103,11082740,13005,0,1744537560,12934.348696069988,99.63444729000184,53360.786943360006 2025-04-13,09:46:02.000,103,11082733,12885,0,1744537561,12934.348696069988,99.65559467999992,53360.67514944 2025-04-13,09:46:03.000,103,11082731,12805,0,1744537562,12934.335223449998,99.66969293999864,53360.53540704 2025-04-13,09:46:04.000,103,11082746,13085,0,1744537563,12934.335223449998,99.71198772000207,53360.4864972 2025-04-13,09:46:05.000,103,11082760,12605,0,1744537564,12934.382377619993,99.77542989000358,53360.43758736 2025-04-13,09:46:06.000,103,11082737,12885,0,1744537565,12934.375641309998,99.8529703200038,53360.332780560006 2025-04-13,09:46:07.000,103,11082750,12605,0,1744537566,12934.382377619993,99.93051075000403,53360.30483208001 2025-04-13,09:46:08.000,103,11082761,12685,0,1744537567,12934.355432379998,100.01510031000362,53360.15111544 2025-04-13,09:46:09.000,103,11082778,12885,0,1744537568,12934.355432379998,100.08559161000449,53360.095218480004 2025-04-13,09:46:10.000,103,11082711,12725,0,1744537569,12934.335223449998,100.0996898700032,53359.98342456 2025-04-13,09:46:11.000,103,11082720,12805,0,1744537570,12934.294805589998,100.0996898700032,53359.92054048001 2025-04-13,09:46:12.000,103,11082760,12605,0,1744537571,12934.328487139988,100.13493552,53359.94150184001 2025-04-13,09:46:13.000,103,11082730,12645,0,1744537572,12934.362168689993,100.14903377999872,53359.79477232 2025-04-13,09:46:14.000,103,11082740,12765,0,1744537573,12934.422795479994,100.16313204000471,53359.80175944001 2025-04-13,09:46:15.000,103,11082732,12685,0,1744537574,12934.422795479994,100.25477073000366,53359.73887536 2025-04-13,09:46:16.000,103,11082749,12565,0,1744537575,12934.416059169998,100.29706550999981,53359.68297840001 2025-04-13,09:46:17.000,103,11082766,12725,0,1744537576,12934.395850239998,100.33936029000324,53359.63406856001 2025-04-13,09:46:18.000,103,11082758,12605,0,1744537577,12934.389113929989,100.36755681000068,53359.56419736001 2025-04-13,09:46:19.000,103,11082749,12485,0,1744537578,12934.456477029998,100.45214637000026,53359.5781716 2025-04-13,09:46:20.000,103,11082752,12805,0,1744537579,12934.476685959999,100.42394985000283,53359.48733904001 2025-04-13,09:46:21.000,103,11082761,12605,0,1744537580,12934.490158579989,100.40985159000411,53359.50131328 2025-04-13,09:46:22.000,103,11082774,12885,0,1744537581,12934.490158579989,100.39575332999812,53359.4034936 2025-04-13,09:46:23.000,103,11082747,12965,0,1744537582,12934.537312749999,100.37460594000004,53359.4034936 2025-04-13,09:46:24.000,103,11082775,12685,0,1744537583,12934.537312749999,100.32526203000452,53359.36157088 2025-04-13,09:46:25.000,103,11082736,12605,0,1744537584,12934.564257989994,100.35345855000196,53359.36855800001 2025-04-13,09:46:26.000,103,11082756,13005,0,1744537585,12934.517103819999,100.3816550699994,53359.277725440006 2025-04-13,09:46:27.000,103,11082810,12605,0,1744537586,12934.503631199994,100.3816550699994,53359.27073832001 2025-04-13,09:46:28.000,103,11082746,12605,0,1744537587,12934.443004409994,100.46624462999898,53359.207854240005 2025-04-13,09:46:29.000,103,11082765,12925,0,1744537588,12934.321750829993,100.64952201000415,53359.22881560001 2025-04-13,09:46:30.000,103,11082733,13045,0,1744537589,12934.166815700002,100.93148721000034,53359.14497016 2025-04-13,09:46:31.000,103,11082738,12765,0,1744537590,12933.883890680001,101.1500102400023,53359.08208608001 2025-04-13,09:46:32.000,103,11082794,12765,0,1744537591,12933.607701969995,101.27689457999804,53359.07509896 2025-04-13,09:46:33.000,103,11082711,12645,0,1744537592,12933.33151325999,101.29099284000404,53359.019202 2025-04-13,09:46:34.000,103,11082843,13005,0,1744537593,12933.109215029988,101.25574718999997,53358.991253520006 2025-04-13,09:46:35.000,103,11082723,12965,0,1744537594,12932.900389419992,101.23459980000189,53358.92836944 2025-04-13,09:46:36.000,103,11082783,12765,0,1744537595,12932.718509049992,101.15705937000166,53358.872472480005 2025-04-13,09:46:37.000,103,11082772,12685,0,1744537596,12932.54336499,100.93148721000034,53358.79561416001 2025-04-13,09:46:38.000,103,11082775,12925,0,1744537597,12932.41537509999,100.6565711400035,53358.76766568001 2025-04-13,09:46:39.000,103,11082747,12805,0,1744537598,12932.42211141,100.4450972400009,53358.669846 2025-04-13,09:46:40.000,103,11082774,12645,0,1744537599,12932.49621081999,100.33231116000388,53358.61394904 2025-04-13,09:46:41.000,103,11082764,13125,0,1744537600,12932.610728089996,100.29001638000045,53358.59997480001 2025-04-13,09:46:42.000,103,11082750,12645,0,1744537601,12932.671354879996,100.3464094200026,53358.57202632 2025-04-13,09:46:43.000,103,11082746,13045,0,1744537602,12932.711772739996,100.3816550699994,53358.54407784 2025-04-13,09:46:44.000,103,11082762,12805,0,1744537603,12932.792608459997,100.36050768000132,53358.52311648 2025-04-13,09:46:45.000,103,11082755,12725,0,1744537604,12932.913862039997,100.37460594000004,53358.51612936 2025-04-13,09:46:46.000,103,11082808,13085,0,1744537605,12933.014906689998,100.3816550699994,53358.48119376001 2025-04-13,09:46:47.000,103,11082792,13005,0,1744537606,12933.095742409998,100.48739202000434,53358.51612936 2025-04-13,09:46:48.000,103,11082807,12645,0,1744537607,12933.169841819989,100.48739202000434,53358.488180880006 2025-04-13,09:46:49.000,103,11082772,12805,0,1744537608,12933.257413849999,100.593128970002,53358.48119376001 2025-04-13,09:46:50.000,103,11082786,12645,0,1744537609,12933.33151325999,100.66362027000287,53358.48119376001 2025-04-13,09:46:51.000,103,11082802,13005,0,1744537610,12933.365194809994,100.69886591999966,53358.50914224001 2025-04-13,09:46:52.000,103,11082807,12765,0,1744537611,12933.43929422,100.73411157000373,53358.52311648 2025-04-13,09:46:53.000,103,11082776,13005,0,1744537612,12933.547075179995,100.74116070000309,53358.44625816 2025-04-13,09:46:54.000,103,11082738,12965,0,1744537613,12933.61443827999,100.74820983000245,53358.45324528 2025-04-13,09:46:55.000,103,11082804,12845,0,1744537614,12933.68180138,100.75525896000181,53358.488180880006 2025-04-13,09:46:56.000,103,11082803,12845,0,1744537615,12933.67506506999,100.78345547999925,53358.48119376001 2025-04-13,09:46:57.000,103,11082765,12685,0,1744537616,12933.708746619996,100.78345547999925,53358.46023240001 2025-04-13,09:46:58.000,103,11082730,12765,0,1744537617,12933.74242817,100.76230809000117,53358.488180880006 2025-04-13,09:46:59.000,103,11082739,12885,0,1744537618,12933.789582339996,100.76230809000117,53358.46023240001 2025-04-13,09:47:00.000,103,11082780,12925,0,1744537619,12933.796318649991,100.82575026000268,53358.418309680004 2025-04-13,09:47:01.000,103,11082783,12525,0,1744537620,12933.856945439991,100.83279939000204,53358.439271040006 2025-04-13,09:47:02.000,103,11082802,12765,0,1744537621,12933.910835919996,100.86804503999883,53358.45324528 2025-04-13,09:47:03.000,103,11082739,12685,0,1744537622,12933.964726400001,100.9032906900029,53358.488180880006 2025-04-13,09:47:04.000,103,11082773,12485,0,1744537623,12933.964726400001,100.9032906900029,53358.43228392001 2025-04-13,09:47:05.000,103,11082769,12565,0,1744537624,12933.998407949992,100.87509416999819,53358.4252968 2025-04-13,09:47:06.000,103,11082729,12845,0,1744537625,12934.025353190002,100.88919243000419,53358.439271040006 2025-04-13,09:47:07.000,103,11082800,12565,0,1744537626,12934.038825809992,100.88214330000483,53358.439271040006 2025-04-13,09:47:08.000,103,11082786,12685,0,1744537627,12934.059034739992,100.86804503999883,53358.48119376001 2025-04-13,09:47:09.000,103,11082737,12605,0,1744537628,12934.112925219997,100.86099590999947,53358.45324528 2025-04-13,09:47:10.000,103,11082802,12805,0,1744537629,12934.146606770002,100.8398485200014,53358.48119376001 2025-04-13,09:47:11.000,103,11082771,12965,0,1744537630,12934.146606770002,100.72706244000437,53358.4252968 2025-04-13,09:47:12.000,103,11082740,12805,0,1744537631,12934.032089499997,100.60722723000072,53358.37638696 2025-04-13,09:47:13.000,103,11082829,12845,0,1744537632,12933.991671639997,100.4450972400009,53358.39734832 2025-04-13,09:47:14.000,103,11082772,12685,0,1744537633,12933.978199019992,100.36050768000132,53358.4252968 2025-04-13,09:47:15.000,103,11082760,12565,0,1744537634,12933.998407949992,100.29706550999981,53358.369399840005 2025-04-13,09:47:16.000,103,11082783,12805,0,1744537635,12934.025353190002,100.31116376999853,53358.37638696 2025-04-13,09:47:17.000,103,11082795,13085,0,1744537636,12934.112925219997,100.31821289999789,53358.34843848 2025-04-13,09:47:18.000,103,11082809,12805,0,1744537637,12934.126397840002,100.33231116000388,53358.33446424 2025-04-13,09:47:19.000,103,11082801,12605,0,1744537638,12934.234178799998,100.3464094200026,53358.30651576 2025-04-13,09:47:20.000,103,11082761,12525,0,1744537639,12934.274596659998,100.36050768000132,53358.30651576 2025-04-13,09:47:21.000,103,11082800,12685,0,1744537640,12934.301541899993,100.36050768000132,53358.34145136001 2025-04-13,09:47:22.000,103,11082755,12965,0,1744537641,12934.321750829993,100.46624462999898,53358.34145136001 2025-04-13,09:47:23.000,103,11082749,13045,0,1744537642,12934.328487139988,100.54378505999921,53358.36241272001 2025-04-13,09:47:24.000,103,11082795,12765,0,1744537643,12934.308278209988,100.57198158000392,53358.320490000006 2025-04-13,09:47:25.000,103,11082768,12885,0,1744537644,12934.301541899993,100.67771853000158,53358.299528640004 2025-04-13,09:47:26.000,103,11082700,12765,0,1744537645,12934.227442490002,100.71296417999838,53358.33446424 2025-04-13,09:47:27.000,103,11082765,12845,0,1744537646,12934.146606770002,100.71296417999838,53358.33446424 2025-04-13,09:47:28.000,103,11082759,12805,0,1744537647,12934.106188910002,100.64952201000415,53358.320490000006 2025-04-13,09:47:29.000,103,11082750,12725,0,1744537648,12934.133134149997,100.67066940000223,53358.299528640004 2025-04-13,09:47:30.000,103,11082803,12645,0,1744537649,12934.166815700002,100.67771853000158,53358.2855544 2025-04-13,09:47:31.000,103,11082735,12645,0,1744537650,12934.213969869998,100.6918167900003,53358.25760592 2025-04-13,09:47:32.000,103,11082774,12645,0,1744537651,12934.315014519998,100.69886591999966,53358.299528640004 2025-04-13,09:47:33.000,103,11082726,12845,0,1744537652,12934.368904999988,100.75525896000181,53358.299528640004 2025-04-13,09:47:34.000,103,11082765,12605,0,1744537653,12934.409322859989,100.7905046099986,53358.31350288001 2025-04-13,09:47:35.000,103,11082711,12645,0,1744537654,12934.449740719989,100.85394678000011,53358.299528640004 2025-04-13,09:47:36.000,103,11082756,12925,0,1744537655,12934.409322859989,100.95263459999842,53358.320490000006 2025-04-13,09:47:37.000,103,11082764,12765,0,1744537656,12934.422795479994,100.92443808000098,53358.31350288001 2025-04-13,09:47:38.000,103,11082705,12725,0,1744537657,12934.422795479994,101.01607676999993,53358.25760592 2025-04-13,09:47:39.000,103,11082711,13085,0,1744537658,12934.429531789989,100.98788025000249,53358.27856728 2025-04-13,09:47:40.000,103,11082756,12925,0,1744537659,12934.463213339994,101.00197851000121,53358.29254152001 2025-04-13,09:47:41.000,103,11082695,12845,0,1744537660,12934.463213339994,100.92443808000098,53358.29254152001 2025-04-13,09:47:42.000,103,11082773,12725,0,1744537661,12934.476685959999,100.77640634999989,53358.26459304001 2025-04-13,09:47:43.000,103,11082751,13165,0,1744537662,12934.436268099998,100.62132548999944,53358.26459304001 2025-04-13,09:47:44.000,103,11082760,12805,0,1744537663,12934.328487139988,100.51558854000177,53358.29254152001 2025-04-13,09:47:45.000,103,11082753,12605,0,1744537664,12934.315014519998,100.40280246000475,53358.23664456 2025-04-13,09:47:46.000,103,11082726,12965,0,1744537665,12934.288069279988,100.33936029000324,53358.299528640004 2025-04-13,09:47:47.000,103,11082740,12765,0,1744537666,12934.261124039993,100.33231116000388,53358.25760592 2025-04-13,09:47:48.000,103,11082750,12845,0,1744537667,12934.267860350003,100.3464094200026,53358.24363168001 2025-04-13,09:47:49.000,103,11082733,12885,0,1744537668,12934.281332969993,100.38870419999876,53358.22965744 2025-04-13,09:47:50.000,103,11082726,12965,0,1744537669,12934.281332969993,100.45214637000026,53358.19472184001 2025-04-13,09:47:51.000,103,11082680,12805,0,1744537670,12934.254387729998,100.50149028000305,53358.20869608 2025-04-13,09:47:52.000,103,11082761,12565,0,1744537671,12934.220706179993,100.51558854000177,53358.2156832 2025-04-13,09:47:53.000,103,11082755,12845,0,1744537672,12934.220706179993,100.52968680000049,53358.2156832 2025-04-13,09:47:54.000,103,11082751,12805,0,1744537673,12934.240915109993,100.54378505999921,53358.18773472 2025-04-13,09:47:55.000,103,11082774,13045,0,1744537674,12934.308278209988,100.55083418999857,53358.22267032001 2025-04-13,09:47:56.000,103,11082736,12965,0,1744537675,12934.315014519998,100.56493245000456,53358.2156832 2025-04-13,09:47:57.000,103,11082770,12925,0,1744537676,12934.335223449998,100.61427636000008,53358.22965744 2025-04-13,09:47:58.000,103,11082776,12485,0,1744537677,12934.375641309998,100.6283746199988,53358.201708960005 2025-04-13,09:47:59.000,103,11082734,12525,0,1744537678,12934.395850239998,100.67066940000223,53358.2156832 2025-04-13,09:48:00.000,103,11082796,12805,0,1744537679,12934.429531789989,100.68476766000094,53358.17376048001 2025-04-13,09:48:01.000,103,11082726,12765,0,1744537680,12934.409322859989,100.6918167900003,53358.152799120006 2025-04-13,09:48:02.000,103,11082750,12685,0,1744537681,12934.375641309998,100.75525896000181,53358.2156832 2025-04-13,09:48:03.000,103,11082730,12685,0,1744537682,12934.355432379998,100.76230809000117,53358.1807476 2025-04-13,09:48:04.000,103,11082726,13045,0,1744537683,12934.261124039993,100.78345547999925,53358.15978624 2025-04-13,09:48:05.000,103,11082750,13005,0,1744537684,12934.092716289997,100.8046028700046,53358.14581200001 2025-04-13,09:48:06.000,103,11082787,12925,0,1744537685,12933.998407949992,100.87509416999819,53358.1108764 2025-04-13,09:48:07.000,103,11082778,12885,0,1744537686,12933.910835919996,100.9032906900029,53358.12485064001 2025-04-13,09:48:08.000,103,11082750,12805,0,1744537687,12933.856945439991,100.86099590999947,53358.1108764 2025-04-13,09:48:09.000,103,11082757,12805,0,1744537688,12933.830000199996,100.84689765000076,53358.06196656 2025-04-13,09:48:10.000,103,11082742,12885,0,1744537689,12933.850209129996,100.83279939000204,53358.02004384 2025-04-13,09:48:11.000,103,11082753,12725,0,1744537690,12933.850209129996,100.86099590999947,53357.99908248 2025-04-13,09:48:12.000,103,11082732,12645,0,1744537691,12933.863681750001,100.86804503999883,53357.99209536 2025-04-13,09:48:13.000,103,11082753,12885,0,1744537692,12933.910835919996,100.92443808000098,53357.97812112001 2025-04-13,09:48:14.000,103,11082793,12685,0,1744537693,12933.910835919996,100.92443808000098,53357.99908248 2025-04-13,09:48:15.000,103,11082754,13285,0,1744537694,12933.978199019992,100.93148721000034,53357.866327200005 2025-04-13,09:48:16.000,103,11082758,12605,0,1744537695,12933.998407949992,100.95968372999778,53357.936198400006 2025-04-13,09:48:17.000,103,11082730,13005,0,1744537696,12934.045562120002,101.00902764000057,53357.9012628 2025-04-13,09:48:18.000,103,11082731,12645,0,1744537697,12934.126397840002,101.02312589999929,53357.92222416 2025-04-13,09:48:19.000,103,11082763,12885,0,1744537698,12934.139870459992,101.10066632999951,53357.88728856001 2025-04-13,09:48:20.000,103,11082737,12685,0,1744537699,12934.200497249993,101.1500102400023,53357.85235296 2025-04-13,09:48:21.000,103,11082737,12765,0,1744537700,12934.207233560002,101.19935414999782,53357.90824992001 2025-04-13,09:48:22.000,103,11082758,12845,0,1744537701,12934.166815700002,101.22050154000317,53357.92921128001 2025-04-13,09:48:23.000,103,11082746,12885,0,1744537702,12934.193760939997,101.28394371000468,53357.87331432 2025-04-13,09:48:24.000,103,11082761,12685,0,1744537703,12934.187024630002,101.2980419700034,53357.84536584 2025-04-13,09:48:25.000,103,11082714,12645,0,1744537704,12934.234178799998,101.26984544999868,53357.84536584 2025-04-13,09:48:26.000,103,11082727,12805,0,1744537705,12934.220706179993,101.31214023000211,53357.88728856001 2025-04-13,09:48:27.000,103,11082749,12845,0,1744537706,12934.240915109993,101.32623849000083,53357.817417360005 2025-04-13,09:48:28.000,103,11082769,12645,0,1744537707,12934.274596659998,101.34738587999891,53357.85934008001 2025-04-13,09:48:29.000,103,11082706,12725,0,1744537708,12934.254387729998,101.44607370000449,53357.8313916 2025-04-13,09:48:30.000,103,11082743,12645,0,1744537709,12934.180288319993,101.48131935000129,53357.85235296 2025-04-13,09:48:31.000,103,11082730,12805,0,1744537710,12934.133134149997,101.58000716999959,53357.866327200005 2025-04-13,09:48:32.000,103,11082751,12645,0,1744537711,12934.099452599992,101.63640021000174,53357.81043024001 2025-04-13,09:48:33.000,103,11082766,12965,0,1744537712,12934.139870459992,101.65754759999982,53357.768507520006 2025-04-13,09:48:34.000,103,11082748,12845,0,1744537713,12934.133134149997,101.67164585999853,53357.75453328 2025-04-13,09:48:35.000,103,11082743,13005,0,1744537714,12934.106188910002,101.72098977000132,53357.70562344 2025-04-13,09:48:36.000,103,11082764,12445,0,1744537715,12934.112925219997,101.72803890000068,53357.61479088 2025-04-13,09:48:37.000,103,11082761,12565,0,1744537716,12934.099452599992,101.77738281000347,53357.6567136 2025-04-13,09:48:38.000,103,11082760,12725,0,1744537717,12934.072507359997,101.77033368000411,53357.6567136 2025-04-13,09:48:39.000,103,11082714,12845,0,1744537718,12934.025353190002,101.77738281000347,53357.649726480005 2025-04-13,09:48:40.000,103,11082780,12885,0,1744537719,12934.025353190002,101.7421371599994,53357.600816640006 2025-04-13,09:48:41.000,103,11082718,13045,0,1744537720,12933.998407949992,101.74918628999876,53357.5868424 2025-04-13,09:48:42.000,103,11082748,13045,0,1744537721,12933.917572229991,101.73508803000004,53357.530945440005 2025-04-13,09:48:43.000,103,11082732,12765,0,1744537722,12933.870418059996,101.71394064000197,53357.53793256 2025-04-13,09:48:44.000,103,11082743,12685,0,1744537723,12933.830000199996,101.69984238000325,53357.482035600005 2025-04-13,09:48:45.000,103,11082772,12925,0,1744537724,12933.749164479996,101.65049847000046,53357.39819016 2025-04-13,09:48:46.000,103,11082716,12845,0,1744537725,12933.70201031,101.62935108000238,53357.33530608001 2025-04-13,09:48:47.000,103,11082747,12445,0,1744537726,12933.587493039995,101.55181065000215,53357.293383360004 2025-04-13,09:48:48.000,103,11082728,13125,0,1744537727,12933.53360255999,101.47427022000193,53357.25146064 2025-04-13,09:48:49.000,103,11082706,13325,0,1744537728,12933.47297576999,101.38968066000234,53357.2025508 2025-04-13,09:48:50.000,103,11082773,12525,0,1744537729,12933.425821599994,101.29099284000404,53357.13966672001 2025-04-13,09:48:51.000,103,11082752,12685,0,1744537730,12933.446030529994,101.20640328000445,53357.09075688001 2025-04-13,09:48:52.000,103,11082731,12845,0,1744537731,12933.466239459995,101.17820675999974,53357.0628084 2025-04-13,09:48:53.000,103,11082741,12525,0,1744537732,12933.59422934999,101.14296111000294,53356.98595008 2025-04-13,09:48:54.000,103,11082776,12645,0,1744537733,12933.61443827999,101.10771545999887,53356.98595008 2025-04-13,09:48:55.000,103,11082723,13125,0,1744537734,12933.63464720999,101.07246981000208,53356.95101448001 2025-04-13,09:48:56.000,103,11082734,12725,0,1744537735,12933.648119829995,101.04427329000464,53356.874156159996 2025-04-13,09:48:57.000,103,11082734,12445,0,1744537736,12933.72221924,101.03017502999865,53356.860181920005 2025-04-13,09:48:58.000,103,11082782,12805,0,1744537737,12933.749164479996,101.03017502999865,53356.82524632 2025-04-13,09:48:59.000,103,11082770,12805,0,1744537738,12933.72221924,101.037224159998,53356.75537512001 2025-04-13,09:49:00.000,103,11082796,12965,0,1744537739,12933.73569185999,100.98788025000249,53356.79031072 2025-04-13,09:49:01.000,103,11082776,12925,0,1744537740,12933.71548292999,101.037224159998,53356.69947816 2025-04-13,09:49:02.000,103,11082758,12845,0,1744537741,12933.73569185999,101.10066632999951,53356.692491040005 2025-04-13,09:49:03.000,103,11082748,13045,0,1744537742,12933.68180138,101.13591198000358,53356.63659408001 2025-04-13,09:49:04.000,103,11082788,12765,0,1744537743,12933.668328759995,101.21345241000381,53356.65056832 2025-04-13,09:49:05.000,103,11082749,12805,0,1744537744,12933.607701969995,101.25574718999997,53356.58069712 2025-04-13,09:49:06.000,103,11082794,12645,0,1744537745,12933.54033887,101.30509110000276,53356.51781304001 2025-04-13,09:49:07.000,103,11082779,12805,0,1744537746,12933.45950315,101.32623849000083,53356.49685168001 2025-04-13,09:49:08.000,103,11082773,12685,0,1744537747,12933.43929422,101.34033674999955,53356.4339676 2025-04-13,09:49:09.000,103,11082769,13125,0,1744537748,12933.39887636,101.38263153000298,53356.45492896 2025-04-13,09:49:10.000,103,11082782,12605,0,1744537749,12933.311304329989,101.33328762000019,53356.45492896 2025-04-13,09:49:11.000,103,11082801,12925,0,1744537750,12933.223732299994,101.36853327000426,53356.3640964 2025-04-13,09:49:12.000,103,11082788,13245,0,1744537751,12933.136160269998,101.38263153000298,53356.2942252 2025-04-13,09:49:13.000,103,11082726,12725,0,1744537752,12933.028379310002,101.3967297900017,53356.27326384 2025-04-13,09:49:14.000,103,11082771,12885,0,1744537753,12932.967752520002,101.43902456999785,53356.224354 2025-04-13,09:49:15.000,103,11082735,12765,0,1744537754,12932.954279899997,101.46017196000321,53356.224354 2025-04-13,09:49:16.000,103,11082814,12845,0,1744537755,12932.954279899997,101.46017196000321,53356.18243128001 2025-04-13,09:49:17.000,103,11082740,13205,0,1744537756,12932.907125730002,101.48836848000064,53356.08461160001 2025-04-13,09:49:18.000,103,11082765,12965,0,1744537757,12932.880180489992,101.48131935000129,53356.04268888001 2025-04-13,09:49:19.000,103,11082728,12965,0,1744537758,12932.833026319997,101.48836848000064,53355.94486920001 2025-04-13,09:49:20.000,103,11082741,12805,0,1744537759,12932.752190599997,101.5447615200028,53355.93788208 2025-04-13,09:49:21.000,103,11082700,12685,0,1744537760,12932.671354879996,101.74918628999876,53355.86102376 2025-04-13,09:49:22.000,103,11082783,12525,0,1744537761,12932.610728089996,101.93246367000393,53355.82608816001 2025-04-13,09:49:23.000,103,11082757,13045,0,1744537762,12932.590519159996,102.01000410000415,53355.74922984001 2025-04-13,09:49:24.000,103,11082792,12805,0,1744537763,12932.489474509995,102.05229888000031,53355.64442304 2025-04-13,09:49:25.000,103,11082722,12965,0,1744537764,12932.428847719995,102.01705323000351,53355.5955132 2025-04-13,09:49:26.000,103,11082772,12685,0,1744537765,12932.36148462,101.99590583999816,53355.567564720004 2025-04-13,09:49:27.000,103,11082777,12725,0,1744537766,12932.34127569,101.953611060002,53355.525642 2025-04-13,09:49:28.000,103,11082801,12765,0,1744537767,12932.30085783,101.91131627999857,53355.46275792001 2025-04-13,09:49:29.000,103,11082761,12725,0,1744537768,12932.26043997,101.84787411000434,53355.39288672001 2025-04-13,09:49:30.000,103,11082785,12805,0,1744537769,12932.17960425,101.77738281000347,53355.35795112 2025-04-13,09:49:31.000,103,11082810,13045,0,1744537770,12932.105504839994,101.75623541999812,53355.27410568001 2025-04-13,09:49:32.000,103,11082787,12885,0,1744537771,12931.997723879998,101.69279325000389,53355.197247359996 2025-04-13,09:49:33.000,103,11082744,12845,0,1744537772,12931.862997679993,101.63640021000174,53355.16231176 2025-04-13,09:49:34.000,103,11082764,12605,0,1744537773,12931.775425649997,101.55885978000151,53355.05750496001 2025-04-13,09:49:35.000,103,11082749,13005,0,1744537774,12931.687853620002,101.51656499999808,53354.99462088 2025-04-13,09:49:36.000,103,11082752,12885,0,1744537775,12931.586808970002,101.49541761,53354.90378832 2025-04-13,09:49:37.000,103,11082774,12605,0,1744537776,12931.479028009991,101.46722109000257,53354.86885272001 2025-04-13,09:49:38.000,103,11082788,12765,0,1744537777,12931.411664909996,101.3967297900017,53354.77802016 2025-04-13,09:49:39.000,103,11082794,12485,0,1744537778,12931.351038119996,101.38263153000298,53354.63827776 2025-04-13,09:49:40.000,103,11082788,12765,0,1744537779,12931.330829189996,101.29099284000404,53354.63827776 2025-04-13,09:49:41.000,103,11082768,12565,0,1744537780,12931.249993469995,101.31214023000211,53354.55443232001 2025-04-13,09:49:42.000,103,11082779,13085,0,1744537781,12931.24325716,101.20640328000445,53354.512509600005 2025-04-13,09:49:43.000,103,11082749,12685,0,1744537782,12931.229784539995,101.15705937000166,53354.463599760005 2025-04-13,09:49:44.000,103,11082769,13125,0,1744537783,12931.19610298999,101.11476458999823,53354.36578008001 2025-04-13,09:49:45.000,103,11082740,12525,0,1744537784,12931.21631191999,101.07246981000208,53354.28193464 2025-04-13,09:49:46.000,103,11082795,12485,0,1744537785,12931.148948819995,101.09361720000015,53354.14917936001 2025-04-13,09:49:47.000,103,11082726,12925,0,1744537786,12931.088322029995,101.03017502999865,53354.14219224 2025-04-13,09:49:48.000,103,11082768,12925,0,1744537787,12931.02095893,101.02312589999929,53354.03738544 2025-04-13,09:49:49.000,103,11082770,12445,0,1744537788,12931.03443154999,101.01607676999993,53353.96751424 2025-04-13,09:49:50.000,103,11082721,13125,0,1744537789,12931.06137679,101.02312589999929,53353.890655920004 2025-04-13,09:49:51.000,103,11082790,12805,0,1744537790,12931.08158572,101.07951894000144,53353.8487332 2025-04-13,09:49:52.000,103,11082713,12525,0,1744537791,12931.09505833999,101.11476458999823,53353.82777184 2025-04-13,09:49:53.000,103,11082815,13045,0,1744537792,12931.06137679,101.10771545999887,53353.75091352 2025-04-13,09:49:54.000,103,11082768,12685,0,1744537793,12931.007486309994,101.10771545999887,53353.68802944001 2025-04-13,09:49:55.000,103,11082788,12765,0,1744537794,12930.99401368999,101.06542068000272,53353.625145360005 2025-04-13,09:49:56.000,103,11082766,12605,0,1744537795,12930.926650589994,101.04427329000464,53353.59020976 2025-04-13,09:49:57.000,103,11082775,12725,0,1744537796,12930.89296903999,100.99492938000185,53353.58322264 2025-04-13,09:49:58.000,103,11082772,12725,0,1744537797,12930.919914279999,100.95968372999778,53353.49937720001 2025-04-13,09:49:59.000,103,11082780,12845,0,1744537798,12930.926650589994,100.95968372999778,53353.457454480005 2025-04-13,09:50:00.000,103,11082767,12845,0,1744537799,12930.97380475999,100.95968372999778,53353.37360904 2025-04-13,09:50:01.000,103,11082778,12605,0,1744537800,12931.00075,100.91738895000162,53353.37360904 2025-04-13,09:50:02.000,103,11082806,12965,0,1744537801,12930.987277379994,100.91738895000162,53353.3246992 2025-04-13,09:50:03.000,103,11082766,12805,0,1744537802,12931.00075,100.95968372999778,53353.254828 2025-04-13,09:50:04.000,103,11082740,12725,0,1744537803,12931.04116786,100.95263459999842,53353.20591816 2025-04-13,09:50:05.000,103,11082761,12725,0,1744537804,12931.06137679,101.01607676999993,53353.254828 2025-04-13,09:50:06.000,103,11082727,12965,0,1744537805,12931.088322029995,101.037224159998,53353.19194392001 2025-04-13,09:50:07.000,103,11082760,13045,0,1744537806,12931.05464047999,101.03017502999865,53353.16399544001 2025-04-13,09:50:08.000,103,11082750,12805,0,1744537807,12931.01422261999,101.07246981000208,53353.14303408001 2025-04-13,09:50:09.000,103,11082796,12605,0,1744537808,12931.01422261999,101.03017502999865,53353.14303408001 2025-04-13,09:50:10.000,103,11082719,12805,0,1744537809,12930.95359582999,101.04427329000464,53353.09412424001 2025-04-13,09:50:11.000,103,11082745,12565,0,1744537810,12930.95359582999,101.06542068000272,53353.15700832 2025-04-13,09:50:12.000,103,11082771,12965,0,1744537811,12930.859287489999,101.12886285000423,53353.03124016 2025-04-13,09:50:13.000,103,11082737,12605,0,1744537812,12930.778451769998,101.1852558899991,53352.97534320001 2025-04-13,09:50:14.000,103,11082714,12725,0,1744537813,12930.596571399998,101.2980419700034,53352.97534320001 2025-04-13,09:50:15.000,103,11082738,12845,0,1744537814,12930.421427339992,101.40377892000106,53352.94739472001 2025-04-13,09:50:16.000,103,11082733,13045,0,1744537815,12930.333855309997,101.46722109000257,53352.954381840005 2025-04-13,09:50:17.000,103,11082758,12525,0,1744537816,12930.205865420001,101.48131935000129,53352.85656216001 2025-04-13,09:50:18.000,103,11082689,12685,0,1744537817,12930.138502319991,101.4319754399985,53352.89149776 2025-04-13,09:50:19.000,103,11082700,12765,0,1744537818,12930.07787552999,101.45312283000385,53352.80765232001 2025-04-13,09:50:20.000,103,11082789,12965,0,1744537819,12930.071139219996,101.38968066000234,53352.786690960005 2025-04-13,09:50:21.000,103,11082777,12925,0,1744537820,12930.07787552999,101.36853327000426,53352.737781120006 2025-04-13,09:50:22.000,103,11082761,12925,0,1744537821,12930.071139219996,101.37558240000362,53352.67489704 2025-04-13,09:50:23.000,103,11082753,12685,0,1744537822,12930.1250297,101.26984544999868,53352.63297432 2025-04-13,09:50:24.000,103,11082763,13245,0,1744537823,12930.192392799996,101.2486980600006,53352.59105160001 2025-04-13,09:50:25.000,103,11082775,12765,0,1744537824,12930.246283280001,101.22755067000253,53352.59803872 2025-04-13,09:50:26.000,103,11082758,12725,0,1744537825,12930.266492210001,101.21345241000381,53352.47925768 2025-04-13,09:50:27.000,103,11082754,12925,0,1744537826,12930.313646379996,101.17820675999974,53352.451309200005 2025-04-13,09:50:28.000,103,11082811,12885,0,1744537827,12930.367536860002,101.13591198000358,53352.42336072001 2025-04-13,09:50:29.000,103,11082769,12605,0,1744537828,12930.414691029997,101.13591198000358,53352.43733496 2025-04-13,09:50:30.000,103,11082766,12925,0,1744537829,12930.495526749997,101.09361720000015,53352.39541224001 2025-04-13,09:50:31.000,103,11082758,12965,0,1744537830,12930.461845199992,101.1500102400023,53352.34650240001 2025-04-13,09:50:32.000,103,11082731,12525,0,1744537831,12930.515735679997,101.1852558899991,53352.332528160005 2025-04-13,09:50:33.000,103,11082772,12445,0,1744537832,12930.522471989992,101.19935414999782,53352.33951528 2025-04-13,09:50:34.000,103,11082759,12805,0,1744537833,12930.515735679997,101.17820675999974,53352.27663120001 2025-04-13,09:50:35.000,103,11082733,12645,0,1744537834,12930.495526749997,101.16410850000102,53352.22772136001 2025-04-13,09:50:36.000,103,11082752,13085,0,1744537835,12930.556153539997,101.12181372000487,53352.19977288 2025-04-13,09:50:37.000,103,11082741,12845,0,1744537836,12930.610044020003,101.0865680700008,53352.234708480006 2025-04-13,09:50:38.000,103,11082753,12605,0,1744537837,12930.650461879988,101.10771545999887,53352.19977288 2025-04-13,09:50:39.000,103,11082759,12965,0,1744537838,12930.663934499993,101.19935414999782,53352.14387592 2025-04-13,09:50:40.000,103,11082725,12965,0,1744537839,12930.684143429993,101.29099284000404,53352.13688880001 2025-04-13,09:50:41.000,103,11082747,12885,0,1744537840,12930.623516639993,101.41082805000042,53352.08099184 2025-04-13,09:50:42.000,103,11082750,12805,0,1744537841,12930.610044020003,101.46722109000257,53352.00413352 2025-04-13,09:50:43.000,103,11082751,12965,0,1744537842,12930.596571399998,101.52361413000472,53351.9622108 2025-04-13,09:50:44.000,103,11082729,12605,0,1744537843,12930.616780329998,101.59410542999831,53351.948236560005 2025-04-13,09:50:45.000,103,11082812,12605,0,1744537844,12930.677407119998,101.6082036900043,53351.89233960001 2025-04-13,09:50:46.000,103,11082732,12685,0,1744537845,12930.731297599988,101.61525282000366,53351.86439112 2025-04-13,09:50:47.000,103,11082753,12685,0,1744537846,12930.744770219993,101.63640021000174,53351.81548128 2025-04-13,09:50:48.000,103,11082781,12685,0,1744537847,12930.798660699998,101.56590891000087,53351.83644264 2025-04-13,09:50:49.000,103,11082728,12685,0,1744537848,12930.825605939994,101.59410542999831,53351.731635840006 2025-04-13,09:50:50.000,103,11082780,12885,0,1744537849,12930.832342249989,101.57295804000023,53351.68272600001 2025-04-13,09:50:51.000,103,11082818,12765,0,1744537850,12930.845814869994,101.58705629999895,53351.70368736001 2025-04-13,09:50:52.000,103,11082733,12605,0,1744537851,12930.825605939994,101.55181065000215,53351.6477904 2025-04-13,09:50:53.000,103,11082797,12965,0,1744537852,12930.771715459989,101.52361413000472,53351.63381616001 2025-04-13,09:50:54.000,103,11082747,12565,0,1744537853,12930.684143429993,101.48836848000064,53351.58490632001 2025-04-13,09:50:55.000,103,11082764,12765,0,1744537854,12930.596571399998,101.5447615200028,53351.542983600004 2025-04-13,09:50:56.000,103,11082750,12565,0,1744537855,12930.461845199992,101.50951586999872,53351.515035120006 2025-04-13,09:50:57.000,103,11082769,12725,0,1744537856,12930.428163650002,101.59410542999831,53351.50804800001 2025-04-13,09:50:58.000,103,11082806,12525,0,1744537857,12930.320382689992,101.66459672999918,53351.494073760005 2025-04-13,09:50:59.000,103,11082809,12965,0,1744537858,12930.172183869996,101.77033368000411,53351.4032412 2025-04-13,09:51:00.000,103,11082737,12685,0,1744537859,12930.030721359995,101.82672671999899,53351.36131848 2025-04-13,09:51:01.000,103,11082804,12765,0,1744537860,12929.869049919995,101.8549232400037,53351.35433136 2025-04-13,09:51:02.000,103,11082806,12725,0,1744537861,12929.69390585999,101.81262846000027,53351.277473040005 2025-04-13,09:51:03.000,103,11082736,12965,0,1744537862,12929.67369692999,101.73508803000004,53351.228563200006 2025-04-13,09:51:04.000,103,11082790,13005,0,1744537863,12929.653487999989,101.67164585999853,53351.20061472001 2025-04-13,09:51:05.000,103,11082820,12725,0,1744537864,12929.572652279989,101.6082036900043,53351.13074352001 2025-04-13,09:51:06.000,103,11082758,12605,0,1744537865,12929.592861209989,101.48836848000064,53351.07484656 2025-04-13,09:51:07.000,103,11082764,12765,0,1744537866,12929.565915969994,101.38263153000298,53351.02593672 2025-04-13,09:51:08.000,103,11082757,12885,0,1744537867,12929.545707039993,101.29099284000404,53351.039910960004 2025-04-13,09:51:09.000,103,11082758,12605,0,1744537868,12929.606333829994,101.24164893000125,53350.991001120005 2025-04-13,09:51:10.000,103,11082758,12645,0,1744537869,12929.559179659998,101.19230501999846,53350.95606552 2025-04-13,09:51:11.000,103,11082766,12565,0,1744537870,12929.525498109993,101.10771545999887,53350.98401400001 2025-04-13,09:51:12.000,103,11082775,12725,0,1744537871,12929.471607629988,101.07951894000144,53350.88619432001 2025-04-13,09:51:13.000,103,11082762,12805,0,1744537872,12929.518761799998,101.00197851000121,53350.809336 2025-04-13,09:51:14.000,103,11082803,12685,0,1744537873,12929.491816559988,101.00902764000057,53350.80234888 2025-04-13,09:51:15.000,103,11082786,12485,0,1744537874,12929.485080249993,101.00197851000121,53350.79536176001 2025-04-13,09:51:16.000,103,11082753,13005,0,1744537875,12929.532234419989,101.051322420004,53350.78138752 2025-04-13,09:51:17.000,103,11082753,12645,0,1744537876,12929.525498109993,101.12886285000423,53350.725490560006 2025-04-13,09:51:18.000,103,11082762,12925,0,1744537877,12929.458135009998,101.21345241000381,53350.76042616 2025-04-13,09:51:19.000,103,11082742,12965,0,1744537878,12929.437926079998,101.22755067000253,53350.725490560006 2025-04-13,09:51:20.000,103,11082763,12925,0,1744537879,12929.410980840003,101.22755067000253,53350.69754208001 2025-04-13,09:51:21.000,103,11082752,12885,0,1744537880,12929.397508219998,101.22755067000253,53350.64863224001 2025-04-13,09:51:22.000,103,11082763,12765,0,1744537881,12929.410980840003,101.25574718999997,53350.676580720006 2025-04-13,09:51:23.000,103,11082760,13085,0,1744537882,12929.532234419989,101.29099284000404,53350.68356784 2025-04-13,09:51:24.000,103,11082792,12725,0,1744537883,12929.619806449999,101.35443500999827,53350.69754208001 2025-04-13,09:51:25.000,103,11082786,12845,0,1744537884,12929.633279069989,101.41787717999978,53350.634658 2025-04-13,09:51:26.000,103,11082750,12965,0,1744537885,12929.71411478999,101.48131935000129,53350.655619360004 2025-04-13,09:51:27.000,103,11082815,12725,0,1744537886,12929.75453264999,101.55181065000215,53350.676580720006 2025-04-13,09:51:28.000,103,11082778,12565,0,1744537887,12929.78147789,101.6082036900043,53350.69754208001 2025-04-13,09:51:29.000,103,11082811,13005,0,1744537888,12929.828632059995,101.67164585999853,53350.68356784 2025-04-13,09:51:30.000,103,11082792,12645,0,1744537889,12929.91620408999,101.7068915100026,53350.704529200004 2025-04-13,09:51:31.000,103,11082784,12925,0,1744537890,12929.96335826,101.77738281000347,53350.704529200004 2025-04-13,09:51:32.000,103,11082804,13125,0,1744537891,12929.99703980999,101.82672671999899,53350.725490560006 2025-04-13,09:51:33.000,103,11082778,12805,0,1744537892,12930.02398505,101.88311976000114,53350.71151632 2025-04-13,09:51:34.000,103,11082727,12645,0,1744537893,12930.050930289995,101.96066019000136,53350.74645192001 2025-04-13,09:51:35.000,103,11082798,12925,0,1744537894,12930.111557079996,102.07344626999839,53350.74645192001 2025-04-13,09:51:36.000,103,11082756,12885,0,1744537895,12930.138502319991,102.1368884399999,53350.83029736 2025-04-13,09:51:37.000,103,11082761,12645,0,1744537896,12930.138502319991,102.2003306100014,53350.81632312001 2025-04-13,09:51:38.000,103,11082731,13045,0,1744537897,12930.131766009996,102.20737974000076,53350.774400400005 2025-04-13,09:51:39.000,103,11082769,12885,0,1744537898,12930.158711249991,102.22852712999884,53350.81632312001 2025-04-13,09:51:40.000,103,11082756,12885,0,1744537899,12930.158711249991,102.24967452000419,53350.86523296001 2025-04-13,09:51:41.000,103,11082729,12645,0,1744537900,12930.192392799996,102.26377278000291,53350.92112992 2025-04-13,09:51:42.000,103,11082716,12805,0,1744537901,12930.172183869996,102.30606755999906,53350.86523296001 2025-04-13,09:51:43.000,103,11082726,13005,0,1744537902,12930.131766009996,102.30606755999906,53350.86523296001 2025-04-13,09:51:44.000,103,11082702,13085,0,1744537903,12930.07787552999,102.27787104000163,53350.942091280005 2025-04-13,09:51:45.000,103,11082760,13045,0,1744537904,12929.97683087999,102.17918322000332,53350.92112992 2025-04-13,09:51:46.000,103,11082760,12645,0,1744537905,12929.889258849995,102.08049539999774,53350.991001120005 2025-04-13,09:51:47.000,103,11082747,12645,0,1744537906,12929.78147789,101.953611060002,53350.97003976 2025-04-13,09:51:48.000,103,11082813,12725,0,1744537907,12929.71411478999,101.84787411000434,53351.00497536001 2025-04-13,09:51:49.000,103,11082755,12725,0,1744537908,12929.666960619994,101.79148107000219,53351.04689808 2025-04-13,09:51:50.000,103,11082810,12605,0,1744537909,12929.586124899994,101.72803890000068,53351.05388520001 2025-04-13,09:51:51.000,103,11082747,12805,0,1744537910,12929.512025489988,101.65049847000046,53351.07484656 2025-04-13,09:51:52.000,103,11082786,12965,0,1744537911,12929.505289179993,101.55885978000151,53351.109782160005 2025-04-13,09:51:53.000,103,11082765,12765,0,1744537912,12929.565915969994,101.55181065000215,53351.13773064 2025-04-13,09:51:54.000,103,11082755,12805,0,1744537913,12929.565915969994,101.57295804000023,53351.09580792 2025-04-13,09:51:55.000,103,11082718,12965,0,1744537914,12929.633279069989,101.57295804000023,53351.13074352001 2025-04-13,09:51:56.000,103,11082774,12925,0,1744537915,12929.727587409994,101.65049847000046,53351.1237564 2025-04-13,09:51:57.000,103,11082741,12885,0,1744537916,12929.828632059995,101.68574412000453,53351.13773064 2025-04-13,09:51:58.000,103,11082733,13085,0,1744537917,12929.869049919995,101.76328455000476,53351.158692000005 2025-04-13,09:51:59.000,103,11082769,12725,0,1744537918,12929.889258849995,101.81262846000027,53351.18664048 2025-04-13,09:52:00.000,103,11082778,12605,0,1744537919,12929.94314933,101.81262846000027,53351.18664048 2025-04-13,09:52:01.000,103,11082784,12605,0,1744537920,12929.990303499995,101.8408249799977,53351.13773064 2025-04-13,09:52:02.000,103,11082781,12885,0,1744537921,12929.970094569995,101.93951280000329,53351.228563200006 2025-04-13,09:52:03.000,103,11082774,12765,0,1744537922,12929.87578622999,102.12983931000053,53351.23555032 2025-04-13,09:52:04.000,103,11082747,12645,0,1744537923,12929.77474157999,102.39065711999865,53351.24952456001 2025-04-13,09:52:05.000,103,11082741,12645,0,1744537924,12929.76126896,102.48934494000423,53351.27048592001 2025-04-13,09:52:06.000,103,11082774,12885,0,1744537925,12929.78147789,102.51754146000167,53351.228563200006 2025-04-13,09:52:07.000,103,11082737,12765,0,1744537926,12929.87578622999,102.4470501600008,53351.30542152 2025-04-13,09:52:08.000,103,11082733,12965,0,1744537927,12929.95662194999,102.43295190000208,53351.36131848 2025-04-13,09:52:09.000,103,11082750,12645,0,1744537928,12930.071139219996,102.43295190000208,53351.38227984 2025-04-13,09:52:10.000,103,11082765,12885,0,1744537929,12930.192392799996,102.47524667999824,53351.4032412 2025-04-13,09:52:11.000,103,11082772,12645,0,1744537930,12930.306910070001,102.48229581000487,53351.41022832 2025-04-13,09:52:12.000,103,11082783,12685,0,1744537931,12930.448372580002,102.50344320000295,53351.45215104 2025-04-13,09:52:13.000,103,11082736,12725,0,1744537932,12930.589835090002,102.55983623999782,53351.50106088 2025-04-13,09:52:14.000,103,11082757,12925,0,1744537933,12930.738033909998,102.58098363000317,53351.54997072 2025-04-13,09:52:15.000,103,11082763,12525,0,1744537934,12930.899705349999,102.61622927999997,53351.64080328 2025-04-13,09:52:16.000,103,11082734,12805,0,1744537935,12931.01422261999,102.65147493000404,53351.68272600001 2025-04-13,09:52:17.000,103,11082766,12885,0,1744537936,12931.13547619999,102.66557319000276,53351.76657144 2025-04-13,09:52:18.000,103,11082757,12525,0,1744537937,12931.2028393,102.72196623000491,53351.79451992 2025-04-13,09:52:19.000,103,11082759,12725,0,1744537938,12931.30388395,102.7572118800017,53351.81548128 2025-04-13,09:52:20.000,103,11082733,12605,0,1744537939,12931.377983359991,102.83475231000193,53351.92028808001 2025-04-13,09:52:21.000,103,11082773,12805,0,1744537940,12931.438610149991,102.88409622000472,53351.99015928001 2025-04-13,09:52:22.000,103,11082768,12765,0,1744537941,12931.418401219991,102.89819448000344,53352.01112064001 2025-04-13,09:52:23.000,103,11082720,12725,0,1744537942,12931.411664909996,102.89114535000408,53352.067017600006 2025-04-13,09:52:24.000,103,11082729,12965,0,1744537943,12931.33756549999,102.89114535000408,53352.09496608 2025-04-13,09:52:25.000,103,11082741,12845,0,1744537944,12931.31735656999,102.84885057000065,53352.19977288 2025-04-13,09:52:26.000,103,11082782,12605,0,1744537945,12931.31735656999,102.85589970000001,53352.24868272 2025-04-13,09:52:27.000,103,11082807,12565,0,1744537946,12931.330829189996,102.88409622000472,53352.26964408 2025-04-13,09:52:28.000,103,11082732,12925,0,1744537947,12931.31735656999,102.96163664999767,53352.3115668 2025-04-13,09:52:29.000,103,11082780,12885,0,1744537948,12931.357774429991,103.0039314300011,53352.32554104001 2025-04-13,09:52:30.000,103,11082778,12765,0,1744537949,12931.418401219991,103.05327534000389,53352.39541224001 2025-04-13,09:52:31.000,103,11082707,12965,0,1744537950,12931.479028009991,103.06032447000325,53352.4163736 2025-04-13,09:52:32.000,103,11082754,12645,0,1744537951,12931.553127419997,103.1026192499994,53352.451309200005 2025-04-13,09:52:33.000,103,11082750,12765,0,1744537952,12931.620490519992,103.17311055000027,53352.50720616 2025-04-13,09:52:34.000,103,11082745,12965,0,1744537953,12931.681117309992,103.14491403000284,53352.50720616 2025-04-13,09:52:35.000,103,11082738,12965,0,1744537954,12931.694589929997,103.15901229000156,53352.57707736 2025-04-13,09:52:36.000,103,11082736,12485,0,1744537955,12931.714798859997,103.16606142000091,53352.61201296001 2025-04-13,09:52:37.000,103,11082708,12925,0,1744537956,12931.694589929997,103.11671750999813,53352.63996144001 2025-04-13,09:52:38.000,103,11082727,12645,0,1744537957,12931.627226830002,103.08852099000069,53352.6958584 2025-04-13,09:52:39.000,103,11082737,12805,0,1744537958,12931.519445869992,103.09557012000005,53352.74476824 2025-04-13,09:52:40.000,103,11082718,12765,0,1744537959,12931.431873839996,103.12376664000476,53352.77271672 2025-04-13,09:52:41.000,103,11082736,12765,0,1744537960,12931.33756549999,103.12376664000476,53352.84957504001 2025-04-13,09:52:42.000,103,11082761,12605,0,1744537961,12931.270202399995,103.08852099000069,53352.884510640004 2025-04-13,09:52:43.000,103,11082738,12805,0,1744537962,12931.24325716,102.98278404000303,53352.905472000006 2025-04-13,09:52:44.000,103,11082719,12605,0,1744537963,12931.229784539995,102.92639100000088,53352.94739472001 2025-04-13,09:52:45.000,103,11082746,12645,0,1744537964,12931.2028393,102.89114535000408,53352.98233032 2025-04-13,09:52:46.000,103,11082810,12925,0,1744537965,12931.229784539995,102.87704708999809,53353.08015 2025-04-13,09:52:47.000,103,11082745,13125,0,1744537966,12931.290411329996,102.88409622000472,53352.99630456001 2025-04-13,09:52:48.000,103,11082730,12765,0,1744537967,12931.377983359991,102.88409622000472,53353.05918864 2025-04-13,09:52:49.000,103,11082779,12925,0,1744537968,12931.411664909996,102.91229274000216,53353.09412424001 2025-04-13,09:52:50.000,103,11082731,13085,0,1744537969,12931.526182180001,102.91934187000152,53353.11508560001 2025-04-13,09:52:51.000,103,11082746,13005,0,1744537970,12931.674380999997,103.0039314300011,53353.19194392001 2025-04-13,09:52:52.000,103,11082722,12685,0,1744537971,12931.768689340002,103.08852099000069,53353.24784088 2025-04-13,09:52:53.000,103,11082740,12485,0,1744537972,12931.856261369998,103.17311055000027,53353.240853760006 2025-04-13,09:52:54.000,103,11082757,12645,0,1744537973,12931.970778639989,103.27179836999858,53353.33168632001 2025-04-13,09:52:55.000,103,11082746,12605,0,1744537974,12932.051614359989,103.33524054000009,53353.31771208 2025-04-13,09:52:56.000,103,11082735,12765,0,1744537975,12932.159395319999,103.5608127000014,53353.42950600001 2025-04-13,09:52:57.000,103,11082724,12965,0,1744537976,12932.19981318,103.76523747000465,53353.43649312 2025-04-13,09:52:58.000,103,11082761,12605,0,1744537977,12932.246967349995,103.96966224000062,53353.4644416 2025-04-13,09:52:59.000,103,11082725,12765,0,1744537978,12932.30085783,104.08244832000491,53353.457454480005 2025-04-13,09:53:00.000,103,11082749,12725,0,1744537979,12932.45579295999,104.0542518000002,53353.54129992 2025-04-13,09:53:01.000,103,11082736,12445,0,1744537980,12932.54336499,104.10359571000299,53353.555274160004 2025-04-13,09:53:02.000,103,11082756,12685,0,1744537981,12932.637673329991,104.00490789000469,53353.576235520006 2025-04-13,09:53:03.000,103,11082757,12885,0,1744537982,12932.752190599997,103.96261311000126,53353.63213248 2025-04-13,09:53:04.000,103,11082749,13005,0,1744537983,12932.859971559992,103.92736746000446,53353.674055200005 2025-04-13,09:53:05.000,103,11082751,13125,0,1744537984,12932.927334660002,103.8568761600036,53353.7089908 2025-04-13,09:53:06.000,103,11082711,12885,0,1744537985,12933.008170380002,103.83572876999824,53353.78584912001 2025-04-13,09:53:07.000,103,11082799,12845,0,1744537986,12933.075533479998,103.77933573000337,53353.792836240005 2025-04-13,09:53:08.000,103,11082723,12725,0,1744537987,12933.102478719993,103.77228660000401,53353.88366880001 2025-04-13,09:53:09.000,103,11082789,12845,0,1744537988,12933.176578129998,103.90622006999911,53353.9884756 2025-04-13,09:53:10.000,103,11082762,13125,0,1744537989,12933.277622779999,103.94146572000318,53353.9884756 2025-04-13,09:53:11.000,103,11082734,12925,0,1744537990,12933.446030529994,103.92736746000446,53354.08629528 2025-04-13,09:53:12.000,103,11082709,12845,0,1744537991,12933.5605478,103.92031832999783,53354.18411496 2025-04-13,09:53:13.000,103,11082750,12765,0,1744537992,12933.69527399999,103.89212181000039,53354.2330248 2025-04-13,09:53:14.000,103,11082769,13245,0,1744537993,12933.830000199996,103.87097442000231,53354.35879296001 2025-04-13,09:53:15.000,103,11082767,12925,0,1744537994,12933.931044849996,104.0190061500034,53354.43565128001 2025-04-13,09:53:16.000,103,11082723,12845,0,1744537995,12934.092716289997,104.14589048999915,53354.50552248001 2025-04-13,09:53:17.000,103,11082759,12725,0,1744537996,12934.274596659998,104.2657257000028,53354.60334216001 2025-04-13,09:53:18.000,103,11082732,12605,0,1744537997,12934.449740719989,104.40670830000454,53354.729110320004 2025-04-13,09:53:19.000,103,11082769,13045,0,1744537998,12934.557521679999,104.54064176999964,53354.77802016 2025-04-13,09:53:20.000,103,11082772,12725,0,1744537999,12934.67877526,104.60408394000115,53354.83391712 2025-04-13,09:53:21.000,103,11082745,12645,0,1744538000,12934.75287466999,104.61818219999986,53354.87583984 2025-04-13,09:53:22.000,103,11082773,12725,0,1744538001,12934.88086456,104.54064176999964,53354.95269816 2025-04-13,09:53:23.000,103,11082755,12725,0,1744538002,12934.948227659996,104.5124452500022,53355.015582240005 2025-04-13,09:53:24.000,103,11082742,12645,0,1744538003,12935.103162790001,104.49129786000412,53355.12737616001 2025-04-13,09:53:25.000,103,11082746,13005,0,1744538004,12935.204207440001,104.46310133999941,53355.134363280005 2025-04-13,09:53:26.000,103,11082781,12605,0,1744538005,12935.338933639992,104.38556090999919,53355.253144320006 2025-04-13,09:53:27.000,103,11082733,12965,0,1744538006,12935.460187219993,104.33621700000367,53355.33000264 2025-04-13,09:53:28.000,103,11082759,12525,0,1744538007,12935.507341389988,104.20933266000065,53355.41384808001 2025-04-13,09:53:29.000,103,11082752,12965,0,1744538008,12935.561231869993,104.04720267000084,53355.48371928 2025-04-13,09:53:30.000,103,11082747,12845,0,1744538009,12935.621858659993,104.0190061500034,53355.60948744001 2025-04-13,09:53:31.000,103,11082808,12645,0,1744538010,12935.648803899989,104.04720267000084,53355.69333288 2025-04-13,09:53:32.000,103,11082712,12645,0,1744538011,12935.729639619989,104.04015354000148,53355.78416544 2025-04-13,09:53:33.000,103,11082783,12845,0,1744538012,12935.722903309994,104.10359571000299,53355.82608816001 2025-04-13,09:53:34.000,103,11082779,12805,0,1744538013,12935.716166999999,104.14589048999915,53355.89595936001 2025-04-13,09:53:35.000,103,11082698,12765,0,1744538014,12935.709430689989,104.1529396199985,53355.99377904001 2025-04-13,09:53:36.000,103,11082743,12925,0,1744538015,12935.662276519994,104.1529396199985,53356.04268888001 2025-04-13,09:53:37.000,103,11082773,12805,0,1744538016,12935.655540209998,104.13179223000043,53356.1195472 2025-04-13,09:53:38.000,103,11082755,12805,0,1744538017,12935.648803899989,104.0542518000002,53356.16146992001 2025-04-13,09:53:39.000,103,11082751,12765,0,1744538018,12935.689221759989,104.06130092999956,53356.23134112001 2025-04-13,09:53:40.000,103,11082773,12765,0,1744538019,12935.797002719999,104.12474310000107,53356.238328240004 2025-04-13,09:53:41.000,103,11082758,12885,0,1744538020,12935.87110212999,104.13884135999979,53356.35012216001 2025-04-13,09:53:42.000,103,11082765,13125,0,1744538021,12935.99909202,104.1529396199985,53356.371083519996 2025-04-13,09:53:43.000,103,11082771,12965,0,1744538022,12936.11360928999,104.13884135999979,53356.41300624 2025-04-13,09:53:44.000,103,11082769,12845,0,1744538023,12936.16076346,104.08949745000427,53356.426980480006 2025-04-13,09:53:45.000,103,11082770,12685,0,1744538024,12936.288753349996,104.11064484000235,53356.524800160005 2025-04-13,09:53:46.000,103,11082779,12765,0,1744538025,12936.349380139996,104.12474310000107,53356.55274864 2025-04-13,09:53:47.000,103,11082734,12805,0,1744538026,12936.423479550002,104.06835005999892,53356.6086456 2025-04-13,09:53:48.000,103,11082763,12645,0,1744538027,12936.531260509997,104.0542518000002,53356.594671360006 2025-04-13,09:53:49.000,103,11082750,12765,0,1744538028,12936.578414679992,104.06130092999956,53356.66454256001 2025-04-13,09:53:50.000,103,11082749,12805,0,1744538029,12936.639041469993,103.99785875999805,53356.72043952 2025-04-13,09:53:51.000,103,11082758,12885,0,1744538030,12936.713140879998,104.04720267000084,53356.72043952 2025-04-13,09:53:52.000,103,11082815,12645,0,1744538031,12936.800712909993,104.04015354000148,53356.77633648 2025-04-13,09:53:53.000,103,11082780,12965,0,1744538032,12936.874812319998,104.0190061500034,53356.80428496001 2025-04-13,09:53:54.000,103,11082761,12765,0,1744538033,12936.908493869989,104.01195702000405,53356.85319480001 2025-04-13,09:53:55.000,103,11082813,12725,0,1744538034,12936.901757559994,103.93441659000382,53356.85319480001 2025-04-13,09:53:56.000,103,11082748,12605,0,1744538035,12936.942175419994,103.87097442000231,53356.860181920005 2025-04-13,09:53:57.000,103,11082802,12925,0,1744538036,12936.962384349994,103.82867963999888,53356.92306600001 2025-04-13,09:53:58.000,103,11082773,12885,0,1744538037,12936.921966489994,103.72999182000058,53356.89511752 2025-04-13,09:53:59.000,103,11082820,12685,0,1744538038,12936.881548629994,103.69474617000378,53356.9580016 2025-04-13,09:54:00.000,103,11082771,12565,0,1744538039,12936.773767669998,103.56786183000077,53356.92306600001 2025-04-13,09:54:01.000,103,11082786,12885,0,1744538040,12936.740086119993,103.40573184000095,53356.9929372 2025-04-13,09:54:02.000,103,11082787,12765,0,1744538041,12936.726613499988,103.37048619000416,53357.01389856 2025-04-13,09:54:03.000,103,11082750,12525,0,1744538042,12936.733349809998,103.32114228000137,53356.97197584001 2025-04-13,09:54:04.000,103,11082752,12685,0,1744538043,12936.807449219988,103.30704402000265,53357.05582128 2025-04-13,09:54:05.000,103,11082748,12725,0,1744538044,12936.935439109999,103.34228966999945,53356.9929372 2025-04-13,09:54:06.000,103,11082745,12485,0,1744538045,12937.03648376,103.33524054000009,53357.027872800005 2025-04-13,09:54:07.000,103,11082809,12725,0,1744538046,12937.11731948,103.3986827100016,53357.02088568001 2025-04-13,09:54:08.000,103,11082802,12765,0,1744538047,12937.19141888999,103.37048619000416,53357.05582128 2025-04-13,09:54:09.000,103,11082787,12605,0,1744538048,12937.27899092,103.3634370600048,53357.05582128 2025-04-13,09:54:10.000,103,11082769,12885,0,1744538049,12937.35982664,103.3493387999988,53357.06979552001 2025-04-13,09:54:11.000,103,11082816,12725,0,1744538050,12937.41371711999,103.32114228000137,53357.11870536001 2025-04-13,09:54:12.000,103,11082767,12765,0,1744538051,12937.447398669996,103.29294576000393,53357.1326796 2025-04-13,09:54:13.000,103,11082739,12645,0,1744538052,12937.48108022,103.22245446000306,53357.11870536001 2025-04-13,09:54:14.000,103,11082774,12845,0,1744538053,12937.528234389996,103.22950359000242,53357.146653840005 2025-04-13,09:54:15.000,103,11082757,12685,0,1744538054,12937.561915940001,103.22950359000242,53357.16062808 2025-04-13,09:54:16.000,103,11082769,12685,0,1744538055,12937.561915940001,103.18015967999963,53357.195563680005 2025-04-13,09:54:17.000,103,11082814,13205,0,1744538056,12937.541707010001,103.18720880999899,53357.20953792 2025-04-13,09:54:18.000,103,11082757,12605,0,1744538057,12937.494552839991,103.16606142000091,53357.17460232 2025-04-13,09:54:19.000,103,11082772,12925,0,1744538058,12937.42045343,103.20835620000435,53357.18857656001 2025-04-13,09:54:20.000,103,11082732,12485,0,1744538059,12937.33961771,103.17311055000027,53357.265434880006 2025-04-13,09:54:21.000,103,11082732,12885,0,1744538060,12937.27225460999,103.13786490000348,53357.28639624001 2025-04-13,09:54:22.000,103,11082732,13045,0,1744538061,12937.184682579995,103.13081577000412,53357.244473520004 2025-04-13,09:54:23.000,103,11082806,12765,0,1744538062,12937.17120995999,103.04622621000453,53357.25844776001 2025-04-13,09:54:24.000,103,11082776,12925,0,1744538063,12937.103846859995,102.99688230000174,53357.30735760001 2025-04-13,09:54:25.000,103,11082761,12805,0,1744538064,12937.03648376,102.86294882999937,53357.30735760001 2025-04-13,09:54:26.000,103,11082782,12685,0,1744538065,12937.016274829999,102.77131014000042,53357.32133184 2025-04-13,09:54:27.000,103,11082770,12725,0,1744538066,12937.002802209994,102.61622927999997,53357.30735760001 2025-04-13,09:54:28.000,103,11082713,12685,0,1744538067,12936.942175419994,102.53868884999974,53357.33530608001 2025-04-13,09:54:29.000,103,11082762,12885,0,1744538068,12936.921966489994,102.39770624999801,53357.34928032 2025-04-13,09:54:30.000,103,11082749,12845,0,1744538069,12936.921966489994,102.2990184299997,53357.33530608001 2025-04-13,09:54:31.000,103,11082810,12845,0,1744538070,12936.921966489994,102.20737974000076,53357.30735760001 2025-04-13,09:54:32.000,103,11082752,12965,0,1744538071,12936.921966489994,102.15803582999797,53357.265434880006 2025-04-13,09:54:33.000,103,11082767,12565,0,1744538072,12936.962384349994,102.1368884399999,53357.272422 2025-04-13,09:54:34.000,103,11082759,12605,0,1744538073,12936.98932958999,102.11574105000182,53357.265434880006 2025-04-13,09:54:35.000,103,11082736,12765,0,1744538074,12937.00953851999,102.08754453000438,53357.244473520004 2025-04-13,09:54:36.000,103,11082799,12765,0,1744538075,12937.02974744999,102.06639713999903,53357.30735760001 2025-04-13,09:54:37.000,103,11082781,13085,0,1744538076,12937.002802209994,102.12279018000118,53357.27940912 2025-04-13,09:54:38.000,103,11082783,12845,0,1744538077,12936.921966489994,102.07344626999839,53357.30735760001 2025-04-13,09:54:39.000,103,11082783,12525,0,1744538078,12936.847867079989,102.04524975000095,53357.25844776001 2025-04-13,09:54:40.000,103,11082754,13045,0,1744538079,12936.807449219988,101.99590583999816,53357.272422 2025-04-13,09:54:41.000,103,11082732,12605,0,1744538080,12936.733349809998,102.0029549700048,53357.25146064 2025-04-13,09:54:42.000,103,11082734,12365,0,1744538081,12936.652514089998,101.98180757999944,53357.265434880006 2025-04-13,09:54:43.000,103,11082776,12765,0,1744538082,12936.625568850002,101.9888567099988,53357.244473520004 2025-04-13,09:54:44.000,103,11082795,12965,0,1744538083,12936.605359920002,101.99590583999816,53357.18857656001 2025-04-13,09:54:45.000,103,11082742,12365,0,1744538084,12936.544733130002,101.99590583999816,53357.244473520004 2025-04-13,09:54:46.000,103,11082778,12645,0,1744538085,12936.504315270002,101.97475845000008,53357.21652504001 2025-04-13,09:54:47.000,103,11082755,12685,0,1744538086,12936.450424789997,101.93246367000393,53357.18857656001 2025-04-13,09:54:48.000,103,11082770,12805,0,1744538087,12936.383061690001,101.97475845000008,53357.10473112 2025-04-13,09:54:49.000,103,11082767,12765,0,1744538088,12936.322434900001,101.93246367000393,53357.08376976 2025-04-13,09:54:50.000,103,11082781,12605,0,1744538089,12936.255071799991,101.89721801999985,53357.11870536001 2025-04-13,09:54:51.000,103,11082742,12685,0,1744538090,12936.22139025,101.84787411000434,53357.12569248 2025-04-13,09:54:52.000,103,11082737,12885,0,1744538091,12936.16076346,101.73508803000004,53357.076782640004 2025-04-13,09:54:53.000,103,11082795,12725,0,1744538092,12936.1203456,101.7421371599994,53357.027872800005 2025-04-13,09:54:54.000,103,11082740,12725,0,1744538093,12936.05298249999,101.7421371599994,53357.0628084 2025-04-13,09:54:55.000,103,11082752,12645,0,1744538094,12935.99235570999,101.72803890000068,53356.99992432001 2025-04-13,09:54:56.000,103,11082747,12805,0,1744538095,12935.924992609995,101.6786949899979,53356.96498872 2025-04-13,09:54:57.000,103,11082737,12925,0,1744538096,12935.79026640999,101.7068915100026,53356.91607888 2025-04-13,09:54:58.000,103,11082751,12765,0,1744538097,12935.74984854999,101.72803890000068,53356.874156159996 2025-04-13,09:54:59.000,103,11082743,12605,0,1744538098,12935.642067589994,101.66459672999918,53356.860181920005 2025-04-13,09:55:00.000,103,11082768,12645,0,1744538099,12935.547759249988,101.66459672999918,53356.89511752 2025-04-13,09:55:01.000,103,11082822,12805,0,1744538100,12935.460187219993,101.61525282000366,53356.73441376001 2025-04-13,09:55:02.000,103,11082749,12765,0,1744538101,12935.446714600002,101.60115455999767,53356.748388 2025-04-13,09:55:03.000,103,11082747,13085,0,1744538102,12935.372615189997,101.58705629999895,53356.692491040005 2025-04-13,09:55:04.000,103,11082761,12685,0,1744538103,12935.359142569992,101.56590891000087,53356.61563272001 2025-04-13,09:55:05.000,103,11082717,12725,0,1744538104,12935.365878880002,101.55181065000215,53356.58768424001 2025-04-13,09:55:06.000,103,11082739,12805,0,1744538105,12935.352406259997,101.55885978000151,53356.49685168001 2025-04-13,09:55:07.000,103,11082734,12925,0,1744538106,12935.291779469997,101.60115455999767,53356.51082592 2025-04-13,09:55:08.000,103,11082753,12765,0,1744538107,12935.183998510001,101.67164585999853,53356.44095472 2025-04-13,09:55:09.000,103,11082724,13045,0,1744538108,12935.02232707,101.69279325000389,53356.3640964 2025-04-13,09:55:10.000,103,11082781,12805,0,1744538109,12934.887600869995,101.65049847000046,53356.308199440005 2025-04-13,09:55:11.000,103,11082754,12725,0,1744538110,12934.73940205,101.57295804000023,53356.2942252 2025-04-13,09:55:12.000,103,11082767,12965,0,1744538111,12934.597939539999,101.50951586999872,53356.189418400005 2025-04-13,09:55:13.000,103,11082779,13045,0,1744538112,12934.530576439989,101.47427022000193,53356.16146992001 2025-04-13,09:55:14.000,103,11082789,12885,0,1744538113,12934.483422269994,101.3967297900017,53356.06365024001 2025-04-13,09:55:15.000,103,11082740,12485,0,1744538114,12934.436268099998,101.30509110000276,53356.04268888001 2025-04-13,09:55:16.000,103,11082760,12765,0,1744538115,12934.469949649989,101.19230501999846,53355.95884344 2025-04-13,09:55:17.000,103,11082783,12765,0,1744538116,12934.517103819999,101.10771545999887,53355.93089496 2025-04-13,09:55:18.000,103,11082748,12605,0,1744538117,12934.59120322999,101.04427329000464,53355.805126800005 2025-04-13,09:55:19.000,103,11082779,12605,0,1744538118,12934.665302639994,101.037224159998,53355.79115256 2025-04-13,09:55:20.000,103,11082772,12645,0,1744538119,12934.71245680999,101.00902764000057,53355.735255600004 2025-04-13,09:55:21.000,103,11082790,12965,0,1744538120,12934.80002884,101.00902764000057,53355.69333288 2025-04-13,09:55:22.000,103,11082778,13125,0,1744538121,12934.86065563,100.99492938000185,53355.67935864001 2025-04-13,09:55:23.000,103,11082803,12805,0,1744538122,12934.85391931999,101.07246981000208,53355.61647456 2025-04-13,09:55:24.000,103,11082783,13045,0,1744538123,12934.8404467,101.11476458999823,53355.5955132 2025-04-13,09:55:25.000,103,11082757,12605,0,1744538124,12934.826974079995,101.12886285000423,53355.56057760001 2025-04-13,09:55:26.000,103,11082716,12925,0,1744538125,12934.79329252999,101.07246981000208,53355.53961624001 2025-04-13,09:55:27.000,103,11082781,12805,0,1744538126,12934.71919312,101.01607676999993,53355.518654880005 2025-04-13,09:55:28.000,103,11082804,13085,0,1744538127,12934.61814847,101.03017502999865,53355.44179656001 2025-04-13,09:55:29.000,103,11082789,12925,0,1744538128,12934.443004409994,100.96673286000441,53355.3858996 2025-04-13,09:55:30.000,103,11082813,12765,0,1744538129,12934.240915109993,100.91738895000162,53355.34397688001 2025-04-13,09:55:31.000,103,11082801,12965,0,1744538130,12934.106188910002,100.83279939000204,53355.28807992 2025-04-13,09:55:32.000,103,11082743,12605,0,1744538131,12933.917572229991,100.74820983000245,53355.197247359996 2025-04-13,09:55:33.000,103,11082770,12845,0,1744538132,12933.809791269996,100.72001330999774,53355.14833752 2025-04-13,09:55:34.000,103,11082777,12525,0,1744538133,12933.668328759995,100.76935722000053,53355.05051784 2025-04-13,09:55:35.000,103,11082802,12765,0,1744538134,12933.54033887,100.76230809000117,53354.97365952 2025-04-13,09:55:36.000,103,11082737,12805,0,1744538135,12933.43929422,100.76230809000117,53354.91077544001 2025-04-13,09:55:37.000,103,11082764,12885,0,1744538136,12933.304568019994,100.74116070000309,53354.82693 2025-04-13,09:55:38.000,103,11082771,12805,0,1744538137,12933.250677539989,100.60722723000072,53354.74308456001 2025-04-13,09:55:39.000,103,11082825,12845,0,1744538138,12933.230468609989,100.50853941000241,53354.680200480005 2025-04-13,09:55:40.000,103,11082791,12805,0,1744538139,12933.136160269998,100.40985159000411,53354.62430352001 2025-04-13,09:55:41.000,103,11082796,12805,0,1744538140,12933.089006099988,100.25477073000366,53354.52648384001 2025-04-13,09:55:42.000,103,11082757,12765,0,1744538141,12933.001434069993,100.09264074000384,53354.44962552 2025-04-13,09:55:43.000,103,11082794,12605,0,1744538142,12932.826290010002,99.96575640000083,53354.35879296001 2025-04-13,09:55:44.000,103,11082760,12885,0,1744538143,12932.684827500001,99.8247737999991,53354.302896 2025-04-13,09:55:45.000,103,11082787,12925,0,1744538144,12932.529892369996,99.6414964200012,53354.21206344 2025-04-13,09:55:46.000,103,11082785,12845,0,1744538145,12932.37495723999,99.53575947000354,53354.06533392 2025-04-13,09:55:47.000,103,11082762,12605,0,1744538146,12932.27391258999,99.43707164999796,53354.01642408 2025-04-13,09:55:48.000,103,11082749,12645,0,1744538147,12932.17960425,99.3313347000003,53353.85572032001 2025-04-13,09:55:49.000,103,11082750,12965,0,1744538148,12932.078559599999,99.26084339999943,53353.778862 2025-04-13,09:55:50.000,103,11082739,12805,0,1744538149,12931.970778639989,99.16215558000113,53353.68104232 2025-04-13,09:55:51.000,103,11082737,12965,0,1744538150,12931.943833399993,99.07051689000218,53353.576235520006 2025-04-13,09:55:52.000,103,11082752,12845,0,1744538151,12931.916888159998,98.95068167999852,53353.506364320005 2025-04-13,09:55:53.000,103,11082798,12725,0,1744538152,12931.910151849988,98.8378956000015,53353.40155752001 2025-04-13,09:55:54.000,103,11082758,12525,0,1744538153,12931.916888159998,98.71101125999849,53353.29675072 2025-04-13,09:55:55.000,103,11082768,12605,0,1744538154,12931.910151849988,98.5911760500021,53353.240853760006 2025-04-13,09:55:56.000,103,11082771,12565,0,1744538155,12931.916888159998,98.52068475000124,53353.19893104 2025-04-13,09:55:57.000,103,11082788,12725,0,1744538156,12931.923624469993,98.42199693000293,53353.03822728 2025-04-13,09:55:58.000,103,11082763,12965,0,1744538157,12931.937097089998,98.32330911000463,53352.96835608 2025-04-13,09:55:59.000,103,11082753,12725,0,1744538158,12931.930360779988,98.2810143300012,53352.91944624 2025-04-13,09:56:00.000,103,11082798,12845,0,1744538159,12931.943833399993,98.27396520000184,53352.82162656 2025-04-13,09:56:01.000,103,11082803,12365,0,1744538160,12931.916888159998,98.2457686800044,53352.8006652 2025-04-13,09:56:02.000,103,11082781,12645,0,1744538161,12931.896679229998,98.25986694000312,53352.66092280001 2025-04-13,09:56:03.000,103,11082802,12965,0,1744538162,12931.896679229998,98.2810143300012,53352.6259872 2025-04-13,09:56:04.000,103,11082755,12965,0,1744538163,12931.910151849988,98.30216171999928,53352.57707736 2025-04-13,09:56:05.000,103,11082756,12565,0,1744538164,12931.889942919988,98.30216171999928,53352.4862448 2025-04-13,09:56:06.000,103,11082731,13005,0,1744538165,12931.937097089998,98.28806346000056,53352.42336072001 2025-04-13,09:56:07.000,103,11082786,12725,0,1744538166,12932.017932809998,98.2457686800044,53352.34650240001 2025-04-13,09:56:08.000,103,11082790,12925,0,1744538167,12932.078559599999,98.18937564000225,53352.29060544 2025-04-13,09:56:09.000,103,11082796,12525,0,1744538168,12932.098768529999,98.10478608000267,53352.24868272 2025-04-13,09:56:10.000,103,11082777,12845,0,1744538169,12932.17960425,97.99904912999773,53352.22073424 2025-04-13,09:56:11.000,103,11082823,12645,0,1744538170,12932.206549489994,97.88626305000071,53352.20676000001 2025-04-13,09:56:12.000,103,11082814,12965,0,1744538171,12932.25370365999,97.80872262000048,53352.15785016001 2025-04-13,09:56:13.000,103,11082812,12845,0,1744538172,12932.35474830999,97.74528044999897,53352.12990168 2025-04-13,09:56:14.000,103,11082771,13005,0,1744538173,12932.44232034,97.66774001999875,53352.1019532 2025-04-13,09:56:15.000,103,11082753,12605,0,1744538174,12932.49621081999,97.64659263000067,53352.08099184 2025-04-13,09:56:16.000,103,11082802,12685,0,1744538175,12932.577046539991,97.61839611000323,53352.06003048001 2025-04-13,09:56:17.000,103,11082795,12805,0,1744538176,12932.60399178,97.66069088999939,53352.05304336 2025-04-13,09:56:18.000,103,11082736,12765,0,1744538177,12932.630937019996,97.69593654000346,53352.07400472 2025-04-13,09:56:19.000,103,11082756,12845,0,1744538178,12932.577046539991,97.71003480000218,53352.032082 2025-04-13,09:56:20.000,103,11082745,12805,0,1744538179,12932.577046539991,97.75232957999833,53351.90631384 2025-04-13,09:56:21.000,103,11082742,12605,0,1744538180,12932.58378285,97.77347697000368,53351.96919792001 2025-04-13,09:56:22.000,103,11082854,12765,0,1744538181,12932.590519159996,97.8228208799992,53351.95522368 2025-04-13,09:56:23.000,103,11082726,12845,0,1744538182,12932.60399178,97.97085261000029,53351.899326720006 2025-04-13,09:56:24.000,103,11082811,12565,0,1744538183,12932.610728089996,98.12593347000075,53351.857404 2025-04-13,09:56:25.000,103,11082796,12765,0,1744538184,12932.56357392,98.29511258999992,53351.86439112 2025-04-13,09:56:26.000,103,11082793,12685,0,1744538185,12932.54336499,98.45724257999973,53351.75958432 2025-04-13,09:56:27.000,103,11082754,13045,0,1744538186,12932.4827382,98.5911760500021,53351.7176616 2025-04-13,09:56:28.000,103,11082791,12685,0,1744538187,12932.469265579995,98.66166735000297,53351.72464872001 2025-04-13,09:56:29.000,103,11082768,12565,0,1744538188,12932.42211141,98.59822518000146,53351.70368736001 2025-04-13,09:56:30.000,103,11082752,12965,0,1744538189,12932.368220929995,98.52068475000124,53351.66875176 2025-04-13,09:56:31.000,103,11082790,12605,0,1744538190,12932.34127569,98.42199693000293,53351.65477752001 2025-04-13,09:56:32.000,103,11082820,13005,0,1744538191,12932.35474830999,98.3444565000027,53351.63381616001 2025-04-13,09:56:33.000,103,11082734,12725,0,1744538192,12932.41537509999,98.30921084999864,53351.62682904 2025-04-13,09:56:34.000,103,11082777,12805,0,1744538193,12932.4827382,98.21757215999969,53351.69670024 2025-04-13,09:56:35.000,103,11082761,12485,0,1744538194,12932.53662867999,98.09068782000395,53351.612854800005 2025-04-13,09:56:36.000,103,11082791,12725,0,1744538195,12932.617464399991,97.99199999999837,53351.54997072 2025-04-13,09:56:37.000,103,11082738,12605,0,1744538196,12932.698300119991,97.85806653000327,53351.57093208 2025-04-13,09:56:38.000,103,11082730,12565,0,1744538197,12932.826290010002,97.76642784000433,53351.59888056 2025-04-13,09:56:39.000,103,11082751,12805,0,1744538198,12932.947543590002,97.6888874100041,53351.63381616001 2025-04-13,09:56:40.000,103,11082724,12765,0,1744538199,12933.028379310002,97.60429785000451,53351.59888056 2025-04-13,09:56:41.000,103,11082745,12605,0,1744538200,12933.129423959988,97.5761013299998,53351.60586768001 2025-04-13,09:56:42.000,103,11082706,12525,0,1744538201,12933.176578129998,97.47036438000214,53351.612854800005 2025-04-13,09:56:43.000,103,11082752,12605,0,1744538202,12933.243941229994,97.39282395000191,53351.61984192 2025-04-13,09:56:44.000,103,11082799,12965,0,1744538203,12933.304568019994,97.30823439000233,53351.612854800005 2025-04-13,09:56:45.000,103,11082747,12645,0,1744538204,12933.35172218999,97.21659570000338,53351.612854800005 2025-04-13,09:56:46.000,103,11082772,12645,0,1744538205,12933.39887636,97.13905527000315,53351.58490632001 2025-04-13,09:56:47.000,103,11082761,12565,0,1744538206,12933.365194809994,97.13905527000315,53351.59888056 2025-04-13,09:56:48.000,103,11082715,12725,0,1744538207,12933.311304329989,97.15315353000187,53351.59189344 2025-04-13,09:56:49.000,103,11082773,12685,0,1744538208,12933.183314439993,97.19544830999803,53351.57093208 2025-04-13,09:56:50.000,103,11082725,12685,0,1744538209,12933.021642999993,97.25184135000018,53351.515035120006 2025-04-13,09:56:51.000,103,11082747,12685,0,1744538210,12932.866707870002,97.25889047999954,53351.43817680001 2025-04-13,09:56:52.000,103,11082774,12965,0,1744538211,12932.718509049992,97.22364483000274,53351.396254080006 2025-04-13,09:56:53.000,103,11082787,13005,0,1744538212,12932.630937019996,97.23774309000146,53351.36131848 2025-04-13,09:56:54.000,103,11082732,12685,0,1744538213,12932.630937019996,97.23774309000146,53351.27048592001 2025-04-13,09:56:55.000,103,11082743,12725,0,1744538214,12932.671354879996,97.20954657000402,53351.20061472001 2025-04-13,09:56:56.000,103,11082774,12725,0,1744538215,12932.785872150002,97.16020266000123,53351.228563200006 2025-04-13,09:56:57.000,103,11082765,12765,0,1744538216,12932.974488829997,97.04741658000421,53351.18664048 2025-04-13,09:56:58.000,103,11082714,12725,0,1744538217,12933.102478719993,96.92758137000055,53351.14471776 2025-04-13,09:56:59.000,103,11082779,12925,0,1744538218,12933.190050749989,96.80069703000481,53351.158692000005 2025-04-13,09:57:00.000,103,11082777,12925,0,1744538219,12933.237204919998,96.68086182000116,53351.1237564 2025-04-13,09:57:01.000,103,11082742,13005,0,1744538220,12933.257413849999,96.65971443000308,53351.14471776 2025-04-13,09:57:02.000,103,11082792,12605,0,1744538221,12933.250677539989,96.51168270000198,53351.08183368001 2025-04-13,09:57:03.000,103,11082788,12645,0,1744538222,12933.250677539989,96.44824053000048,53351.10279504001 2025-04-13,09:57:04.000,103,11082766,12725,0,1744538223,12933.243941229994,96.34955271000217,53351.0888208 2025-04-13,09:57:05.000,103,11082745,12925,0,1744538224,12933.237204919998,96.23676662999787,53351.04689808 2025-04-13,09:57:06.000,103,11082761,13285,0,1744538225,12933.237204919998,96.13102968000021,53351.03292384001 2025-04-13,09:57:07.000,103,11082764,12645,0,1744538226,12933.176578129998,96.05348924999998,53351.011962480006 2025-04-13,09:57:08.000,103,11082782,12805,0,1744538227,12933.109215029988,95.94775230000232,53350.98401400001 2025-04-13,09:57:09.000,103,11082732,12845,0,1744538228,12933.041851929993,95.82791708999866,53350.893181440006 2025-04-13,09:57:10.000,103,11082709,12645,0,1744538229,12933.014906689998,95.66578709999885,53350.893181440006 2025-04-13,09:57:11.000,103,11082731,12925,0,1744538230,12932.907125730002,95.5741484099999,53350.893181440006 2025-04-13,09:57:12.000,103,11082764,12845,0,1744538231,12932.886916800002,95.50365710999904,53350.80234888 2025-04-13,09:57:13.000,103,11082757,12885,0,1744538232,12932.853235249997,95.38382190000266,53350.79536176001 2025-04-13,09:57:14.000,103,11082751,12845,0,1744538233,12932.853235249997,95.34857624999859,53350.79536176001 2025-04-13,09:57:15.000,103,11082818,12725,0,1744538234,12932.846498940002,95.22169191000285,53350.725490560006 2025-04-13,09:57:16.000,103,11082778,12805,0,1744538235,12932.900389419992,95.12300409000454,53350.69754208001 2025-04-13,09:57:17.000,103,11082725,12805,0,1744538236,12932.886916800002,94.96792323000409,53350.71151632 2025-04-13,09:57:18.000,103,11082730,12845,0,1744538237,12932.846498940002,94.91153019000194,53350.64863224001 2025-04-13,09:57:19.000,103,11082807,12605,0,1744538238,12932.839762629992,94.84808802000043,53350.64863224001 2025-04-13,09:57:20.000,103,11082749,12605,0,1744538239,12932.819553699992,94.71415454999806,53350.58574816 2025-04-13,09:57:21.000,103,11082758,12685,0,1744538240,12932.826290010002,94.69300715999998,53350.5647868 2025-04-13,09:57:22.000,103,11082723,12525,0,1744538241,12932.826290010002,94.66481064000254,53350.54382544 2025-04-13,09:57:23.000,103,11082746,12925,0,1744538242,12932.758926909992,94.58727021000232,53350.52985120001 2025-04-13,09:57:24.000,103,11082797,12565,0,1744538243,12932.664618570001,94.53792629999953,53350.50190272001 2025-04-13,09:57:25.000,103,11082749,12885,0,1744538244,12932.577046539991,94.37579630999971,53350.45998000001 2025-04-13,09:57:26.000,103,11082740,12765,0,1744538245,12932.428847719995,94.24186284000461,53350.47395424 2025-04-13,09:57:27.000,103,11082755,12645,0,1744538246,12932.26043997,94.09383111000352,53350.4250444 2025-04-13,09:57:28.000,103,11082718,12965,0,1744538247,12932.105504839994,94.02333981000265,53350.40408304 2025-04-13,09:57:29.000,103,11082738,12765,0,1744538248,12931.910151849988,93.92465199000435,53350.38312168001 2025-04-13,09:57:30.000,103,11082753,12885,0,1744538249,12931.708062550002,93.9669467700005,53350.29228912001 2025-04-13,09:57:31.000,103,11082711,12885,0,1744538250,12931.465555390001,94.13612588999968,53350.29927624 2025-04-13,09:57:32.000,103,11082734,12685,0,1744538251,12931.290411329996,94.19251893000182,53350.18748232 2025-04-13,09:57:33.000,103,11082743,12885,0,1744538252,12931.15568512999,94.29120675000013,53350.16652096001 2025-04-13,09:57:34.000,103,11082713,12565,0,1744538253,12931.088322029995,94.22776457999862,53350.18748232 2025-04-13,09:57:35.000,103,11082739,12885,0,1744538254,12931.088322029995,94.13612588999968,53350.14555960001 2025-04-13,09:57:36.000,103,11082732,12725,0,1744538255,12931.088322029995,94.05858545999945,53350.08966264 2025-04-13,09:57:37.000,103,11082741,12885,0,1744538256,12931.13547619999,94.00219242000458,53350.103636880005 2025-04-13,09:57:38.000,103,11082708,12925,0,1744538257,12931.169157749995,94.03743807000137,53350.07568840001 2025-04-13,09:57:39.000,103,11082724,12845,0,1744538258,12931.189366679995,93.98809415999858,53350.09664976001 2025-04-13,09:57:40.000,103,11082760,12685,0,1744538259,12931.19610298999,93.95989764000115,53350.06870128 2025-04-13,09:57:41.000,103,11082720,12765,0,1744538260,12931.270202399995,93.94579938000243,53350.0407528 2025-04-13,09:57:42.000,103,11082735,12805,0,1744538261,12931.33756549999,93.93875025000307,53350.04773992001 2025-04-13,09:57:43.000,103,11082722,12965,0,1744538262,12931.445346460001,93.98809415999858,53350.06870128 2025-04-13,09:57:44.000,103,11082770,12845,0,1744538263,12931.553127419997,94.0797328500048,53350.08267552 2025-04-13,09:57:45.000,103,11082730,12765,0,1744538264,12931.654172069997,94.30530500999885,53349.9708816 2025-04-13,09:57:46.000,103,11082734,12965,0,1744538265,12931.748480410002,94.56612282000424,53350.06171416 2025-04-13,09:57:47.000,103,11082738,12725,0,1744538266,12931.822579819993,94.86218627999915,53350.02677856001 2025-04-13,09:57:48.000,103,11082713,13205,0,1744538267,12931.889942919988,95.05956192000303,53350.110624 2025-04-13,09:57:49.000,103,11082779,12605,0,1744538268,12931.977514949998,95.10890582999855,53350.152546720004 2025-04-13,09:57:50.000,103,11082736,12845,0,1744538269,12932.058350669999,95.03841452999768,53350.20844368 2025-04-13,09:57:51.000,103,11082760,12685,0,1744538270,12932.044878049994,94.93267758000002,53350.24337928001 2025-04-13,09:57:52.000,103,11082741,13005,0,1744538271,12932.051614359989,94.83398976000171,53350.26434064001 2025-04-13,09:57:53.000,103,11082758,12845,0,1744538272,12932.19307686999,94.73530194000341,53350.34818608 2025-04-13,09:57:54.000,103,11082788,12765,0,1744538273,12932.24023104,94.69300715999998,53350.32722472 2025-04-13,09:57:55.000,103,11082785,12725,0,1744538274,12932.37495723999,94.62956498999847,53350.41805728 2025-04-13,09:57:56.000,103,11082754,13245,0,1744538275,12932.509683439996,94.56612282000424,53350.4250444 2025-04-13,09:57:57.000,103,11082750,12685,0,1744538276,12932.657882259991,94.50972978000209,53350.50190272001 2025-04-13,09:57:58.000,103,11082771,12965,0,1744538277,12932.859971559992,94.37579630999971,53350.52286408 2025-04-13,09:57:59.000,103,11082763,12885,0,1744538278,12933.035115619998,94.29120675000013,53350.62068376 2025-04-13,09:58:00.000,103,11082737,12605,0,1744538279,12933.264150159994,94.19251893000182,53350.64164512 2025-04-13,09:58:01.000,103,11082767,12805,0,1744538280,12933.52012994,94.16432241000439,53350.71850344001 2025-04-13,09:58:02.000,103,11082775,12965,0,1744538281,12933.7626371,94.1784206700031,53350.85125872 2025-04-13,09:58:03.000,103,11082788,12805,0,1744538282,12934.005144260002,94.19956806000118,53350.90715568 2025-04-13,09:58:04.000,103,11082755,12725,0,1744538283,12934.240915109993,94.24186284000461,53350.95606552 2025-04-13,09:58:05.000,103,11082759,12965,0,1744538284,12934.429531789989,94.24891197000397,53351.07484656 2025-04-13,09:58:06.000,103,11082784,12525,0,1744538285,12934.624884779994,94.28415762000077,53351.179653360006 2025-04-13,09:58:07.000,103,11082748,12805,0,1744538286,12934.77981991,94.24891197000397,53351.2634988 2025-04-13,09:58:08.000,103,11082726,12765,0,1744538287,12934.92128242,94.29120675000013,53351.34035712001 2025-04-13,09:58:09.000,103,11082751,12405,0,1744538288,12935.015590759991,94.34759979000228,53351.4032412 2025-04-13,09:58:10.000,103,11082826,12765,0,1744538289,12935.123371720001,94.47448412999802,53351.53599648001 2025-04-13,09:58:11.000,103,11082800,12845,0,1744538290,12935.130108029996,94.56612282000424,53351.60586768001 2025-04-13,09:58:12.000,103,11082754,13005,0,1744538291,12935.170525889996,94.6084176000004,53351.65477752001 2025-04-13,09:58:13.000,103,11082779,12725,0,1744538292,12935.244625300002,94.6084176000004,53351.76657144 2025-04-13,09:58:14.000,103,11082765,13005,0,1744538293,12935.311988399997,94.53792629999953,53351.857404 2025-04-13,09:58:15.000,103,11082754,12965,0,1744538294,12935.433241979998,94.40399283000443,53351.98317216 2025-04-13,09:58:16.000,103,11082817,13245,0,1744538295,12935.608386039989,94.3264524000042,53352.08099184 2025-04-13,09:58:17.000,103,11082782,13005,0,1744538296,12935.763321169994,94.23481370999798,53352.13688880001 2025-04-13,09:58:18.000,103,11082781,12965,0,1744538297,12935.91151998999,94.0797328500048,53352.18579864001 2025-04-13,09:58:19.000,103,11082768,12845,0,1744538298,12936.03277356999,94.02333981000265,53352.26964408 2025-04-13,09:58:20.000,103,11082776,12685,0,1744538299,12936.275280729991,93.99514328999794,53352.39541224001 2025-04-13,09:58:21.000,103,11082790,13005,0,1744538300,12936.436952169992,93.95989764000115,53352.47227056001 2025-04-13,09:58:22.000,103,11082772,13045,0,1744538301,12936.639041469993,93.8682589500022,53352.53515464 2025-04-13,09:58:23.000,103,11082808,12605,0,1744538302,12936.787240289988,93.82596416999877,53352.6259872 2025-04-13,09:58:24.000,103,11082759,13125,0,1744538303,12936.928702799989,93.67793243999768,53352.70983264001 2025-04-13,09:58:25.000,103,11082789,13205,0,1744538304,12937.04995637999,93.55104810000194,53352.835600800005 2025-04-13,09:58:26.000,103,11082810,12565,0,1744538305,12937.21836413,93.45940941000299,53352.96136896 2025-04-13,09:58:27.000,103,11082771,12485,0,1744538306,12937.31940878,93.45236028000363,53353.01726592001 2025-04-13,09:58:28.000,103,11082736,12845,0,1744538307,12937.454134979991,93.57219549000001,53353.10111136 2025-04-13,09:58:29.000,103,11082762,12925,0,1744538308,12937.555179629991,93.70612896000239,53353.20591816 2025-04-13,09:58:30.000,103,11082778,12725,0,1744538309,12937.649487969997,93.81186591000005,53353.24784088 2025-04-13,09:58:31.000,103,11082785,12965,0,1744538310,12937.723587380002,93.79776765000133,53353.289763600005 2025-04-13,09:58:32.000,103,11082781,12685,0,1744538311,12937.817895719993,93.69203070000367,53353.38059616001 2025-04-13,09:58:33.000,103,11082778,12925,0,1744538312,12937.939149299993,93.60039201000473,53353.49937720001 2025-04-13,09:58:34.000,103,11082772,12645,0,1744538313,12938.019985019993,93.57219549000001,53353.56924840001 2025-04-13,09:58:35.000,103,11082768,12645,0,1744538314,12938.181656459994,93.52990071000386,53353.68104232 2025-04-13,09:58:36.000,103,11082785,13005,0,1744538315,12938.26922848999,93.57219549000001,53353.78584912001 2025-04-13,09:58:37.000,103,11082786,12485,0,1744538316,12938.383745759995,93.57219549000001,53353.86969456 2025-04-13,09:58:38.000,103,11082767,12605,0,1744538317,12938.57909875,93.59334287999809,53353.89764304 2025-04-13,09:58:39.000,103,11082744,13045,0,1744538318,12938.747506499996,93.56514636000065,53354.06533392 2025-04-13,09:58:40.000,103,11082753,13085,0,1744538319,12938.895705319992,93.57924461999937,53354.19808920001 2025-04-13,09:58:41.000,103,11082763,12725,0,1744538320,12939.050640449997,93.55104810000194,53354.31687024001 2025-04-13,09:58:42.000,103,11082787,12485,0,1744538321,12939.124739860003,93.5087533199985,53354.35879296001 2025-04-13,09:58:43.000,103,11082744,12885,0,1744538322,12939.259466059993,93.49465505999979,53354.51949672 2025-04-13,09:58:44.000,103,11082750,12805,0,1744538323,12939.320092849994,93.42416375999892,53354.66622624 2025-04-13,09:58:45.000,103,11082771,12885,0,1744538324,12939.380719639994,93.38891811000212,53354.70814896 2025-04-13,09:58:46.000,103,11082770,12605,0,1744538325,12939.454819049999,93.34662332999869,53354.77103304001 2025-04-13,09:58:47.000,103,11082749,12485,0,1744538326,12939.52891845999,93.32547594000062,53354.9317368 2025-04-13,09:58:48.000,103,11082743,12725,0,1744538327,12939.603017869995,93.29023029000382,53354.98064664 2025-04-13,09:58:49.000,103,11082786,12765,0,1744538328,12939.67038096999,93.29727942000318,53355.12038904 2025-04-13,09:58:50.000,103,11082774,12605,0,1744538329,12939.704062519995,93.29023029000382,53355.183273120005 2025-04-13,09:58:51.000,103,11082814,12725,0,1744538330,12939.77816193,93.2620337699991,53355.3160284 2025-04-13,09:58:52.000,103,11082760,12925,0,1744538331,12939.892679199991,93.22678812000231,53355.33698976 2025-04-13,09:58:53.000,103,11082745,12925,0,1744538332,12939.993723849992,93.1633459500008,53355.4557708 2025-04-13,09:58:54.000,103,11082744,12965,0,1744538333,12940.108241119997,93.17039508000016,53355.57455184 2025-04-13,09:58:55.000,103,11082770,12885,0,1744538334,12940.263176250002,93.0999037799993,53355.65141016 2025-04-13,09:58:56.000,103,11082783,12925,0,1744538335,12940.377693519993,93.14219856000273,53355.76320408 2025-04-13,09:58:57.000,103,11082739,12805,0,1744538336,12940.512419719998,93.19859160000487,53355.854036640005 2025-04-13,09:58:58.000,103,11082772,12605,0,1744538337,12940.62693698999,93.2126898600036,53355.93788208 2025-04-13,09:58:59.000,103,11082757,12605,0,1744538338,12940.74819056999,93.24088638000103,53355.98679192 2025-04-13,09:59:00.000,103,11082790,12645,0,1744538339,12940.882916769995,93.27613202999783,53356.10557296 2025-04-13,09:59:01.000,103,11082800,12805,0,1744538340,12941.024379279996,93.24793551000039,53356.238328240004 2025-04-13,09:59:02.000,103,11082801,12645,0,1744538341,12941.186050719996,93.26908289999847,53356.3640964 2025-04-13,09:59:03.000,103,11082782,13005,0,1744538342,12941.340985850002,93.3113776800019,53356.44794184001 2025-04-13,09:59:04.000,103,11082803,12645,0,1744538343,12941.448766809997,93.30432855000254,53356.55973576 2025-04-13,09:59:05.000,103,11082790,12685,0,1744538344,12941.610438249998,93.2620337699991,53356.68550392001 2025-04-13,09:59:06.000,103,11082737,12605,0,1744538345,12941.724955519989,93.29023029000382,53356.762362240006 2025-04-13,09:59:07.000,103,11082791,12885,0,1744538346,12941.9135722,93.24088638000103,53356.860181920005 2025-04-13,09:59:08.000,103,11082766,12885,0,1744538347,12942.1156615,93.29023029000382,53357.05582128 2025-04-13,09:59:09.000,103,11082768,12965,0,1744538348,12942.29754187,93.27613202999783,53357.16062808 2025-04-13,09:59:10.000,103,11082732,12925,0,1744538349,12942.432268069992,93.30432855000254,53357.27940912 2025-04-13,09:59:11.000,103,11082748,12805,0,1744538350,12942.533312719992,93.36777072000405,53357.38421592001 2025-04-13,09:59:12.000,103,11082801,12765,0,1744538351,12942.641093680002,93.39596724000148,53357.53793256 2025-04-13,09:59:13.000,103,11082781,12605,0,1744538352,12942.748874639998,93.4100655000002,53357.59382952001 2025-04-13,09:59:14.000,103,11082784,12885,0,1744538353,12942.829710359998,93.36777072000405,53357.7265848 2025-04-13,09:59:15.000,103,11082737,12605,0,1744538354,12942.910546079998,93.2620337699991,53357.83837872001 2025-04-13,09:59:16.000,103,11082748,12805,0,1744538355,12942.971172869999,93.11400203999801,53357.97812112001 2025-04-13,09:59:17.000,103,11082752,12925,0,1744538356,12943.04527227999,92.9659703100042,53358.08991504 2025-04-13,09:59:18.000,103,11082734,12925,0,1744538357,12943.15305324,92.83908597000118,53358.25760592 2025-04-13,09:59:19.000,103,11082760,12725,0,1744538358,12943.240625269995,92.78974205999839,53358.369399840005 2025-04-13,09:59:20.000,103,11082751,12645,0,1744538359,12943.361878849995,92.76154554000095,53358.50215512 2025-04-13,09:59:21.000,103,11082767,12645,0,1744538360,12943.543759219996,92.83203684000182,53358.68382024 2025-04-13,09:59:22.000,103,11082738,13165,0,1744538361,12943.685221729997,92.77564379999967,53358.823562640006 2025-04-13,09:59:23.000,103,11082764,12725,0,1744538362,12943.826684239997,92.74744728000223,53358.96330504001 2025-04-13,09:59:24.000,103,11082799,12725,0,1744538363,12943.988355679998,92.76859467000031,53359.02618912 2025-04-13,09:59:25.000,103,11082690,12845,0,1744538364,12944.176972359994,92.78974205999839,53359.17990576001 2025-04-13,09:59:26.000,103,11082792,12885,0,1744538365,12944.379061659994,92.78269292999903,53359.3336224 2025-04-13,09:59:27.000,103,11082748,12845,0,1744538366,12944.56767833999,92.84613510000054,53359.424454960004 2025-04-13,09:59:28.000,103,11082753,12805,0,1744538367,12944.722613469996,92.89547901000333,53359.53624888001 2025-04-13,09:59:29.000,103,11082788,12365,0,1744538368,12944.877548600001,92.93777378999948,53359.68996552 2025-04-13,09:59:30.000,103,11082758,12925,0,1744538369,12944.998802180002,92.9518720499982,53359.892592 2025-04-13,09:59:31.000,103,11082766,12405,0,1744538370,12945.140264690002,93.02236334999907,53359.9624632 2025-04-13,09:59:32.000,103,11082749,12885,0,1744538371,12945.322145059989,93.10695290999865,53360.06727000001 2025-04-13,09:59:33.000,103,11082781,12885,0,1744538372,12945.46360756999,93.15629682000144,53360.18605104001 2025-04-13,09:59:34.000,103,11082773,12565,0,1744538373,12945.638751629995,93.2126898600036,53360.332780560006 2025-04-13,09:59:35.000,103,11082762,12605,0,1744538374,12945.71285104,93.33957419999933,53360.46553584 2025-04-13,09:59:36.000,103,11082726,12685,0,1744538375,12945.800423069995,93.49465505999979,53360.57732976 2025-04-13,09:59:37.000,103,11082745,12525,0,1744538376,12945.9553582,93.62858853000216,53360.64021384001 2025-04-13,09:59:38.000,103,11082785,12725,0,1744538377,12946.096820710001,93.68498157000431,53360.80790472001 2025-04-13,09:59:39.000,103,11082800,12765,0,1744538378,12946.245019529997,93.84006243000476,53360.982582720004 2025-04-13,09:59:40.000,103,11082755,12725,0,1744538379,12946.399954660003,93.88940634000028,53361.0804024 2025-04-13,09:59:41.000,103,11082752,12845,0,1744538380,12946.568362409998,93.98809415999858,53361.11533800001 2025-04-13,09:59:42.000,103,11082748,12765,0,1744538381,12946.649198129999,94.02333981000265,53361.24809328 2025-04-13,09:59:43.000,103,11082752,13005,0,1744538382,12946.81086957,94.10088024000288,53361.35290008 2025-04-13,09:59:44.000,103,11082802,12925,0,1744538383,12946.97254101,94.12202763000096,53361.47866824001 2025-04-13,09:59:45.000,103,11082766,13005,0,1744538384,12947.10726720999,94.09383111000352,53361.54853944001 2025-04-13,09:59:46.000,103,11082737,12645,0,1744538385,12947.268938649991,94.12202763000096,53361.61142352 2025-04-13,09:59:47.000,103,11082726,12725,0,1744538386,12947.403664849997,94.10792937000224,53361.73020456 2025-04-13,09:59:48.000,103,11082767,12805,0,1744538387,12947.471027949992,94.00924155000394,53361.841998480006 2025-04-13,09:59:49.000,103,11082714,13165,0,1744538388,12947.572072599993,93.91055372999836,53361.94680528 2025-04-13,09:59:50.000,103,11082776,12765,0,1744538389,12947.646172009998,93.88235721000092,53362.05161208001 2025-04-13,09:59:51.000,103,11082706,13165,0,1744538390,12947.652908319993,93.83301329999813,53362.10052192001 2025-04-13,09:59:52.000,103,11082732,12925,0,1744538391,12947.693326179993,93.79776765000133,53362.26821280001 2025-04-13,09:59:53.000,103,11082756,13005,0,1744538392,12947.686589869998,93.78366939000261,53362.33808400001 2025-04-13,09:59:54.000,103,11082751,12685,0,1744538393,12947.646172009998,93.86120982000284,53362.3730196 2025-04-13,09:59:55.000,103,11082756,12925,0,1744538394,12947.605754149998,93.89645546999964,53362.44987792 2025-04-13,09:59:56.000,103,11082753,12605,0,1744538395,12947.605754149998,93.91760285999771,53362.50577488001 2025-04-13,09:59:57.000,103,11082732,12805,0,1744538396,12947.592281529993,93.97399589999986,53362.57564608 2025-04-13,09:59:58.000,103,11082708,12365,0,1744538397,12947.565336289998,93.91760285999771,53362.69442712 2025-04-13,09:59:59.000,103,11082770,12805,0,1744538398,12947.545127359997,93.88940634000028,53362.72237560001 2025-04-13,10:00:00.000,103,11082810,12605,0,1744538399,12947.444082709997,93.79776765000133,53362.78525968 2025-04-13,10:00:01.000,103,11082775,12645,0,1744538400,12947.383455919997,93.68498157000431,53362.827182400004 2025-04-13,10:00:02.000,103,11082691,12605,0,1744538401,12947.255466030001,93.5087533199985,53362.86910512001 2025-04-13,10:00:03.000,103,11082799,12845,0,1744538402,12947.15442138,93.31842681000126,53362.90404072 2025-04-13,10:00:04.000,103,11082767,12725,0,1744538403,12947.120739829996,93.19154246999824,53362.92500208 2025-04-13,10:00:05.000,103,11082763,12965,0,1744538404,12947.09379459,93.04351074000442,53362.945963440005 2025-04-13,10:00:06.000,103,11082762,12925,0,1744538405,12947.07358566,93.03646160999779,53362.98089904 2025-04-13,10:00:07.000,103,11082801,12925,0,1744538406,12947.09379459,92.97301944000355,53362.98089904 2025-04-13,10:00:08.000,103,11082722,12925,0,1744538407,12947.17463031,92.9166264000014,53363.0018604 2025-04-13,10:00:09.000,103,11082739,12605,0,1744538408,12947.167893999991,92.84613510000054,53362.994873280004 2025-04-13,10:00:10.000,103,11082762,12725,0,1744538409,12947.201575549996,92.84613510000054,53363.05775736001 2025-04-13,10:00:11.000,103,11082751,12925,0,1744538410,12947.208311859991,92.80384032000438,53363.05077024 2025-04-13,10:00:12.000,103,11082755,13045,0,1744538411,12947.140948759996,92.67695598000137,53363.04378312 2025-04-13,10:00:13.000,103,11082756,12845,0,1744538412,12947.01295887,92.58531729000242,53363.02980888 2025-04-13,10:00:14.000,103,11082749,12565,0,1744538413,12946.93212315,92.47253120999812,53363.03679600001 2025-04-13,10:00:15.000,103,11082731,12565,0,1744538414,12946.938859459995,92.33154861000367,53363.0018604 2025-04-13,10:00:16.000,103,11082778,12965,0,1744538415,12946.88496897999,92.2610573100028,53362.97391192 2025-04-13,10:00:17.000,103,11082787,12765,0,1744538416,12946.82434218999,92.12712384000042,53362.98089904 2025-04-13,10:00:18.000,103,11082711,13005,0,1744538417,12946.777188019994,92.06368166999891,53363.02282176 2025-04-13,10:00:19.000,103,11082743,12805,0,1744538418,12946.689615989999,91.93679733000317,53362.93897632001 2025-04-13,10:00:20.000,103,11082747,12565,0,1744538419,12946.602043959989,91.88040429000102,53362.88307936 2025-04-13,10:00:21.000,103,11082781,12845,0,1744538420,12946.541417169989,91.77466734000336,53362.86910512001 2025-04-13,10:00:22.000,103,11082775,12925,0,1744538421,12946.500999309988,91.767618210004,53362.85513088 2025-04-13,10:00:23.000,103,11082751,12885,0,1744538422,12946.460581449988,91.72532343000057,53362.79923392001 2025-04-13,10:00:24.000,103,11082767,12645,0,1744538423,12946.339327870002,91.7041760400025,53362.78525968 2025-04-13,10:00:25.000,103,11082741,12765,0,1744538424,12946.305646319997,91.61958648000291,53362.70141424001 2025-04-13,10:00:26.000,103,11082753,12565,0,1744538425,12946.177656430002,91.61958648000291,53362.67346576001 2025-04-13,10:00:27.000,103,11082719,12605,0,1744538426,12946.117029640001,91.57729169999948,53362.561671840005 2025-04-13,10:00:28.000,103,11082769,12605,0,1744538427,12946.042930229996,91.54204605000268,53362.561671840005 2025-04-13,10:00:29.000,103,11082768,12525,0,1744538428,12945.90820402999,91.52794779000396,53362.55468472001 2025-04-13,10:00:30.000,103,11082764,12605,0,1744538429,12945.76674151999,91.49975126999925,53362.512762000006 2025-04-13,10:00:31.000,103,11082764,12805,0,1744538430,12945.67243318,91.45040736000374,53362.48481352001 2025-04-13,10:00:32.000,103,11082749,13005,0,1744538431,12945.557915909994,91.47155475000181,53362.42192944 2025-04-13,10:00:33.000,103,11082754,12645,0,1744538432,12945.456871259994,91.44335823000438,53362.38699384001 2025-04-13,10:00:34.000,103,11082805,12845,0,1744538433,12945.376035539994,91.47860388000117,53362.35904536 2025-04-13,10:00:35.000,103,11082724,12605,0,1744538434,12945.335617679993,91.53499692000332,53362.28218704 2025-04-13,10:00:36.000,103,11082761,12925,0,1744538435,12945.281727199988,91.54909518000204,53362.18436736 2025-04-13,10:00:37.000,103,11082830,12965,0,1744538436,12945.261518269988,91.5561443100014,53362.17039312001 2025-04-13,10:00:38.000,103,11082802,12925,0,1744538437,12945.241309339988,91.58434082999884,53362.07956056001 2025-04-13,10:00:39.000,103,11082766,12605,0,1744538438,12945.173946239993,91.64073387000099,53362.0236636 2025-04-13,10:00:40.000,103,11082773,12765,0,1744538439,12945.099846830002,91.69712691000313,53361.988728000004 2025-04-13,10:00:41.000,103,11082785,12965,0,1744538440,12945.025747419997,91.71122517000185,53361.988728000004 2025-04-13,10:00:42.000,103,11082764,12765,0,1744538441,12944.938175390002,91.75351994999801,53361.93283104001 2025-04-13,10:00:43.000,103,11082731,12805,0,1744538442,12944.830394429991,91.78876560000208,53361.890908320005 2025-04-13,10:00:44.000,103,11082749,12845,0,1744538443,12944.73608609,91.74647081999865,53361.81405000001 2025-04-13,10:00:45.000,103,11082755,12685,0,1744538444,12944.66872298999,91.72532343000057,53361.78610152001 2025-04-13,10:00:46.000,103,11082813,12845,0,1744538445,12944.60809619999,91.71827430000121,53361.74417880001 2025-04-13,10:00:47.000,103,11082822,12965,0,1744538446,12944.54746940999,91.69007778000378,53361.68828184 2025-04-13,10:00:48.000,103,11082723,12685,0,1744538447,12944.51378786,91.57729169999948,53361.68828184 2025-04-13,10:00:49.000,103,11082727,12765,0,1744538448,12944.439688449995,91.5561443100014,53361.59744928001 2025-04-13,10:00:50.000,103,11082706,13205,0,1744538449,12944.43295214,91.47155475000181,53361.604436400004 2025-04-13,10:00:51.000,103,11082804,12765,0,1744538450,12944.40600689999,91.37286693000351,53361.54853944001 2025-04-13,10:00:52.000,103,11082768,12965,0,1744538451,12944.39253428,91.26712997999857,53361.51360384 2025-04-13,10:00:53.000,103,11082773,12845,0,1744538452,12944.36558903999,91.20368781000434,53361.436745520004 2025-04-13,10:00:54.000,103,11082776,12925,0,1744538453,12944.34538010999,91.18254041999899,53361.436745520004 2025-04-13,10:00:55.000,103,11082783,12885,0,1744538454,12944.379061659994,91.07680347000132,53361.387835680005 2025-04-13,10:00:56.000,103,11082758,12965,0,1744538455,12944.44642475999,90.97811565000302,53361.3948228 2025-04-13,10:00:57.000,103,11082774,13085,0,1744538456,12944.520524169995,90.93582086999959,53361.338925840006 2025-04-13,10:00:58.000,103,11082801,12565,0,1744538457,12944.520524169995,90.88647696000407,53361.28302888001 2025-04-13,10:00:59.000,103,11082711,12445,0,1744538458,12944.49357893,90.89352609000343,53361.23411904 2025-04-13,10:01:00.000,103,11082764,12685,0,1744538459,12944.500315239995,90.89352609000343,53361.26206752001 2025-04-13,10:01:01.000,103,11082799,12965,0,1744538460,12944.53399679,90.89352609000343,53361.24110616001 2025-04-13,10:01:02.000,103,11082767,12605,0,1744538461,12944.54746940999,90.89352609000343,53361.24110616001 2025-04-13,10:01:03.000,103,11082747,12965,0,1744538462,12944.55420572,90.86532956999872,53361.171234960006 2025-04-13,10:01:04.000,103,11082716,12645,0,1744538463,12944.61483251,90.84418218000064,53361.171234960006 2025-04-13,10:01:05.000,103,11082749,12525,0,1744538464,12944.61483251,90.79483826999785,53361.12931224 2025-04-13,10:01:06.000,103,11082797,13005,0,1744538465,12944.63504144,90.7525434900017,53361.12931224 2025-04-13,10:01:07.000,103,11082770,12805,0,1744538466,12944.68893191999,90.66090480000275,53361.150273600004 2025-04-13,10:01:08.000,103,11082740,12485,0,1744538467,12944.68893191999,90.59041350000189,53361.122325120006 2025-04-13,10:01:09.000,103,11082755,12765,0,1744538468,12944.68893191999,90.5410695899991,53361.11533800001 2025-04-13,10:01:10.000,103,11082778,12725,0,1744538469,12944.68893191999,90.49877481000294,53361.08738952 2025-04-13,10:01:11.000,103,11082764,12685,0,1744538470,12944.709140849991,90.45648002999951,53361.052453920005 2025-04-13,10:01:12.000,103,11082765,12525,0,1744538471,12944.702404539996,90.46352915999887,53361.01751832 2025-04-13,10:01:13.000,103,11082723,12885,0,1744538472,12944.722613469996,90.43533264000143,53360.97559560001 2025-04-13,10:01:14.000,103,11082770,12605,0,1744538473,12944.69566823,90.47057828999823,53360.98956984 2025-04-13,10:01:15.000,103,11082749,12685,0,1744538474,12944.66872298999,90.42828351000207,53360.982582720004 2025-04-13,10:01:16.000,103,11082757,12685,0,1744538475,12944.66872298999,90.36484134000057,53360.97559560001 2025-04-13,10:01:17.000,103,11082694,12965,0,1744538476,12944.64851405999,90.32959569000377,53360.98956984 2025-04-13,10:01:18.000,103,11082819,12845,0,1744538477,12944.63504144,90.26615352000226,53360.98956984 2025-04-13,10:01:19.000,103,11082746,12605,0,1744538478,12944.63504144,90.23795700000483,53360.954634240006 2025-04-13,10:01:20.000,103,11082736,12725,0,1744538479,12944.64851405999,90.1956622200014,53360.92668576001 2025-04-13,10:01:21.000,103,11082753,12725,0,1744538480,12944.66872298999,90.17451483000332,53360.99655696001 2025-04-13,10:01:22.000,103,11082749,12645,0,1744538481,12944.69566823,90.12517092000053,53360.94764712001 2025-04-13,10:01:23.000,103,11082731,12485,0,1744538482,12944.71587716,90.08992527000373,53360.954634240006 2025-04-13,10:01:24.000,103,11082700,12565,0,1744538483,12944.73608609,90.09697440000309,53360.96162136 2025-04-13,10:01:25.000,103,11082739,12605,0,1744538484,12944.75629502,90.08992527000373,53361.003544080006 2025-04-13,10:01:26.000,103,11082775,12685,0,1744538485,12944.75629502,90.09697440000309,53360.954634240006 2025-04-13,10:01:27.000,103,11082726,12765,0,1744538486,12944.783240259996,90.07582700999774,53360.96162136 2025-04-13,10:01:28.000,103,11082732,13005,0,1744538487,12944.796712880001,90.09697440000309,53360.96860848 2025-04-13,10:01:29.000,103,11082769,12645,0,1744538488,12944.769767639991,90.08992527000373,53360.91969864 2025-04-13,10:01:30.000,103,11082742,12645,0,1744538489,12944.73608609,90.06877787999838,53360.91271152 2025-04-13,10:01:31.000,103,11082706,12725,0,1744538490,12944.709140849991,90.04058136000094,53360.94066 2025-04-13,10:01:32.000,103,11082715,12805,0,1744538491,12944.69566823,90.0123848400035,53360.92668576001 2025-04-13,10:01:33.000,103,11082755,12805,0,1744538492,12944.702404539996,89.9841883199988,53361.003544080006 2025-04-13,10:01:34.000,103,11082736,12685,0,1744538493,12944.729349779991,89.97713918999943,53361.003544080006 2025-04-13,10:01:35.000,103,11082755,12765,0,1744538494,12944.73608609,89.94189354000264,53360.94066 2025-04-13,10:01:36.000,103,11082723,12685,0,1744538495,12944.803449189996,89.89254962999985,53360.92668576001 2025-04-13,10:01:37.000,103,11082739,12645,0,1744538496,12944.830394429991,89.93484441000328,53360.954634240006 2025-04-13,10:01:38.000,103,11082731,12885,0,1744538497,12944.870812289992,89.97009006000008,53360.91271152 2025-04-13,10:01:39.000,103,11082737,13005,0,1744538498,12944.897757530001,89.99828658000479,53360.86380168 2025-04-13,10:01:40.000,103,11082723,13125,0,1744538499,12944.850603359992,89.95599180000136,53360.90572440001 2025-04-13,10:01:41.000,103,11082794,12765,0,1744538500,12944.884284909996,89.96304093000072,53360.91969864 2025-04-13,10:01:42.000,103,11082737,12565,0,1744538501,12944.850603359992,89.99828658000479,53360.94066 2025-04-13,10:01:43.000,103,11082744,12805,0,1744538502,12944.870812289992,90.09697440000309,53360.90572440001 2025-04-13,10:01:44.000,103,11082739,12725,0,1744538503,12944.877548600001,90.1604165700046,53360.91271152 2025-04-13,10:01:45.000,103,11082800,12685,0,1744538504,12944.877548600001,90.21680960999947,53360.89873728 2025-04-13,10:01:46.000,103,11082759,12925,0,1744538505,12944.816921810001,90.25205526000354,53360.87777592001 2025-04-13,10:01:47.000,103,11082739,12725,0,1744538506,12944.702404539996,90.30844829999842,53360.8707888 2025-04-13,10:01:48.000,103,11082757,12685,0,1744538507,12944.621568819995,90.37189046999993,53360.786943360006 2025-04-13,10:01:49.000,103,11082747,12765,0,1744538508,12944.500315239995,90.37893959999928,53360.765982000004 2025-04-13,10:01:50.000,103,11082798,12845,0,1744538509,12944.45316107,90.33664482000313,53360.77296912 2025-04-13,10:01:51.000,103,11082718,12645,0,1744538510,12944.43295214,90.28025178000098,53360.73803352001 2025-04-13,10:01:52.000,103,11082777,12885,0,1744538511,12944.45316107,90.11812179000117,53360.70309792 2025-04-13,10:01:53.000,103,11082765,13165,0,1744538512,12944.399270589995,90.0123848400035,53360.68213656 2025-04-13,10:01:54.000,103,11082779,12645,0,1744538513,12944.39253428,89.89254962999985,53360.6262396 2025-04-13,10:01:55.000,103,11082797,12965,0,1744538514,12944.33190749,89.73041964000004,53360.60527824 2025-04-13,10:01:56.000,103,11082745,12925,0,1744538515,12944.28475331999,89.58238790999894,53360.57034264001 2025-04-13,10:01:57.000,103,11082797,12885,0,1744538516,12944.224126529989,89.40615966000041,53360.479510080004 2025-04-13,10:01:58.000,103,11082750,12565,0,1744538517,12944.217390219994,89.23698054000124,53360.479510080004 2025-04-13,10:01:59.000,103,11082692,13005,0,1744538518,12944.123081879989,89.10304706999887,53360.45854872 2025-04-13,10:02:00.000,103,11082746,12605,0,1744538519,12944.096136639993,89.01845750999928,53360.35374192001 2025-04-13,10:02:01.000,103,11082763,12805,0,1744538520,12944.082664019988,88.9338679499997,53360.39566464 2025-04-13,10:02:02.000,103,11082776,12725,0,1744538521,12944.055718779993,88.82108187000267,53360.332780560006 2025-04-13,10:02:03.000,103,11082764,12925,0,1744538522,12943.954674129993,88.72239405000437,53360.24893512 2025-04-13,10:02:04.000,103,11082732,12645,0,1744538523,12943.934465199993,88.65895188000286,53360.22098664 2025-04-13,10:02:05.000,103,11082787,12885,0,1744538524,12943.819947930002,88.55321492999792,53360.13015408 2025-04-13,10:02:06.000,103,11082746,12885,0,1744538525,12943.779530070002,88.5038710200024,53360.13714120001 2025-04-13,10:02:07.000,103,11082757,12805,0,1744538526,12943.658276490001,88.46157623999898,53360.03932152001 2025-04-13,10:02:08.000,103,11082739,12645,0,1744538527,12943.590913389991,88.4051832000041,53360.01836016001 2025-04-13,10:02:09.000,103,11082725,12965,0,1744538528,12943.550495529991,88.32059364000452,53359.94150184001 2025-04-13,10:02:10.000,103,11082774,12685,0,1744538529,12943.530286599991,88.29944624999916,53359.89957912001 2025-04-13,10:02:11.000,103,11082726,12805,0,1744538530,12943.49660505,88.24305321000429,53359.84368216 2025-04-13,10:02:12.000,103,11082791,12765,0,1744538531,12943.40903301999,88.20780756000022,53359.83669504 2025-04-13,10:02:13.000,103,11082772,12805,0,1744538532,12943.321460989995,88.16551278000406,53359.77381096001 2025-04-13,10:02:14.000,103,11082737,12805,0,1744538533,12943.31472468,88.14436538999871,53359.717914 2025-04-13,10:02:15.000,103,11082769,12765,0,1744538534,12943.26757050999,88.04567757000041,53359.69695264 2025-04-13,10:02:16.000,103,11082765,12725,0,1744538535,12943.179998479995,87.98928452999826,53359.63406856001 2025-04-13,10:02:17.000,103,11082802,12645,0,1744538536,12943.139580619994,87.95403888000146,53359.58515872001 2025-04-13,10:02:18.000,103,11082743,12765,0,1744538537,12943.08569013999,87.89764583999931,53359.51528752001 2025-04-13,10:02:19.000,103,11082771,12965,0,1744538538,12943.031799659999,87.82715453999845,53359.46637768001 2025-04-13,10:02:20.000,103,11082752,12845,0,1744538539,12942.984645489989,87.81305627999973,53359.4034936 2025-04-13,10:02:21.000,103,11082765,12805,0,1744538540,12942.890337149998,87.79190889000165,53359.375545120005 2025-04-13,10:02:22.000,103,11082756,12605,0,1744538541,12942.829710359998,87.78485976000229,53359.34759664001 2025-04-13,10:02:23.000,103,11082748,12725,0,1744538542,12942.796028809993,87.77076150000357,53359.256764080004 2025-04-13,10:02:24.000,103,11082700,12605,0,1744538543,12942.715193089993,87.74961410999822,53359.207854240005 2025-04-13,10:02:25.000,103,11082732,12845,0,1744538544,12942.674775229993,87.77076150000357,53359.11702168 2025-04-13,10:02:26.000,103,11082797,12805,0,1744538545,12942.620884750002,87.77781063000293,53359.06811184 2025-04-13,10:02:27.000,103,11082763,12885,0,1744538546,12942.573730579992,87.71436846000142,53359.04715048 2025-04-13,10:02:28.000,103,11082778,12525,0,1744538547,12942.519840100002,87.7355158499995,53358.93535656001 2025-04-13,10:02:29.000,103,11082752,12805,0,1744538548,12942.452476999992,87.77781063000293,53358.86548536001 2025-04-13,10:02:30.000,103,11082733,12765,0,1744538549,12942.398586520001,87.75666324000485,53358.83753688 2025-04-13,10:02:31.000,103,11082767,12565,0,1744538550,12942.3177508,87.76371237000421,53358.85849824 2025-04-13,10:02:32.000,103,11082733,12885,0,1744538551,12942.20996983999,87.76371237000421,53358.72574296001 2025-04-13,10:02:33.000,103,11082801,12965,0,1744538552,12942.14934304999,87.74961410999822,53358.69080736 2025-04-13,10:02:34.000,103,11082771,12805,0,1744538553,12942.05503471,87.75666324000485,53358.62792328001 2025-04-13,10:02:35.000,103,11082733,12605,0,1744538554,12941.98767160999,87.76371237000421,53358.5650392 2025-04-13,10:02:36.000,103,11082803,12525,0,1744538555,12941.9135722,87.7355158499995,53358.52311648 2025-04-13,10:02:37.000,103,11082794,12725,0,1744538556,12941.812527549999,87.71436846000142,53358.50215512 2025-04-13,10:02:38.000,103,11082743,13125,0,1744538557,12941.724955519989,87.69322107000335,53358.39036120001 2025-04-13,10:02:39.000,103,11082736,12965,0,1744538558,12941.610438249998,87.65092628999992,53358.34145136001 2025-04-13,10:02:40.000,103,11082739,12525,0,1744538559,12941.543075150003,87.64387716000056,53358.26459304001 2025-04-13,10:02:41.000,103,11082770,12885,0,1744538560,12941.448766809997,87.65092628999992,53358.20869608 2025-04-13,10:02:42.000,103,11082754,12765,0,1744538561,12941.361194780002,87.6368280300012,53358.131837760004 2025-04-13,10:02:43.000,103,11082808,12845,0,1744538562,12941.246677509997,87.59453324999777,53358.0410052 2025-04-13,10:02:44.000,103,11082776,12965,0,1744538563,12941.09847869,87.55223847000161,53357.95715976001 2025-04-13,10:02:45.000,103,11082742,12725,0,1744538564,12940.983961419995,87.46059978000267,53357.915237040004 2025-04-13,10:02:46.000,103,11082779,12805,0,1744538565,12940.8357626,87.4253541299986,53357.80344312 2025-04-13,10:02:47.000,103,11082768,12765,0,1744538566,12940.75492688,87.3901084800018,53357.70562344 2025-04-13,10:02:48.000,103,11082776,12725,0,1744538567,12940.66735484999,87.38305935000244,53357.66370072 2025-04-13,10:02:49.000,103,11082769,12805,0,1744538568,12940.62693698999,87.39715761000116,53357.55190680001 2025-04-13,10:02:50.000,103,11082763,13125,0,1744538569,12940.566310199989,87.40420674000052,53357.4471 2025-04-13,10:02:51.000,103,11082756,12885,0,1744538570,12940.458529239993,87.34781369999837,53357.412164400004 2025-04-13,10:02:52.000,103,11082767,12805,0,1744538571,12940.350748279998,87.2914206600035,53357.30037048 2025-04-13,10:02:53.000,103,11082778,13005,0,1744538572,12940.303594110002,87.26322413999878,53357.22351216 2025-04-13,10:02:54.000,103,11082716,12845,0,1744538573,12940.216022079992,87.21388023000327,53357.08376976 2025-04-13,10:02:55.000,103,11082763,12805,0,1744538574,12940.088032189997,87.15748719000112,53357.027872800005 2025-04-13,10:02:56.000,103,11082781,12965,0,1744538575,12940.007196469996,87.10814327999833,53357.00691144 2025-04-13,10:02:57.000,103,11082737,12765,0,1744538576,12939.906151819996,87.02355371999874,53356.91607888 2025-04-13,10:02:58.000,103,11082763,12765,0,1744538577,12939.81857979,86.97420981000323,53356.80428496001 2025-04-13,10:02:59.000,103,11082774,13125,0,1744538578,12939.71753514,86.94601328999852,53356.741400880004 2025-04-13,10:03:00.000,103,11082766,12805,0,1744538579,12939.65017203999,86.94601328999852,53356.62960696 2025-04-13,10:03:01.000,103,11082769,12885,0,1744538580,12939.58954524999,86.88962025000365,53356.58768424001 2025-04-13,10:03:02.000,103,11082761,12645,0,1744538581,12939.49523691,86.85437459999957,53356.45492896 2025-04-13,10:03:03.000,103,11082790,12885,0,1744538582,12939.501973219994,86.8332272100015,53356.39903200001 2025-04-13,10:03:04.000,103,11082761,12725,0,1744538583,12939.51544584,86.7979815600047,53356.2942252 2025-04-13,10:03:05.000,103,11082768,12645,0,1744538584,12939.542391079995,86.74863765000191,53356.259289600006 2025-04-13,10:03:06.000,103,11082762,12645,0,1744538585,12939.501973219994,86.76273591000063,53356.18243128001 2025-04-13,10:03:07.000,103,11082745,12765,0,1744538586,12939.53565477,86.77683416999935,53356.07762448 2025-04-13,10:03:08.000,103,11082820,12765,0,1744538587,12939.47502798,86.76273591000063,53356.00076616 2025-04-13,10:03:09.000,103,11082742,13045,0,1744538588,12939.44808273999,86.79093242999807,53355.95884344 2025-04-13,10:03:10.000,103,11082731,12885,0,1744538589,12939.40766487999,86.76978503999999,53355.88198512 2025-04-13,10:03:11.000,103,11082806,12605,0,1744538590,12939.306620229989,86.70634286999848,53355.854036640005 2025-04-13,10:03:12.000,103,11082799,12565,0,1744538591,12939.252729749998,86.67814635000104,53355.78416544 2025-04-13,10:03:13.000,103,11082736,13005,0,1744538592,12939.239257129993,86.69929373999912,53355.74224272 2025-04-13,10:03:14.000,103,11082793,12845,0,1744538593,12939.232520819998,86.6851954800004,53355.61647456 2025-04-13,10:03:15.000,103,11082729,12845,0,1744538594,12939.252729749998,86.73453939000319,53355.60948744001 2025-04-13,10:03:16.000,103,11082730,12725,0,1744538595,12939.239257129993,86.7838832999987,53355.53961624001 2025-04-13,10:03:17.000,103,11082755,12925,0,1744538596,12939.279674989994,86.79093242999807,53355.48371928 2025-04-13,10:03:18.000,103,11082794,12645,0,1744538597,12939.245993439989,86.85437459999957,53355.44878368 2025-04-13,10:03:19.000,103,11082792,12605,0,1744538598,12939.279674989994,86.84027634000086,53355.399873840004 2025-04-13,10:03:20.000,103,11082777,12685,0,1744538599,12939.245993439989,86.896669380003,53355.2810928 2025-04-13,10:03:21.000,103,11082772,12805,0,1744538600,12939.266202369989,86.91781677000108,53355.3160284 2025-04-13,10:03:22.000,103,11082775,12925,0,1744538601,12939.272938679998,86.93896415999916,53355.33698976 2025-04-13,10:03:23.000,103,11082740,12725,0,1744538602,12939.252729749998,86.96011155000451,53355.26711856 2025-04-13,10:03:24.000,103,11082759,12805,0,1744538603,12939.266202369989,86.96716068000387,53355.21820872 2025-04-13,10:03:25.000,103,11082756,12685,0,1744538604,12939.299883919994,87.00240633000067,53355.232182960004 2025-04-13,10:03:26.000,103,11082768,12725,0,1744538605,12939.333565469999,87.0799467600009,53355.19026024 2025-04-13,10:03:27.000,103,11082777,12605,0,1744538606,12939.347038089989,87.13633980000304,53355.1413504 2025-04-13,10:03:28.000,103,11082767,12605,0,1744538607,12939.380719639994,87.19273283999792,53355.12737616001 2025-04-13,10:03:29.000,103,11082726,12605,0,1744538608,12939.367247019989,87.22797849000199,53355.09942768 2025-04-13,10:03:30.000,103,11082763,12925,0,1744538609,12939.387455949989,87.28437153000414,53355.10641480001 2025-04-13,10:03:31.000,103,11082766,12805,0,1744538610,12939.347038089989,87.33371543999965,53355.0714792 2025-04-13,10:03:32.000,103,11082788,12765,0,1744538611,12939.286411299989,87.36896109000372,53355.085453440006 2025-04-13,10:03:33.000,103,11082780,12725,0,1744538612,12939.286411299989,87.41125586999988,53355.064492080004 2025-04-13,10:03:34.000,103,11082764,12765,0,1744538613,12939.286411299989,87.43240325999795,53355.029556479996 2025-04-13,10:03:35.000,103,11082731,12605,0,1744538614,12939.313356539998,87.46059978000267,53355.05051784 2025-04-13,10:03:36.000,103,11082759,12925,0,1744538615,12939.293147609998,87.50994368999818,53354.99462088 2025-04-13,10:03:37.000,103,11082742,13085,0,1744538616,12939.272938679998,87.53109108000353,53354.966672400005 2025-04-13,10:03:38.000,103,11082779,12685,0,1744538617,12939.259466059993,87.50289455999882,53354.99462088 2025-04-13,10:03:39.000,103,11082791,12485,0,1744538618,12939.239257129993,87.49584542999946,53354.98763376001 2025-04-13,10:03:40.000,103,11082756,12765,0,1744538619,12939.279674989994,87.51699282000482,53354.97365952 2025-04-13,10:03:41.000,103,11082767,12685,0,1744538620,12939.286411299989,87.6015823800044,53354.92474968 2025-04-13,10:03:42.000,103,11082813,12805,0,1744538621,12939.333565469999,87.65797541999927,53354.966672400005 2025-04-13,10:03:43.000,103,11082792,12645,0,1744538622,12939.347038089989,87.69322107000335,53354.92474968 2025-04-13,10:03:44.000,103,11082735,12925,0,1744538623,12939.380719639994,87.7355158499995,53354.95269816 2025-04-13,10:03:45.000,103,11082795,12685,0,1744538624,12939.421137499994,87.74256497999886,53354.95269816 2025-04-13,10:03:46.000,103,11082717,12765,0,1744538625,12939.48850059999,87.72846672000014,53354.98763376001 2025-04-13,10:03:47.000,103,11082742,12645,0,1744538626,12939.50870952999,87.71436846000142,53354.966672400005 2025-04-13,10:03:48.000,103,11082767,12765,0,1744538627,12939.50870952999,87.72141759000078,53354.9317368 2025-04-13,10:03:49.000,103,11082722,12765,0,1744538628,12939.522182149994,87.70731933000206,53354.92474968 2025-04-13,10:03:50.000,103,11082768,12765,0,1744538629,12939.61649049,87.64387716000056,53354.966672400005 2025-04-13,10:03:51.000,103,11082789,12925,0,1744538630,12939.67038096999,87.6368280300012,53355.015582240005 2025-04-13,10:03:52.000,103,11082749,12885,0,1744538631,12939.77142561999,87.65797541999927,53354.98763376001 2025-04-13,10:03:53.000,103,11082738,12805,0,1744538632,12939.83205240999,87.68617194000399,53355.001608 2025-04-13,10:03:54.000,103,11082777,12885,0,1744538633,12939.89941551,87.67912281000463,53355.015582240005 2025-04-13,10:03:55.000,103,11082744,12565,0,1744538634,12939.912888129991,87.65797541999927,53355.015582240005 2025-04-13,10:03:56.000,103,11082780,12885,0,1744538635,12939.953305989991,87.66502454999863,53355.05051784 2025-04-13,10:03:57.000,103,11082746,12525,0,1744538636,12939.946569679996,87.62272977000248,53355.064492080004 2025-04-13,10:03:58.000,103,11082732,12605,0,1744538637,12939.946569679996,87.59453324999777,53355.09942768 2025-04-13,10:03:59.000,103,11082715,12645,0,1744538638,12939.946569679996,87.48174717000074,53355.085453440006 2025-04-13,10:04:00.000,103,11082775,12765,0,1744538639,12939.960042300001,87.41830499999924,53355.085453440006 2025-04-13,10:04:01.000,103,11082745,12485,0,1744538640,12940.000460160001,87.28437153000414,53355.09244056 2025-04-13,10:04:02.000,103,11082742,12965,0,1744538641,12940.020669090001,87.23502762000135,53355.10641480001 2025-04-13,10:04:03.000,103,11082745,12645,0,1744538642,12940.047614329997,87.2914206600035,53355.134363280005 2025-04-13,10:04:04.000,103,11082780,12685,0,1744538643,12940.081295880002,87.31961718000093,53355.14833752 2025-04-13,10:04:05.000,103,11082757,12685,0,1744538644,12940.081295880002,87.31256805000157,53355.16231176 2025-04-13,10:04:06.000,103,11082761,12965,0,1744538645,12940.162131600002,87.32666631000029,53355.197247359996 2025-04-13,10:04:07.000,103,11082754,12725,0,1744538646,12940.162131600002,87.33371543999965,53355.19026024 2025-04-13,10:04:08.000,103,11082761,12765,0,1744538647,12940.229494699997,87.37601022000308,53355.183273120005 2025-04-13,10:04:09.000,103,11082729,12765,0,1744538648,12940.269912559997,87.43945239000459,53355.26013144 2025-04-13,10:04:10.000,103,11082762,13125,0,1744538649,12940.290121489998,87.46059978000267,53355.253144320006 2025-04-13,10:04:11.000,103,11082764,12565,0,1744538650,12940.377693519993,87.51699282000482,53355.302054160005 2025-04-13,10:04:12.000,103,11082733,13085,0,1744538651,12940.391166139998,87.53109108000353,53355.364938239996 2025-04-13,10:04:13.000,103,11082797,12605,0,1744538652,12940.458529239993,87.60863151000376,53355.33698976 2025-04-13,10:04:14.000,103,11082778,12765,0,1744538653,12940.485474479989,87.61568064000312,53355.364938239996 2025-04-13,10:04:15.000,103,11082782,12765,0,1744538654,12940.525892339989,87.65797541999927,53355.39288672001 2025-04-13,10:04:16.000,103,11082771,12605,0,1744538655,12940.586519129989,87.72846672000014,53355.48371928 2025-04-13,10:04:17.000,103,11082750,12725,0,1744538656,12940.633673299999,87.79190889000165,53355.4557708 2025-04-13,10:04:18.000,103,11082784,12805,0,1744538657,12940.70777270999,87.82010540999909,53355.49070640001 2025-04-13,10:04:19.000,103,11082818,12925,0,1744538658,12940.75492688,87.84125280000444,53355.567564720004 2025-04-13,10:04:20.000,103,11082754,12525,0,1744538659,12940.822289979995,87.86944932000188,53355.55359048 2025-04-13,10:04:21.000,103,11082732,13045,0,1744538660,12940.822289979995,87.91174409999803,53355.60250032 2025-04-13,10:04:22.000,103,11082783,12925,0,1744538661,12940.8357626,87.93289149000339,53355.686345760005 2025-04-13,10:04:23.000,103,11082717,12805,0,1744538662,12940.81555367,87.98928452999826,53355.71429424 2025-04-13,10:04:24.000,103,11082744,12645,0,1744538663,12940.802081049995,88.03862844000105,53355.7701912 2025-04-13,10:04:25.000,103,11082777,12965,0,1744538664,12940.882916769995,88.08797235000384,53355.82608816001 2025-04-13,10:04:26.000,103,11082751,12845,0,1744538665,12940.88965307999,88.12321800000063,53355.78416544 2025-04-13,10:04:27.000,103,11082758,12965,0,1744538666,12940.95701618,88.16551278000406,53355.8400624 2025-04-13,10:04:28.000,103,11082775,12605,0,1744538667,12941.004170349996,88.17256191000342,53355.923907840006 2025-04-13,10:04:29.000,103,11082788,12605,0,1744538668,12941.03111558999,88.20780756000022,53355.91692072001 2025-04-13,10:04:30.000,103,11082746,13045,0,1744538669,12941.085006069996,88.3417410300026,53355.93089496 2025-04-13,10:04:31.000,103,11082764,12845,0,1744538670,12941.111951309991,88.43337972000154,53356.00076616 2025-04-13,10:04:32.000,103,11082764,12885,0,1744538671,12941.064797139996,88.51796928000113,53355.96583056001 2025-04-13,10:04:33.000,103,11082741,12925,0,1744538672,12940.99743404,88.61665709999943,53356.04268888001 2025-04-13,10:04:34.000,103,11082741,12765,0,1744538673,12940.97722511,88.67305014000158,53356.02871464 2025-04-13,10:04:35.000,103,11082787,12685,0,1744538674,12940.97722511,88.70124665999901,53356.070637360004 2025-04-13,10:04:36.000,103,11082755,12605,0,1744538675,12940.903125699995,88.74354144000245,53356.021727520005 2025-04-13,10:04:37.000,103,11082803,12885,0,1744538676,12940.923334629995,88.7505905700018,53356.09858584 2025-04-13,10:04:38.000,103,11082779,12885,0,1744538677,12940.87618046,88.79288534999796,53356.08461160001 2025-04-13,10:04:39.000,103,11082779,12725,0,1744538678,12940.85597153,88.82813100000203,53356.14749568 2025-04-13,10:04:40.000,103,11082765,12965,0,1744538679,12940.82902628999,88.87042577999819,53356.140508560005 2025-04-13,10:04:41.000,103,11082769,13005,0,1744538680,12940.80881735999,88.95501533999777,53356.091598720006 2025-04-13,10:04:42.000,103,11082754,12645,0,1744538681,12940.761663189995,89.01140837999992,53356.16146992001 2025-04-13,10:04:43.000,103,11082808,12965,0,1744538682,12940.640409609994,89.05370316000335,53356.11256008001 2025-04-13,10:04:44.000,103,11082779,12765,0,1744538683,12940.552837579999,89.03960490000463,53356.14749568 2025-04-13,10:04:45.000,103,11082741,12445,0,1744538684,12940.492210789998,88.98321186000248,53356.12653432 2025-04-13,10:04:46.000,103,11082739,12605,0,1744538685,12940.451792929998,88.94091707999905,53356.140508560005 2025-04-13,10:04:47.000,103,11082776,12605,0,1744538686,12940.377693519993,88.83518013000139,53356.1195472 2025-04-13,10:04:48.000,103,11082784,12885,0,1744538687,12940.370957209998,88.83518013000139,53356.140508560005 2025-04-13,10:04:49.000,103,11082814,12885,0,1744538688,12940.377693519993,88.83518013000139,53356.08461160001 2025-04-13,10:04:50.000,103,11082760,12805,0,1744538689,12940.397902449993,88.84927839000011,53356.070637360004 2025-04-13,10:04:51.000,103,11082782,13085,0,1744538690,12940.411375069998,88.84222926000075,53356.1195472 2025-04-13,10:04:52.000,103,11082737,12685,0,1744538691,12940.411375069998,88.8986223000029,53356.09858584 2025-04-13,10:04:53.000,103,11082832,12645,0,1744538692,12940.438320309993,88.9620644700044,53356.11256008001 2025-04-13,10:04:54.000,103,11082777,12525,0,1744538693,12940.404638759988,88.99026099000184,53356.091598720006 2025-04-13,10:04:55.000,103,11082754,12885,0,1744538694,12940.424847689988,89.04665403000399,53356.08461160001 2025-04-13,10:04:56.000,103,11082772,12965,0,1744538695,12940.505683409989,89.10304706999887,53356.05666312 2025-04-13,10:04:57.000,103,11082790,12885,0,1744538696,12940.512419719998,89.19468575999781,53356.13352144001 2025-04-13,10:04:58.000,103,11082796,13285,0,1744538697,12940.519156029994,89.26517705999868,53356.13352144001 2025-04-13,10:04:59.000,103,11082785,12765,0,1744538698,12940.498947099994,89.27222618999804,53356.06365024001 2025-04-13,10:05:00.000,103,11082750,12645,0,1744538699,12940.485474479989,89.27927532000467,53356.13352144001 2025-04-13,10:05:01.000,103,11082774,12765,0,1744538700,12940.411375069998,89.2440296700006,53356.09858584 2025-04-13,10:05:02.000,103,11082779,13125,0,1744538701,12940.310330419998,89.27927532000467,53356.10557296 2025-04-13,10:05:03.000,103,11082815,12805,0,1744538702,12940.202549460002,89.25812792999932,53356.11256008001 2025-04-13,10:05:04.000,103,11082777,12685,0,1744538703,12940.128450049997,89.2440296700006,53356.07762448 2025-04-13,10:05:05.000,103,11082751,12725,0,1744538704,12940.047614329997,89.22288228000252,53356.11256008001 2025-04-13,10:05:06.000,103,11082738,12645,0,1744538705,12940.000460160001,89.25107879999996,53356.11256008001 2025-04-13,10:05:07.000,103,11082784,12805,0,1744538706,12939.993723849992,89.25812792999932,53356.11256008001 2025-04-13,10:05:08.000,103,11082770,12645,0,1744538707,12939.912888129991,89.27222618999804,53356.08461160001 2025-04-13,10:05:09.000,103,11082776,12325,0,1744538708,12939.81857979,89.26517705999868,53356.09858584 2025-04-13,10:05:10.000,103,11082764,12965,0,1744538709,12939.704062519995,89.20173489000445,53356.070637360004 2025-04-13,10:05:11.000,103,11082757,12965,0,1744538710,12939.60975417999,89.12419446000422,53356.049676 2025-04-13,10:05:12.000,103,11082784,12605,0,1744538711,12939.49523691,89.08894881000015,53356.049676 2025-04-13,10:05:13.000,103,11082754,12685,0,1744538712,12939.387455949989,89.00435925000056,53356.00076616 2025-04-13,10:05:14.000,103,11082736,12605,0,1744538713,12939.272938679998,89.00435925000056,53356.01474040001 2025-04-13,10:05:15.000,103,11082735,12445,0,1744538714,12939.171894029998,89.02550663999864,53355.93089496 2025-04-13,10:05:16.000,103,11082747,12845,0,1744538715,12939.057376759993,89.03960490000463,53355.923907840006 2025-04-13,10:05:17.000,103,11082783,12925,0,1744538716,12938.976541039992,89.03960490000463,53355.86102376 2025-04-13,10:05:18.000,103,11082753,13045,0,1744538717,12938.835078529992,89.03960490000463,53355.82608816001 2025-04-13,10:05:19.000,103,11082803,12765,0,1744538718,12938.727297569996,89.01845750999928,53355.79813968001 2025-04-13,10:05:20.000,103,11082728,13125,0,1744538719,12938.59257136999,88.97616273000313,53355.74224272 2025-04-13,10:05:21.000,103,11082750,12805,0,1744538720,12938.47131778999,88.94796620999841,53355.72128136 2025-04-13,10:05:22.000,103,11082751,12565,0,1744538721,12938.343327899995,88.88452404000418,53355.6653844 2025-04-13,10:05:23.000,103,11082787,12805,0,1744538722,12938.201865389994,88.84927839000011,53355.64442304 2025-04-13,10:05:24.000,103,11082767,12885,0,1744538723,12938.013248709998,88.80698361000395,53355.49070640001 2025-04-13,10:05:25.000,103,11082701,12805,0,1744538724,12937.838104649993,88.74354144000245,53355.532629119996 2025-04-13,10:05:26.000,103,11082708,12645,0,1744538725,12937.676433209992,88.68009927000094,53355.42782232 2025-04-13,10:05:27.000,103,11082741,12645,0,1744538726,12937.454134979991,88.67305014000158,53355.40686096 2025-04-13,10:05:28.000,103,11082751,12605,0,1744538727,12937.265518299995,88.61665709999943,53355.302054160005 2025-04-13,10:05:29.000,103,11082753,12805,0,1744538728,12937.13752841,88.55321492999792,53355.2112216 2025-04-13,10:05:30.000,103,11082731,12805,0,1744538729,12937.00953851999,88.51796928000113,53355.14833752 2025-04-13,10:05:31.000,103,11082705,12805,0,1744538730,12936.908493869989,88.4756744999977,53355.12737616001 2025-04-13,10:05:32.000,103,11082756,12805,0,1744538731,12936.854603389998,88.4051832000041,53355.001608 2025-04-13,10:05:33.000,103,11082760,12925,0,1744538732,12936.780503979993,88.32764277000388,53354.98763376001 2025-04-13,10:05:34.000,103,11082720,12885,0,1744538733,12936.652514089998,88.28534799000045,53354.86885272001 2025-04-13,10:05:35.000,103,11082704,12565,0,1744538734,12936.511051579997,88.26420060000237,53354.798981520005 2025-04-13,10:05:36.000,103,11082732,12845,0,1744538735,12936.389797999997,88.28534799000045,53354.76404592 2025-04-13,10:05:37.000,103,11082766,12565,0,1744538736,12936.20118132,88.2289549499983,53354.66622624 2025-04-13,10:05:38.000,103,11082725,12765,0,1744538737,12936.005828329995,88.17256191000342,53354.582380800006 2025-04-13,10:05:39.000,103,11082750,12965,0,1744538738,12935.81047533999,88.0950214800032,53354.47058688 2025-04-13,10:05:40.000,103,11082769,12765,0,1744538739,12935.662276519994,88.03157931000169,53354.45661264001 2025-04-13,10:05:41.000,103,11082703,12605,0,1744538740,12935.534286629998,87.9963336600049,53354.35180584 2025-04-13,10:05:42.000,103,11082749,12925,0,1744538741,12935.500605079993,87.9822353999989,53354.31687024001 2025-04-13,10:05:43.000,103,11082718,12845,0,1744538742,12935.399560429993,87.98928452999826,53354.226037680004 2025-04-13,10:05:44.000,103,11082780,12925,0,1744538743,12935.311988399997,87.9822353999989,53354.17014072001 2025-04-13,10:05:45.000,103,11082740,13085,0,1744538744,12935.258097919992,87.9963336600049,53354.12123088001 2025-04-13,10:05:46.000,103,11082720,13045,0,1744538745,12935.143580650001,88.04567757000041,53354.07232104001 2025-04-13,10:05:47.000,103,11082778,12805,0,1744538746,12935.056008619991,88.02453018000233,53354.01642408 2025-04-13,10:05:48.000,103,11082771,12645,0,1744538747,12934.98190921,88.0950214800032,53353.960527120005 2025-04-13,10:05:49.000,103,11082687,12805,0,1744538748,12934.89433717999,88.12321800000063,53353.90463016001 2025-04-13,10:05:50.000,103,11082703,12605,0,1744538749,12934.826974079995,88.17256191000342,53353.890655920004 2025-04-13,10:05:51.000,103,11082780,12725,0,1744538750,12934.766347289995,88.1937093000015,53353.778862 2025-04-13,10:05:52.000,103,11082754,12605,0,1744538751,12934.725929429995,88.22190581999894,53353.75091352 2025-04-13,10:05:53.000,103,11082777,12525,0,1744538752,12934.69898419,88.18666017000214,53353.68104232 2025-04-13,10:05:54.000,103,11082703,12565,0,1744538753,12934.725929429995,88.13026713,53353.68104232 2025-04-13,10:05:55.000,103,11082738,12925,0,1744538754,12934.746138359995,88.10207061000256,53353.65309384 2025-04-13,10:05:56.000,103,11082744,12965,0,1744538755,12934.81350145999,88.05977582999913,53353.63213248 2025-04-13,10:05:57.000,103,11082733,12765,0,1744538756,12934.826974079995,88.05272669999977,53353.604184 2025-04-13,10:05:58.000,103,11082740,12725,0,1744538757,12934.826974079995,88.03157931000169,53353.49937720001 2025-04-13,10:05:59.000,103,11082718,12485,0,1744538758,12934.90107349,88.0950214800032,53353.49937720001 2025-04-13,10:06:00.000,103,11082717,12845,0,1744538759,12934.92128242,88.17256191000342,53353.4644416 2025-04-13,10:06:01.000,103,11082782,12805,0,1744538760,12934.88086456,88.2923971199998,53353.47841584001 2025-04-13,10:06:02.000,103,11082727,12605,0,1744538761,12934.826974079995,88.29944624999916,53353.45046736001 2025-04-13,10:06:03.000,103,11082781,12965,0,1744538762,12934.826974079995,88.36993755000003,53353.45046736001 2025-04-13,10:06:04.000,103,11082755,12685,0,1744538763,12934.826974079995,88.39108493999811,53353.42251888 2025-04-13,10:06:05.000,103,11082763,12725,0,1744538764,12934.847183009995,88.45452710999962,53353.47142872 2025-04-13,10:06:06.000,103,11082768,12925,0,1744538765,12934.91454610999,88.46862536999834,53353.457454480005 2025-04-13,10:06:07.000,103,11082740,12925,0,1744538766,12934.928018729996,88.48977276000369,53353.41553176 2025-04-13,10:06:08.000,103,11082779,12765,0,1744538767,12934.98190921,88.44747798000026,53353.48540296 2025-04-13,10:06:09.000,103,11082755,12765,0,1744538768,12934.988645519996,88.41223233000346,53353.47841584001 2025-04-13,10:06:10.000,103,11082743,12725,0,1744538769,12934.95496396999,88.37698667999939,53353.47142872 2025-04-13,10:06:11.000,103,11082753,12565,0,1744538770,12934.907809799995,88.46157623999898,53353.4644416 2025-04-13,10:06:12.000,103,11082756,12565,0,1744538771,12934.928018729996,88.51092015000177,53353.47142872 2025-04-13,10:06:13.000,103,11082781,13005,0,1744538772,12934.93475503999,88.61665709999943,53353.52033856001 2025-04-13,10:06:14.000,103,11082769,12605,0,1744538773,12934.92128242,88.65895188000286,53353.52033856001 2025-04-13,10:06:15.000,103,11082767,12645,0,1744538774,12934.948227659996,88.66600101000222,53353.54129992 2025-04-13,10:06:16.000,103,11082715,12725,0,1744538775,12934.98190921,88.71534491999773,53353.56924840001 2025-04-13,10:06:17.000,103,11082750,13085,0,1744538776,12935.015590759991,88.72239405000437,53353.56226128 2025-04-13,10:06:18.000,103,11082752,12485,0,1744538777,12934.988645519996,88.73649231000309,53353.59020976 2025-04-13,10:06:19.000,103,11082700,12885,0,1744538778,12935.049272309996,88.7505905700018,53353.625145360005 2025-04-13,10:06:20.000,103,11082768,12885,0,1744538779,12935.069481239996,88.79288534999796,53353.66706808001 2025-04-13,10:06:21.000,103,11082721,12965,0,1744538780,12935.116635409991,88.80698361000395,53353.65309384 2025-04-13,10:06:22.000,103,11082731,12405,0,1744538781,12935.076217549991,88.89157317000354,53353.63213248 2025-04-13,10:06:23.000,103,11082713,12885,0,1744538782,12935.069481239996,88.94091707999905,53353.66008096 2025-04-13,10:06:24.000,103,11082706,12805,0,1744538783,12935.062744930001,89.01140837999992,53353.68802944001 2025-04-13,10:06:25.000,103,11082751,12845,0,1744538784,12935.042536,89.07485055000143,53353.66008096 2025-04-13,10:06:26.000,103,11082768,12765,0,1744538785,12934.96170028,89.12419446000422,53353.69501656001 2025-04-13,10:06:27.000,103,11082725,12885,0,1744538786,12934.95496396999,89.13124359000358,53353.674055200005 2025-04-13,10:06:28.000,103,11082696,12525,0,1744538787,12934.89433717999,89.07485055000143,53353.674055200005 2025-04-13,10:06:29.000,103,11082730,12765,0,1744538788,12934.867391939995,89.02550663999864,53353.68802944001 2025-04-13,10:06:30.000,103,11082772,12925,0,1744538789,12934.90107349,88.94091707999905,53353.70200368 2025-04-13,10:06:31.000,103,11082748,12685,0,1744538790,12934.887600869995,88.95501533999777,53353.68802944001 2025-04-13,10:06:32.000,103,11082735,12965,0,1744538791,12934.88086456,88.94091707999905,53353.743926400006 2025-04-13,10:06:33.000,103,11082733,12565,0,1744538792,12934.86065563,88.89157317000354,53353.73693928001 2025-04-13,10:06:34.000,103,11082711,12805,0,1744538793,12934.86065563,88.79288534999796,53353.722965040004 2025-04-13,10:06:35.000,103,11082731,12805,0,1744538794,12934.786556219995,88.6519027500035,53353.75091352 2025-04-13,10:06:36.000,103,11082750,12725,0,1744538795,12934.69898419,88.51796928000113,53353.7089908 2025-04-13,10:06:37.000,103,11082712,12845,0,1744538796,12934.63162108999,88.39813407000474,53353.7089908 2025-04-13,10:06:38.000,103,11082702,12645,0,1744538797,12934.476685959999,88.41223233000346,53353.68802944001 2025-04-13,10:06:39.000,103,11082742,12565,0,1744538798,12934.288069279988,88.5038710200024,53353.64610672001 2025-04-13,10:06:40.000,103,11082795,12845,0,1744538799,12934.139870459992,88.65895188000286,53353.68104232 2025-04-13,10:06:41.000,103,11082726,12565,0,1744538800,12934.045562120002,88.89157317000354,53353.58322264 2025-04-13,10:06:42.000,103,11082782,12605,0,1744538801,12933.998407949992,89.07485055000143,53353.6391196 2025-04-13,10:06:43.000,103,11082735,12645,0,1744538802,12933.991671639997,89.25107879999996,53353.56226128 2025-04-13,10:06:44.000,103,11082749,12845,0,1744538803,12934.018616879992,89.31452097000147,53353.58322264 2025-04-13,10:06:45.000,103,11082785,12805,0,1744538804,12933.998407949992,89.27927532000467,53353.63213248 2025-04-13,10:06:46.000,103,11082755,12565,0,1744538805,12933.957990089992,89.29337358000339,53353.59719688001 2025-04-13,10:06:47.000,103,11082766,12605,0,1744538806,12933.924308540001,89.30042271000275,53353.59719688001 2025-04-13,10:06:48.000,103,11082734,12565,0,1744538807,12933.931044849996,89.30042271000275,53353.61117112 2025-04-13,10:06:49.000,103,11082723,12725,0,1744538808,12933.964726400001,89.32157010000083,53353.576235520006 2025-04-13,10:06:50.000,103,11082741,12925,0,1744538809,12933.998407949992,89.27222618999804,53353.58322264 2025-04-13,10:06:51.000,103,11082711,12965,0,1744538810,12934.025353190002,89.22993141000188,53353.56226128 2025-04-13,10:06:52.000,103,11082790,12805,0,1744538811,12934.045562120002,89.18058749999909,53353.59719688001 2025-04-13,10:06:53.000,103,11082781,12725,0,1744538812,12934.018616879992,89.13829272000294,53353.59020976 2025-04-13,10:06:54.000,103,11082736,12965,0,1744538813,12934.032089499997,89.08189968000079,53353.56226128 2025-04-13,10:06:55.000,103,11082780,12765,0,1744538814,12933.978199019992,88.99026099000184,53353.604184 2025-04-13,10:06:56.000,103,11082818,13005,0,1744538815,12933.937781159992,88.95501533999777,53353.61117112 2025-04-13,10:06:57.000,103,11082762,13005,0,1744538816,12933.957990089992,88.84927839000011,53353.59020976 2025-04-13,10:06:58.000,103,11082704,12885,0,1744538817,12933.937781159992,88.71534491999773,53353.61117112 2025-04-13,10:06:59.000,103,11082744,12605,0,1744538818,12933.863681750001,88.57436232000327,53353.61815824001 2025-04-13,10:07:00.000,103,11082763,12605,0,1744538819,12933.789582339996,88.48977276000369,53353.576235520006 2025-04-13,10:07:01.000,103,11082794,12725,0,1744538820,12933.769373409996,88.41928146000282,53353.56226128 2025-04-13,10:07:02.000,103,11082737,12805,0,1744538821,12933.75590078999,88.39813407000474,53353.576235520006 2025-04-13,10:07:03.000,103,11082776,12965,0,1744538822,12933.708746619996,88.36993755000003,53353.54828704001 2025-04-13,10:07:04.000,103,11082722,12765,0,1744538823,12933.68180138,88.39108493999811,53353.47142872 2025-04-13,10:07:05.000,103,11082790,12765,0,1744538824,12933.62117459,88.44747798000026,53353.42251888 2025-04-13,10:07:06.000,103,11082763,12685,0,1744538825,12933.60096566,88.55321492999792,53353.44348024 2025-04-13,10:07:07.000,103,11082746,12765,0,1744538826,12933.5605478,88.55321492999792,53353.408544640006 2025-04-13,10:07:08.000,103,11082811,12965,0,1744538827,12933.49318469999,88.59550971000135,53353.3945704 2025-04-13,10:07:09.000,103,11082746,12765,0,1744538828,12933.344985879994,88.58141145000263,53353.34566056 2025-04-13,10:07:10.000,103,11082776,12965,0,1744538829,12933.243941229994,88.58141145000263,53353.338673440005 2025-04-13,10:07:11.000,103,11082779,12765,0,1744538830,12933.115951339998,88.55321492999792,53353.35264768001 2025-04-13,10:07:12.000,103,11082717,12965,0,1744538831,12932.987961450002,88.46862536999834,53353.31072496001 2025-04-13,10:07:13.000,103,11082739,12685,0,1744538832,12932.873444179997,88.33469190000324,53353.21290528001 2025-04-13,10:07:14.000,103,11082769,12965,0,1744538833,12932.792608459997,88.27124973000173,53353.219892400004 2025-04-13,10:07:15.000,103,11082784,12485,0,1744538834,12932.637673329991,88.25010234000365,53353.15700832 2025-04-13,10:07:16.000,103,11082741,12685,0,1744538835,12932.47600188999,88.21485668999958,53353.15700832 2025-04-13,10:07:17.000,103,11082739,12965,0,1744538836,12932.2806489,88.16551278000406,53353.1500212 2025-04-13,10:07:18.000,103,11082744,12765,0,1744538837,12932.092032219989,88.15141451999807,53353.08015 2025-04-13,10:07:19.000,103,11082746,12685,0,1744538838,12931.950569709988,88.14436538999871,53353.08713712 2025-04-13,10:07:20.000,103,11082785,12965,0,1744538839,12931.916888159998,88.14436538999871,53353.08015 2025-04-13,10:07:21.000,103,11082751,13165,0,1744538840,12931.903415539993,88.1584636500047,53353.0102788 2025-04-13,10:07:22.000,103,11082797,12685,0,1744538841,12931.856261369998,88.2289549499983,53353.03124016 2025-04-13,10:07:23.000,103,11082736,12725,0,1744538842,12931.903415539993,88.31354450999788,53352.97534320001 2025-04-13,10:07:24.000,103,11082747,12885,0,1744538843,12931.889942919988,88.27829886000109,53352.91245912 2025-04-13,10:07:25.000,103,11082775,13125,0,1744538844,12931.977514949998,88.2289549499983,53352.954381840005 2025-04-13,10:07:26.000,103,11082785,13005,0,1744538845,12932.038141739999,88.20780756000022,53352.97534320001 2025-04-13,10:07:27.000,103,11082731,12845,0,1744538846,12932.125713769994,88.21485668999958,53352.91245912 2025-04-13,10:07:28.000,103,11082748,12965,0,1744538847,12932.166131629994,88.20780756000022,53352.91944624 2025-04-13,10:07:29.000,103,11082748,13085,0,1744538848,12932.19307686999,88.1937093000015,53352.92643336001 2025-04-13,10:07:30.000,103,11082785,12845,0,1744538849,12932.17286793999,88.18666017000214,53352.8705364 2025-04-13,10:07:31.000,103,11082750,12885,0,1744538850,12932.19981318,88.20075843000086,53352.85656216001 2025-04-13,10:07:32.000,103,11082775,12725,0,1744538851,12932.159395319999,88.26420060000237,53352.84258792 2025-04-13,10:07:33.000,103,11082758,12725,0,1744538852,12932.125713769994,88.32764277000388,53352.835600800005 2025-04-13,10:07:34.000,103,11082717,12725,0,1744538853,12932.031405429989,88.30649537999852,53352.786690960005 2025-04-13,10:07:35.000,103,11082747,12605,0,1744538854,12932.017932809998,88.30649537999852,53352.80765232001 2025-04-13,10:07:36.000,103,11082717,12805,0,1744538855,12931.849525060003,88.29944624999916,53352.716819760004 2025-04-13,10:07:37.000,103,11082762,12645,0,1744538856,12931.721535169992,88.1937093000015,53352.70284552 2025-04-13,10:07:38.000,103,11082778,12885,0,1744538857,12931.640699449992,88.13026713,53352.66092280001 2025-04-13,10:07:39.000,103,11082783,13205,0,1744538858,12931.505973250001,87.98928452999826,53352.61201296001 2025-04-13,10:07:40.000,103,11082773,12965,0,1744538859,12931.330829189996,87.8483019300038,53352.58406448 2025-04-13,10:07:41.000,103,11082741,12565,0,1744538860,12931.23652084999,87.78485976000229,53352.52118040001 2025-04-13,10:07:42.000,103,11082800,12805,0,1744538861,12931.08158572,87.71436846000142,53352.47227056001 2025-04-13,10:07:43.000,103,11082760,12525,0,1744538862,12930.967068449994,87.54518934000225,53352.42336072001 2025-04-13,10:07:44.000,103,11082774,12765,0,1744538863,12930.764979149993,87.50994368999818,53352.37445088001 2025-04-13,10:07:45.000,103,11082725,12645,0,1744538864,12930.610044020003,87.39715761000116,53352.29060544 2025-04-13,10:07:46.000,103,11082728,12845,0,1744538865,12930.461845199992,87.31256805000157,53352.2416956 2025-04-13,10:07:47.000,103,11082747,12845,0,1744538866,12930.327119000001,87.22797849000199,53352.14387592 2025-04-13,10:07:48.000,103,11082786,12965,0,1744538867,12930.192392799996,87.16453632000048,53352.08099184 2025-04-13,10:07:49.000,103,11082782,12965,0,1744538868,12930.138502319991,87.10814327999833,53352.06003048001 2025-04-13,10:07:50.000,103,11082751,12845,0,1744538869,12930.01724873999,87.03765198000474,53351.97618504 2025-04-13,10:07:51.000,103,11082745,12525,0,1744538870,12929.83536836999,87.03765198000474,53351.88535248 2025-04-13,10:07:52.000,103,11082726,12805,0,1744538871,12929.687169549994,87.0306028499981,53351.81548128 2025-04-13,10:07:53.000,103,11082753,12765,0,1744538872,12929.437926079998,87.02355371999874,53351.75259720001 2025-04-13,10:07:54.000,103,11082732,12885,0,1744538873,12929.181946299992,87.01650458999939,53351.7176616 2025-04-13,10:07:55.000,103,11082773,12645,0,1744538874,12928.919230209991,86.95306241999788,53351.5779192 2025-04-13,10:07:56.000,103,11082777,12965,0,1744538875,12928.68345936,86.86142372999893,53351.45215104 2025-04-13,10:07:57.000,103,11082799,12725,0,1744538876,12928.501578989999,86.71339199999784,53351.36830560001 2025-04-13,10:07:58.000,103,11082709,12845,0,1744538877,12928.387061719994,86.56536027000402,53351.2634988 2025-04-13,10:07:59.000,103,11082777,12765,0,1744538878,12928.299489689998,86.43142680000165,53351.18664048 2025-04-13,10:08:00.000,103,11082755,12645,0,1744538879,12928.238862899998,86.39618115000485,53351.15170488001 2025-04-13,10:08:01.000,103,11082759,12725,0,1744538880,12928.184972419993,86.38208288999886,53351.08183368001 2025-04-13,10:08:02.000,103,11082717,12965,0,1744538881,12928.077191459997,86.31159158999799,53350.991001120005 2025-04-13,10:08:03.000,103,11082748,12805,0,1744538882,12927.962674189992,86.20585464000033,53350.91414280001 2025-04-13,10:08:04.000,103,11082766,12685,0,1744538883,12927.827947990001,86.10716682000202,53350.80234888 2025-04-13,10:08:05.000,103,11082758,12685,0,1744538884,12927.720167029991,86.02257726000244,53350.69754208001 2025-04-13,10:08:06.000,103,11082752,12685,0,1744538885,12927.59891344999,85.980282479999,53350.61369664 2025-04-13,10:08:07.000,103,11082786,12805,0,1744538886,12927.450714629995,85.92388944000413,53350.52985120001 2025-04-13,10:08:08.000,103,11082768,12925,0,1744538887,12927.329461049994,85.88864379000006,53350.44600576 2025-04-13,10:08:09.000,103,11082722,12805,0,1744538888,12927.187998539994,85.79700510000112,53350.34818608 2025-04-13,10:08:10.000,103,11082767,12965,0,1744538889,12927.033063409988,85.69126815000345,53350.22940504 2025-04-13,10:08:11.000,103,11082736,12285,0,1744538890,12926.925282449993,85.62782598000194,53350.16652096001 2025-04-13,10:08:12.000,103,11082779,12605,0,1744538891,12926.763611009992,85.6348751100013,53350.054727040006 2025-04-13,10:08:13.000,103,11082769,12845,0,1744538892,12926.615412189996,85.59258032999787,53349.99883008001 2025-04-13,10:08:14.000,103,11082793,12725,0,1744538893,12926.500894919991,85.5714329399998,53349.92197176 2025-04-13,10:08:15.000,103,11082742,12445,0,1744538894,12926.352696099995,85.55028555000172,53349.84511344 2025-04-13,10:08:16.000,103,11082757,12685,0,1744538895,12926.21796989999,85.41635207999934,53349.75428088 2025-04-13,10:08:17.000,103,11082733,12685,0,1744538896,12926.063034769999,85.31766426000104,53349.59357712001 2025-04-13,10:08:18.000,103,11082742,12525,0,1744538897,12925.941781189998,85.19077991999802,53349.54466728001 2025-04-13,10:08:19.000,103,11082764,12605,0,1744538898,12925.773373440003,85.12028862000443,53349.47479608001 2025-04-13,10:08:20.000,103,11082740,12765,0,1744538899,12925.591493070002,85.03569906000484,53349.40492488001 2025-04-13,10:08:21.000,103,11082720,12565,0,1744538900,12925.463503179992,84.95110949999798,53349.32107944 2025-04-13,10:08:22.000,103,11082747,12845,0,1744538901,12925.396140079996,84.9299621099999,53349.25819536001 2025-04-13,10:08:23.000,103,11082714,12885,0,1744538902,12925.362458529991,84.90176559000247,53349.18832416001 2025-04-13,10:08:24.000,103,11082731,12565,0,1744538903,12925.382667459991,84.90881472000183,53349.09050448001 2025-04-13,10:08:25.000,103,11082763,12645,0,1744538904,12925.389403770001,84.98635515000205,53349.02063328001 2025-04-13,10:08:26.000,103,11082729,12845,0,1744538905,12925.382667459991,85.02864992999821,53348.978710560004 2025-04-13,10:08:27.000,103,11082816,12685,0,1744538906,12925.402876389991,85.09209209999972,53348.831981040006 2025-04-13,10:08:28.000,103,11082729,12845,0,1744538907,12925.396140079996,85.14848514000187,53348.80403256001 2025-04-13,10:08:29.000,103,11082755,12725,0,1744538908,12925.301831739991,85.1766816599993,53348.79005832 2025-04-13,10:08:30.000,103,11082751,12965,0,1744538909,12925.254677569996,85.12733775000379,53348.76909696 2025-04-13,10:08:31.000,103,11082746,12765,0,1744538910,12925.22773233,85.12028862000443,53348.65031592 2025-04-13,10:08:32.000,103,11082712,12925,0,1744538911,12925.2075234,85.09209209999972,53348.65730304001 2025-04-13,10:08:33.000,103,11082700,12565,0,1744538912,12925.08626982,84.98635515000205,53348.56647048001 2025-04-13,10:08:34.000,103,11082729,12725,0,1744538913,12924.98522517,84.82422516000224,53348.48961216001 2025-04-13,10:08:35.000,103,11082747,12725,0,1744538914,12924.843762659999,84.66209517000243,53348.426728080005 2025-04-13,10:08:36.000,103,11082738,12805,0,1744538915,12924.688827529993,84.49996518000262,53348.38480536 2025-04-13,10:08:37.000,103,11082746,12885,0,1744538916,12924.547365019993,84.26029476000258,53348.38480536 2025-04-13,10:08:38.000,103,11082789,12965,0,1744538917,12924.513683470002,84.16160694000428,53348.259037200005 2025-04-13,10:08:39.000,103,11082778,12565,0,1744538918,12924.506947159993,84.14750867999828,53348.140256160004 2025-04-13,10:08:40.000,103,11082776,12965,0,1744538919,12924.493474540002,84.15455781000492,53348.161217520006 2025-04-13,10:08:41.000,103,11082769,12885,0,1744538920,12924.560837639998,84.21799997999915,53348.09833344 2025-04-13,10:08:42.000,103,11082768,12845,0,1744538921,12924.634937049988,84.30258953999873,53348.021475120004 2025-04-13,10:08:43.000,103,11082772,12885,0,1744538922,12924.614728119988,84.38012996999896,53348.00051376 2025-04-13,10:08:44.000,103,11082793,12965,0,1744538923,12924.628200739993,84.45767039999919,53347.993526640006 2025-04-13,10:08:45.000,103,11082762,12885,0,1744538924,12924.581046569998,84.51406344000134,53347.93762968 2025-04-13,10:08:46.000,103,11082815,12965,0,1744538925,12924.554101330003,84.45767039999919,53347.88173272 2025-04-13,10:08:47.000,103,11082756,12965,0,1744538926,12924.540628709998,84.42242475000239,53347.83981 2025-04-13,10:08:48.000,103,11082730,12845,0,1744538927,12924.513683470002,84.38012996999896,53347.84679712001 2025-04-13,10:08:49.000,103,11082752,12885,0,1744538928,12924.493474540002,84.38012996999896,53347.81186152 2025-04-13,10:08:50.000,103,11082768,12685,0,1744538929,12924.439584059997,84.35898258000088,53347.74897744001 2025-04-13,10:08:51.000,103,11082730,13165,0,1744538930,12924.405902509992,84.3096386699981,53347.72801608001 2025-04-13,10:08:52.000,103,11082739,13005,0,1744538931,12924.345275719992,84.3096386699981,53347.7350032 2025-04-13,10:08:53.000,103,11082811,12685,0,1744538932,12924.345275719992,84.28849128000002,53347.71404184 2025-04-13,10:08:54.000,103,11082740,12805,0,1744538933,12924.277912619997,84.34488432000217,53347.658144880006 2025-04-13,10:08:55.000,103,11082739,12685,0,1744538934,12924.257703689997,84.28849128000002,53347.658144880006 2025-04-13,10:08:56.000,103,11082806,12645,0,1744538935,12924.217285829996,84.28144215000066,53347.57429944 2025-04-13,10:08:57.000,103,11082743,12645,0,1744538936,12924.237494759996,84.26734389000194,53347.518402480004 2025-04-13,10:08:58.000,103,11082772,13125,0,1744538937,12924.230758450001,84.26029476000258,53347.47647976 2025-04-13,10:08:59.000,103,11082735,12885,0,1744538938,12924.190340590001,84.28144215000066,53347.44154416001 2025-04-13,10:09:00.000,103,11082765,12685,0,1744538939,12924.230758450001,84.25324563000322,53347.41359568001 2025-04-13,10:09:01.000,103,11082814,13005,0,1744538940,12924.250967380001,84.2391473700045,53347.39263432001 2025-04-13,10:09:02.000,103,11082746,12765,0,1744538941,12924.284648929992,84.26734389000194,53347.350711600004 2025-04-13,10:09:03.000,103,11082754,12645,0,1744538942,12924.311594170002,84.26734389000194,53347.27385328001 2025-04-13,10:09:04.000,103,11082787,12685,0,1744538943,12924.358748339997,84.31668780000473,53347.22494344001 2025-04-13,10:09:05.000,103,11082704,13045,0,1744538944,12924.331803100002,84.28849128000002,53347.19699496001 2025-04-13,10:09:06.000,103,11082791,12605,0,1744538945,12924.358748339997,84.3730808399996,53347.2109692 2025-04-13,10:09:07.000,103,11082766,12805,0,1744538946,12924.352012030002,84.41537562000303,53347.11314952 2025-04-13,10:09:08.000,103,11082762,13125,0,1744538947,12924.392429890002,84.44357214000047,53347.09917528 2025-04-13,10:09:09.000,103,11082787,12685,0,1744538948,12924.271176310001,84.5211125700007,53347.07821392001 2025-04-13,10:09:10.000,103,11082752,12845,0,1744538949,12924.170131660001,84.57045648000349,53347.036291200006 2025-04-13,10:09:11.000,103,11082776,12645,0,1744538950,12924.075823319996,84.57750561000285,53346.987381360006 2025-04-13,10:09:12.000,103,11082740,12805,0,1744538951,12924.00172390999,84.57750561000285,53346.95943288001 2025-04-13,10:09:13.000,103,11082741,12845,0,1744538952,12923.94783343,84.4717686599979,53346.95943288001 2025-04-13,10:09:14.000,103,11082768,12605,0,1744538953,12923.9276245,84.42947388000175,53346.8965488 2025-04-13,10:09:15.000,103,11082742,12885,0,1744538954,12923.893942949995,84.38012996999896,53346.868600320005 2025-04-13,10:09:16.000,103,11082754,12685,0,1744538955,12923.84678878,84.21799997999915,53346.84065184001 2025-04-13,10:09:17.000,103,11082792,12845,0,1744538956,12923.78616199,83.97128042999975,53346.83366472 2025-04-13,10:09:18.000,103,11082789,12765,0,1744538957,12923.71879888999,83.6681678399982,53346.83366472 2025-04-13,10:09:19.000,103,11082732,12845,0,1744538958,12923.69858995999,83.34390785999858,53346.83366472 2025-04-13,10:09:20.000,103,11082743,12685,0,1744538959,12923.651435789994,83.16063048000069,53346.78475488 2025-04-13,10:09:21.000,103,11082735,12805,0,1744538960,12923.631226859994,83.11833570000454,53346.77078064001 2025-04-13,10:09:22.000,103,11082791,12605,0,1744538961,12923.712062579994,83.23112178000156,53346.78475488 2025-04-13,10:09:23.000,103,11082752,12645,0,1744538962,12923.82657985,83.47784133000096,53346.74283216001 2025-04-13,10:09:24.000,103,11082807,12765,0,1744538963,12923.914151879995,83.72456088000035,53346.70789656 2025-04-13,10:09:25.000,103,11082791,12765,0,1744538964,12923.94109711999,83.90783825999824,53346.73584504 2025-04-13,10:09:26.000,103,11082739,12685,0,1744538965,12923.94783343,84.05586998999934,53346.77078064001 2025-04-13,10:09:27.000,103,11082745,12925,0,1744538966,12923.94783343,84.14750867999828,53346.81270336001 2025-04-13,10:09:28.000,103,11082762,12965,0,1744538967,12923.94783343,84.21799997999915,53346.80571624 2025-04-13,10:09:29.000,103,11082781,12765,0,1744538968,12923.88047032999,84.24619650000386,53346.798729120004 2025-04-13,10:09:30.000,103,11082749,12565,0,1744538969,12923.79963460999,84.30258953999873,53346.81270336001 2025-04-13,10:09:31.000,103,11082812,12605,0,1744538970,12923.78616199,84.24619650000386,53346.80571624 2025-04-13,10:09:32.000,103,11082736,12725,0,1744538971,12923.752480439995,84.175705200003,53346.819690480006 2025-04-13,10:09:33.000,103,11082777,12805,0,1744538972,12923.78616199,84.20390172000043,53346.88956168001 2025-04-13,10:09:34.000,103,11082769,12765,0,1744538973,12923.732271509994,84.22504910999851,53346.868600320005 2025-04-13,10:09:35.000,103,11082754,12645,0,1744538974,12923.77942567999,84.175705200003,53346.9314844 2025-04-13,10:09:36.000,103,11082746,12645,0,1744538975,12923.77942567999,84.09111564000341,53346.91052304001 2025-04-13,10:09:37.000,103,11082784,12605,0,1744538976,12923.813107229995,84.01357521000318,53346.87558744 2025-04-13,10:09:38.000,103,11082789,12725,0,1744538977,12923.88720664,83.94308391000231,53346.8965488 2025-04-13,10:09:39.000,103,11082792,12685,0,1744538978,12923.98151497999,83.97128042999975,53346.8965488 2025-04-13,10:09:40.000,103,11082762,12605,0,1744538979,12924.096032249996,84.04177173000062,53346.95943288001 2025-04-13,10:09:41.000,103,11082743,12965,0,1744538980,12924.143186419991,84.14045954999892,53346.97340712 2025-04-13,10:09:42.000,103,11082786,12605,0,1744538981,12924.203813209991,84.23209823999787,53346.98039424001 2025-04-13,10:09:43.000,103,11082733,12965,0,1744538982,12924.250967380001,84.29554040999938,53346.95943288001 2025-04-13,10:09:44.000,103,11082768,12605,0,1744538983,12924.257703689997,84.3378351900028,53347.0013556 2025-04-13,10:09:45.000,103,11082790,12845,0,1744538984,12924.277912619997,84.36603171000024,53346.966420000004 2025-04-13,10:09:46.000,103,11082787,12765,0,1744538985,12924.392429890002,84.49291605000326,53346.97340712 2025-04-13,10:09:47.000,103,11082733,12925,0,1744538986,12924.399166199997,84.54225995999877,53346.92449728 2025-04-13,10:09:48.000,103,11082782,13005,0,1744538987,12924.453056680002,84.51406344000134,53346.8965488 2025-04-13,10:09:49.000,103,11082788,12605,0,1744538988,12924.412638820002,84.4858669200039,53346.97340712 2025-04-13,10:09:50.000,103,11082814,12645,0,1744538989,12924.372220960002,84.42242475000239,53346.94545864 2025-04-13,10:09:51.000,103,11082760,12805,0,1744538990,12924.372220960002,84.40127736000431,53346.92449728 2025-04-13,10:09:52.000,103,11082736,12765,0,1744538991,12924.365484649992,84.40832649000367,53346.92449728 2025-04-13,10:09:53.000,103,11082764,13125,0,1744538992,12924.325066789992,84.35898258000088,53346.8965488 2025-04-13,10:09:54.000,103,11082767,12805,0,1744538993,12924.405902509992,84.28144215000066,53346.86161320001 2025-04-13,10:09:55.000,103,11082783,12845,0,1744538994,12924.419375129997,84.2743930200013,53346.87558744 2025-04-13,10:09:56.000,103,11082803,12965,0,1744538995,12924.459792989997,84.2743930200013,53346.83366472 2025-04-13,10:09:57.000,103,11082741,12765,0,1744538996,12924.493474540002,84.32373693000409,53346.78475488 2025-04-13,10:09:58.000,103,11082758,12685,0,1744538997,12924.520419779998,84.40832649000367,53346.81270336001 2025-04-13,10:09:59.000,103,11082804,12685,0,1744538998,12924.533892400003,84.4858669200039,53346.798729120004 2025-04-13,10:10:00.000,103,11082742,12605,0,1744538999,12924.607991809993,84.5845547400022,53346.81270336001 2025-04-13,10:10:01.000,103,11082798,12805,0,1744539000,12924.655145979988,84.63389864999772,53346.77078064001 2025-04-13,10:10:02.000,103,11082720,12605,0,1744539001,12924.709036459994,84.66209517000243,53346.7568064 2025-04-13,10:10:03.000,103,11082775,12605,0,1744539002,12924.823553729999,84.73963560000266,53346.77776776 2025-04-13,10:10:04.000,103,11082755,12605,0,1744539003,12924.94480731,84.81717603000288,53346.76379352 2025-04-13,10:10:05.000,103,11082761,12605,0,1744539004,12924.98522517,84.87356906999776,53346.83366472 2025-04-13,10:10:06.000,103,11082737,12805,0,1744539005,12925.0054341,84.85947080999904,53346.79174200001 2025-04-13,10:10:07.000,103,11082784,12285,0,1744539006,12924.98522517,84.88766733000375,53346.79174200001 2025-04-13,10:10:08.000,103,11082764,12645,0,1744539007,12924.95827992999,84.85242167999968,53346.81270336001 2025-04-13,10:10:09.000,103,11082725,12605,0,1744539008,12925.02564303,84.81012690000352,53346.79174200001 2025-04-13,10:10:10.000,103,11082764,12885,0,1744539009,12925.03911564999,84.7960286400048,53346.847638960004 2025-04-13,10:10:11.000,103,11082759,12645,0,1744539010,12925.02564303,84.73963560000266,53346.83366472 2025-04-13,10:10:12.000,103,11082717,12565,0,1744539011,12925.032379339995,84.70438994999859,53346.819690480006 2025-04-13,10:10:13.000,103,11082756,12725,0,1744539012,12925.04585196,84.64799691000371,53346.868600320005 2025-04-13,10:10:14.000,103,11082750,13125,0,1744539013,12924.93807099999,84.60570213000028,53346.79174200001 2025-04-13,10:10:15.000,103,11082762,12725,0,1744539014,12924.911125759994,84.4717686599979,53346.81270336001 2025-04-13,10:10:16.000,103,11082716,12845,0,1744539015,12924.823553729999,84.36603171000024,53346.819690480006 2025-04-13,10:10:17.000,103,11082728,12725,0,1744539016,12924.735981699989,84.25324563000322,53346.72885792 2025-04-13,10:10:18.000,103,11082691,12725,0,1744539017,12924.668618599993,84.18275433000235,53346.73584504 2025-04-13,10:10:19.000,103,11082722,12885,0,1744539018,12924.641673359998,84.11931216000085,53346.81270336001 2025-04-13,10:10:20.000,103,11082725,12685,0,1744539019,12924.547365019993,84.14750867999828,53346.72885792 2025-04-13,10:10:21.000,103,11082726,12725,0,1744539020,12924.581046569998,84.19685259000107,53346.72187080001 2025-04-13,10:10:22.000,103,11082729,12765,0,1744539021,12924.607991809993,84.3096386699981,53346.700909440005 2025-04-13,10:10:23.000,103,11082776,12605,0,1744539022,12924.641673359998,84.49291605000326,53346.66597384 2025-04-13,10:10:24.000,103,11082756,12845,0,1744539023,12924.729245389994,84.5845547400022,53346.700909440005 2025-04-13,10:10:25.000,103,11082748,12885,0,1744539024,12924.830290039994,84.70438994999859,53346.700909440005 2025-04-13,10:10:26.000,103,11082752,12765,0,1744539025,12924.931334689994,84.7678321200001,53346.71488368 2025-04-13,10:10:27.000,103,11082778,12965,0,1744539026,12925.08626982,84.90176559000247,53346.679948080004 2025-04-13,10:10:28.000,103,11082758,12725,0,1744539027,12925.194050779995,85.00750254000013,53346.79174200001 2025-04-13,10:10:29.000,103,11082736,12485,0,1744539028,12925.18731447,85.05684645000292,53346.83366472 2025-04-13,10:10:30.000,103,11082717,12605,0,1744539029,12925.153632919995,85.00750254000013,53346.83366472 2025-04-13,10:10:31.000,103,11082740,12765,0,1744539030,12925.09974243999,84.89471646000311,53346.868600320005 2025-04-13,10:10:32.000,103,11082757,12605,0,1744539031,12925.04585196,84.76078299000073,53346.90353592 2025-04-13,10:10:33.000,103,11082752,12765,0,1744539032,12925.072797199995,84.66209517000243,53346.966420000004 2025-04-13,10:10:34.000,103,11082761,12645,0,1744539033,12925.16710554,84.67619343000115,53346.97340712 2025-04-13,10:10:35.000,103,11082729,12725,0,1744539034,12925.28835912,84.7678321200001,53347.0013556 2025-04-13,10:10:36.000,103,11082755,12765,0,1744539035,12925.389403770001,84.81717603000288,53347.00834272001 2025-04-13,10:10:37.000,103,11082753,12765,0,1744539036,12925.517393659997,84.93701123999926,53347.12013664 2025-04-13,10:10:38.000,103,11082750,13045,0,1744539037,12925.631910930002,85.02160079999885,53347.12712376001 2025-04-13,10:10:39.000,103,11082735,12805,0,1744539038,12925.759900819998,85.09914122999908,53347.183020720004 2025-04-13,10:10:40.000,103,11082726,12925,0,1744539039,12925.914835949989,85.20487818000402,53347.23193056 2025-04-13,10:10:41.000,103,11082795,12765,0,1744539040,12926.07650738999,85.33881164999912,53347.26686616 2025-04-13,10:10:42.000,103,11082725,12765,0,1744539041,12926.211233589995,85.45864686000277,53347.31577600001 2025-04-13,10:10:43.000,103,11082738,12525,0,1744539042,12926.231442519995,85.57848206999915,53347.3856472 2025-04-13,10:10:44.000,103,11082718,12605,0,1744539043,12926.251651449995,85.6842190200041,53347.43455704 2025-04-13,10:10:45.000,103,11082749,12605,0,1744539044,12926.231442519995,85.71241554000153,53347.49744112 2025-04-13,10:10:46.000,103,11082746,12885,0,1744539045,12926.20449728,85.60667859000387,53347.54635096 2025-04-13,10:10:47.000,103,11082742,12565,0,1744539046,12926.251651449995,85.50799076999829,53347.61622216 2025-04-13,10:10:48.000,103,11082724,12805,0,1744539047,12926.29880561999,85.4374994700047,53347.5952608 2025-04-13,10:10:49.000,103,11082739,12605,0,1744539048,12926.37964133999,85.4234012099987,53347.686093360004 2025-04-13,10:10:50.000,103,11082709,12605,0,1744539049,12926.44700444,85.48684338000021,53347.72801608001 2025-04-13,10:10:51.000,103,11082768,12485,0,1744539050,12926.541312779991,85.47979425000085,53347.78391304 2025-04-13,10:10:52.000,103,11082698,12845,0,1744539051,12926.608675880001,85.52913816000364,53347.79788728001 2025-04-13,10:10:53.000,103,11082719,12565,0,1744539052,12926.716456839997,85.59258032999787,53347.83282288 2025-04-13,10:10:54.000,103,11082703,13045,0,1744539053,12926.756874699997,85.62782598000194,53347.86077136 2025-04-13,10:10:55.000,103,11082750,12805,0,1744539054,12926.851183040002,85.64192424000066,53347.88871984 2025-04-13,10:10:56.000,103,11082713,12805,0,1744539055,12926.911809830002,85.60667859000387,53347.93762968 2025-04-13,10:10:57.000,103,11082722,12645,0,1744539056,12926.932018760002,85.6701207599981,53347.93762968 2025-04-13,10:10:58.000,103,11082772,12605,0,1744539057,12926.938755069998,85.74061205999897,53347.9795524 2025-04-13,10:10:59.000,103,11082754,12925,0,1744539058,12926.972436620003,85.75471031999768,53348.0494236 2025-04-13,10:11:00.000,103,11082738,12925,0,1744539059,12926.972436620003,85.76880858000368,53348.021475120004 2025-04-13,10:11:01.000,103,11082720,12885,0,1744539060,12926.999381859998,85.78995597000176,53348.08435920001 2025-04-13,10:11:02.000,103,11082713,12765,0,1744539061,12927.012854479988,85.83225074999791,53348.11230768001 2025-04-13,10:11:03.000,103,11082735,12845,0,1744539062,12926.985909239993,85.87454553000134,53348.161217520006 2025-04-13,10:11:04.000,103,11082728,12805,0,1744539063,12926.999381859998,85.8815946600007,53348.16820464 2025-04-13,10:11:05.000,103,11082741,12885,0,1744539064,12926.972436620003,85.83225074999791,53348.161217520006 2025-04-13,10:11:06.000,103,11082762,12565,0,1744539065,12926.992645550003,85.75471031999768,53348.15423040001 2025-04-13,10:11:07.000,103,11082774,12685,0,1744539066,12927.006118169993,85.6348751100013,53348.21711448 2025-04-13,10:11:08.000,103,11082697,12645,0,1744539067,12926.985909239993,85.50799076999829,53348.2241016 2025-04-13,10:11:09.000,103,11082718,12605,0,1744539068,12926.945491379993,85.46569599000213,53348.23807584 2025-04-13,10:11:10.000,103,11082756,12765,0,1744539069,12926.979172929998,85.4234012099987,53348.23807584 2025-04-13,10:11:11.000,103,11082732,12685,0,1744539070,12927.080217579998,85.4374994700047,53348.2241016 2025-04-13,10:11:12.000,103,11082745,12605,0,1744539071,12927.154316989989,85.46569599000213,53348.2939728 2025-04-13,10:11:13.000,103,11082763,12645,0,1744539072,12927.194734849989,85.50094163999893,53348.23807584 2025-04-13,10:11:14.000,103,11082744,12445,0,1744539073,12927.25536163999,85.56438381000044,53348.307947040004 2025-04-13,10:11:15.000,103,11082791,12965,0,1744539074,12927.25536163999,85.5714329399998,53348.33589552 2025-04-13,10:11:16.000,103,11082790,12605,0,1744539075,12927.241889019999,85.57848206999915,53348.31493416 2025-04-13,10:11:17.000,103,11082742,12725,0,1744539076,12927.147580679994,85.59962946000451,53348.34986976001 2025-04-13,10:11:18.000,103,11082774,12525,0,1744539077,12927.120635439998,85.61372772000323,53348.328908400006 2025-04-13,10:11:19.000,103,11082757,13005,0,1744539078,12927.113899129989,85.6348751100013,53348.34288264 2025-04-13,10:11:20.000,103,11082747,12685,0,1744539079,12927.012854479988,85.64192424000066,53348.30095992001 2025-04-13,10:11:21.000,103,11082763,12805,0,1744539080,12926.905073519993,85.6348751100013,53348.34288264 2025-04-13,10:11:22.000,103,11082726,12605,0,1744539081,12926.804028869992,85.58553119999851,53348.27301144 2025-04-13,10:11:23.000,103,11082827,13005,0,1744539082,12926.750138390002,85.50094163999893,53348.27301144 2025-04-13,10:11:24.000,103,11082754,12925,0,1744539083,12926.689511600001,85.45864686000277,53348.27301144 2025-04-13,10:11:25.000,103,11082772,13005,0,1744539084,12926.729929460002,85.33881164999912,53348.307947040004 2025-04-13,10:11:26.000,103,11082737,12365,0,1744539085,12926.743402079992,85.29651687000296,53348.307947040004 2025-04-13,10:11:27.000,103,11082716,12805,0,1744539086,12926.736665769997,85.24012383000081,53348.27301144 2025-04-13,10:11:28.000,103,11082765,12725,0,1744539087,12926.729929460002,85.18373078999866,53348.28698568 2025-04-13,10:11:29.000,103,11082745,12965,0,1744539088,12926.702984219992,85.12028862000443,53348.27301144 2025-04-13,10:11:30.000,103,11082703,12885,0,1744539089,12926.709720530002,85.077993840001,53348.23807584 2025-04-13,10:11:31.000,103,11082747,12605,0,1744539090,12926.649093740001,85.10619035999844,53348.2241016 2025-04-13,10:11:32.000,103,11082800,12725,0,1744539091,12926.601939569991,85.12733775000379,53348.210127360006 2025-04-13,10:11:33.000,103,11082735,12645,0,1744539092,12926.561521709991,85.14848514000187,53348.23807584 2025-04-13,10:11:34.000,103,11082764,12805,0,1744539093,12926.44026812999,85.1132394899978,53348.20314024001 2025-04-13,10:11:35.000,103,11082756,12605,0,1744539094,12926.34595979,85.12028862000443,53348.189166000004 2025-04-13,10:11:36.000,103,11082781,13005,0,1744539095,12926.285333,85.09209209999972,53348.24506296 2025-04-13,10:11:37.000,103,11082772,12885,0,1744539096,12926.231442519995,85.04979732000356,53348.23807584 2025-04-13,10:11:38.000,103,11082790,12765,0,1744539097,12926.15734310999,85.0427481900042,53348.23108872001 2025-04-13,10:11:39.000,103,11082756,12765,0,1744539098,12926.05629845999,85.01455166999949,53348.15423040001 2025-04-13,10:11:40.000,103,11082759,12965,0,1744539099,12925.995671669989,85.02160079999885,53348.14724328 2025-04-13,10:11:41.000,103,11082786,12685,0,1744539100,12925.975462739989,85.02864992999821,53348.13326904001 2025-04-13,10:11:42.000,103,11082755,13205,0,1744539101,12925.941781189998,85.08504297000036,53348.10532056 2025-04-13,10:11:43.000,103,11082799,12885,0,1744539102,12925.941781189998,85.06389558000228,53348.16820464 2025-04-13,10:11:44.000,103,11082759,12605,0,1744539103,12925.935044879989,85.10619035999844,53348.15423040001 2025-04-13,10:11:45.000,103,11082766,12925,0,1744539104,12925.908099639993,85.077993840001,53348.091346320005 2025-04-13,10:11:46.000,103,11082780,12445,0,1744539105,12925.921572259998,85.00045341000077,53348.1192948 2025-04-13,10:11:47.000,103,11082728,12445,0,1744539106,12925.928308569994,84.9793060200027,53348.08435920001 2025-04-13,10:11:48.000,103,11082749,13005,0,1744539107,12925.887890709993,84.95110949999798,53348.0494236 2025-04-13,10:11:49.000,103,11082765,12685,0,1744539108,12925.793582369988,84.89471646000311,53348.07038496 2025-04-13,10:11:50.000,103,11082791,12605,0,1744539109,12925.773373440003,84.8665199399984,53348.0494236 2025-04-13,10:11:51.000,103,11082752,12965,0,1744539110,12925.672328790002,84.87356906999776,53348.042436480006 2025-04-13,10:11:52.000,103,11082757,13005,0,1744539111,12925.685801409993,84.88061820000439,53348.0494236 2025-04-13,10:11:53.000,103,11082725,12765,0,1744539112,12925.638647239997,84.88766733000375,53347.94461680001 2025-04-13,10:11:54.000,103,11082771,12925,0,1744539113,12925.625174619992,84.94406036999862,53347.993526640006 2025-04-13,10:11:55.000,103,11082803,12685,0,1744539114,12925.591493070002,84.92291298000055,53347.93064256 2025-04-13,10:11:56.000,103,11082771,12725,0,1744539115,12925.571284140002,84.95815863000462,53347.93064256 2025-04-13,10:11:57.000,103,11082759,12765,0,1744539116,12925.598229379997,84.93701123999926,53347.89570696001 2025-04-13,10:11:58.000,103,11082767,12605,0,1744539117,12925.611702000002,84.90176559000247,53347.874745600006 2025-04-13,10:11:59.000,103,11082742,12965,0,1744539118,12925.564547829992,84.93701123999926,53347.84679712001 2025-04-13,10:12:00.000,103,11082781,12525,0,1744539119,12925.571284140002,84.9793060200027,53347.81186152 2025-04-13,10:12:01.000,103,11082726,12965,0,1744539120,12925.530866280002,85.00750254000013,53347.79788728001 2025-04-13,10:12:02.000,103,11082771,12965,0,1744539121,12925.524129969992,85.0427481900042,53347.79788728001 2025-04-13,10:12:03.000,103,11082763,12885,0,1744539122,12925.557811519997,85.02864992999821,53347.83282288 2025-04-13,10:12:04.000,103,11082734,12485,0,1744539123,12925.517393659997,85.0427481900042,53347.79788728001 2025-04-13,10:12:05.000,103,11082745,12645,0,1744539124,12925.584756759992,85.02864992999821,53347.77692592001 2025-04-13,10:12:06.000,103,11082760,12805,0,1744539125,12925.598229379997,85.07094471000164,53347.755964560005 2025-04-13,10:12:07.000,103,11082787,12805,0,1744539126,12925.665592479992,85.1132394899978,53347.76295168 2025-04-13,10:12:08.000,103,11082761,12805,0,1744539127,12925.706010339993,85.16963252999994,53347.72801608001 2025-04-13,10:12:09.000,103,11082786,12725,0,1744539128,12925.759900819998,85.21192731000338,53347.686093360004 2025-04-13,10:12:10.000,103,11082786,12925,0,1744539129,12925.773373440003,85.26127121999889,53347.63019640001 2025-04-13,10:12:11.000,103,11082736,12685,0,1744539130,12925.807054989993,85.31766426000104,53347.5952608 2025-04-13,10:12:12.000,103,11082781,12765,0,1744539131,12925.840736539998,85.3247133900004,53347.588273680005 2025-04-13,10:12:13.000,103,11082738,12885,0,1744539132,12925.894627019989,85.33881164999912,53347.588273680005 2025-04-13,10:12:14.000,103,11082779,12645,0,1744539133,12925.975462739989,85.35995904000447,53347.5253896 2025-04-13,10:12:15.000,103,11082780,12925,0,1744539134,12926.049562149994,85.3247133900004,53347.490454000006 2025-04-13,10:12:16.000,103,11082778,12765,0,1744539135,12926.13713417999,85.37405730000319,53347.53237672001 2025-04-13,10:12:17.000,103,11082795,12325,0,1744539136,12926.231442519995,85.29651687000296,53347.518402480004 2025-04-13,10:12:18.000,103,11082768,12885,0,1744539137,12926.26512407,85.26832034999825,53347.490454000006 2025-04-13,10:12:19.000,103,11082793,12645,0,1744539138,12926.32575086,85.33881164999912,53347.518402480004 2025-04-13,10:12:20.000,103,11082788,12685,0,1744539139,12926.34595979,85.35290990999783,53347.5253896 2025-04-13,10:12:21.000,103,11082738,13125,0,1744539140,12926.38637765,85.33176251999976,53347.50442824 2025-04-13,10:12:22.000,103,11082765,12605,0,1744539141,12926.433531819996,85.33881164999912,53347.48346688001 2025-04-13,10:12:23.000,103,11082764,12725,0,1744539142,12926.48068598999,85.34586077999847,53347.54635096 2025-04-13,10:12:24.000,103,11082756,12645,0,1744539143,12926.568258020001,85.37405730000319,53347.5253896 2025-04-13,10:12:25.000,103,11082742,12565,0,1744539144,12926.709720530002,85.38110643000255,53347.51141536001 2025-04-13,10:12:26.000,103,11082804,12965,0,1744539145,12926.830974110002,85.4234012099987,53347.490454000006 2025-04-13,10:12:27.000,103,11082774,12405,0,1744539146,12926.979172929998,85.47274512000149,53347.539363840006 2025-04-13,10:12:28.000,103,11082744,12445,0,1744539147,12927.100426509998,85.58553119999851,53347.57429944 2025-04-13,10:12:29.000,103,11082782,12685,0,1744539148,12927.140844369998,85.64897337000002,53347.55333808 2025-04-13,10:12:30.000,103,11082750,12805,0,1744539149,12927.208207469994,85.69126815000345,53347.61622216 2025-04-13,10:12:31.000,103,11082809,12885,0,1744539150,12927.241889019999,85.69831728000281,53347.5952608 2025-04-13,10:12:32.000,103,11082726,12605,0,1744539151,12927.248625329994,85.69126815000345,53347.60923504001 2025-04-13,10:12:33.000,103,11082712,12725,0,1744539152,12927.329461049994,85.70536641000217,53347.63019640001 2025-04-13,10:12:34.000,103,11082709,12685,0,1744539153,12927.38335153,85.70536641000217,53347.665132 2025-04-13,10:12:35.000,103,11082765,12885,0,1744539154,12927.45745093999,85.74766118999833,53347.7699388 2025-04-13,10:12:36.000,103,11082747,13045,0,1744539155,12927.50460511,85.7829068400024,53347.77692592001 2025-04-13,10:12:37.000,103,11082745,12925,0,1744539156,12927.511341419995,85.78995597000176,53347.79090016 2025-04-13,10:12:38.000,103,11082731,12885,0,1744539157,12927.50460511,85.71241554000153,53347.77692592001 2025-04-13,10:12:39.000,103,11082740,12725,0,1744539158,12927.49786879999,85.60667859000387,53347.88871984 2025-04-13,10:12:40.000,103,11082738,12605,0,1744539159,12927.51807772999,85.50799076999829,53347.88871984 2025-04-13,10:12:41.000,103,11082706,12685,0,1744539160,12927.54502297,85.49389250999957,53347.90269408 2025-04-13,10:12:42.000,103,11082738,12805,0,1744539161,12927.59891344999,85.51503989999765,53347.95859104 2025-04-13,10:12:43.000,103,11082739,12565,0,1744539162,12927.63933130999,85.55733468000108,53347.88871984 2025-04-13,10:12:44.000,103,11082740,12525,0,1744539163,12927.740375959991,85.55028555000172,53347.90269408 2025-04-13,10:12:45.000,103,11082719,12685,0,1744539164,12927.854893229996,85.59258032999787,53347.91666832001 2025-04-13,10:12:46.000,103,11082762,12765,0,1744539165,12928.003092049992,85.60667859000387,53347.98653952001 2025-04-13,10:12:47.000,103,11082789,12685,0,1744539166,12928.104136699993,85.6842190200041,53348.01448800001 2025-04-13,10:12:48.000,103,11082734,12605,0,1744539167,12928.232126589988,85.76880858000368,53348.02846224 2025-04-13,10:12:49.000,103,11082723,13085,0,1744539168,12928.333171239989,85.82520161999855,53348.07038496 2025-04-13,10:12:50.000,103,11082744,12885,0,1744539169,12928.427479579994,85.8815946600007,53348.042436480006 2025-04-13,10:12:51.000,103,11082719,12685,0,1744539170,12928.521787919999,85.98733160999836,53348.06339784001 2025-04-13,10:12:52.000,103,11082798,12885,0,1744539171,12928.58241471,86.04372465000051,53348.140256160004 2025-04-13,10:12:53.000,103,11082708,12805,0,1744539172,12928.58241471,86.05782290999923,53348.161217520006 2025-04-13,10:12:54.000,103,11082727,12965,0,1744539173,12928.568942089994,86.10011769000266,53348.140256160004 2025-04-13,10:12:55.000,103,11082729,12445,0,1744539174,12928.57567839999,86.0930685600033,53348.18217888001 2025-04-13,10:12:56.000,103,11082742,12765,0,1744539175,12928.60262364,86.10011769000266,53348.25205008001 2025-04-13,10:12:57.000,103,11082733,12845,0,1744539176,12928.629568879995,85.99438073999772,53348.24506296 2025-04-13,10:12:58.000,103,11082751,12725,0,1744539177,12928.649777809995,85.98733160999836,53348.27999856001 2025-04-13,10:12:59.000,103,11082713,13085,0,1744539178,12928.65651411999,85.98733160999836,53348.25205008001 2025-04-13,10:13:00.000,103,11082728,12765,0,1744539179,12928.70366829,85.95913509000093,53348.28698568 2025-04-13,10:13:01.000,103,11082693,13045,0,1744539180,12928.75755876999,85.99438073999772,53348.31493416 2025-04-13,10:13:02.000,103,11082768,12885,0,1744539181,12928.71714090999,86.0296263900018,53348.31493416 2025-04-13,10:13:03.000,103,11082717,12765,0,1744539182,12928.750822459995,86.07897030000458,53348.34986976001 2025-04-13,10:13:04.000,103,11082766,12885,0,1744539183,12928.771031389995,86.05782290999923,53348.33589552 2025-04-13,10:13:05.000,103,11082697,12885,0,1744539184,12928.78450401,86.04372465000051,53348.356856880004 2025-04-13,10:13:06.000,103,11082748,12845,0,1744539185,12928.71714090999,86.05077377999987,53348.37083112001 2025-04-13,10:13:07.000,103,11082727,12605,0,1744539186,12928.66325043,85.98733160999836,53348.2939728 2025-04-13,10:13:08.000,103,11082777,12765,0,1744539187,12928.6430415,85.94503683000221,53348.356856880004 2025-04-13,10:13:09.000,103,11082718,12365,0,1744539188,12928.649777809995,85.88864379000006,53348.38480536 2025-04-13,10:13:10.000,103,11082748,12645,0,1744539189,12928.63630518999,85.93798770000285,53348.39877960001 2025-04-13,10:13:11.000,103,11082727,12885,0,1744539190,12928.67672304999,85.93798770000285,53348.377818240006 2025-04-13,10:13:12.000,103,11082773,12525,0,1744539191,12928.690195669995,85.98733160999836,53348.39877960001 2025-04-13,10:13:13.000,103,11082744,12685,0,1744539192,12928.69693197999,85.95208596000157,53348.377818240006 2025-04-13,10:13:14.000,103,11082715,12645,0,1744539193,12928.70366829,86.00847900000372,53348.426728080005 2025-04-13,10:13:15.000,103,11082739,12765,0,1744539194,12928.68345936,85.99438073999772,53348.5035864 2025-04-13,10:13:16.000,103,11082732,12765,0,1744539195,12928.710404599995,85.980282479999,53348.45467656 2025-04-13,10:13:17.000,103,11082731,12805,0,1744539196,12928.75755876999,85.980282479999,53348.496599280006 2025-04-13,10:13:18.000,103,11082741,12645,0,1744539197,12928.771031389995,85.94503683000221,53348.51057352 2025-04-13,10:13:19.000,103,11082774,12605,0,1744539198,12928.82492187,85.980282479999,53348.53852200001 2025-04-13,10:13:20.000,103,11082684,12885,0,1744539199,12928.932702829996,86.00847900000372,53348.5734576 2025-04-13,10:13:21.000,103,11082727,12565,0,1744539200,12929.020274859991,86.04372465000051,53348.5734576 2025-04-13,10:13:22.000,103,11082782,13045,0,1744539201,12929.080901649992,86.10011769000266,53348.58044472 2025-04-13,10:13:23.000,103,11082774,12845,0,1744539202,12929.168473680002,86.12126508000074,53348.643328800004 2025-04-13,10:13:24.000,103,11082758,12565,0,1744539203,12929.296463569997,86.19880551000097,53348.62935456 2025-04-13,10:13:25.000,103,11082716,12445,0,1744539204,12929.357090359998,86.26929681000183,53348.70621288001 2025-04-13,10:13:26.000,103,11082744,12605,0,1744539205,12929.417717149998,86.32568985000398,53348.72018712 2025-04-13,10:13:27.000,103,11082782,12645,0,1744539206,12929.424453459993,86.3750337599995,53348.73416136001 2025-04-13,10:13:28.000,103,11082767,12645,0,1744539207,12929.384035599993,86.3397881100027,53348.79005832 2025-04-13,10:13:29.000,103,11082753,12645,0,1744539208,12929.350354050002,86.35388637000142,53348.82499392001 2025-04-13,10:13:30.000,103,11082755,13005,0,1744539209,12929.336881429997,86.29749332999927,53348.87390376001 2025-04-13,10:13:31.000,103,11082775,12605,0,1744539210,12929.336881429997,86.28339507000055,53348.880890880006 2025-04-13,10:13:32.000,103,11082775,12765,0,1744539211,12929.323408809993,86.2411002900044,53348.887878 2025-04-13,10:13:33.000,103,11082773,12765,0,1744539212,12929.323408809993,86.25519855000312,53348.978710560004 2025-04-13,10:13:34.000,103,11082746,12605,0,1744539213,12929.330145120002,86.31159158999799,53348.978710560004 2025-04-13,10:13:35.000,103,11082770,12965,0,1744539214,12929.350354050002,86.30454245999863,53349.01364616 2025-04-13,10:13:36.000,103,11082762,12805,0,1744539215,12929.336881429997,86.32568985000398,53349.027620400004 2025-04-13,10:13:37.000,103,11082763,12845,0,1744539216,12929.282990949992,86.34683724000206,53348.97172344001 2025-04-13,10:13:38.000,103,11082720,12845,0,1744539217,12929.336881429997,86.38208288999886,53349.048581760006 2025-04-13,10:13:39.000,103,11082795,12845,0,1744539218,12929.316672499997,86.35388637000142,53349.027620400004 2025-04-13,10:13:40.000,103,11082804,12925,0,1744539219,12929.303199879992,86.31159158999799,53349.09050448001 2025-04-13,10:13:41.000,103,11082734,12925,0,1744539220,12929.357090359998,86.35388637000142,53349.062556 2025-04-13,10:13:42.000,103,11082773,13125,0,1744539221,12929.384035599993,86.33273898000334,53349.1324272 2025-04-13,10:13:43.000,103,11082757,12605,0,1744539222,12929.390771910003,86.30454245999863,53349.18133704 2025-04-13,10:13:44.000,103,11082726,12525,0,1744539223,12929.370562980002,86.31864072000462,53349.17434992 2025-04-13,10:13:45.000,103,11082735,12565,0,1744539224,12929.410980840003,86.29749332999927,53349.22325976 2025-04-13,10:13:46.000,103,11082774,12805,0,1744539225,12929.444662389993,86.32568985000398,53349.23024688 2025-04-13,10:13:47.000,103,11082775,12845,0,1744539226,12929.437926079998,86.39618115000485,53349.25819536001 2025-04-13,10:13:48.000,103,11082786,12845,0,1744539227,12929.437926079998,86.45962331999908,53349.314092320004 2025-04-13,10:13:49.000,103,11082765,13165,0,1744539228,12929.458135009998,86.49486897000315,53349.35601504001 2025-04-13,10:13:50.000,103,11082809,12765,0,1744539229,12929.512025489988,86.54421287999867,53349.363002160004 2025-04-13,10:13:51.000,103,11082767,12685,0,1744539230,12929.532234419989,86.61470417999953,53349.43986048 2025-04-13,10:13:52.000,103,11082741,12685,0,1744539231,12929.545707039993,86.70634286999848,53349.46082184 2025-04-13,10:13:53.000,103,11082707,12445,0,1744539232,12929.545707039993,86.7979815600047,53349.5167188 2025-04-13,10:13:54.000,103,11082767,12885,0,1744539233,12929.592861209989,86.94601328999852,53349.60755136 2025-04-13,10:13:55.000,103,11082774,13045,0,1744539234,12929.619806449999,87.05879937000282,53349.57960288 2025-04-13,10:13:56.000,103,11082759,12925,0,1744539235,12929.606333829994,87.06584850000218,53349.60755136 2025-04-13,10:13:57.000,103,11082762,12845,0,1744539236,12929.640015379999,87.10109414999897,53349.6564612 2025-04-13,10:13:58.000,103,11082759,12645,0,1744539237,12929.666960619994,87.1433889300024,53349.69139680001 2025-04-13,10:13:59.000,103,11082766,12885,0,1744539238,12929.700642169999,87.18568370999856,53349.76126800001 2025-04-13,10:14:00.000,103,11082811,12765,0,1744539239,12929.653487999989,87.19978197000455,53349.77524224 2025-04-13,10:14:01.000,103,11082748,12805,0,1744539240,12929.619806449999,87.23502762000135,53349.838126320006 2025-04-13,10:14:02.000,103,11082774,13125,0,1744539241,12929.633279069989,87.20683110000391,53349.866074800004 2025-04-13,10:14:03.000,103,11082783,12885,0,1744539242,12929.606333829994,87.16453632000048,53349.91498464 2025-04-13,10:14:04.000,103,11082759,12885,0,1744539243,12929.579388589998,87.19273283999792,53349.935946000005 2025-04-13,10:14:05.000,103,11082800,12605,0,1744539244,12929.646751689994,87.15043806000176,53349.984855840004 2025-04-13,10:14:06.000,103,11082743,12685,0,1744539245,12929.700642169999,87.13633980000304,53349.984855840004 2025-04-13,10:14:07.000,103,11082765,12885,0,1744539246,12929.75453264999,87.12224154000432,53350.04773992001 2025-04-13,10:14:08.000,103,11082748,12965,0,1744539247,12929.828632059995,87.11519240999769,53350.07568840001 2025-04-13,10:14:09.000,103,11082751,12645,0,1744539248,12929.87578622999,87.07289763000153,53350.054727040006 2025-04-13,10:14:10.000,103,11082768,12845,0,1744539249,12929.99703980999,87.01650458999939,53350.14555960001 2025-04-13,10:14:11.000,103,11082795,12765,0,1744539250,12930.11829338999,86.96716068000387,53350.1804952 2025-04-13,10:14:12.000,103,11082816,12925,0,1744539251,12930.212601729996,86.91076764000172,53350.271327760005 2025-04-13,10:14:13.000,103,11082794,12525,0,1744539252,12930.347327930001,86.896669380003,53350.31325048001 2025-04-13,10:14:14.000,103,11082770,12885,0,1744539253,12930.448372580002,86.86847285999829,53350.30626336 2025-04-13,10:14:15.000,103,11082766,12965,0,1744539254,12930.569626160002,86.88962025000365,53350.40408304 2025-04-13,10:14:16.000,103,11082739,12845,0,1744539255,12930.663934499993,86.8332272100015,53350.390108800006 2025-04-13,10:14:17.000,103,11082720,12645,0,1744539256,12930.690879739988,86.84027634000086,53350.45299288 2025-04-13,10:14:18.000,103,11082754,13245,0,1744539257,12930.704352359993,86.81912895000278,53350.46696712 2025-04-13,10:14:19.000,103,11082765,12605,0,1744539258,12930.744770219993,86.72749026000383,53350.52985120001 2025-04-13,10:14:20.000,103,11082737,13125,0,1744539259,12930.717824979998,86.67109722000168,53350.58574816 2025-04-13,10:14:21.000,103,11082762,12965,0,1744539260,12930.704352359993,86.62880243999825,53350.59972240001 2025-04-13,10:14:22.000,103,11082770,12605,0,1744539261,12930.778451769998,86.59355679000146,53350.68356784 2025-04-13,10:14:23.000,103,11082741,12605,0,1744539262,12930.812133319989,86.60060592000082,53350.69055496 2025-04-13,10:14:24.000,103,11082765,12605,0,1744539263,12930.926650589994,86.6851954800004,53350.73247768 2025-04-13,10:14:25.000,103,11082760,12805,0,1744539264,12931.04116786,86.74158852000255,53350.725490560006 2025-04-13,10:14:26.000,103,11082709,12805,0,1744539265,12931.128739889995,86.80503069000406,53350.78138752 2025-04-13,10:14:27.000,103,11082770,12605,0,1744539266,12931.22304823,86.88962025000365,53350.79536176001 2025-04-13,10:14:28.000,103,11082753,12805,0,1744539267,12931.290411329996,86.95306241999788,53350.844271600006 2025-04-13,10:14:29.000,103,11082780,13005,0,1744539268,12931.25672977999,86.98830807000195,53350.86523296001 2025-04-13,10:14:30.000,103,11082777,12845,0,1744539269,12931.270202399995,87.03765198000474,53350.92112992 2025-04-13,10:14:31.000,103,11082739,12645,0,1744539270,12931.28367502,87.0447011100041,53350.9490784 2025-04-13,10:14:32.000,103,11082756,12885,0,1744539271,12931.26346609,87.06584850000218,53350.991001120005 2025-04-13,10:14:33.000,103,11082761,12885,0,1744539272,12931.249993469995,87.01650458999939,53351.02593672 2025-04-13,10:14:34.000,103,11082767,12845,0,1744539273,12931.16242144,87.0447011100041,53350.96305264001 2025-04-13,10:14:35.000,103,11082793,13285,0,1744539274,12931.128739889995,87.03765198000474,53350.99798824 2025-04-13,10:14:36.000,103,11082763,12645,0,1744539275,12931.068113099995,86.95306241999788,53351.07484656 2025-04-13,10:14:37.000,103,11082743,12605,0,1744539276,12930.97380475999,86.90371851000236,53351.03292384001 2025-04-13,10:14:38.000,103,11082750,12685,0,1744539277,12930.97380475999,86.81912895000278,53351.039910960004 2025-04-13,10:14:39.000,103,11082789,12645,0,1744539278,12930.919914279999,86.76978503999999,53351.06785944 2025-04-13,10:14:40.000,103,11082740,12765,0,1744539279,12930.95359582999,86.6851954800004,53351.02593672 2025-04-13,10:14:41.000,103,11082734,12765,0,1744539280,12930.93338689999,86.69224460999976,53351.039910960004 2025-04-13,10:14:42.000,103,11082766,12925,0,1744539281,12930.919914279999,86.69224460999976,53351.060872320006 2025-04-13,10:14:43.000,103,11082746,12725,0,1744539282,12930.967068449994,86.6851954800004,53351.039910960004 2025-04-13,10:14:44.000,103,11082778,12685,0,1744539283,12930.906441659994,86.71339199999784,53351.00497536001 2025-04-13,10:14:45.000,103,11082779,12885,0,1744539284,12930.886232729994,86.72749026000383,53351.039910960004 2025-04-13,10:14:46.000,103,11082758,12925,0,1744539285,12930.899705349999,86.72749026000383,53351.0189496 2025-04-13,10:14:47.000,103,11082761,12725,0,1744539286,12930.798660699998,86.67109722000168,53350.97003976 2025-04-13,10:14:48.000,103,11082700,12605,0,1744539287,12930.805397009994,86.60765505000018,53350.991001120005 2025-04-13,10:14:49.000,103,11082739,12885,0,1744539288,12930.744770219993,86.55126200999803,53351.03292384001 2025-04-13,10:14:50.000,103,11082725,12885,0,1744539289,12930.690879739988,86.51601636000123,53351.0189496 2025-04-13,10:14:51.000,103,11082699,12685,0,1744539290,12930.616780329998,86.43142680000165,53351.0189496 2025-04-13,10:14:52.000,103,11082735,12685,0,1744539291,12930.556153539997,86.41732854000293,53350.99798824 2025-04-13,10:14:53.000,103,11082751,12685,0,1744539292,12930.556153539997,86.38208288999886,53350.98401400001 2025-04-13,10:14:54.000,103,11082762,12445,0,1744539293,12930.535944609997,86.38913201999821,53350.96305264001 2025-04-13,10:14:55.000,103,11082740,12805,0,1744539294,12930.535944609997,86.41027941000357,53350.99798824 2025-04-13,10:14:56.000,103,11082714,12565,0,1744539295,12930.515735679997,86.39618115000485,53350.9490784 2025-04-13,10:14:57.000,103,11082725,13125,0,1744539296,12930.495526749997,86.38913201999821,53350.93510416001 2025-04-13,10:14:58.000,103,11082723,12805,0,1744539297,12930.441636269992,86.38913201999821,53350.85824584 2025-04-13,10:14:59.000,103,11082739,12925,0,1744539298,12930.441636269992,86.38208288999886,53350.85125872 2025-04-13,10:15:00.000,103,11082739,12725,0,1744539299,12930.421427339992,86.38913201999821,53350.8792072 2025-04-13,10:15:01.000,103,11082731,12765,0,1744539300,12930.428163650002,86.3750337599995,53350.86523296001 2025-04-13,10:15:02.000,103,11082751,12685,0,1744539301,12930.495526749997,86.36798463000014,53350.8792072 2025-04-13,10:15:03.000,103,11082769,12685,0,1744539302,12930.441636269992,86.34683724000206,53350.872220080004 2025-04-13,10:15:04.000,103,11082746,12525,0,1744539303,12930.421427339992,86.36093550000078,53350.81632312001 2025-04-13,10:15:05.000,103,11082753,12805,0,1744539304,12930.455108889997,86.38913201999821,53350.83029736 2025-04-13,10:15:06.000,103,11082763,12845,0,1744539305,12930.535944609997,86.39618115000485,53350.85125872 2025-04-13,10:15:07.000,103,11082728,12965,0,1744539306,12930.596571399998,86.39618115000485,53350.81632312001 2025-04-13,10:15:08.000,103,11082771,12805,0,1744539307,12930.670670809988,86.50191810000251,53350.80234888 2025-04-13,10:15:09.000,103,11082719,12805,0,1744539308,12930.690879739988,86.55126200999803,53350.80234888 2025-04-13,10:15:10.000,103,11082751,12845,0,1744539309,12930.731297599988,86.57945853000274,53350.809336 2025-04-13,10:15:11.000,103,11082731,12765,0,1744539310,12930.724561289993,86.65699896000297,53350.844271600006 2025-04-13,10:15:12.000,103,11082750,12765,0,1744539311,12930.738033909998,86.65699896000297,53350.83029736 2025-04-13,10:15:13.000,103,11082722,12485,0,1744539312,12930.711088669988,86.6499498300036,53350.823310240005 2025-04-13,10:15:14.000,103,11082723,12605,0,1744539313,12930.724561289993,86.62880243999825,53350.83728448001 2025-04-13,10:15:15.000,103,11082753,12805,0,1744539314,12930.785188079994,86.67109722000168,53350.88619432001 2025-04-13,10:15:16.000,103,11082735,12645,0,1744539315,12930.812133319989,86.6851954800004,53350.83029736 2025-04-13,10:15:17.000,103,11082725,12725,0,1744539316,12930.805397009994,86.66404809000232,53350.86523296001 2025-04-13,10:15:18.000,103,11082715,12685,0,1744539317,12930.778451769998,86.64290070000425,53350.872220080004 2025-04-13,10:15:19.000,103,11082693,12965,0,1744539318,12930.812133319989,86.60060592000082,53350.844271600006 2025-04-13,10:15:20.000,103,11082736,13005,0,1744539319,12930.879496419999,86.55126200999803,53350.85125872 2025-04-13,10:15:21.000,103,11082717,12925,0,1744539320,12930.946859519994,86.60765505000018,53350.86523296001 2025-04-13,10:15:22.000,103,11082745,12725,0,1744539321,12930.91317796999,86.59355679000146,53350.8792072 2025-04-13,10:15:23.000,103,11082756,12845,0,1744539322,12930.899705349999,86.64290070000425,53350.844271600006 2025-04-13,10:15:24.000,103,11082749,12645,0,1744539323,12930.852551179989,86.67109722000168,53350.8792072 2025-04-13,10:15:25.000,103,11082744,12685,0,1744539324,12930.805397009994,86.65699896000297,53350.83728448001 2025-04-13,10:15:26.000,103,11082691,13045,0,1744539325,12930.744770219993,86.64290070000425,53350.90016856 2025-04-13,10:15:27.000,103,11082738,13005,0,1744539326,12930.657198189998,86.65699896000297,53350.85824584 2025-04-13,10:15:28.000,103,11082713,12765,0,1744539327,12930.515735679997,86.6499498300036,53350.83728448001 2025-04-13,10:15:29.000,103,11082751,12885,0,1744539328,12930.434899959997,86.65699896000297,53350.809336 2025-04-13,10:15:30.000,103,11082764,12765,0,1744539329,12930.367536860002,86.60765505000018,53350.823310240005 2025-04-13,10:15:31.000,103,11082788,12765,0,1744539330,12930.300173759992,86.6217533099989,53350.75343904 2025-04-13,10:15:32.000,103,11082741,12805,0,1744539331,12930.320382689992,86.60765505000018,53350.76741328001 2025-04-13,10:15:33.000,103,11082791,12925,0,1744539332,12930.259755899991,86.62880243999825,53350.74645192001 2025-04-13,10:15:34.000,103,11082716,12885,0,1744539333,12930.266492210001,86.6499498300036,53350.7394648 2025-04-13,10:15:35.000,103,11082734,12845,0,1744539334,12930.253019589996,86.64290070000425,53350.71151632 2025-04-13,10:15:36.000,103,11082709,12765,0,1744539335,12930.232810659996,86.67814635000104,53350.66260648 2025-04-13,10:15:37.000,103,11082766,12885,0,1744539336,12930.226074350001,86.67109722000168,53350.69055496 2025-04-13,10:15:38.000,103,11082762,12685,0,1744539337,12930.253019589996,86.69224460999976,53350.64863224001 2025-04-13,10:15:39.000,103,11082685,12805,0,1744539338,12930.226074350001,86.74863765000191,53350.634658 2025-04-13,10:15:40.000,103,11082724,12765,0,1744539339,12930.273228519996,86.74863765000191,53350.61369664 2025-04-13,10:15:41.000,103,11082725,12765,0,1744539340,12930.273228519996,86.7979815600047,53350.606709520005 2025-04-13,10:15:42.000,103,11082778,12605,0,1744539341,12930.226074350001,86.82617808000214,53350.62767088001 2025-04-13,10:15:43.000,103,11082805,12925,0,1744539342,12930.1250297,86.81912895000278,53350.62767088001 2025-04-13,10:15:44.000,103,11082742,12645,0,1744539343,12930.02398505,86.7979815600047,53350.57177392 2025-04-13,10:15:45.000,103,11082737,12685,0,1744539344,12929.90273147,86.80503069000406,53350.536838320004 2025-04-13,10:15:46.000,103,11082739,12765,0,1744539345,12929.78147789,86.77683416999935,53350.45299288 2025-04-13,10:15:47.000,103,11082739,12765,0,1744539346,12929.69390585999,86.77683416999935,53350.41805728 2025-04-13,10:15:48.000,103,11082737,12725,0,1744539347,12929.592861209989,86.79093242999807,53350.37613456 2025-04-13,10:15:49.000,103,11082765,12725,0,1744539348,12929.572652279989,86.84027634000086,53350.341198960006 2025-04-13,10:15:50.000,103,11082714,12645,0,1744539349,12929.559179659998,86.88257112000429,53350.29228912001 2025-04-13,10:15:51.000,103,11082772,12605,0,1744539350,12929.512025489988,86.96011155000451,53350.23639216 2025-04-13,10:15:52.000,103,11082786,12725,0,1744539351,12929.485080249993,87.02355371999874,53350.19446944001 2025-04-13,10:15:53.000,103,11082744,13005,0,1744539352,12929.384035599993,87.0799467600009,53350.11761112 2025-04-13,10:15:54.000,103,11082752,12725,0,1744539353,12929.269518330002,87.10814327999833,53350.08267552 2025-04-13,10:15:55.000,103,11082761,12725,0,1744539354,12929.141528439992,87.08699589000025,53349.99883008001 2025-04-13,10:15:56.000,103,11082729,12805,0,1744539355,12929.087637960001,87.08699589000025,53349.92895888001 2025-04-13,10:15:57.000,103,11082775,12725,0,1744539356,12928.973120689996,87.12929067000368,53349.887036160006 2025-04-13,10:15:58.000,103,11082751,12685,0,1744539357,12928.872076039996,87.18568370999856,53349.75428088 2025-04-13,10:15:59.000,103,11082746,12845,0,1744539358,12928.80471294,87.22092936000263,53349.68440968 2025-04-13,10:16:00.000,103,11082804,12845,0,1744539359,12928.811449249995,87.18568370999856,53349.61453848 2025-04-13,10:16:01.000,103,11082775,12725,0,1744539360,12928.70366829,87.13633980000304,53349.53768016 2025-04-13,10:16:02.000,103,11082787,13005,0,1744539361,12928.60262364,87.10109414999897,53349.432873360005 2025-04-13,10:16:03.000,103,11082824,12965,0,1744539362,12928.501578989999,87.13633980000304,53349.4468476 2025-04-13,10:16:04.000,103,11082779,12565,0,1744539363,12928.393798029989,87.19273283999792,53349.39095064 2025-04-13,10:16:05.000,103,11082715,12765,0,1744539364,12928.353380169989,87.18568370999856,53349.2721696 2025-04-13,10:16:06.000,103,11082788,13085,0,1744539365,12928.299489689998,87.21388023000327,53349.22325976 2025-04-13,10:16:07.000,103,11082744,12725,0,1744539366,12928.238862899998,87.22797849000199,53349.195311280004 2025-04-13,10:16:08.000,103,11082739,12485,0,1744539367,12928.245599209993,87.24912588000007,53349.11845296001 2025-04-13,10:16:09.000,103,11082786,12805,0,1744539368,12928.184972419993,87.30551892000221,53349.09050448001 2025-04-13,10:16:10.000,103,11082794,13045,0,1744539369,12928.151290870002,87.34781369999837,53349.027620400004 2025-04-13,10:16:11.000,103,11082787,12725,0,1744539370,12928.077191459997,87.35486282999773,53348.94377496 2025-04-13,10:16:12.000,103,11082772,13005,0,1744539371,12928.023300979992,87.36896109000372,53348.84595528 2025-04-13,10:16:13.000,103,11082747,12605,0,1744539372,12927.942465259992,87.44650152000395,53348.82499392001 2025-04-13,10:16:14.000,103,11082729,12725,0,1744539373,12927.848156920001,87.45355065000331,53348.74114848 2025-04-13,10:16:15.000,103,11082780,12845,0,1744539374,12927.733639649996,87.46764891000203,53348.7481356 2025-04-13,10:16:16.000,103,11082746,12445,0,1744539375,12927.62585869,87.49584542999946,53348.58743184001 2025-04-13,10:16:17.000,103,11082769,12725,0,1744539376,12927.531550349995,87.55928760000097,53348.53852200001 2025-04-13,10:16:18.000,103,11082754,12805,0,1744539377,12927.44397832,87.59453324999777,53348.41275384 2025-04-13,10:16:19.000,103,11082799,12805,0,1744539378,12927.329461049994,87.58043498999905,53348.41275384 2025-04-13,10:16:20.000,103,11082797,12605,0,1744539379,12927.228416399994,87.55223847000161,53348.28698568 2025-04-13,10:16:21.000,103,11082727,12925,0,1744539380,12927.161053299998,87.50289455999882,53348.26602432 2025-04-13,10:16:22.000,103,11082706,12965,0,1744539381,12927.093690199988,87.53109108000353,53348.23807584 2025-04-13,10:16:23.000,103,11082757,12805,0,1744539382,12927.086953889993,87.52404195000418,53348.189166000004 2025-04-13,10:16:24.000,103,11082728,12525,0,1744539383,12927.127371749993,87.57338585999969,53348.1192948 2025-04-13,10:16:25.000,103,11082808,12605,0,1744539384,12927.161053299998,87.62272977000248,53348.11230768001 2025-04-13,10:16:26.000,103,11082786,12965,0,1744539385,12927.194734849989,87.72141759000078,53348.02846224 2025-04-13,10:16:27.000,103,11082795,12725,0,1744539386,12927.208207469994,87.78485976000229,53347.972565280004 2025-04-13,10:16:28.000,103,11082808,12685,0,1744539387,12927.154316989989,87.91174409999803,53347.9096812 2025-04-13,10:16:29.000,103,11082757,12685,0,1744539388,12927.181262229999,87.95403888000146,53347.95859104 2025-04-13,10:16:30.000,103,11082747,12445,0,1744539389,12927.086953889993,87.91174409999803,53347.93064256 2025-04-13,10:16:31.000,103,11082770,12805,0,1744539390,12927.012854479988,87.90469496999867,53347.83981 2025-04-13,10:16:32.000,103,11082738,12565,0,1744539391,12926.979172929998,87.82010540999909,53347.804874400004 2025-04-13,10:16:33.000,103,11082765,12565,0,1744539392,12926.911809830002,87.75666324000485,53347.78391304 2025-04-13,10:16:34.000,103,11082784,12805,0,1744539393,12926.884864589993,87.74961410999822,53347.72801608001 2025-04-13,10:16:35.000,103,11082823,12805,0,1744539394,12926.851183040002,87.74256497999886,53347.72102896 2025-04-13,10:16:36.000,103,11082748,12965,0,1744539395,12926.851183040002,87.77076150000357,53347.67910624001 2025-04-13,10:16:37.000,103,11082771,12645,0,1744539396,12926.817501489997,87.81305627999973,53347.61622216 2025-04-13,10:16:38.000,103,11082778,12645,0,1744539397,12926.804028869992,87.80600715000037,53347.539363840006 2025-04-13,10:16:39.000,103,11082742,12885,0,1744539398,12926.837710419997,87.72141759000078,53347.56032520001 2025-04-13,10:16:40.000,103,11082782,12765,0,1744539399,12926.797292559997,87.76371237000421,53347.47647976 2025-04-13,10:16:41.000,103,11082735,12765,0,1744539400,12926.790556250002,87.78485976000229,53347.469492640004 2025-04-13,10:16:42.000,103,11082802,12925,0,1744539401,12926.763611009992,87.81305627999973,53347.39962144 2025-04-13,10:16:43.000,103,11082799,12925,0,1744539402,12926.709720530002,87.89764583999931,53347.39962144 2025-04-13,10:16:44.000,103,11082785,12565,0,1744539403,12926.588466950001,87.9469897500021,53347.33673736 2025-04-13,10:16:45.000,103,11082760,12605,0,1744539404,12926.534576469996,87.93289149000339,53347.322763120006 2025-04-13,10:16:46.000,103,11082770,12805,0,1744539405,12926.42005919999,87.84125280000444,53347.2808404 2025-04-13,10:16:47.000,103,11082762,12365,0,1744539406,12926.29880561999,87.74961410999822,53347.2808404 2025-04-13,10:16:48.000,103,11082768,13045,0,1744539407,12926.23817882999,87.65797541999927,53347.16205936 2025-04-13,10:16:49.000,103,11082775,12605,0,1744539408,12926.11692524999,87.59453324999777,53347.141098 2025-04-13,10:16:50.000,103,11082785,12645,0,1744539409,12925.961990119999,87.45355065000331,53347.05026544 2025-04-13,10:16:51.000,103,11082765,12885,0,1744539410,12925.786846059993,87.41125586999988,53346.97340712 2025-04-13,10:16:52.000,103,11082826,12845,0,1744539411,12925.645383549992,87.32666631000029,53346.917510160005 2025-04-13,10:16:53.000,103,11082795,12965,0,1744539412,12925.450030560001,87.25617500999942,53346.847638960004 2025-04-13,10:16:54.000,103,11082749,12605,0,1744539413,12925.24120494999,87.09404501999961,53346.78475488 2025-04-13,10:16:55.000,103,11082756,12845,0,1744539414,12925.113215059995,87.05175024000346,53346.62405112001 2025-04-13,10:16:56.000,103,11082787,12765,0,1744539415,12924.93807099999,87.0447011100041,53346.54020568 2025-04-13,10:16:57.000,103,11082767,12885,0,1744539416,12924.823553729999,87.03765198000474,53346.484308720006 2025-04-13,10:16:58.000,103,11082748,12965,0,1744539417,12924.722509079998,87.01650458999939,53346.365527680005 2025-04-13,10:16:59.000,103,11082767,12645,0,1744539418,12924.574310259988,86.99535720000131,53346.3026436 2025-04-13,10:17:00.000,103,11082747,13205,0,1744539419,12924.459792989997,86.99535720000131,53346.21181104 2025-04-13,10:17:01.000,103,11082763,12605,0,1744539420,12924.298121549997,86.98125894000259,53346.1629012 2025-04-13,10:17:02.000,103,11082731,12645,0,1744539421,12924.116241179996,86.94601328999852,53346.01617168 2025-04-13,10:17:03.000,103,11082775,12805,0,1744539422,12923.934360809995,86.94601328999852,53345.96726184 2025-04-13,10:17:04.000,103,11082744,12645,0,1744539423,12923.78616199,86.91076764000172,53345.862455040005 2025-04-13,10:17:05.000,103,11082727,12765,0,1744539424,12923.65817209999,86.87552198999765,53345.71572552001 2025-04-13,10:17:06.000,103,11082718,12605,0,1744539425,12923.496500659989,86.84027634000086,53345.645854320006 2025-04-13,10:17:07.000,103,11082707,12965,0,1744539426,12923.341565529998,86.84732547000021,53345.56200888 2025-04-13,10:17:08.000,103,11082738,12765,0,1744539427,12923.159685159997,86.8332272100015,53345.43624072 2025-04-13,10:17:09.000,103,11082752,12845,0,1744539428,12923.045167889992,86.80503069000406,53345.37335664 2025-04-13,10:17:10.000,103,11082681,13045,0,1744539429,12922.903705379991,86.74863765000191,53345.21265288001 2025-04-13,10:17:11.000,103,11082706,13005,0,1744539430,12922.775715489995,86.72044113000447,53345.11483320001 2025-04-13,10:17:12.000,103,11082755,12485,0,1744539431,12922.6477256,86.6851954800004,53345.024000640005 2025-04-13,10:17:13.000,103,11082755,12645,0,1744539432,12922.46584523,86.5865076600021,53344.88425824 2025-04-13,10:17:14.000,103,11082687,12725,0,1744539433,12922.297437479989,86.57945853000274,53344.89124536 2025-04-13,10:17:15.000,103,11082702,12925,0,1744539434,12922.061666629997,86.6217533099989,53344.77945144001 2025-04-13,10:17:16.000,103,11082754,12885,0,1744539435,12921.899995189997,86.60060592000082,53344.6257348 2025-04-13,10:17:17.000,103,11082736,12885,0,1744539436,12921.724851129991,86.53011461999995,53344.54188936001 2025-04-13,10:17:18.000,103,11082740,12925,0,1744539437,12921.54297075999,86.51601636000123,53344.4859924 2025-04-13,10:17:19.000,103,11082758,12605,0,1744539438,12921.42845349,86.4737215799978,53344.33926288 2025-04-13,10:17:20.000,103,11082722,12725,0,1744539439,12921.26004573999,86.51601636000123,53344.25541744001 2025-04-13,10:17:21.000,103,11082781,12725,0,1744539440,12921.159001089989,86.52306549000059,53344.19253336 2025-04-13,10:17:22.000,103,11082726,12645,0,1744539441,12921.010802269993,86.45962331999908,53344.066765200005 2025-04-13,10:17:23.000,103,11082755,12685,0,1744539442,12920.896285000003,86.41732854000293,53344.00388112 2025-04-13,10:17:24.000,103,11082675,12925,0,1744539443,12920.781767729997,86.3750337599995,53343.92003568001 2025-04-13,10:17:25.000,103,11082737,12765,0,1744539444,12920.687459389992,86.33273898000334,53343.86413872 2025-04-13,10:17:26.000,103,11082752,13045,0,1744539445,12920.519051639996,86.32568985000398,53343.731383440005 2025-04-13,10:17:27.000,103,11082773,12805,0,1744539446,12920.418006989996,86.32568985000398,53343.66151224 2025-04-13,10:17:28.000,103,11082741,12605,0,1744539447,12920.31022603,86.35388637000142,53343.48683424001 2025-04-13,10:17:29.000,103,11082745,12645,0,1744539448,12920.26307185999,86.35388637000142,53343.465872880006 2025-04-13,10:17:30.000,103,11082741,12765,0,1744539449,12920.24959924,86.33273898000334,53343.347091840005 2025-04-13,10:17:31.000,103,11082761,12685,0,1744539450,12920.22939031,86.34683724000206,53343.30516912 2025-04-13,10:17:32.000,103,11082726,12885,0,1744539451,12920.175499829995,86.3397881100027,53343.20036232001 2025-04-13,10:17:33.000,103,11082794,12805,0,1744539452,12920.155290899995,86.3397881100027,53343.15145248001 2025-04-13,10:17:34.000,103,11082723,12565,0,1744539453,12920.12834566,86.32568985000398,53343.03965856 2025-04-13,10:17:35.000,103,11082761,12765,0,1744539454,12920.06771887,86.38208288999886,53342.98376160001 2025-04-13,10:17:36.000,103,11082713,12885,0,1744539455,12920.00035576999,86.41732854000293,53342.88594192001 2025-04-13,10:17:37.000,103,11082707,12925,0,1744539456,12919.946465289999,86.41027941000357,53342.81607072001 2025-04-13,10:17:38.000,103,11082747,12965,0,1744539457,12919.892574809994,86.4737215799978,53342.69030256 2025-04-13,10:17:39.000,103,11082763,12805,0,1744539458,12919.845420639998,86.45257418999972,53342.6344056 2025-04-13,10:17:40.000,103,11082764,12605,0,1744539459,12919.791530159993,86.53011461999995,53342.48068896001 2025-04-13,10:17:41.000,103,11082743,12525,0,1744539460,12919.811739089993,86.50896723000187,53342.43177912001 2025-04-13,10:17:42.000,103,11082732,12885,0,1744539461,12919.791530159993,86.57945853000274,53342.36889504 2025-04-13,10:17:43.000,103,11082767,12965,0,1744539462,12919.751112299993,86.69929373999912,53342.33395944001 2025-04-13,10:17:44.000,103,11082796,12725,0,1744539463,12919.697221820003,86.7979815600047,53342.25710112 2025-04-13,10:17:45.000,103,11082712,12645,0,1744539464,12919.643331339998,86.8332272100015,53342.15229432 2025-04-13,10:17:46.000,103,11082732,12645,0,1744539465,12919.596177170002,86.82617808000214,53342.14530720001 2025-04-13,10:17:47.000,103,11082769,12765,0,1744539466,12919.555759310002,86.80503069000406,53342.03351328 2025-04-13,10:17:48.000,103,11082746,12805,0,1744539467,12919.515341450002,86.81207982000342,53341.935693600004 2025-04-13,10:17:49.000,103,11082770,12645,0,1744539468,12919.481659899997,86.81912895000278,53341.78197696001 2025-04-13,10:17:50.000,103,11082756,12965,0,1744539469,12919.495132520002,86.84027634000086,53341.74704136 2025-04-13,10:17:51.000,103,11082752,12565,0,1744539470,12919.447978349992,86.88257112000429,53341.66319592001 2025-04-13,10:17:52.000,103,11082775,12645,0,1744539471,12919.387351559992,86.93896415999916,53341.600311840004 2025-04-13,10:17:53.000,103,11082727,12605,0,1744539472,12919.333461080001,87.01650458999939,53341.52345352001 2025-04-13,10:17:54.000,103,11082732,12965,0,1744539473,12919.319988459996,87.06584850000218,53341.43960808 2025-04-13,10:17:55.000,103,11082737,12885,0,1744539474,12919.245889049991,87.13633980000304,53341.36274976 2025-04-13,10:17:56.000,103,11082775,12885,0,1744539475,12919.19199857,87.22797849000199,53341.25794296001 2025-04-13,10:17:57.000,103,11082723,12845,0,1744539476,12919.15158071,87.2914206600035,53341.167110400005 2025-04-13,10:17:58.000,103,11082739,12845,0,1744539477,12919.15158071,87.28437153000414,53341.12518768 2025-04-13,10:17:59.000,103,11082754,12565,0,1744539478,12919.117899159995,87.31256805000157,53341.04134224001 2025-04-13,10:18:00.000,103,11082724,12845,0,1744539479,12919.07074499,87.36896109000372,53340.97845816 2025-04-13,10:18:01.000,103,11082716,12765,0,1744539480,12919.057272369995,87.45355065000331,53340.90858696 2025-04-13,10:18:02.000,103,11082765,12885,0,1744539481,12919.037063439995,87.50994368999818,53340.86666424 2025-04-13,10:18:03.000,103,11082744,12845,0,1744539482,12919.0101182,87.55928760000097,53340.75487032001 2025-04-13,10:18:04.000,103,11082777,12885,0,1744539483,12918.996645579995,87.57338585999969,53340.72692184001 2025-04-13,10:18:05.000,103,11082767,12605,0,1744539484,12918.98317295999,87.62272977000248,53340.67102488 2025-04-13,10:18:06.000,103,11082695,12845,0,1744539485,12918.936018789995,87.68617194000399,53340.594166560004 2025-04-13,10:18:07.000,103,11082750,12605,0,1744539486,12918.875391999994,87.79895802000101,53340.48237264 2025-04-13,10:18:08.000,103,11082727,12725,0,1744539487,12918.855183069994,87.85535106000316,53340.40551432 2025-04-13,10:18:09.000,103,11082741,12925,0,1744539488,12918.84171044999,87.92584236000403,53340.34961736001 2025-04-13,10:18:10.000,103,11082743,12845,0,1744539489,12918.82150151999,87.9963336600049,53340.328656000005 2025-04-13,10:18:11.000,103,11082722,12725,0,1744539490,12918.82823783,88.06682495999848,53340.24481056 2025-04-13,10:18:12.000,103,11082735,12725,0,1744539491,12918.754138419994,88.07387408999784,53340.16795224 2025-04-13,10:18:13.000,103,11082740,12645,0,1744539492,12918.754138419994,88.13731625999935,53340.08410680001 2025-04-13,10:18:14.000,103,11082734,12605,0,1744539493,12918.727193179999,88.17961104000278,53340.08410680001 2025-04-13,10:18:15.000,103,11082773,12605,0,1744539494,12918.720456869989,88.17961104000278,53340.0491712 2025-04-13,10:18:16.000,103,11082796,12605,0,1744539495,12918.727193179999,88.1937093000015,53339.98628712001 2025-04-13,10:18:17.000,103,11082758,12645,0,1744539496,12918.754138419994,88.2923971199998,53339.95135152 2025-04-13,10:18:18.000,103,11082768,12845,0,1744539497,12918.727193179999,88.36288842000067,53339.874493200005 2025-04-13,10:18:19.000,103,11082750,12925,0,1744539498,12918.666566389998,88.39813407000474,53339.825583360005 2025-04-13,10:18:20.000,103,11082797,12805,0,1744539499,12918.599203289989,88.41928146000282,53339.74872504001 2025-04-13,10:18:21.000,103,11082779,12725,0,1744539500,12918.457740780002,88.39813407000474,53339.71378944 2025-04-13,10:18:22.000,103,11082739,12845,0,1744539501,12918.397113990002,88.43337972000154,53339.62994400001 2025-04-13,10:18:23.000,103,11082787,12725,0,1744539502,12918.363432439997,88.41223233000346,53339.65090536001 2025-04-13,10:18:24.000,103,11082722,12685,0,1744539503,12918.363432439997,88.42633059000218,53339.53212432001 2025-04-13,10:18:25.000,103,11082739,12925,0,1744539504,12918.316278270002,88.49682189000305,53339.490201600005 2025-04-13,10:18:26.000,103,11082730,12925,0,1744539505,12918.329750889992,88.51092015000177,53339.420330400004 2025-04-13,10:18:27.000,103,11082735,12685,0,1744539506,12918.302805649997,88.59550971000135,53339.322510720005 2025-04-13,10:18:28.000,103,11082746,13005,0,1744539507,12918.269124099992,88.70124665999901,53339.273600880006 2025-04-13,10:18:29.000,103,11082777,12765,0,1744539508,12918.282596719997,88.7999344800046,53339.224691040006 2025-04-13,10:18:30.000,103,11082732,12805,0,1744539509,12918.201760999997,88.94091707999905,53339.1408456 2025-04-13,10:18:31.000,103,11082731,12965,0,1744539510,12918.147870519992,88.9973101200012,53339.084948640004 2025-04-13,10:18:32.000,103,11082834,12685,0,1744539511,12918.120925279996,89.07485055000143,53339.00809032001 2025-04-13,10:18:33.000,103,11082756,12605,0,1744539512,12918.040089559996,89.15239098000166,53339.00809032001 2025-04-13,10:18:34.000,103,11082733,12725,0,1744539513,12917.96599014999,89.13829272000294,53338.92424488 2025-04-13,10:18:35.000,103,11082762,12725,0,1744539514,12917.9323086,89.08894881000015,53338.868347920004 2025-04-13,10:18:36.000,103,11082741,12845,0,1744539515,12917.82452763999,89.11714533000486,53338.77751536 2025-04-13,10:18:37.000,103,11082717,12565,0,1744539516,12917.75042823,89.08189968000079,53338.72860552 2025-04-13,10:18:38.000,103,11082771,12845,0,1744539517,12917.64264726999,89.1453418500023,53338.60982448 2025-04-13,10:18:39.000,103,11082792,12485,0,1744539518,12917.54160261999,89.19468575999781,53338.553927520006 2025-04-13,10:18:40.000,103,11082763,12605,0,1744539519,12917.474239519994,89.27927532000467,53338.50501768001 2025-04-13,10:18:41.000,103,11082768,12685,0,1744539520,12917.386667489998,89.32157010000083,53338.39322376 2025-04-13,10:18:42.000,103,11082742,12605,0,1744539521,12917.299095459988,89.37796314000298,53338.35130104 2025-04-13,10:18:43.000,103,11082802,13125,0,1744539522,12917.278886530003,89.46960183000192,53338.267455600006 2025-04-13,10:18:44.000,103,11082791,12805,0,1744539523,12917.299095459988,89.54714226000215,53338.218545760006 2025-04-13,10:18:45.000,103,11082785,12565,0,1744539524,12917.238468670002,89.56124052000087,53338.10675184 2025-04-13,10:18:46.000,103,11082787,12885,0,1744539525,12917.177841880002,89.61058443000366,53338.07181624001 2025-04-13,10:18:47.000,103,11082801,12925,0,1744539526,12917.117215090002,89.73041964000004,53337.99495792 2025-04-13,10:18:48.000,103,11082754,12845,0,1744539527,12917.063324609997,89.77976355000283,53337.9180996 2025-04-13,10:18:49.000,103,11082753,12765,0,1744539528,12917.002697819997,89.79386181000154,53337.85521552001 2025-04-13,10:18:50.000,103,11082746,12845,0,1744539529,12916.942071029996,89.82205832999898,53337.79931856 2025-04-13,10:18:51.000,103,11082766,12725,0,1744539530,12916.935334720001,89.77271442000347,53337.72246024 2025-04-13,10:18:52.000,103,11082750,12805,0,1744539531,12916.942071029996,89.78681268000219,53337.63861480001 2025-04-13,10:18:53.000,103,11082809,12685,0,1744539532,12916.921862099996,89.84320572000433,53337.6036792 2025-04-13,10:18:54.000,103,11082789,12445,0,1744539533,12916.948807339992,89.86435311000241,53337.55476936 2025-04-13,10:18:55.000,103,11082769,12685,0,1744539534,12916.975752580001,89.89959875999921,53337.51284664 2025-04-13,10:18:56.000,103,11082783,12845,0,1744539535,12916.948807339992,89.87140224000177,53337.49887240001 2025-04-13,10:18:57.000,103,11082783,12965,0,1744539536,12916.942071029996,89.87140224000177,53337.429001200006 2025-04-13,10:18:58.000,103,11082780,12605,0,1744539537,12916.955543650001,89.88550050000049,53337.34515576 2025-04-13,10:18:59.000,103,11082764,12845,0,1744539538,12916.982488889997,89.96304093000072,53337.31720728 2025-04-13,10:19:00.000,103,11082764,12845,0,1744539539,12916.969016269992,90.12517092000053,53337.24733608 2025-04-13,10:19:01.000,103,11082762,12885,0,1744539540,12916.962279959997,90.30139916999906,53337.25432320001 2025-04-13,10:19:02.000,103,11082768,12885,0,1744539541,12917.009434129992,90.407136120004,53337.17047776 2025-04-13,10:19:03.000,103,11082732,12605,0,1744539542,12916.935334720001,90.49172568000358,53337.13554216001 2025-04-13,10:19:04.000,103,11082751,12725,0,1744539543,12916.874707930001,90.52697133000038,53337.142529280005 2025-04-13,10:19:05.000,103,11082812,12645,0,1744539544,12916.861235309996,90.42123438000272,53337.05169672 2025-04-13,10:19:06.000,103,11082757,13085,0,1744539545,12916.861235309996,90.37189046999993,53337.03073536 2025-04-13,10:19:07.000,103,11082760,12485,0,1744539546,12916.915125790001,90.32254656000441,53336.98182552 2025-04-13,10:19:08.000,103,11082724,12925,0,1744539547,12916.995961510002,90.28025178000098,53336.95387704 2025-04-13,10:19:09.000,103,11082703,12725,0,1744539548,12917.029643059992,90.2943500399997,53336.9399028 2025-04-13,10:19:10.000,103,11082773,12885,0,1744539549,12916.982488889997,90.30139916999906,53336.904967200004 2025-04-13,10:19:11.000,103,11082773,12885,0,1744539550,12917.009434129992,90.31549742999778,53336.91894144001 2025-04-13,10:19:12.000,103,11082728,12885,0,1744539551,12916.921862099996,90.37893959999928,53336.877018720006 2025-04-13,10:19:13.000,103,11082723,12645,0,1744539552,12916.921862099996,90.393037859998,53336.86304448 2025-04-13,10:19:14.000,103,11082733,12525,0,1744539553,12916.888180549991,90.36484134000057,53336.84208312 2025-04-13,10:19:15.000,103,11082749,12685,0,1744539554,12916.874707930001,90.35779221000121,53336.807147520005 2025-04-13,10:19:16.000,103,11082715,12685,0,1744539555,12916.854499000001,90.43533264000143,53336.78618616 2025-04-13,10:19:17.000,103,11082746,12685,0,1744539556,12916.827553759991,90.48467655000422,53336.807147520005 2025-04-13,10:19:18.000,103,11082737,12485,0,1744539557,12916.739981729996,90.51992220000102,53336.81413464 2025-04-13,10:19:19.000,103,11082762,13005,0,1744539558,12916.787135899991,90.5410695899991,53336.835096 2025-04-13,10:19:20.000,103,11082704,12685,0,1744539559,12916.854499000001,90.54811871999846,53336.82112176 2025-04-13,10:19:21.000,103,11082777,13205,0,1744539560,12916.841026379996,90.51287307000166,53336.77919904001 2025-04-13,10:19:22.000,103,11082747,12965,0,1744539561,12916.888180549991,90.51287307000166,53336.81413464 2025-04-13,10:19:23.000,103,11082752,12805,0,1744539562,12916.915125790001,90.44943090000015,53336.77221192 2025-04-13,10:19:24.000,103,11082778,12765,0,1744539563,12916.915125790001,90.4423817700008,53336.82112176 2025-04-13,10:19:25.000,103,11082759,12685,0,1744539564,12916.901653169996,90.45648002999951,53336.758237680006 2025-04-13,10:19:26.000,103,11082712,12605,0,1744539565,12916.874707930001,90.52697133000038,53336.71631496 2025-04-13,10:19:27.000,103,11082738,12525,0,1744539566,12916.928598409992,90.66795393000211,53336.77919904001 2025-04-13,10:19:28.000,103,11082741,12565,0,1744539567,12916.982488889997,90.80893653000385,53336.84907024001 2025-04-13,10:19:29.000,103,11082697,12885,0,1744539568,12917.029643059992,90.92172261000087,53336.79317328 2025-04-13,10:19:30.000,103,11082751,12965,0,1744539569,12917.123951399997,91.01336129999981,53336.81413464 2025-04-13,10:19:31.000,103,11082762,12685,0,1744539570,12917.177841880002,91.11204911999812,53336.78618616 2025-04-13,10:19:32.000,103,11082704,12805,0,1744539571,12917.211523429993,91.18958954999835,53336.835096 2025-04-13,10:19:33.000,103,11082788,12965,0,1744539572,12917.251941289993,91.25303171999985,53336.89099296 2025-04-13,10:19:34.000,103,11082736,12685,0,1744539573,12917.272150219993,91.33762127999944,53336.89099296 2025-04-13,10:19:35.000,103,11082702,12845,0,1744539574,12917.400140109989,91.48565301000053,53336.99579976001 2025-04-13,10:19:36.000,103,11082781,12685,0,1744539575,12917.507921069999,91.61253735000355,53336.95387704 2025-04-13,10:19:37.000,103,11082716,12645,0,1744539576,12917.568547859999,91.73942168999929,53337.009774 2025-04-13,10:19:38.000,103,11082719,12805,0,1744539577,12917.64938358,91.88040429000102,53337.03772248001 2025-04-13,10:19:39.000,103,11082757,12645,0,1744539578,12917.757164539995,92.03548515000148,53337.0796452 2025-04-13,10:19:40.000,103,11082732,12725,0,1744539579,12917.82452763999,92.19761514000129,53337.093619440006 2025-04-13,10:19:41.000,103,11082752,12605,0,1744539580,12917.939044909996,92.33154861000367,53337.142529280005 2025-04-13,10:19:42.000,103,11082739,12925,0,1744539581,12918.03335325,92.41613817000325,53337.17746488 2025-04-13,10:19:43.000,103,11082699,12645,0,1744539582,12918.060298489996,92.55007163999835,53337.13554216001 2025-04-13,10:19:44.000,103,11082762,12685,0,1744539583,12918.127661589991,92.66990685000201,53337.2193876 2025-04-13,10:19:45.000,103,11082773,12525,0,1744539584,12918.120925279996,92.76859467000031,53337.261310320006 2025-04-13,10:19:46.000,103,11082760,12765,0,1744539585,12918.120925279996,92.84613510000054,53337.2193876 2025-04-13,10:19:47.000,103,11082747,13165,0,1744539586,12918.114188970001,92.88138075000461,53337.26829744 2025-04-13,10:19:48.000,103,11082738,12925,0,1744539587,12918.040089559996,92.9518720499982,53337.29624592 2025-04-13,10:19:49.000,103,11082719,12605,0,1744539588,12917.939044909996,92.97301944000355,53337.33118152001 2025-04-13,10:19:50.000,103,11082703,12725,0,1744539589,12917.84473656999,92.90252814000269,53337.33118152001 2025-04-13,10:19:51.000,103,11082711,12725,0,1744539590,12917.817791329995,92.80384032000438,53337.33118152001 2025-04-13,10:19:52.000,103,11082767,12485,0,1744539591,12917.83126395,92.69810336999944,53337.35214288001 2025-04-13,10:19:53.000,103,11082740,12765,0,1744539592,12917.86494549999,92.46548207999876,53337.35214288001 2025-04-13,10:19:54.000,103,11082751,12805,0,1744539593,12917.898627049995,92.36679426000046,53337.38707848 2025-04-13,10:19:55.000,103,11082773,12605,0,1744539594,12917.939044909996,92.28220470000088,53337.41502696 2025-04-13,10:19:56.000,103,11082747,12725,0,1744539595,12917.92557228999,92.22581165999873,53337.37310424001 2025-04-13,10:19:57.000,103,11082742,12805,0,1744539596,12917.95251753,92.16941862000385,53337.3940656 2025-04-13,10:19:58.000,103,11082729,13125,0,1744539597,12917.9323086,92.12007471000106,53337.408039840004 2025-04-13,10:19:59.000,103,11082781,12565,0,1744539598,12917.97272646,92.02138689000276,53337.44996256001 2025-04-13,10:20:00.000,103,11082728,12965,0,1744539599,12917.96599014999,91.98614123999869,53337.49887240001 2025-04-13,10:20:01.000,103,11082742,12685,0,1744539600,12917.92557228999,91.88745342000038,53337.47092392001 2025-04-13,10:20:02.000,103,11082790,12325,0,1744539601,12917.97272646,91.79581473000144,53337.56175648 2025-04-13,10:20:03.000,103,11082747,13005,0,1744539602,12917.96599014999,91.77466734000336,53337.51284664 2025-04-13,10:20:04.000,103,11082761,12605,0,1744539603,12917.94578121999,91.74647081999865,53337.56175648 2025-04-13,10:20:05.000,103,11082719,12845,0,1744539604,12917.939044909996,91.8028638600008,53337.547782240006 2025-04-13,10:20:06.000,103,11082787,12645,0,1744539605,12917.91209967,91.8028638600008,53337.56874360001 2025-04-13,10:20:07.000,103,11082758,12685,0,1744539606,12917.94578121999,91.78171647000272,53337.62464056 2025-04-13,10:20:08.000,103,11082757,12805,0,1744539607,12917.898627049995,91.7041760400025,53337.575730720004 2025-04-13,10:20:09.000,103,11082739,12805,0,1744539608,12917.878418119995,91.63368474000163,53337.63861480001 2025-04-13,10:20:10.000,103,11082723,12605,0,1744539609,12917.858209189995,91.56319344000076,53337.58970496001 2025-04-13,10:20:11.000,103,11082784,12725,0,1744539610,12917.84473656999,91.52794779000396,53337.63162768 2025-04-13,10:20:12.000,103,11082777,12765,0,1744539611,12917.79084609,91.44335823000438,53337.61765344001 2025-04-13,10:20:13.000,103,11082735,12685,0,1744539612,12917.757164539995,91.36581780000415,53337.62464056 2025-04-13,10:20:14.000,103,11082777,12725,0,1744539613,12917.797582399995,91.28122824000457,53337.65957616 2025-04-13,10:20:15.000,103,11082743,13005,0,1744539614,12917.817791329995,91.21778607000306,53337.65258904 2025-04-13,10:20:16.000,103,11082785,12725,0,1744539615,12917.84473656999,91.23893346000114,53337.68053752 2025-04-13,10:20:17.000,103,11082781,12645,0,1744539616,12917.91209967,91.23893346000114,53337.70848600001 2025-04-13,10:20:18.000,103,11082725,12565,0,1744539617,12917.95251753,91.29532650000328,53337.764382960006 2025-04-13,10:20:19.000,103,11082725,12965,0,1744539618,12918.026616939991,91.33057215000008,53337.694511760004 2025-04-13,10:20:20.000,103,11082696,12605,0,1744539619,12918.080507419996,91.47155475000181,53337.715473120006 2025-04-13,10:20:21.000,103,11082717,12765,0,1744539620,12918.141134209996,91.5208986600046,53337.75040872 2025-04-13,10:20:22.000,103,11082752,12685,0,1744539621,12918.161343139996,91.61958648000291,53337.72944736 2025-04-13,10:20:23.000,103,11082729,12645,0,1744539622,12918.208497309992,91.73237255999993,53337.82027992 2025-04-13,10:20:24.000,103,11082708,12645,0,1744539623,12918.215233620002,91.80991299000016,53337.79233144 2025-04-13,10:20:25.000,103,11082777,12965,0,1744539624,12918.255651480002,91.8663060300023,53337.83425416001 2025-04-13,10:20:26.000,103,11082766,12725,0,1744539625,12918.296069340002,91.95089559000189,53337.83425416001 2025-04-13,10:20:27.000,103,11082749,12645,0,1744539626,12918.336487200002,92.12007471000106,53337.813292800005 2025-04-13,10:20:28.000,103,11082743,13005,0,1744539627,12918.363432439997,92.23990992000472,53337.79931856 2025-04-13,10:20:29.000,103,11082734,13245,0,1744539628,12918.390377679993,92.40203991000453,53337.8482284 2025-04-13,10:20:30.000,103,11082786,12765,0,1744539629,12918.329750889992,92.48662947000412,53337.813292800005 2025-04-13,10:20:31.000,103,11082759,12925,0,1744539630,12918.349959819992,92.45138382000005,53337.862202640004 2025-04-13,10:20:32.000,103,11082779,13005,0,1744539631,12918.316278270002,92.43023643000197,53337.82726704 2025-04-13,10:20:33.000,103,11082788,12605,0,1744539632,12918.376905060002,92.43023643000197,53337.90412536001 2025-04-13,10:20:34.000,103,11082741,13125,0,1744539633,12918.451004469993,92.41613817000325,53337.862202640004 2025-04-13,10:20:35.000,103,11082738,12765,0,1744539634,12918.457740780002,92.43728556000133,53337.862202640004 2025-04-13,10:20:36.000,103,11082779,12725,0,1744539635,12918.498158640003,92.52892425000027,53337.92508672001 2025-04-13,10:20:37.000,103,11082761,12605,0,1744539636,12918.572258049993,92.58531729000242,53337.92508672001 2025-04-13,10:20:38.000,103,11082750,12845,0,1744539637,12918.558785429988,92.67695598000137,53337.90412536001 2025-04-13,10:20:39.000,103,11082759,12685,0,1744539638,12918.558785429988,92.79679118999775,53337.9180996 2025-04-13,10:20:40.000,103,11082760,12565,0,1744539639,12918.525103879998,92.86728248999862,53337.911112480004 2025-04-13,10:20:41.000,103,11082773,12765,0,1744539640,12918.491422329993,92.9518720499982,53337.90412536001 2025-04-13,10:20:42.000,103,11082748,12765,0,1744539641,12918.498158640003,92.9518720499982,53337.883164000006 2025-04-13,10:20:43.000,103,11082811,12285,0,1744539642,12918.471213399993,92.98711770000227,53337.911112480004 2025-04-13,10:20:44.000,103,11082753,12765,0,1744539643,12918.477949710003,93.00826509000035,53337.87617688001 2025-04-13,10:20:45.000,103,11082722,12685,0,1744539644,12918.477949710003,93.05760900000314,53337.883164000006 2025-04-13,10:20:46.000,103,11082753,12805,0,1744539645,12918.498158640003,93.14924769000208,53337.85521552001 2025-04-13,10:20:47.000,103,11082774,12765,0,1744539646,12918.457740780002,93.19154246999824,53337.89713824 2025-04-13,10:20:48.000,103,11082767,12885,0,1744539647,12918.457740780002,93.29727942000318,53337.89015112 2025-04-13,10:20:49.000,103,11082788,12285,0,1744539648,12918.457740780002,93.3748198500034,53337.89713824 2025-04-13,10:20:50.000,103,11082793,12885,0,1744539649,12918.457740780002,93.44531115000427,53337.932073840006 2025-04-13,10:20:51.000,103,11082792,12605,0,1744539650,12918.444268159998,93.5580972300013,53337.9180996 2025-04-13,10:20:52.000,103,11082768,12765,0,1744539651,12918.417322920002,93.62858853000216,53337.883164000006 2025-04-13,10:20:53.000,103,11082794,12525,0,1744539652,12918.356696130002,93.72727635000047,53337.94604808 2025-04-13,10:20:54.000,103,11082763,12685,0,1744539653,12918.302805649997,93.82596416999877,53337.87617688001 2025-04-13,10:20:55.000,103,11082759,12685,0,1744539654,12918.275860410002,93.88235721000092,53337.95303520001 2025-04-13,10:20:56.000,103,11082762,12725,0,1744539655,12918.248915169992,93.95284851000179,53337.932073840006 2025-04-13,10:20:57.000,103,11082751,12725,0,1744539656,12918.188288379992,94.05153633000009,53337.85521552001 2025-04-13,10:20:58.000,103,11082763,12925,0,1744539657,12918.134397900001,94.10088024000288,53337.9180996 2025-04-13,10:20:59.000,103,11082760,12445,0,1744539658,12918.040089559996,94.07268371999817,53337.883164000006 2025-04-13,10:21:00.000,103,11082752,12725,0,1744539659,12917.96599014999,94.07268371999817,53337.89713824 2025-04-13,10:21:01.000,103,11082765,12605,0,1744539660,12917.898627049995,94.03038894000201,53337.862202640004 2025-04-13,10:21:02.000,103,11082818,12685,0,1744539661,12917.87168181,94.00219242000458,53337.84124128 2025-04-13,10:21:03.000,103,11082799,12725,0,1744539662,12917.79084609,94.05153633000009,53337.82027992 2025-04-13,10:21:04.000,103,11082787,12645,0,1744539663,12917.75042823,94.03743807000137,53337.80630568001 2025-04-13,10:21:05.000,103,11082737,12765,0,1744539664,12917.656119889994,94.0162906800033,53337.82726704 2025-04-13,10:21:06.000,103,11082723,12605,0,1744539665,12917.60896572,94.10088024000288,53337.813292800005 2025-04-13,10:21:07.000,103,11082750,12965,0,1744539666,12917.507921069999,94.15727327999775,53337.7783572 2025-04-13,10:21:08.000,103,11082782,12565,0,1744539667,12917.480975829989,94.19956806000118,53337.694511760004 2025-04-13,10:21:09.000,103,11082768,12565,0,1744539668,12917.386667489998,94.22776457999862,53337.743421600004 2025-04-13,10:21:10.000,103,11082782,12605,0,1744539669,12917.379931179988,94.27710849000141,53337.72246024 2025-04-13,10:21:11.000,103,11082750,12845,0,1744539670,12917.319304389988,94.31940327000484,53337.70149888 2025-04-13,10:21:12.000,103,11082723,12605,0,1744539671,12917.359722249988,94.43923848000122,53337.68053752 2025-04-13,10:21:13.000,103,11082756,12525,0,1744539672,12917.366458559998,94.55907369000488,53337.68053752 2025-04-13,10:21:14.000,103,11082762,12845,0,1744539673,12917.352985939993,94.69300715999998,53337.68752464001 2025-04-13,10:21:15.000,103,11082778,12725,0,1744539674,12917.312568079993,94.81284237000364,53337.6735504 2025-04-13,10:21:16.000,103,11082768,12765,0,1744539675,12917.258677600003,94.92562845000066,53337.65258904 2025-04-13,10:21:17.000,103,11082774,12605,0,1744539676,12917.218259740002,95.0172671399996,53337.62464056 2025-04-13,10:21:18.000,103,11082811,12565,0,1744539677,12917.137424020002,95.0666110500024,53337.61765344001 2025-04-13,10:21:19.000,103,11082709,12445,0,1744539678,12917.123951399997,95.17234800000006,53337.58970496001 2025-04-13,10:21:20.000,103,11082785,12765,0,1744539679,12917.110478779992,95.30628147000243,53337.58271784 2025-04-13,10:21:21.000,103,11082807,12965,0,1744539680,12917.164369259997,95.44726407000417,53337.63162768 2025-04-13,10:21:22.000,103,11082747,12925,0,1744539681,12917.150896639992,95.58119753999927,53337.58271784 2025-04-13,10:21:23.000,103,11082747,12525,0,1744539682,12917.130687709992,95.70808188000228,53337.547782240006 2025-04-13,10:21:24.000,103,11082794,12445,0,1744539683,12917.076797230002,95.72922927000036,53337.56175648 2025-04-13,10:21:25.000,103,11082712,12805,0,1744539684,12917.103742469997,95.74332752999908,53337.56874360001 2025-04-13,10:21:26.000,103,11082687,12965,0,1744539685,12917.103742469997,95.67283622999821,53337.56175648 2025-04-13,10:21:27.000,103,11082775,12685,0,1744539686,12917.063324609997,95.72922927000036,53337.51983376001 2025-04-13,10:21:28.000,103,11082729,12685,0,1744539687,12917.056588300002,95.77857318000315,53337.51983376001 2025-04-13,10:21:29.000,103,11082755,12805,0,1744539688,12917.022906749997,95.75037665999844,53337.47092392001 2025-04-13,10:21:30.000,103,11082753,12845,0,1744539689,12917.036379370002,95.78562231000251,53337.44996256001 2025-04-13,10:21:31.000,103,11082758,12765,0,1744539690,12917.110478779992,95.79267144000187,53337.43598832 2025-04-13,10:21:32.000,103,11082769,12645,0,1744539691,12917.137424020002,95.86316274000274,53337.43598832 2025-04-13,10:21:33.000,103,11082776,13005,0,1744539692,12917.238468670002,95.97594881999976,53337.33816864 2025-04-13,10:21:34.000,103,11082724,12605,0,1744539693,12917.245204979998,96.08873490000406,53337.31720728 2025-04-13,10:21:35.000,103,11082743,12645,0,1744539694,12917.191314499993,96.17332446000364,53337.26829744 2025-04-13,10:21:36.000,103,11082752,12685,0,1744539695,12917.191314499993,96.30020879999938,53337.22637472 2025-04-13,10:21:37.000,103,11082734,12645,0,1744539696,12917.164369259997,96.37774922999961,53337.17746488 2025-04-13,10:21:38.000,103,11082740,12765,0,1744539697,12917.144160329997,96.49758444000327,53337.12156792 2025-04-13,10:21:39.000,103,11082788,12725,0,1744539698,12917.150896639992,96.56807574000413,53337.12855504 2025-04-13,10:21:40.000,103,11082751,12565,0,1744539699,12917.184578189997,96.63856703999772,53337.044709600006 2025-04-13,10:21:41.000,103,11082733,12765,0,1744539700,12917.184578189997,96.65971443000308,53337.03073536 2025-04-13,10:21:42.000,103,11082753,12845,0,1744539701,12917.144160329997,96.64561617000436,53336.98881264 2025-04-13,10:21:43.000,103,11082736,12605,0,1744539702,12917.029643059992,96.5257809600007,53336.98881264 2025-04-13,10:21:44.000,103,11082727,12925,0,1744539703,12916.942071029996,96.38479835999897,53336.96086416 2025-04-13,10:21:45.000,103,11082720,12765,0,1744539704,12916.83429007,96.2790614100013,53336.95387704 2025-04-13,10:21:46.000,103,11082726,12845,0,1744539705,12916.83429007,96.22971749999851,53336.89099296 2025-04-13,10:21:47.000,103,11082741,12885,0,1744539706,12916.841026379996,96.25791402000323,53336.87003160001 2025-04-13,10:21:48.000,103,11082741,12645,0,1744539707,12916.874707930001,96.26496315000259,53336.82810888001 2025-04-13,10:21:49.000,103,11082739,12565,0,1744539708,12916.901653169996,96.22971749999851,53336.77919904001 2025-04-13,10:21:50.000,103,11082767,12925,0,1744539709,12916.921862099996,96.24381576000451,53336.84208312 2025-04-13,10:21:51.000,103,11082719,12845,0,1744539710,12916.969016269992,96.20152098000108,53336.856057360004 2025-04-13,10:21:52.000,103,11082763,12805,0,1744539711,12917.016170440002,96.15217706999829,53336.82810888001 2025-04-13,10:21:53.000,103,11082732,12805,0,1744539712,12917.110478779992,96.10988229000213,53336.82810888001 2025-04-13,10:21:54.000,103,11082715,12605,0,1744539713,12917.218259740002,96.02529273000255,53336.84208312 2025-04-13,10:21:55.000,103,11082751,12565,0,1744539714,12917.285622839998,95.98299794999912,53336.86304448 2025-04-13,10:21:56.000,103,11082696,12565,0,1744539715,12917.332777009993,95.94775230000232,53336.856057360004 2025-04-13,10:21:57.000,103,11082726,12725,0,1744539716,12917.386667489998,95.96185056000104,53336.91195432 2025-04-13,10:21:58.000,103,11082774,12725,0,1744539717,12917.420349039989,95.97594881999976,53336.96086416 2025-04-13,10:21:59.000,103,11082739,12805,0,1744539718,12917.447294279998,95.92660491000424,53336.98182552 2025-04-13,10:22:00.000,103,11082755,12805,0,1744539719,12917.427085349998,95.91250664999825,53337.05169672 2025-04-13,10:22:01.000,103,11082708,13085,0,1744539720,12917.413612729993,95.8702118700021,53337.11458080001 2025-04-13,10:22:02.000,103,11082715,12405,0,1744539721,12917.460766899989,95.83496621999802,53337.10759368 2025-04-13,10:22:03.000,103,11082735,12725,0,1744539722,12917.487712139999,95.8208679599993,53337.191439120004 2025-04-13,10:22:04.000,103,11082737,12605,0,1744539723,12917.54160261999,95.86316274000274,53337.22637472 2025-04-13,10:22:05.000,103,11082684,12885,0,1744539724,12917.68306512999,95.91955578000488,53337.2892588 2025-04-13,10:22:06.000,103,11082731,12605,0,1744539725,12917.797582399995,95.99004707999848,53337.30323304001 2025-04-13,10:22:07.000,103,11082697,12885,0,1744539726,12917.89189074,96.06053837999934,53337.34515576 2025-04-13,10:22:08.000,103,11082722,12605,0,1744539727,12917.979462769996,96.07463663999806,53337.37310424001 2025-04-13,10:22:09.000,103,11082724,12965,0,1744539728,12918.093980040001,96.16627533000428,53337.36611712 2025-04-13,10:22:10.000,103,11082758,12685,0,1744539729,12918.114188970001,96.22971749999851,53337.43598832 2025-04-13,10:22:11.000,103,11082699,12645,0,1744539730,12918.100716349996,96.29315967000002,53337.43598832 2025-04-13,10:22:12.000,103,11082703,13045,0,1744539731,12918.120925279996,96.3143070599981,53337.45694968 2025-04-13,10:22:13.000,103,11082759,12885,0,1744539732,12918.181552069997,96.35660184000153,53337.477911040005 2025-04-13,10:22:14.000,103,11082765,12965,0,1744539733,12918.309541959992,96.38479835999897,53337.55476936 2025-04-13,10:22:15.000,103,11082790,12565,0,1744539734,12918.417322920002,96.40594575000432,53337.56874360001 2025-04-13,10:22:16.000,103,11082702,12765,0,1744539735,12918.565521739998,96.44119140000112,53337.58271784 2025-04-13,10:22:17.000,103,11082773,12765,0,1744539736,12918.653093769994,96.45528965999983,53337.54079512001 2025-04-13,10:22:18.000,103,11082767,12565,0,1744539737,12918.78108365999,96.54692834999878,53337.61066632 2025-04-13,10:22:19.000,103,11082733,12925,0,1744539738,12918.895600929995,96.56807574000413,53337.645601920005 2025-04-13,10:22:20.000,103,11082740,12845,0,1744539739,12918.996645579995,96.63856703999772,53337.73643448001 2025-04-13,10:22:21.000,103,11082751,12605,0,1744539740,12919.0101182,96.70200920999923,53337.68053752 2025-04-13,10:22:22.000,103,11082707,12765,0,1744539741,12919.06400867999,96.75840225000138,53337.70848600001 2025-04-13,10:22:23.000,103,11082707,12805,0,1744539742,12919.07074499,96.8711883299984,53337.7783572 2025-04-13,10:22:24.000,103,11082740,12565,0,1744539743,12919.06400867999,96.94872875999863,53337.73643448001 2025-04-13,10:22:25.000,103,11082793,12685,0,1744539744,12919.04379974999,96.96282702000462,53337.75739584001 2025-04-13,10:22:26.000,103,11082798,12685,0,1744539745,12919.0101182,97.00512180000078,53337.79233144 2025-04-13,10:22:27.000,103,11082738,12645,0,1744539746,12918.96970034,97.0192200599995,53337.83425416001 2025-04-13,10:22:28.000,103,11082766,12965,0,1744539747,12919.0101182,97.04741658000421,53337.87617688001 2025-04-13,10:22:29.000,103,11082781,12765,0,1744539748,12919.03032713,97.082662230001,53337.86918976 2025-04-13,10:22:30.000,103,11082713,12645,0,1744539749,12919.016854509995,97.18135004999931,53337.9180996 2025-04-13,10:22:31.000,103,11082723,12805,0,1744539750,12918.98990927,97.29413613000361,53337.94604808 2025-04-13,10:22:32.000,103,11082752,12925,0,1744539751,12918.956227719995,97.41397133999999,53337.95303520001 2025-04-13,10:22:33.000,103,11082775,12765,0,1744539752,12918.98317295999,97.38577482000255,53338.06482912 2025-04-13,10:22:34.000,103,11082726,12605,0,1744539753,12919.04379974999,97.38577482000255,53338.078803360004 2025-04-13,10:22:35.000,103,11082772,12885,0,1744539754,12919.12463546999,97.39987308000127,53338.08579048 2025-04-13,10:22:36.000,103,11082781,12565,0,1744539755,12919.178525949996,97.39987308000127,53338.10675184 2025-04-13,10:22:37.000,103,11082751,12725,0,1744539756,12919.225680119991,97.42806959999871,53338.18361016 2025-04-13,10:22:38.000,103,11082726,12885,0,1744539757,12919.27283429,97.39282395000191,53338.21155864001 2025-04-13,10:22:39.000,103,11082730,12885,0,1744539758,12919.245889049991,97.35052916999848,53338.23950712001 2025-04-13,10:22:40.000,103,11082735,12885,0,1744539759,12919.293043220001,97.32233265000104,53338.26046848001 2025-04-13,10:22:41.000,103,11082719,12965,0,1744539760,12919.306515839991,97.30823439000233,53338.267455600006 2025-04-13,10:22:42.000,103,11082706,13085,0,1744539761,12919.326724769991,97.28003787000489,53338.27444272 2025-04-13,10:22:43.000,103,11082748,12805,0,1744539762,12919.380615249996,97.30118526000297,53338.316365440005 2025-04-13,10:22:44.000,103,11082782,12605,0,1744539763,12919.447978349992,97.31528352000169,53338.29540408 2025-04-13,10:22:45.000,103,11082784,12805,0,1744539764,12919.421033109997,97.36462743000448,53338.35130104 2025-04-13,10:22:46.000,103,11082763,12605,0,1744539765,12919.441242039997,97.4421678600047,53338.267455600006 2025-04-13,10:22:47.000,103,11082786,12605,0,1744539766,12919.468187279992,97.49151177000022,53338.33732680001 2025-04-13,10:22:48.000,103,11082745,12765,0,1744539767,12919.549022999992,97.53380655000365,53338.35130104 2025-04-13,10:22:49.000,103,11082728,12765,0,1744539768,12919.609649789993,97.51970828999765,53338.34431392 2025-04-13,10:22:50.000,103,11082754,12925,0,1744539769,12919.697221820003,97.4774135100015,53338.414185120004 2025-04-13,10:22:51.000,103,11082765,13045,0,1744539770,12919.717430749988,97.45626612000342,53338.44912072 2025-04-13,10:22:52.000,103,11082766,12565,0,1744539771,12919.778057539988,97.4774135100015,53338.47706920001 2025-04-13,10:22:53.000,103,11082758,12645,0,1744539772,12919.852156949994,97.55495394000172,53338.47008208 2025-04-13,10:22:54.000,103,11082744,12605,0,1744539773,12919.95993790999,97.59724871999788,53338.46309496 2025-04-13,10:22:55.000,103,11082738,12685,0,1744539774,12920.027301009999,97.64659263000067,53338.581876000004 2025-04-13,10:22:56.000,103,11082760,12805,0,1744539775,12920.12160934999,97.6747891499981,53338.581876000004 2025-04-13,10:22:57.000,103,11082781,12645,0,1744539776,12920.215917689995,97.66774001999875,53338.65873432 2025-04-13,10:22:58.000,103,11082752,12805,0,1744539777,12920.296753409995,97.66069088999939,53338.73559264 2025-04-13,10:22:59.000,103,11082753,12725,0,1744539778,12920.33043496,97.66774001999875,53338.71463128001 2025-04-13,10:23:00.000,103,11082790,12765,0,1744539779,12920.34390757999,97.63954350000131,53338.819438080005 2025-04-13,10:23:01.000,103,11082763,12485,0,1744539780,12920.41127068,97.61839611000323,53338.84039944001 2025-04-13,10:23:02.000,103,11082733,12765,0,1744539781,12920.485370089991,97.62544524000259,53338.87533504 2025-04-13,10:23:03.000,103,11082789,12725,0,1744539782,12920.566205809992,97.56200307000108,53338.95918048001 2025-04-13,10:23:04.000,103,11082793,12805,0,1744539783,12920.599887359997,97.45626612000342,53339.0011032 2025-04-13,10:23:05.000,103,11082789,12525,0,1744539784,12920.626832599992,97.3293817800004,53339.057000160006 2025-04-13,10:23:06.000,103,11082741,12845,0,1744539785,12920.734613560002,97.21659570000338,53339.01507744 2025-04-13,10:23:07.000,103,11082721,12765,0,1744539786,12920.828921899993,97.13905527000315,53339.057000160006 2025-04-13,10:23:08.000,103,11082764,12605,0,1744539787,12920.943439169998,97.08971136000036,53339.11988424 2025-04-13,10:23:09.000,103,11082752,12845,0,1744539788,12921.091637989994,97.15315353000187,53339.19674256001 2025-04-13,10:23:10.000,103,11082755,12845,0,1744539789,12921.226364189999,97.18839917999867,53339.203729680004 2025-04-13,10:23:11.000,103,11082755,12605,0,1744539790,12921.334145149995,97.16725179000059,53339.23866528 2025-04-13,10:23:12.000,103,11082784,12765,0,1744539791,12921.414980869995,97.18135004999931,53339.30853648 2025-04-13,10:23:13.000,103,11082767,12645,0,1744539792,12921.536234449995,97.18135004999931,53339.37840768 2025-04-13,10:23:14.000,103,11082795,12885,0,1744539793,12921.644015409991,97.14610440000251,53339.42731752 2025-04-13,10:23:15.000,103,11082762,12605,0,1744539794,12921.758532679996,97.10380961999908,53339.40635616 2025-04-13,10:23:16.000,103,11082737,12645,0,1744539795,12921.825895779992,97.15315353000187,53339.39936904 2025-04-13,10:23:17.000,103,11082795,12805,0,1744539796,12921.832632090001,97.1320061400038,53339.47622736 2025-04-13,10:23:18.000,103,11082795,12725,0,1744539797,12921.839368399997,97.11085874999844,53339.48321448001 2025-04-13,10:23:19.000,103,11082745,12685,0,1744539798,12921.866313639992,97.09676048999972,53339.5251372 2025-04-13,10:23:20.000,103,11082776,12725,0,1744539799,12921.886522569992,97.04036745000485,53339.55308568001 2025-04-13,10:23:21.000,103,11082755,12685,0,1744539800,12921.906731499992,97.04036745000485,53339.50417584 2025-04-13,10:23:22.000,103,11082732,12605,0,1744539801,12921.960621979997,97.02626918999886,53339.57404704 2025-04-13,10:23:23.000,103,11082747,12685,0,1744539802,12921.994303530002,96.9839744100027,53339.5950084 2025-04-13,10:23:24.000,103,11082769,12405,0,1744539803,12922.048194009993,96.91348311000183,53339.63693112 2025-04-13,10:23:25.000,103,11082721,13125,0,1744539804,12922.182920209998,96.96282702000462,53339.67885384001 2025-04-13,10:23:26.000,103,11082741,12525,0,1744539805,12922.283964859998,97.03331831999822,53339.657892480005 2025-04-13,10:23:27.000,103,11082753,12645,0,1744539806,12922.391745819994,97.12495701000444,53339.68584096 2025-04-13,10:23:28.000,103,11082752,12645,0,1744539807,12922.46584523,97.29413613000361,53339.72077656001 2025-04-13,10:23:29.000,103,11082765,12765,0,1744539808,12922.50626309,97.4421678600047,53339.776673520006 2025-04-13,10:23:30.000,103,11082782,13045,0,1744539809,12922.573626189995,97.64659263000067,53339.79763488001 2025-04-13,10:23:31.000,103,11082799,12925,0,1744539810,12922.64098928999,97.76642784000433,53339.91641592001 2025-04-13,10:23:32.000,103,11082749,12845,0,1744539811,12922.66793453,97.86511566000263,53339.95833864 2025-04-13,10:23:33.000,103,11082743,12765,0,1744539812,12922.6477256,97.98495086999901,53340.03519696001 2025-04-13,10:23:34.000,103,11082786,12685,0,1744539813,12922.66119821999,98.02019652000308,53340.08410680001 2025-04-13,10:23:35.000,103,11082742,12885,0,1744539814,12922.74203393999,98.04134391000116,53340.160965120005 2025-04-13,10:23:36.000,103,11082755,12925,0,1744539815,12922.843078589991,98.16822825000418,53340.279746160006 2025-04-13,10:23:37.000,103,11082751,12965,0,1744539816,12922.971068480001,98.33035824000399,53340.37057872001 2025-04-13,10:23:38.000,103,11082793,12765,0,1744539817,12923.078849439997,98.42904606000229,53340.4334628 2025-04-13,10:23:39.000,103,11082715,12885,0,1744539818,12923.186630399992,98.5277338800006,53340.55224384 2025-04-13,10:23:40.000,103,11082763,12965,0,1744539819,12923.301147669998,98.55593039999803,53340.678012 2025-04-13,10:23:41.000,103,11082724,12525,0,1744539820,12923.503236969998,98.57707779000339,53340.761857440004 2025-04-13,10:23:42.000,103,11082793,12765,0,1744539821,12923.61775423999,98.66166735000297,53340.81076728 2025-04-13,10:23:43.000,103,11082758,12565,0,1744539822,12923.76595306,98.63347082999826,53340.91557408 2025-04-13,10:23:44.000,103,11082780,12485,0,1744539823,12923.88047032999,98.6264216999989,53340.999419520005 2025-04-13,10:23:45.000,103,11082762,12445,0,1744539824,12924.04887808,98.63347082999826,53341.08326496 2025-04-13,10:23:46.000,103,11082762,12525,0,1744539825,12924.136450109996,98.6405199600049,53341.19505888 2025-04-13,10:23:47.000,103,11082729,12725,0,1744539826,12924.271176310001,98.65461822000361,53341.25794296001 2025-04-13,10:23:48.000,103,11082704,12565,0,1744539827,12924.399166199997,98.6405199600049,53341.2719172 2025-04-13,10:23:49.000,103,11082738,12685,0,1744539828,12924.520419779998,98.66166735000297,53341.37672400001 2025-04-13,10:23:50.000,103,11082752,12645,0,1744539829,12924.634937049988,98.61937256999954,53341.42563384001 2025-04-13,10:23:51.000,103,11082759,12925,0,1744539830,12924.789872179994,98.5911760500021,53341.48851792 2025-04-13,10:23:52.000,103,11082778,12765,0,1744539831,12924.890916829994,98.50658649000252,53341.55838912 2025-04-13,10:23:53.000,103,11082756,12525,0,1744539832,12924.99869778999,98.45019345000037,53341.63524744 2025-04-13,10:23:54.000,103,11082678,13205,0,1744539833,12925.113215059995,98.41494780000357,53341.67717016 2025-04-13,10:23:55.000,103,11082720,12805,0,1744539834,12925.254677569996,98.46429170999909,53341.64223456001 2025-04-13,10:23:56.000,103,11082714,12485,0,1744539835,12925.450030560001,98.40084954000486,53341.68415728 2025-04-13,10:23:57.000,103,11082738,12485,0,1744539836,12925.631910930002,98.42904606000229,53341.74005424001 2025-04-13,10:23:58.000,103,11082721,12805,0,1744539837,12925.827263919993,98.3797021499995,53341.77498984 2025-04-13,10:23:59.000,103,11082692,12525,0,1744539838,12925.988935359994,98.35150563000207,53341.837873920005 2025-04-13,10:24:00.000,103,11082721,12885,0,1744539839,12926.18428835,98.35855476000143,53341.85184816 2025-04-13,10:24:01.000,103,11082771,12885,0,1744539840,12926.42005919999,98.39380040999822,53341.9706292 2025-04-13,10:24:02.000,103,11082770,12805,0,1744539841,12926.642357429992,98.43609519000165,53341.97761632001 2025-04-13,10:24:03.000,103,11082737,12725,0,1744539842,12926.810765180002,98.54183213999931,53342.005564800005 2025-04-13,10:24:04.000,103,11082738,12805,0,1744539843,12926.905073519993,98.65461822000361,53342.02652616001 2025-04-13,10:24:05.000,103,11082738,12645,0,1744539844,12927.039799719998,98.68281474000105,53342.06146176 2025-04-13,10:24:06.000,103,11082736,12605,0,1744539845,12927.208207469994,98.71101125999849,53342.124345840006 2025-04-13,10:24:07.000,103,11082754,12725,0,1744539846,12927.33619735999,98.81674821000342,53342.173255680005 2025-04-13,10:24:08.000,103,11082734,12885,0,1744539847,12927.551759279995,98.94363254999917,53342.15928144 2025-04-13,10:24:09.000,103,11082750,12725,0,1744539848,12927.61912237999,98.96477994000452,53342.20819128 2025-04-13,10:24:10.000,103,11082753,12605,0,1744539849,12927.774057509996,98.9859273300026,53342.26408824001 2025-04-13,10:24:11.000,103,11082733,12765,0,1744539850,12927.908783710001,98.97182907000388,53342.28504960001 2025-04-13,10:24:12.000,103,11082718,12965,0,1744539851,12928.083927769992,98.9859273300026,53342.30601096 2025-04-13,10:24:13.000,103,11082759,12525,0,1744539852,12928.225390279993,99.02822210999875,53342.37588216 2025-04-13,10:24:14.000,103,11082719,12605,0,1744539853,12928.393798029989,99.02117297999939,53342.48068896001 2025-04-13,10:24:15.000,103,11082692,12845,0,1744539854,12928.481370059999,99.07756602000154,53342.424792 2025-04-13,10:24:16.000,103,11082736,12685,0,1744539855,12928.589151019994,99.05641863000346,53342.57152152001 2025-04-13,10:24:17.000,103,11082699,12965,0,1744539856,12928.690195669995,99.04232037000475,53342.6344056 2025-04-13,10:24:18.000,103,11082734,12525,0,1744539857,12928.76429508,99.07051689000218,53342.68331544 2025-04-13,10:24:19.000,103,11082691,12925,0,1744539858,12928.81818555999,99.06346776000282,53342.774148000004 2025-04-13,10:24:20.000,103,11082698,12765,0,1744539859,12928.82492187,99.07051689000218,53342.76716088001 2025-04-13,10:24:21.000,103,11082751,12805,0,1744539860,12928.791240319995,99.20445036000456,53342.82305784 2025-04-13,10:24:22.000,103,11082774,13125,0,1744539861,12928.73734983999,99.35953121999773,53342.88594192001 2025-04-13,10:24:23.000,103,11082757,12805,0,1744539862,12928.78450401,99.52166121000482,53342.91389040001 2025-04-13,10:24:24.000,103,11082717,12605,0,1744539863,12928.81818555999,99.66969293999864,53342.95581312001 2025-04-13,10:24:25.000,103,11082726,12885,0,1744539864,12928.90575759,99.80362641000102,53343.04664568 2025-04-13,10:24:26.000,103,11082750,12885,0,1744539865,12928.939439139991,99.81067554000037,53343.05363280001 2025-04-13,10:24:27.000,103,11082751,12685,0,1744539866,12929.033747479996,99.83182292999845,53343.07459416001 2025-04-13,10:24:28.000,103,11082748,13085,0,1744539867,12929.114583199997,99.83887205999781,53343.13747824 2025-04-13,10:24:29.000,103,11082770,12605,0,1744539868,12929.188682610002,99.83887205999781,53343.22132368001 2025-04-13,10:24:30.000,103,11082724,12645,0,1744539869,12929.256045709997,99.87411771000188,53343.31914336001 2025-04-13,10:24:31.000,103,11082738,12885,0,1744539870,12929.350354050002,99.90231422999932,53343.347091840005 2025-04-13,10:24:32.000,103,11082700,12725,0,1744539871,12929.451398699988,99.93051075000403,53343.32613048 2025-04-13,10:24:33.000,103,11082776,12965,0,1744539872,12929.525498109993,99.90231422999932,53343.36805320001 2025-04-13,10:24:34.000,103,11082730,12885,0,1744539873,12929.619806449999,99.86706858000252,53343.40997592001 2025-04-13,10:24:35.000,103,11082738,13085,0,1744539874,12929.741060029999,99.75428249999823,53343.41696304001 2025-04-13,10:24:36.000,103,11082716,12885,0,1744539875,12929.84210468,99.70493859000271,53343.54971832 2025-04-13,10:24:37.000,103,11082798,12365,0,1744539876,12929.89599515999,99.64854555000056,53343.59164104 2025-04-13,10:24:38.000,103,11082727,12685,0,1744539877,12930.02398505,99.64854555000056,53343.62657664001 2025-04-13,10:24:39.000,103,11082748,12525,0,1744539878,12930.1250297,99.690840330004,53343.60561528001 2025-04-13,10:24:40.000,103,11082719,12885,0,1744539879,12930.226074350001,99.71198772000207,53343.7174092 2025-04-13,10:24:41.000,103,11082747,12605,0,1744539880,12930.286701140001,99.7895281500023,53343.76631904 2025-04-13,10:24:42.000,103,11082775,12765,0,1744539881,12930.381009479992,99.8882159700006,53343.79426752001 2025-04-13,10:24:43.000,103,11082730,12725,0,1744539882,12930.441636269992,99.96575640000083,53343.87112584001 2025-04-13,10:24:44.000,103,11082802,12685,0,1744539883,12930.461845199992,100.00805118000426,53343.80824176 2025-04-13,10:24:45.000,103,11082748,12725,0,1744539884,12930.502263059992,100.02919857000234,53343.88510008 2025-04-13,10:24:46.000,103,11082768,12645,0,1744539885,12930.549417230002,100.09264074000384,53343.95497128 2025-04-13,10:24:47.000,103,11082745,12605,0,1744539886,12930.515735679997,100.08559161000449,53344.01086824001 2025-04-13,10:24:48.000,103,11082771,13045,0,1744539887,12930.562889849993,100.07854247999785,53344.05279096 2025-04-13,10:24:49.000,103,11082744,12765,0,1744539888,12930.549417230002,100.02919857000234,53344.080739439996 2025-04-13,10:24:50.000,103,11082710,12805,0,1744539889,12930.549417230002,100.0362477000017,53344.136636400006 2025-04-13,10:24:51.000,103,11082716,12965,0,1744539890,12930.535944609997,100.06444421999913,53344.10868792001 2025-04-13,10:24:52.000,103,11082772,12685,0,1744539891,12930.522471989992,100.08559161000449,53344.15759776001 2025-04-13,10:24:53.000,103,11082774,12725,0,1744539892,12930.529208300002,100.08559161000449,53344.19253336 2025-04-13,10:24:54.000,103,11082760,12725,0,1744539893,12930.569626160002,100.0996898700032,53344.22048184 2025-04-13,10:24:55.000,103,11082731,12605,0,1744539894,12930.549417230002,100.06444421999913,53344.27637880001 2025-04-13,10:24:56.000,103,11082703,12565,0,1744539895,12930.475317819997,99.9869037899989,53344.25541744001 2025-04-13,10:24:57.000,103,11082786,12605,0,1744539896,12930.441636269992,99.86706858000252,53344.283365920004 2025-04-13,10:24:58.000,103,11082755,12685,0,1744539897,12930.482054129992,99.74018423999951,53344.22746896001 2025-04-13,10:24:59.000,103,11082752,12645,0,1744539898,12930.515735679997,99.57100512000034,53344.32528864001 2025-04-13,10:25:00.000,103,11082773,12805,0,1744539899,12930.562889849993,99.35953121999773,53344.33227576 2025-04-13,10:25:01.000,103,11082765,12765,0,1744539900,12930.643725569993,99.16920471000049,53344.37419848001 2025-04-13,10:25:02.000,103,11082736,12685,0,1744539901,12930.738033909998,99.00707472000067,53344.402146960005 2025-04-13,10:25:03.000,103,11082748,12885,0,1744539902,12930.825605939994,98.85904298999958,53344.43708256 2025-04-13,10:25:04.000,103,11082730,12525,0,1744539903,12930.859287489999,98.73215865000384,53344.45804392 2025-04-13,10:25:05.000,103,11082713,13045,0,1744539904,12930.886232729994,98.64756909000425,53344.49996664 2025-04-13,10:25:06.000,103,11082736,12965,0,1744539905,12930.899705349999,98.58412692000275,53344.49297952001 2025-04-13,10:25:07.000,103,11082732,12605,0,1744539906,12930.99401368999,98.49953736000316,53344.56285072001 2025-04-13,10:25:08.000,103,11082748,12565,0,1744539907,12931.09505833999,98.39380040999822,53344.60477344 2025-04-13,10:25:09.000,103,11082745,12605,0,1744539908,12931.24325716,98.40789867000422,53344.695606 2025-04-13,10:25:10.000,103,11082741,12965,0,1744539909,12931.38471967,98.41494780000357,53344.688618880005 2025-04-13,10:25:11.000,103,11082791,12885,0,1744539910,12931.512709559996,98.42199693000293,53344.77945144001 2025-04-13,10:25:12.000,103,11082734,12645,0,1744539911,12931.532918489997,98.39380040999822,53344.80041280001 2025-04-13,10:25:13.000,103,11082730,12805,0,1744539912,12931.573336349997,98.37265302000014,53344.81438704 2025-04-13,10:25:14.000,103,11082780,13085,0,1744539913,12931.566600040002,98.36560389000078,53344.84932264001 2025-04-13,10:25:15.000,103,11082743,13005,0,1744539914,12931.553127419997,98.36560389000078,53344.94714232001 2025-04-13,10:25:16.000,103,11082771,12685,0,1744539915,12931.539654799992,98.36560389000078,53344.98906504 2025-04-13,10:25:17.000,103,11082747,12445,0,1744539916,12931.499236939992,98.44314432000101,53345.024000640005 2025-04-13,10:25:18.000,103,11082752,12605,0,1744539917,12931.512709559996,98.43609519000165,53345.10085896 2025-04-13,10:25:19.000,103,11082757,12645,0,1744539918,12931.472291699996,98.5277338800006,53345.17073016 2025-04-13,10:25:20.000,103,11082737,12885,0,1744539919,12931.445346460001,98.66166735000297,53345.142781680006 2025-04-13,10:25:21.000,103,11082717,12765,0,1744539920,12931.38471967,98.86609211999894,53345.22662712 2025-04-13,10:25:22.000,103,11082760,12565,0,1744539921,12931.270202399995,99.0493695000041,53345.24758848 2025-04-13,10:25:23.000,103,11082720,12885,0,1744539922,12931.11526726999,99.19740122999792,53345.20566576 2025-04-13,10:25:24.000,103,11082731,12645,0,1744539923,12930.95359582999,99.34543295999902,53345.31745968 2025-04-13,10:25:25.000,103,11082745,12525,0,1744539924,12930.859287489999,99.45116991000396,53345.31745968 2025-04-13,10:25:26.000,103,11082720,12405,0,1744539925,12930.778451769998,99.53575947000354,53345.31745968 2025-04-13,10:25:27.000,103,11082750,12685,0,1744539926,12930.711088669988,99.63444729000184,53345.31745968 2025-04-13,10:25:28.000,103,11082744,12605,0,1744539927,12930.657198189998,99.77542989000358,53345.38034376001 2025-04-13,10:25:29.000,103,11082809,12685,0,1744539928,12930.549417230002,99.89526509999996,53345.394318 2025-04-13,10:25:30.000,103,11082787,12845,0,1744539929,12930.515735679997,100.00805118000426,53345.359382400005 2025-04-13,10:25:31.000,103,11082785,13045,0,1744539930,12930.495526749997,100.10673900000256,53345.359382400005 2025-04-13,10:25:32.000,103,11082758,12965,0,1744539931,12930.549417230002,100.18427943000279,53345.41527936 2025-04-13,10:25:33.000,103,11082743,12725,0,1744539932,12930.549417230002,100.33231116000388,53345.49213768 2025-04-13,10:25:34.000,103,11082839,12565,0,1744539933,12930.562889849993,100.4450972400009,53345.478163440006 2025-04-13,10:25:35.000,103,11082765,12685,0,1744539934,12930.542680919993,100.62132548999944,53345.49213768 2025-04-13,10:25:36.000,103,11082812,12645,0,1744539935,12930.589835090002,100.8398485200014,53345.52008616001 2025-04-13,10:25:37.000,103,11082734,12485,0,1744539936,12930.630252950003,101.10771545999887,53345.5340604 2025-04-13,10:25:38.000,103,11082808,12805,0,1744539937,12930.663934499993,101.31214023000211,53345.54803464001 2025-04-13,10:25:39.000,103,11082787,12845,0,1744539938,12930.610044020003,101.48836848000064,53345.50611192 2025-04-13,10:25:40.000,103,11082839,12965,0,1744539939,12930.556153539997,101.59410542999831,53345.56899600001 2025-04-13,10:25:41.000,103,11082789,12565,0,1744539940,12930.549417230002,101.58705629999895,53345.624892960004 2025-04-13,10:25:42.000,103,11082793,12925,0,1744539941,12930.535944609997,101.5447615200028,53345.59694448001 2025-04-13,10:25:43.000,103,11082747,12525,0,1744539942,12930.482054129992,101.3967297900017,53345.6039316 2025-04-13,10:25:44.000,103,11082757,12685,0,1744539943,12930.508999370002,101.28394371000468,53345.63886720001 2025-04-13,10:25:45.000,103,11082804,12805,0,1744539944,12930.522471989992,101.1500102400023,53345.645854320006 2025-04-13,10:25:46.000,103,11082743,12605,0,1744539945,12930.542680919993,101.17115763000038,53345.66681568001 2025-04-13,10:25:47.000,103,11082789,12565,0,1744539946,12930.616780329998,101.17115763000038,53345.66681568001 2025-04-13,10:25:48.000,103,11082735,12605,0,1744539947,12930.610044020003,101.20640328000445,53345.63188008 2025-04-13,10:25:49.000,103,11082750,12845,0,1744539948,12930.616780329998,101.24164893000125,53345.61790584001 2025-04-13,10:25:50.000,103,11082755,12725,0,1744539949,12930.576362469998,101.26279631999932,53345.66681568001 2025-04-13,10:25:51.000,103,11082731,12725,0,1744539950,12930.583098779993,101.26984544999868,53345.61091872 2025-04-13,10:25:52.000,103,11082765,12685,0,1744539951,12930.522471989992,101.26279631999932,53345.61790584001 2025-04-13,10:25:53.000,103,11082758,12565,0,1744539952,12930.434899959997,101.24164893000125,53345.589957359996 2025-04-13,10:25:54.000,103,11082736,12805,0,1744539953,12930.360800549992,101.2486980600006,53345.61790584001 2025-04-13,10:25:55.000,103,11082744,12565,0,1744539954,12930.279964829992,101.22050154000317,53345.56200888 2025-04-13,10:25:56.000,103,11082755,12925,0,1744539955,12930.212601729996,101.17115763000038,53345.52008616001 2025-04-13,10:25:57.000,103,11082764,12805,0,1744539956,12930.151974939996,101.17115763000038,53345.49213768 2025-04-13,10:25:58.000,103,11082750,12645,0,1744539957,12930.1250297,101.19230501999846,53345.49213768 2025-04-13,10:25:59.000,103,11082716,12525,0,1744539958,12930.158711249991,101.2486980600006,53345.394318 2025-04-13,10:26:00.000,103,11082742,12485,0,1744539959,12930.158711249991,101.30509110000276,53345.43624072 2025-04-13,10:26:01.000,103,11082739,12485,0,1744539960,12930.158711249991,101.28394371000468,53345.359382400005 2025-04-13,10:26:02.000,103,11082768,12965,0,1744539961,12930.1250297,101.35443500999827,53345.33842104 2025-04-13,10:26:03.000,103,11082751,12805,0,1744539962,12930.09808445999,101.37558240000362,53345.35239528001 2025-04-13,10:26:04.000,103,11082755,12605,0,1744539963,12930.06440291,101.48131935000129,53345.35239528001 2025-04-13,10:26:05.000,103,11082698,12765,0,1744539964,12930.04419398,101.53771239000343,53345.28252408001 2025-04-13,10:26:06.000,103,11082769,12725,0,1744539965,12930.030721359995,101.6082036900043,53345.26156272001 2025-04-13,10:26:07.000,103,11082735,12725,0,1744539966,12929.990303499995,101.65754759999982,53345.23361424001 2025-04-13,10:26:08.000,103,11082737,12765,0,1744539967,12929.9229404,101.65754759999982,53345.191691520005 2025-04-13,10:26:09.000,103,11082754,13045,0,1744539968,12929.84210468,101.66459672999918,53345.191691520005 2025-04-13,10:26:10.000,103,11082762,12565,0,1744539969,12929.75453264999,101.73508803000004,53345.12880744 2025-04-13,10:26:11.000,103,11082740,12965,0,1744539970,12929.619806449999,101.73508803000004,53345.10085896 2025-04-13,10:26:12.000,103,11082723,12925,0,1744539971,12929.505289179993,101.72098977000132,53344.975090800006 2025-04-13,10:26:13.000,103,11082727,12765,0,1744539972,12929.276254639997,101.73508803000004,53344.98207792 2025-04-13,10:26:14.000,103,11082745,12565,0,1744539973,12929.161737369992,101.72098977000132,53344.89823248001 2025-04-13,10:26:15.000,103,11082772,12725,0,1744539974,12929.101110579992,101.69279325000389,53344.807399920006 2025-04-13,10:26:16.000,103,11082794,12525,0,1744539975,12929.067429030001,101.7068915100026,53344.74451584 2025-04-13,10:26:17.000,103,11082729,12725,0,1744539976,12929.027011170001,101.69984238000325,53344.751502959996 2025-04-13,10:26:18.000,103,11082721,12605,0,1744539977,12929.040483789991,101.72803890000068,53344.71656736 2025-04-13,10:26:19.000,103,11082779,12525,0,1744539978,12929.006802240001,101.75623541999812,53344.71656736 2025-04-13,10:26:20.000,103,11082721,12605,0,1744539979,12928.96638438,101.72803890000068,53344.688618880005 2025-04-13,10:26:21.000,103,11082716,13085,0,1744539980,12928.90575759,101.76328455000476,53344.64669616 2025-04-13,10:26:22.000,103,11082707,12645,0,1744539981,12928.932702829996,101.7068915100026,53344.59079920001 2025-04-13,10:26:23.000,103,11082720,12685,0,1744539982,12928.88554866,101.65754759999982,53344.66067040001 2025-04-13,10:26:24.000,103,11082750,12765,0,1744539983,12928.81818555999,101.55885978000151,53344.583812079996 2025-04-13,10:26:25.000,103,11082791,12845,0,1744539984,12928.710404599995,101.53066326000408,53344.59079920001 2025-04-13,10:26:26.000,103,11082734,12925,0,1744539985,12928.589151019994,101.55181065000215,53344.57682496 2025-04-13,10:26:27.000,103,11082735,12685,0,1744539986,12928.51505160999,101.57295804000023,53344.54887648 2025-04-13,10:26:28.000,103,11082762,12605,0,1744539987,12928.481370059999,101.65049847000046,53344.54188936001 2025-04-13,10:26:29.000,103,11082757,12965,0,1744539988,12928.501578989999,101.74918628999876,53344.44406968001 2025-04-13,10:26:30.000,103,11082761,12765,0,1744539989,12928.58241471,101.8549232400037,53344.43708256 2025-04-13,10:26:31.000,103,11082738,12805,0,1744539990,12928.690195669995,101.97475845000008,53344.4859924 2025-04-13,10:26:32.000,103,11082736,12605,0,1744539991,12928.79797662999,102.05229888000031,53344.49996664 2025-04-13,10:26:33.000,103,11082691,12605,0,1744539992,12928.912493899996,102.19328148000204,53344.54188936001 2025-04-13,10:26:34.000,103,11082768,12765,0,1744539993,12929.020274859991,102.32016581999778,53344.51394088001 2025-04-13,10:26:35.000,103,11082753,12685,0,1744539994,12929.047220100001,102.50344320000295,53344.54887648 2025-04-13,10:26:36.000,103,11082706,12685,0,1744539995,12929.067429030001,102.57393450000382,53344.56285072001 2025-04-13,10:26:37.000,103,11082717,12685,0,1744539996,12929.094374269996,102.6937697100002,53344.52791512 2025-04-13,10:26:38.000,103,11082741,12565,0,1744539997,12928.993329619996,102.77835926999978,53344.569837840005 2025-04-13,10:26:39.000,103,11082718,12645,0,1744539998,12928.912493899996,102.89114535000408,53344.60477344 2025-04-13,10:26:40.000,103,11082754,12805,0,1744539999,12928.80471294,102.86999795999873,53344.61176056001 2025-04-13,10:26:41.000,103,11082716,12485,0,1744540000,12928.68345936,102.84885057000065,53344.4859924 2025-04-13,10:26:42.000,103,11082759,12965,0,1744540001,12928.61609625999,102.77131014000042,53344.49297952001 2025-04-13,10:26:43.000,103,11082804,12565,0,1744540002,12928.481370059999,102.73606449000363,53344.4859924 2025-04-13,10:26:44.000,103,11082739,12605,0,1744540003,12928.414006959989,102.65147493000404,53344.402146960005 2025-04-13,10:26:45.000,103,11082752,12565,0,1744540004,12928.292753379988,102.63737666999805,53344.3113144 2025-04-13,10:26:46.000,103,11082758,12525,0,1744540005,12928.326434929993,102.6585240600034,53344.27637880001 2025-04-13,10:26:47.000,103,11082747,12965,0,1744540006,12928.353380169989,102.6937697100002,53344.21349472 2025-04-13,10:26:48.000,103,11082746,12725,0,1744540007,12928.353380169989,102.67262232000212,53344.136636400006 2025-04-13,10:26:49.000,103,11082726,12605,0,1744540008,12928.265808139993,102.68672058000084,53344.03881672001 2025-04-13,10:26:50.000,103,11082683,12885,0,1744540009,12928.184972419993,102.63032753999869,53343.968945520006 2025-04-13,10:26:51.000,103,11082753,12645,0,1744540010,12928.070455150002,102.62327840999933,53343.86413872 2025-04-13,10:26:52.000,103,11082709,12965,0,1744540011,12928.003092049992,102.56688537000446,53343.81522888 2025-04-13,10:26:53.000,103,11082777,12525,0,1744540012,12927.868365850001,102.48229581000487,53343.731383440005 2025-04-13,10:26:54.000,103,11082697,12805,0,1744540013,12927.821211679991,102.51049233000231,53343.67548648001 2025-04-13,10:26:55.000,103,11082773,12925,0,1744540014,12927.66627655,102.61622927999997,53343.60561528001 2025-04-13,10:26:56.000,103,11082752,12685,0,1744540015,12927.58544083,102.70081883999956,53343.45888576001 2025-04-13,10:26:57.000,103,11082747,12885,0,1744540016,12927.55849558999,102.7924575299985,53343.38202744 2025-04-13,10:26:58.000,103,11082760,12565,0,1744540017,12927.62585869,102.88409622000472,53343.3331176 2025-04-13,10:26:59.000,103,11082761,12605,0,1744540018,12927.61912237999,102.91934187000152,53343.24228504001 2025-04-13,10:27:00.000,103,11082764,12925,0,1744540019,12927.612386069995,102.84180144000129,53343.20734944 2025-04-13,10:27:01.000,103,11082765,12405,0,1744540020,12927.592177139995,102.70786796999892,53343.14446536 2025-04-13,10:27:02.000,103,11082772,12725,0,1744540021,12927.61912237999,102.62327840999933,53343.08158128001 2025-04-13,10:27:03.000,103,11082763,12765,0,1744540022,12927.65954023999,102.60918015000061,53343.0186972 2025-04-13,10:27:04.000,103,11082728,12765,0,1744540023,12927.713430719996,102.63737666999805,53342.96978736 2025-04-13,10:27:05.000,103,11082743,12485,0,1744540024,12927.733639649996,102.67967145000148,53342.93485176001 2025-04-13,10:27:06.000,103,11082735,12765,0,1744540025,12927.753848579996,102.68672058000084,53342.92786464 2025-04-13,10:27:07.000,103,11082719,13125,0,1744540026,12927.801002749991,102.65147493000404,53342.844019200005 2025-04-13,10:27:08.000,103,11082770,12645,0,1744540027,12927.807739060001,102.5950818900019,53342.83004496 2025-04-13,10:27:09.000,103,11082755,12725,0,1744540028,12927.841420609991,102.62327840999933,53342.76017376 2025-04-13,10:27:10.000,103,11082768,12485,0,1744540029,12927.902047399992,102.57393450000382,53342.74619952001 2025-04-13,10:27:11.000,103,11082741,12445,0,1744540030,12927.807739060001,102.47524667999824,53342.73222528 2025-04-13,10:27:12.000,103,11082771,12765,0,1744540031,12927.794266439996,102.38360798999929,53342.68331544 2025-04-13,10:27:13.000,103,11082746,12805,0,1744540032,12927.787530130001,102.2990184299997,53342.64139272 2025-04-13,10:27:14.000,103,11082777,12645,0,1744540033,12927.780793819991,102.2990184299997,53342.59248288 2025-04-13,10:27:15.000,103,11082760,12645,0,1744540034,12927.814475369996,102.27082191000227,53342.59248288 2025-04-13,10:27:16.000,103,11082752,12965,0,1744540035,12927.868365850001,102.27082191000227,53342.48068896001 2025-04-13,10:27:17.000,103,11082771,12725,0,1744540036,12927.949201570002,102.22852712999884,53342.51562456 2025-04-13,10:27:18.000,103,11082780,12605,0,1744540037,12927.942465259992,102.17213409000396,53342.47370184 2025-04-13,10:27:19.000,103,11082727,12685,0,1744540038,12927.969410500002,102.07344626999839,53342.41081776001 2025-04-13,10:27:20.000,103,11082782,12525,0,1744540039,12927.982883119992,101.97475845000008,53342.41081776001 2025-04-13,10:27:21.000,103,11082716,12765,0,1744540040,12927.996355739997,101.90426714999921,53342.36190792001 2025-04-13,10:27:22.000,103,11082804,12765,0,1744540041,12928.009828360002,101.90426714999921,53342.34793368 2025-04-13,10:27:23.000,103,11082759,12765,0,1744540042,12927.976146809997,101.953611060002,53342.33395944001 2025-04-13,10:27:24.000,103,11082752,12845,0,1744540043,12927.922256329992,102.09459366000374,53342.28504960001 2025-04-13,10:27:25.000,103,11082727,13005,0,1744540044,12927.868365850001,102.24262539000483,53342.222165520005 2025-04-13,10:27:26.000,103,11082789,12885,0,1744540045,12927.7673212,102.38360798999929,53342.20120416 2025-04-13,10:27:27.000,103,11082781,12765,0,1744540046,12927.673012859996,102.52459059000103,53342.13832008 2025-04-13,10:27:28.000,103,11082779,12565,0,1744540047,12927.60564976,102.56688537000446,53342.08242312 2025-04-13,10:27:29.000,103,11082765,12845,0,1744540048,12927.52481404,102.62327840999933,53342.0405004 2025-04-13,10:27:30.000,103,11082725,12605,0,1744540049,12927.44397832,102.64442580000468,53341.94268072 2025-04-13,10:27:31.000,103,11082772,12925,0,1744540050,12927.302515809999,102.61622927999997,53341.8658224 2025-04-13,10:27:32.000,103,11082738,12805,0,1744540051,12927.221680089999,102.57393450000382,53341.85883528001 2025-04-13,10:27:33.000,103,11082775,12765,0,1744540052,12927.201471159999,102.53163972000038,53341.83088680001 2025-04-13,10:27:34.000,103,11082701,12965,0,1744540053,12927.181262229999,102.50344320000295,53341.76101560001 2025-04-13,10:27:35.000,103,11082777,12565,0,1744540054,12927.167789609994,102.51049233000231,53341.64922168 2025-04-13,10:27:36.000,103,11082713,12685,0,1744540055,12927.120635439998,102.53868884999974,53341.57935048 2025-04-13,10:27:37.000,103,11082752,12605,0,1744540056,12927.046536029993,102.5457379799991,53341.5164664 2025-04-13,10:27:38.000,103,11082757,12445,0,1744540057,12926.972436620003,102.62327840999933,53341.42563384001 2025-04-13,10:27:39.000,103,11082810,12845,0,1744540058,12926.958963999998,102.66557319000276,53341.34877552 2025-04-13,10:27:40.000,103,11082744,12485,0,1744540059,12926.945491379993,102.70081883999956,53341.30685280001 2025-04-13,10:27:41.000,103,11082794,13045,0,1744540060,12926.891600900002,102.6585240600034,53341.216020240005 2025-04-13,10:27:42.000,103,11082768,12565,0,1744540061,12926.851183040002,102.63032753999869,53341.18807176001 2025-04-13,10:27:43.000,103,11082753,12965,0,1744540062,12926.804028869992,102.5457379799991,53341.11121344001 2025-04-13,10:27:44.000,103,11082757,12805,0,1744540063,12926.824237799992,102.4470501600008,53341.07627784 2025-04-13,10:27:45.000,103,11082820,12725,0,1744540064,12926.783819939992,102.38360798999929,53341.06230360001 2025-04-13,10:27:46.000,103,11082737,12645,0,1744540065,12926.804028869992,102.2990184299997,53340.9574968 2025-04-13,10:27:47.000,103,11082783,12445,0,1744540066,12926.804028869992,102.24262539000483,53340.94352256001 2025-04-13,10:27:48.000,103,11082779,12525,0,1744540067,12926.804028869992,102.2003306100014,53340.85967712 2025-04-13,10:27:49.000,103,11082710,12565,0,1744540068,12926.824237799992,102.19328148000204,53340.77583168001 2025-04-13,10:27:50.000,103,11082755,12645,0,1744540069,12926.804028869992,102.2355762599982,53340.70596048001 2025-04-13,10:27:51.000,103,11082765,13085,0,1744540070,12926.804028869992,102.2355762599982,53340.615127920006 2025-04-13,10:27:52.000,103,11082721,12605,0,1744540071,12926.844446729992,102.14393756999925,53340.53128248 2025-04-13,10:27:53.000,103,11082760,12725,0,1744540072,12926.857919349997,102.15098669999861,53340.46839840001 2025-04-13,10:27:54.000,103,11082697,12645,0,1744540073,12926.878128279997,102.12983931000053,53340.44044992001 2025-04-13,10:27:55.000,103,11082771,12605,0,1744540074,12926.851183040002,102.2003306100014,53340.35660448 2025-04-13,10:27:56.000,103,11082738,12725,0,1744540075,12926.857919349997,102.28492017000099,53340.30070752001 2025-04-13,10:27:57.000,103,11082762,12445,0,1744540076,12926.756874699997,102.34131321000314,53340.21686208 2025-04-13,10:27:58.000,103,11082807,12965,0,1744540077,12926.716456839997,102.37655885999993,53340.13301664001 2025-04-13,10:27:59.000,103,11082765,12845,0,1744540078,12926.736665769997,102.41885364000336,53340.07711968 2025-04-13,10:28:00.000,103,11082740,12725,0,1744540079,12926.689511600001,102.411804510004,53340.00026136 2025-04-13,10:28:01.000,103,11082751,12685,0,1744540080,12926.682775289992,102.2990184299997,53339.93737728001 2025-04-13,10:28:02.000,103,11082769,12525,0,1744540081,12926.777083629997,102.19328148000204,53339.874493200005 2025-04-13,10:28:03.000,103,11082783,12845,0,1744540082,12926.756874699997,102.20737974000076,53339.825583360005 2025-04-13,10:28:04.000,103,11082783,13045,0,1744540083,12926.797292559997,102.24967452000419,53339.76269928 2025-04-13,10:28:05.000,103,11082782,12765,0,1744540084,12926.824237799992,102.37655885999993,53339.67885384001 2025-04-13,10:28:06.000,103,11082744,12605,0,1744540085,12926.790556250002,102.53163972000038,53339.61596976 2025-04-13,10:28:07.000,103,11082757,12805,0,1744540086,12926.743402079992,102.79950665999786,53339.60199552001 2025-04-13,10:28:08.000,103,11082774,12965,0,1744540087,12926.729929460002,103.08852099000069,53339.539111440004 2025-04-13,10:28:09.000,103,11082758,12765,0,1744540088,12926.750138390002,103.38458445000288,53339.48321448001 2025-04-13,10:28:10.000,103,11082760,12245,0,1744540089,12926.689511600001,103.70179530000314,53339.46924024 2025-04-13,10:28:11.000,103,11082776,12685,0,1744540090,12926.662566359992,103.94851485000254,53339.420330400004 2025-04-13,10:28:12.000,103,11082726,12965,0,1744540091,12926.635621119996,104.1670378800045,53339.43430464001 2025-04-13,10:28:13.000,103,11082758,12485,0,1744540092,12926.601939569991,104.30802047999896,53339.38539480001 2025-04-13,10:28:14.000,103,11082775,12605,0,1744540093,12926.608675880001,104.47015046999877,53339.3504592 2025-04-13,10:28:15.000,103,11082759,12605,0,1744540094,12926.588466950001,104.56883829000435,53339.35744632 2025-04-13,10:28:16.000,103,11082709,12805,0,1744540095,12926.595203259996,104.66752611000265,53339.3504592 2025-04-13,10:28:17.000,103,11082765,12645,0,1744540096,12926.554785399996,104.71687001999817,53339.371420560004 2025-04-13,10:28:18.000,103,11082729,12765,0,1744540097,12926.473949679996,104.81555784000375,53339.33648496 2025-04-13,10:28:19.000,103,11082746,12765,0,1744540098,12926.40658658,104.84375436000118,53339.31552360001 2025-04-13,10:28:20.000,103,11082682,12805,0,1744540099,12926.31901454999,104.76621393000096,53339.31552360001 2025-04-13,10:28:21.000,103,11082759,12805,0,1744540100,12926.211233589995,104.70277175999945,53339.2107168 2025-04-13,10:28:22.000,103,11082733,12965,0,1744540101,12926.110188939994,104.6111330700005,53339.203729680004 2025-04-13,10:28:23.000,103,11082759,12605,0,1744540102,12925.982199049999,104.57588742000371,53339.21770392001 2025-04-13,10:28:24.000,103,11082704,12885,0,1744540103,12925.941781189998,104.48424873000477,53339.09892288001 2025-04-13,10:28:25.000,103,11082726,12485,0,1744540104,12925.834000229988,104.34326613000303,53339.036038800004 2025-04-13,10:28:26.000,103,11082758,12805,0,1744540105,12925.766637129993,104.2022835300013,53338.9661676 2025-04-13,10:28:27.000,103,11082700,12605,0,1744540106,12925.699274029997,104.02605528000277,53338.868347920004 2025-04-13,10:28:28.000,103,11082765,12965,0,1744540107,12925.658856169997,103.78638486000273,53338.84039944001 2025-04-13,10:28:29.000,103,11082720,12765,0,1744540108,12925.631910930002,103.5608127000014,53338.73559264 2025-04-13,10:28:30.000,103,11082715,12645,0,1744540109,12925.611702000002,103.29294576000393,53338.651747200005 2025-04-13,10:28:31.000,103,11082748,12725,0,1744540110,12925.551075210002,103.03212794999854,53338.581876000004 2025-04-13,10:28:32.000,103,11082755,12685,0,1744540111,12925.537602589997,102.83475231000193,53338.5120048 2025-04-13,10:28:33.000,103,11082743,12645,0,1744540112,12925.551075210002,102.6937697100002,53338.42815936001 2025-04-13,10:28:34.000,103,11082756,12645,0,1744540113,12925.611702000002,102.55983623999782,53338.386236640006 2025-04-13,10:28:35.000,103,11082726,12805,0,1744540114,12925.652119860002,102.47524667999824,53338.34431392 2025-04-13,10:28:36.000,103,11082713,13045,0,1744540115,12925.706010339993,102.35541147000185,53338.23950712001 2025-04-13,10:28:37.000,103,11082749,12925,0,1744540116,12925.739691889998,102.24262539000483,53338.14168744001 2025-04-13,10:28:38.000,103,11082709,12685,0,1744540117,12925.732955580002,102.11574105000182,53338.10675184 2025-04-13,10:28:39.000,103,11082734,12605,0,1744540118,12925.773373440003,102.03820062000159,53337.99495792 2025-04-13,10:28:40.000,103,11082741,12925,0,1744540119,12925.766637129993,102.01000410000415,53337.89713824 2025-04-13,10:28:41.000,103,11082714,12365,0,1744540120,12925.786846059993,101.98180757999944,53337.82726704 2025-04-13,10:28:42.000,103,11082773,12685,0,1744540121,12925.746428199993,101.91836540999793,53337.764382960006 2025-04-13,10:28:43.000,103,11082737,12805,0,1744540122,12925.773373440003,101.87607063000178,53337.72246024 2025-04-13,10:28:44.000,103,11082725,12605,0,1744540123,12925.827263919993,101.78443194000283,53337.645601920005 2025-04-13,10:28:45.000,103,11082721,12805,0,1744540124,12925.854209159988,101.69984238000325,53337.596692080006 2025-04-13,10:28:46.000,103,11082764,12645,0,1744540125,12925.881154399998,101.66459672999918,53337.526820880004 2025-04-13,10:28:47.000,103,11082717,12685,0,1744540126,12925.901363329998,101.58705629999895,53337.51284664 2025-04-13,10:28:48.000,103,11082739,13005,0,1744540127,12925.887890709993,101.53066326000408,53337.38707848 2025-04-13,10:28:49.000,103,11082742,12645,0,1744540128,12925.860945469998,101.42492630999914,53337.37310424001 2025-04-13,10:28:50.000,103,11082743,12525,0,1744540129,12925.914835949989,101.31918936000147,53337.27528456 2025-04-13,10:28:51.000,103,11082758,12765,0,1744540130,12925.847472849993,101.2486980600006,53337.240348960004 2025-04-13,10:28:52.000,103,11082738,12885,0,1744540131,12925.807054989993,101.13591198000358,53337.142529280005 2025-04-13,10:28:53.000,103,11082782,12525,0,1744540132,12925.732955580002,100.97378199000377,53337.093619440006 2025-04-13,10:28:54.000,103,11082758,12525,0,1744540133,12925.658856169997,100.83279939000204,53336.98881264 2025-04-13,10:28:55.000,103,11082729,12965,0,1744540134,12925.631910930002,100.71296417999838,53336.94688992001 2025-04-13,10:28:56.000,103,11082756,12725,0,1744540135,12925.618438309997,100.60017810000136,53336.835096 2025-04-13,10:28:57.000,103,11082741,12365,0,1744540136,12925.544338899992,100.52263767000113,53336.77919904001 2025-04-13,10:28:58.000,103,11082725,12805,0,1744540137,12925.450030560001,100.48739202000434,53336.6953536 2025-04-13,10:28:59.000,103,11082771,12765,0,1744540138,12925.295095429996,100.48739202000434,53336.61150816001 2025-04-13,10:29:00.000,103,11082754,12925,0,1744540139,12925.173841849995,100.43099898000219,53336.57657256 2025-04-13,10:29:01.000,103,11082748,12605,0,1744540140,12925.06606089,100.31116376999853,53336.520675600004 2025-04-13,10:29:02.000,103,11082756,12445,0,1744540141,12924.94480731,100.2336233399983,53336.46477864001 2025-04-13,10:29:03.000,103,11082767,12485,0,1744540142,12924.863971589999,100.21247595000023,53336.38792032 2025-04-13,10:29:04.000,103,11082761,12805,0,1744540143,12924.850498969994,100.21247595000023,53336.33202336 2025-04-13,10:29:05.000,103,11082773,12765,0,1744540144,12924.783135869999,100.21952507999958,53336.255165040006 2025-04-13,10:29:06.000,103,11082731,12605,0,1744540145,12924.823553729999,100.26181986000302,53336.22022944 2025-04-13,10:29:07.000,103,11082806,12845,0,1744540146,12924.830290039994,100.26181986000302,53336.087474160006 2025-04-13,10:29:08.000,103,11082747,12725,0,1744540147,12924.884180519999,100.21247595000023,53336.017602960004 2025-04-13,10:29:09.000,103,11082749,12925,0,1744540148,12924.823553729999,100.22657420999894,53335.98266736 2025-04-13,10:29:10.000,103,11082730,12645,0,1744540149,12924.81681741999,100.22657420999894,53335.968693120005 2025-04-13,10:29:11.000,103,11082758,12805,0,1744540150,12924.85723527999,100.29706550999981,53335.87786056 2025-04-13,10:29:12.000,103,11082721,12765,0,1744540151,12924.931334689994,100.42394985000283,53335.8568992 2025-04-13,10:29:13.000,103,11082731,12925,0,1744540152,12925.02564303,100.61427636000008,53335.78004088 2025-04-13,10:29:14.000,103,11082761,12965,0,1744540153,12925.14689661,100.81165200000396,53335.752092400005 2025-04-13,10:29:15.000,103,11082743,12645,0,1744540154,12925.22773233,101.00902764000057,53335.6472856 2025-04-13,10:29:16.000,103,11082743,12605,0,1744540155,12925.254677569996,101.16410850000102,53335.66125984 2025-04-13,10:29:17.000,103,11082731,12565,0,1744540156,12925.22773233,101.28394371000468,53335.50055608 2025-04-13,10:29:18.000,103,11082706,12805,0,1744540157,12925.24120494999,101.31214023000211,53335.50754320001 2025-04-13,10:29:19.000,103,11082803,12925,0,1744540158,12925.22773233,101.36853327000426,53335.38876216001 2025-04-13,10:29:20.000,103,11082764,12685,0,1744540159,12925.194050779995,101.46017196000321,53335.395749280004 2025-04-13,10:29:21.000,103,11082759,12725,0,1744540160,12925.14689661,101.48131935000129,53335.31190384 2025-04-13,10:29:22.000,103,11082712,12765,0,1744540161,12925.113215059995,101.40377892000106,53335.21408416 2025-04-13,10:29:23.000,103,11082770,12725,0,1744540162,12925.093006129995,101.35443500999827,53335.179148560004 2025-04-13,10:29:24.000,103,11082732,12885,0,1744540163,12925.08626982,101.27689457999804,53335.1581872 2025-04-13,10:29:25.000,103,11082790,12765,0,1744540164,12925.072797199995,101.23459980000189,53335.05338040001 2025-04-13,10:29:26.000,103,11082783,12685,0,1744540165,12925.08626982,101.17820675999974,53335.00447056001 2025-04-13,10:29:27.000,103,11082774,12725,0,1744540166,12925.11995136999,101.12886285000423,53334.962547840005 2025-04-13,10:29:28.000,103,11082753,12725,0,1744540167,12925.14016029999,101.09361720000015,53334.87171528 2025-04-13,10:29:29.000,103,11082798,12965,0,1744540168,12925.20078708999,101.04427329000464,53334.7738956 2025-04-13,10:29:30.000,103,11082758,12685,0,1744540169,12925.234468639996,100.96673286000441,53334.75992136 2025-04-13,10:29:31.000,103,11082793,12965,0,1744540170,12925.295095429996,101.02312589999929,53334.68306304 2025-04-13,10:29:32.000,103,11082729,12805,0,1744540171,12925.301831739991,101.00197851000121,53334.58524336 2025-04-13,10:29:33.000,103,11082779,12605,0,1744540172,12925.26815019,100.98788025000249,53334.60620472 2025-04-13,10:29:34.000,103,11082734,12725,0,1744540173,12925.274886499996,100.94558546999906,53334.529346400006 2025-04-13,10:29:35.000,103,11082792,12765,0,1744540174,12925.26141387999,100.89624156000355,53334.44550096 2025-04-13,10:29:36.000,103,11082747,12605,0,1744540175,12925.234468639996,100.84689765000076,53334.36864264 2025-04-13,10:29:37.000,103,11082754,12685,0,1744540176,12925.281622809991,100.81165200000396,53334.36864264 2025-04-13,10:29:38.000,103,11082798,12805,0,1744540177,12925.30856805,100.7905046099986,53334.28479720001 2025-04-13,10:29:39.000,103,11082761,12565,0,1744540178,12925.26815019,100.79755373999797,53334.20793888 2025-04-13,10:29:40.000,103,11082742,12725,0,1744540179,12925.28835912,100.83279939000204,53334.173003280004 2025-04-13,10:29:41.000,103,11082736,12645,0,1744540180,12925.28835912,100.86099590999947,53334.075183600005 2025-04-13,10:29:42.000,103,11082738,12605,0,1744540181,12925.335513289996,100.87509416999819,53334.040248 2025-04-13,10:29:43.000,103,11082770,12925,0,1744540182,12925.443294249992,100.9032906900029,53333.94242832 2025-04-13,10:29:44.000,103,11082753,12965,0,1744540183,12925.611702000002,100.9385363399997,53333.92146696 2025-04-13,10:29:45.000,103,11082771,12565,0,1744540184,12925.753164510003,100.89624156000355,53333.907492720005 2025-04-13,10:29:46.000,103,11082776,12645,0,1744540185,12925.894627019989,100.88214330000483,53333.88653136 2025-04-13,10:29:47.000,103,11082748,12965,0,1744540186,12925.988935359994,100.95968372999778,53333.90050560001 2025-04-13,10:29:48.000,103,11082758,12725,0,1744540187,12926.089980009994,101.01607676999993,53333.84460864 2025-04-13,10:29:49.000,103,11082737,12725,0,1744540188,12926.251651449995,101.07951894000144,53333.85159576001 2025-04-13,10:29:50.000,103,11082770,12445,0,1744540189,12926.34595979,101.11476458999823,53333.837621520004 2025-04-13,10:29:51.000,103,11082768,12605,0,1744540190,12926.393113959995,101.28394371000468,53333.82364728 2025-04-13,10:29:52.000,103,11082748,13165,0,1744540191,12926.42679551,101.41787717999978,53333.802685919996 2025-04-13,10:29:53.000,103,11082744,12805,0,1744540192,12926.42005919999,101.5447615200028,53333.7258276 2025-04-13,10:29:54.000,103,11082808,12725,0,1744540193,12926.413322889995,101.67164585999853,53333.690892000006 2025-04-13,10:29:55.000,103,11082765,12765,0,1744540194,12926.38637765,101.8549232400037,53333.67691776 2025-04-13,10:29:56.000,103,11082743,12965,0,1744540195,12926.352696099995,102.01000410000415,53333.66294352001 2025-04-13,10:29:57.000,103,11082784,12605,0,1744540196,12926.27859668999,102.08049539999774,53333.60704656 2025-04-13,10:29:58.000,103,11082780,12765,0,1744540197,12926.191024659995,102.2355762599982,53333.60005944 2025-04-13,10:29:59.000,103,11082791,12885,0,1744540198,12926.15734310999,102.33426408000378,53333.5860852 2025-04-13,10:30:00.000,103,11082741,12805,0,1744540199,12926.09671631999,102.24262539000483,53333.56512384001 2025-04-13,10:30:01.000,103,11082771,12685,0,1744540200,12926.03608952999,102.24967452000419,53333.53717536 2025-04-13,10:30:02.000,103,11082780,12285,0,1744540201,12926.002407979999,102.22147799999948,53333.49525264001 2025-04-13,10:30:03.000,103,11082790,12885,0,1744540202,12926.009144289994,102.2003306100014,53333.46031704 2025-04-13,10:30:04.000,103,11082756,12525,0,1744540203,12925.988935359994,102.2003306100014,53333.467304159996 2025-04-13,10:30:05.000,103,11082810,12845,0,1744540204,12925.914835949989,102.1650849600046,53333.39044584 2025-04-13,10:30:06.000,103,11082742,12845,0,1744540205,12925.860945469998,102.08754453000438,53333.36948448 2025-04-13,10:30:07.000,103,11082776,12765,0,1744540206,12925.820527609998,101.97475845000008,53333.32756176001 2025-04-13,10:30:08.000,103,11082805,12605,0,1744540207,12925.793582369988,101.87607063000178,53333.22275496 2025-04-13,10:30:09.000,103,11082789,12805,0,1744540208,12925.766637129993,101.76328455000476,53333.22974208001 2025-04-13,10:30:10.000,103,11082758,12965,0,1744540209,12925.712746650002,101.62935108000238,53333.22275496 2025-04-13,10:30:11.000,103,11082794,12565,0,1744540210,12925.638647239997,101.53066326000408,53333.15288376 2025-04-13,10:30:12.000,103,11082832,12925,0,1744540211,12925.618438309997,101.4319754399985,53333.13890952001 2025-04-13,10:30:13.000,103,11082764,12845,0,1744540212,12925.571284140002,101.33328762000019,53333.020128480006 2025-04-13,10:30:14.000,103,11082797,12765,0,1744540213,12925.557811519997,101.22050154000317,53333.00615424 2025-04-13,10:30:15.000,103,11082782,12965,0,1744540214,12925.557811519997,101.0865680700008,53332.950257280005 2025-04-13,10:30:16.000,103,11082751,12565,0,1744540215,12925.537602589997,101.00902764000057,53332.91532168 2025-04-13,10:30:17.000,103,11082771,12805,0,1744540216,12925.517393659997,100.86099590999947,53332.85942472 2025-04-13,10:30:18.000,103,11082760,12765,0,1744540217,12925.443294249992,100.68476766000094,53332.87339896001 2025-04-13,10:30:19.000,103,11082766,13125,0,1744540218,12925.483712109992,100.50853941000241,53332.83846336 2025-04-13,10:30:20.000,103,11082763,12525,0,1744540219,12925.537602589997,100.33936029000324,53332.78955352 2025-04-13,10:30:21.000,103,11082763,12565,0,1744540220,12925.591493070002,100.20542682000087,53332.76859216 2025-04-13,10:30:22.000,103,11082809,12725,0,1744540221,12925.665592479992,100.24067246999766,53332.74064368 2025-04-13,10:30:23.000,103,11082753,12805,0,1744540222,12925.645383549992,100.24067246999766,53332.70570808001 2025-04-13,10:30:24.000,103,11082784,12565,0,1744540223,12925.618438309997,100.19837769000151,53332.69872096 2025-04-13,10:30:25.000,103,11082740,12685,0,1744540224,12925.604965689992,100.14198464999936,53332.684746720006 2025-04-13,10:30:26.000,103,11082762,12805,0,1744540225,12925.598229379997,100.04329683000105,53332.69173384 2025-04-13,10:30:27.000,103,11082796,12725,0,1744540226,12925.584756759992,100.02919857000234,53332.684746720006 2025-04-13,10:30:28.000,103,11082767,12805,0,1744540227,12925.611702000002,99.99395291999826,53332.65679824001 2025-04-13,10:30:29.000,103,11082792,12525,0,1744540228,12925.611702000002,99.99395291999826,53332.63583688001 2025-04-13,10:30:30.000,103,11082756,12845,0,1744540229,12925.658856169997,100.0362477000017,53332.63583688001 2025-04-13,10:30:31.000,103,11082774,12525,0,1744540230,12925.685801409993,100.08559161000449,53332.60788840001 2025-04-13,10:30:32.000,103,11082789,12885,0,1744540231,12925.719482959998,100.12788639000064,53332.60090128 2025-04-13,10:30:33.000,103,11082729,12805,0,1744540232,12925.732955580002,100.16313204000471,53332.60788840001 2025-04-13,10:30:34.000,103,11082772,12605,0,1744540233,12925.807054989993,100.21247595000023,53332.5729528 2025-04-13,10:30:35.000,103,11082740,12765,0,1744540234,12925.834000229988,100.30411463999917,53332.51006872001 2025-04-13,10:30:36.000,103,11082768,12685,0,1744540235,12925.874418089988,100.40280246000475,53332.52404296 2025-04-13,10:30:37.000,103,11082749,12845,0,1744540236,12925.854209159988,100.4944411500037,53332.53801720001 2025-04-13,10:30:38.000,103,11082730,12805,0,1744540237,12925.820527609998,100.6283746199988,53332.5030816 2025-04-13,10:30:39.000,103,11082772,12485,0,1744540238,12925.807054989993,100.81870113000332,53332.461158879996 2025-04-13,10:30:40.000,103,11082733,12605,0,1744540239,12925.753164510003,101.00902764000057,53332.46814600001 2025-04-13,10:30:41.000,103,11082786,12805,0,1744540240,12925.645383549992,101.10066632999951,53332.40526192 2025-04-13,10:30:42.000,103,11082692,13085,0,1744540241,12925.584756759992,101.12886285000423,53332.41923616001 2025-04-13,10:30:43.000,103,11082794,12605,0,1744540242,12925.564547829992,101.1500102400023,53332.39128768001 2025-04-13,10:30:44.000,103,11082745,13125,0,1744540243,12925.544338899992,101.19230501999846,53332.35635208 2025-04-13,10:30:45.000,103,11082735,12805,0,1744540244,12925.618438309997,101.29099284000404,53332.30744224 2025-04-13,10:30:46.000,103,11082731,12605,0,1744540245,12925.571284140002,101.42492630999914,53332.29346800001 2025-04-13,10:30:47.000,103,11082781,12565,0,1744540246,12925.537602589997,101.55181065000215,53332.20962256 2025-04-13,10:30:48.000,103,11082751,12805,0,1744540247,12925.483712109992,101.62230195000302,53332.20263544001 2025-04-13,10:30:49.000,103,11082747,12685,0,1744540248,12925.429821630001,101.58000716999959,53332.19564832 2025-04-13,10:30:50.000,103,11082754,12725,0,1744540249,12925.429821630001,101.56590891000087,53332.19564832 2025-04-13,10:30:51.000,103,11082725,13165,0,1744540250,12925.483712109992,101.53066326000408,53332.12577712001 2025-04-13,10:30:52.000,103,11082783,13005,0,1744540251,12925.551075210002,101.52361413000472,53332.062893040005 2025-04-13,10:30:53.000,103,11082706,12525,0,1744540252,12925.625174619992,101.53771239000343,53332.05590592001 2025-04-13,10:30:54.000,103,11082773,12725,0,1744540253,12925.658856169997,101.6082036900043,53332.00000896 2025-04-13,10:30:55.000,103,11082724,12805,0,1744540254,12925.692537720002,101.65049847000046,53331.90218928 2025-04-13,10:30:56.000,103,11082723,12565,0,1744540255,12925.706010339993,101.66459672999918,53331.86026656 2025-04-13,10:30:57.000,103,11082738,12525,0,1744540256,12925.800318679998,101.68574412000453,53331.895202160005 2025-04-13,10:30:58.000,103,11082737,12605,0,1744540257,12925.827263919993,101.76328455000476,53331.83231808 2025-04-13,10:30:59.000,103,11082751,12925,0,1744540258,12925.807054989993,101.84787411000434,53331.79738248001 2025-04-13,10:31:00.000,103,11082734,12965,0,1744540259,12925.739691889998,101.88311976000114,53331.74148552 2025-04-13,10:31:01.000,103,11082774,12805,0,1744540260,12925.638647239997,101.92541454000457,53331.64366584 2025-04-13,10:31:02.000,103,11082724,13045,0,1744540261,12925.551075210002,101.97475845000008,53331.57379464 2025-04-13,10:31:03.000,103,11082755,12845,0,1744540262,12925.396140079996,101.98180757999944,53331.56680752 2025-04-13,10:31:04.000,103,11082764,12965,0,1744540263,12925.24120494999,101.97475845000008,53331.441039360005 2025-04-13,10:31:05.000,103,11082754,12645,0,1744540264,12925.16710554,101.86902150000242,53331.43405224001 2025-04-13,10:31:06.000,103,11082706,12525,0,1744540265,12925.08626982,101.74918628999876,53331.39911664 2025-04-13,10:31:07.000,103,11082746,12685,0,1744540266,12925.093006129995,101.68574412000453,53331.273348480005 2025-04-13,10:31:08.000,103,11082717,12805,0,1744540267,12925.133423989995,101.6786949899979,53331.23142576 2025-04-13,10:31:09.000,103,11082771,12765,0,1744540268,12925.22773233,101.74918628999876,53331.18950304 2025-04-13,10:31:10.000,103,11082738,12685,0,1744540269,12925.301831739991,101.76328455000476,53331.16854168001 2025-04-13,10:31:11.000,103,11082707,13085,0,1744540270,12925.32877698,101.77033368000411,53331.056747760005 2025-04-13,10:31:12.000,103,11082769,12685,0,1744540271,12925.355722219996,101.86902150000242,53331.00085080001 2025-04-13,10:31:13.000,103,11082725,12925,0,1744540272,12925.423085319992,101.93951280000329,53331.02879928001 2025-04-13,10:31:14.000,103,11082797,12725,0,1744540273,12925.537602589997,101.99590583999816,53330.99386368 2025-04-13,10:31:15.000,103,11082767,12645,0,1744540274,12925.537602589997,102.05934800999967,53330.93097960001 2025-04-13,10:31:16.000,103,11082731,12885,0,1744540275,12925.490448420001,102.12983931000053,53330.896044 2025-04-13,10:31:17.000,103,11082736,13005,0,1744540276,12925.436557939996,102.18623235000268,53330.86809552 2025-04-13,10:31:18.000,103,11082756,12685,0,1744540277,12925.389403770001,102.2003306100014,53330.83315992001 2025-04-13,10:31:19.000,103,11082735,12845,0,1744540278,12925.382667459991,102.2355762599982,53330.84713416 2025-04-13,10:31:20.000,103,11082726,12685,0,1744540279,12925.281622809991,102.24967452000419,53330.78425008001 2025-04-13,10:31:21.000,103,11082745,12605,0,1744540280,12925.274886499996,102.30606755999906,53330.78425008001 2025-04-13,10:31:22.000,103,11082810,12725,0,1744540281,12925.315304359996,102.33426408000378,53330.721366000005 2025-04-13,10:31:23.000,103,11082784,12725,0,1744540282,12925.375931149996,102.37655885999993,53330.70739176 2025-04-13,10:31:24.000,103,11082718,12605,0,1744540283,12925.429821630001,102.4470501600008,53330.73534024 2025-04-13,10:31:25.000,103,11082782,12605,0,1744540284,12925.564547829992,102.48229581000487,53330.71437888001 2025-04-13,10:31:26.000,103,11082738,12445,0,1744540285,12925.685801409993,102.61622927999997,53330.69341752001 2025-04-13,10:31:27.000,103,11082777,12845,0,1744540286,12925.874418089988,102.83475231000193,53330.71437888001 2025-04-13,10:31:28.000,103,11082728,12965,0,1744540287,12925.955253809989,102.98278404000303,53330.72835312 2025-04-13,10:31:29.000,103,11082727,12925,0,1744540288,12925.975462739989,103.08147186000133,53330.721366000005 2025-04-13,10:31:30.000,103,11082728,12605,0,1744540289,12925.968726429994,103.18720880999899,53330.79822432 2025-04-13,10:31:31.000,103,11082722,12885,0,1744540290,12925.995671669989,103.2154053300037,53330.79123720001 2025-04-13,10:31:32.000,103,11082747,12965,0,1744540291,12925.961990119999,103.18015967999963,53330.80521144 2025-04-13,10:31:33.000,103,11082768,12885,0,1744540292,12925.834000229988,103.17311055000027,53330.76328872001 2025-04-13,10:31:34.000,103,11082760,12525,0,1744540293,12925.625174619992,103.18720880999899,53330.74232736001 2025-04-13,10:31:35.000,103,11082788,12605,0,1744540294,12925.416349009996,103.15901229000156,53330.770275840005 2025-04-13,10:31:36.000,103,11082722,12685,0,1744540295,12925.234468639996,103.04622621000453,53330.70040464 2025-04-13,10:31:37.000,103,11082760,13005,0,1744540296,12925.09974243999,102.98983317000238,53330.70040464 2025-04-13,10:31:38.000,103,11082767,12765,0,1744540297,12925.07953350999,102.94753838999895,53330.651494800004 2025-04-13,10:31:39.000,103,11082738,13045,0,1744540298,12925.032379339995,102.98278404000303,53330.61655920001 2025-04-13,10:31:40.000,103,11082781,12925,0,1744540299,12925.01890671999,103.08852099000069,53330.56764936 2025-04-13,10:31:41.000,103,11082753,12645,0,1744540300,12924.92459838,103.08147186000133,53330.54668800001 2025-04-13,10:31:42.000,103,11082783,12765,0,1744540301,12924.90438945,103.13786490000348,53330.42790696001 2025-04-13,10:31:43.000,103,11082746,13085,0,1744540302,12924.890916829994,103.16606142000091,53330.37899712001 2025-04-13,10:31:44.000,103,11082792,12645,0,1744540303,12924.863971589999,103.22950359000242,53330.35803576001 2025-04-13,10:31:45.000,103,11082792,12845,0,1744540304,12924.823553729999,103.31409315000201,53330.28117744001 2025-04-13,10:31:46.000,103,11082753,12765,0,1744540305,12924.735981699989,103.41983009999967,53330.23925472001 2025-04-13,10:31:47.000,103,11082755,12645,0,1744540306,12924.628200739993,103.46917401000246,53330.148422160004 2025-04-13,10:31:48.000,103,11082745,12605,0,1744540307,12924.513683470002,103.52556705000461,53330.12047368001 2025-04-13,10:31:49.000,103,11082784,12645,0,1744540308,12924.493474540002,103.56786183000077,53329.980731280004 2025-04-13,10:31:50.000,103,11082758,12885,0,1744540309,12924.439584059997,103.60310748000484,53329.93880856 2025-04-13,10:31:51.000,103,11082801,12845,0,1744540310,12924.399166199997,103.55376357000205,53329.84098888 2025-04-13,10:31:52.000,103,11082750,13125,0,1744540311,12924.405902509992,103.58900921999884,53329.79207904 2025-04-13,10:31:53.000,103,11082738,12925,0,1744540312,12924.352012030002,103.5960583499982,53329.70823360001 2025-04-13,10:31:54.000,103,11082788,12845,0,1744540313,12924.291385240002,103.63130400000227,53329.6034268 2025-04-13,10:31:55.000,103,11082824,12885,0,1744540314,12924.257703689997,103.63130400000227,53329.5335556 2025-04-13,10:31:56.000,103,11082729,12725,0,1744540315,12924.264439999992,103.72294269000122,53329.43573592 2025-04-13,10:31:57.000,103,11082792,12645,0,1744540316,12924.304857859992,103.77228660000401,53329.3938132 2025-04-13,10:31:58.000,103,11082753,12925,0,1744540317,12924.250967380001,103.88507268000103,53329.29599352 2025-04-13,10:31:59.000,103,11082737,12925,0,1744540318,12924.230758450001,104.02605528000277,53329.19817384 2025-04-13,10:32:00.000,103,11082750,12765,0,1744540319,12924.170131660001,104.13884135999979,53329.149264 2025-04-13,10:32:01.000,103,11082757,12725,0,1744540320,12924.04887808,104.20933266000065,53329.05843144 2025-04-13,10:32:02.000,103,11082756,12965,0,1744540321,12923.994987599996,104.30802047999896,53328.91170192 2025-04-13,10:32:03.000,103,11082767,12725,0,1744540322,12923.94783343,104.30802047999896,53328.86279208 2025-04-13,10:32:04.000,103,11082773,13045,0,1744540323,12923.86026139999,104.36441352000111,53328.778946640006 2025-04-13,10:32:05.000,103,11082730,13085,0,1744540324,12923.833316159995,104.33621700000367,53328.757985280005 2025-04-13,10:32:06.000,103,11082768,12765,0,1744540325,12923.77942567999,104.31506960999832,53328.72304968 2025-04-13,10:32:07.000,103,11082739,12845,0,1744540326,12923.712062579994,104.3009713499996,53328.67413984 2025-04-13,10:32:08.000,103,11082728,12925,0,1744540327,12923.74574413,104.32916787000431,53328.590294400004 2025-04-13,10:32:09.000,103,11082786,13085,0,1744540328,12923.772689369995,104.32211873999768,53328.56234592001 2025-04-13,10:32:10.000,103,11082738,12925,0,1744540329,12923.853525089995,104.28687309000088,53328.51343608001 2025-04-13,10:32:11.000,103,11082746,12845,0,1744540330,12923.94783343,104.34326613000303,53328.471513360004 2025-04-13,10:32:12.000,103,11082773,12885,0,1744540331,12924.035405459996,104.34326613000303,53328.42959064 2025-04-13,10:32:13.000,103,11082768,12965,0,1744540332,12924.122977489991,104.3009713499996,53328.40862928 2025-04-13,10:32:14.000,103,11082738,12765,0,1744540333,12924.176867969996,104.33621700000367,53328.38766792 2025-04-13,10:32:15.000,103,11082767,12645,0,1744540334,12924.237494759996,104.27982396000152,53328.35971944 2025-04-13,10:32:16.000,103,11082790,13285,0,1744540335,12924.277912619997,104.35736439000175,53328.33177096 2025-04-13,10:32:17.000,103,11082742,12885,0,1744540336,12924.446320369992,104.35736439000175,53328.275874000006 2025-04-13,10:32:18.000,103,11082790,12885,0,1744540337,12924.614728119988,104.37146265000047,53328.24792552001 2025-04-13,10:32:19.000,103,11082783,12445,0,1744540338,12924.742718009998,104.45605221000005,53328.303822480004 2025-04-13,10:32:20.000,103,11082776,12685,0,1744540339,12924.789872179994,104.52654351000092,53328.324783840006 2025-04-13,10:32:21.000,103,11082742,12685,0,1744540340,12924.823553729999,104.62523132999922,53328.34574520001 2025-04-13,10:32:22.000,103,11082805,12685,0,1744540341,12924.843762659999,104.68867350000073,53328.29683536001 2025-04-13,10:32:23.000,103,11082723,12725,0,1744540342,12924.830290039994,104.7591648000016,53328.33177096 2025-04-13,10:32:24.000,103,11082750,12605,0,1744540343,12924.863971589999,104.78031218999968,53328.35273232 2025-04-13,10:32:25.000,103,11082779,12565,0,1744540344,12924.94480731,104.82965610000247,53328.35273232 2025-04-13,10:32:26.000,103,11082754,12645,0,1744540345,12925.03911564999,104.78736131999904,53328.35273232 2025-04-13,10:32:27.000,103,11082762,12925,0,1744540346,12925.072797199995,104.75211567000224,53328.35971944 2025-04-13,10:32:28.000,103,11082807,12965,0,1744540347,12925.05932457999,104.66752611000265,53328.443564880006 2025-04-13,10:32:29.000,103,11082746,12605,0,1744540348,12925.08626982,104.70982088999881,53328.45753912 2025-04-13,10:32:30.000,103,11082756,12885,0,1744540349,12925.194050779995,104.68867350000073,53328.47850048 2025-04-13,10:32:31.000,103,11082717,12765,0,1744540350,12925.295095429996,104.7239191500048,53328.41561640001 2025-04-13,10:32:32.000,103,11082735,12885,0,1744540351,12925.254677569996,104.82260697000311,53328.492474720006 2025-04-13,10:32:33.000,103,11082764,12725,0,1744540352,12925.274886499996,104.90014740000333,53328.590294400004 2025-04-13,10:32:34.000,103,11082800,12685,0,1744540353,12925.22773233,104.94244217999949,53328.59728152 2025-04-13,10:32:35.000,103,11082718,12685,0,1744540354,12925.2075234,104.98473696000292,53328.611255760006 2025-04-13,10:32:36.000,103,11082753,12965,0,1744540355,12925.2075234,105.03408086999843,53328.6951012 2025-04-13,10:32:37.000,103,11082772,12645,0,1744540356,12925.274886499996,105.08342478000122,53328.73003680001 2025-04-13,10:32:38.000,103,11082789,12565,0,1744540357,12925.254677569996,105.21030912000424,53328.709075440005 2025-04-13,10:32:39.000,103,11082810,12565,0,1744540358,12925.274886499996,105.23850564000168,53328.806895120004 2025-04-13,10:32:40.000,103,11082769,12605,0,1744540359,12925.301831739991,105.28784955000447,53328.85580496 2025-04-13,10:32:41.000,103,11082810,12725,0,1744540360,12925.342249599991,105.33014433000062,53328.88375344 2025-04-13,10:32:42.000,103,11082759,12485,0,1744540361,12925.416349009996,105.39358650000213,53329.0095216 2025-04-13,10:32:43.000,103,11082726,12525,0,1744540362,12925.443294249992,105.39358650000213,53328.98856024001 2025-04-13,10:32:44.000,103,11082784,12605,0,1744540363,12925.564547829992,105.42178301999957,53329.05843144 2025-04-13,10:32:45.000,103,11082713,12965,0,1744540364,12925.679065099997,105.50637257999915,53329.06541856001 2025-04-13,10:32:46.000,103,11082761,12645,0,1744540365,12925.706010339993,105.5980112699981,53329.06541856001 2025-04-13,10:32:47.000,103,11082739,12645,0,1744540366,12925.604965689992,105.69669909000368,53329.13528976001 2025-04-13,10:32:48.000,103,11082723,12645,0,1744540367,12925.510657350002,105.64735518000089,53329.142276880004 2025-04-13,10:32:49.000,103,11082730,12525,0,1744540368,12925.416349009996,105.57686388000002,53329.17022536 2025-04-13,10:32:50.000,103,11082741,12725,0,1744540369,12925.375931149996,105.60506040000473,53329.163238240006 2025-04-13,10:32:51.000,103,11082766,12645,0,1744540370,12925.348985910001,105.58391300999938,53329.22612232 2025-04-13,10:32:52.000,103,11082744,12645,0,1744540371,12925.281622809991,105.56981475000066,53329.17022536 2025-04-13,10:32:53.000,103,11082776,12605,0,1744540372,12925.18057815999,105.51342170999851,53329.2191352 2025-04-13,10:32:54.000,103,11082754,12485,0,1744540373,12925.12668768,105.47817606000172,53329.10035416 2025-04-13,10:32:55.000,103,11082768,12645,0,1744540374,12925.07953350999,105.44293040999764,53329.142276880004 2025-04-13,10:32:56.000,103,11082727,12365,0,1744540375,12925.07953350999,105.35834084999806,53329.17022536 2025-04-13,10:32:57.000,103,11082750,12645,0,1744540376,12925.12668768,105.37948824000341,53329.19817384 2025-04-13,10:32:58.000,103,11082715,12885,0,1744540377,12925.14689661,105.40063563000149,53329.17721248 2025-04-13,10:32:59.000,103,11082734,12965,0,1744540378,12925.173841849995,105.45702867000364,53329.15625112001 2025-04-13,10:33:00.000,103,11082726,12805,0,1744540379,12925.22099601999,105.49227432000043,53329.142276880004 2025-04-13,10:33:01.000,103,11082768,12445,0,1744540380,12925.153632919995,105.51342170999851,53329.10035416 2025-04-13,10:33:02.000,103,11082743,13245,0,1744540381,12925.12668768,105.51342170999851,53329.10035416 2025-04-13,10:33:03.000,103,11082758,12765,0,1744540382,12925.05932457999,105.54866736000258,53329.05843144 2025-04-13,10:33:04.000,103,11082743,12645,0,1744540383,12925.03911564999,105.5627656200013,53329.03747008001 2025-04-13,10:33:05.000,103,11082782,12525,0,1744540384,12924.991961479995,105.58391300999938,53329.01650872001 2025-04-13,10:33:06.000,103,11082709,13045,0,1744540385,12924.93807099999,105.6614534399996,53328.995547360006 2025-04-13,10:33:07.000,103,11082751,12605,0,1744540386,12924.884180519999,105.71784648000175,53328.98856024001 2025-04-13,10:33:08.000,103,11082750,13085,0,1744540387,12924.796608489989,105.73899386999983,53328.96759888001 2025-04-13,10:33:09.000,103,11082711,12445,0,1744540388,12924.756190629989,105.79538691000198,53328.974586000004 2025-04-13,10:33:10.000,103,11082776,12525,0,1744540389,12924.655145979988,105.90112385999964,53328.946637520006 2025-04-13,10:33:11.000,103,11082750,12925,0,1744540390,12924.648409669993,105.95751690000179,53328.89074056 2025-04-13,10:33:12.000,103,11082722,12725,0,1744540391,12924.621464429998,106.04915559000074,53328.86279208 2025-04-13,10:33:13.000,103,11082722,12885,0,1744540392,12924.621464429998,106.18308906000311,53328.82086936001 2025-04-13,10:33:14.000,103,11082707,12765,0,1744540393,12924.547365019993,106.23948209999799,53328.79990800001 2025-04-13,10:33:15.000,103,11082728,12685,0,1744540394,12924.500210849998,106.32407166000485,53328.71606256 2025-04-13,10:33:16.000,103,11082767,12605,0,1744540395,12924.446320369992,106.38046469999972,53328.66715272 2025-04-13,10:33:17.000,103,11082742,12605,0,1744540396,12924.392429890002,106.43685774000187,53328.63221712001 2025-04-13,10:33:18.000,103,11082761,12645,0,1744540397,12924.338539409997,106.52849643000081,53328.590294400004 2025-04-13,10:33:19.000,103,11082756,13005,0,1744540398,12924.304857859992,106.64833164000447,53328.541384560005 2025-04-13,10:33:20.000,103,11082744,12685,0,1744540399,12924.277912619997,106.73997033000342,53328.51343608001 2025-04-13,10:33:21.000,103,11082725,12885,0,1744540400,12924.143186419991,106.81046163000428,53328.48548760001 2025-04-13,10:33:22.000,103,11082728,12765,0,1744540401,12923.96130604999,106.85275641000044,53328.40164216 2025-04-13,10:33:23.000,103,11082752,12565,0,1744540402,12923.84005246999,106.89505119000387,53328.33875808 2025-04-13,10:33:24.000,103,11082721,12525,0,1744540403,12923.772689369995,106.96554249000474,53328.28984824 2025-04-13,10:33:25.000,103,11082777,12645,0,1744540404,12923.7255352,107.02898465999897,53328.24792552001 2025-04-13,10:33:26.000,103,11082765,12645,0,1744540405,12923.67838102999,107.13472161000391,53328.21298992 2025-04-13,10:33:27.000,103,11082724,12685,0,1744540406,12923.664908409999,107.19816377999814,53328.11517024 2025-04-13,10:33:28.000,103,11082744,12805,0,1744540407,12923.61775423999,107.25455682000029,53328.038311920005 2025-04-13,10:33:29.000,103,11082736,12965,0,1744540408,12923.462819109998,107.33914637999987,53327.968440720004 2025-04-13,10:33:30.000,103,11082727,12685,0,1744540409,12923.368510769993,107.36029376999795,53327.89856952 2025-04-13,10:33:31.000,103,11082726,12845,0,1744540410,12923.260729809997,107.40963768000074,53327.83568544 2025-04-13,10:33:32.000,103,11082725,12525,0,1744540411,12923.132739920002,107.45193246000417,53327.772801360006 2025-04-13,10:33:33.000,103,11082733,12725,0,1744540412,12923.099058369997,107.45898159000353,53327.69594304001 2025-04-13,10:33:34.000,103,11082724,12645,0,1744540413,12923.065376819992,107.40258855000138,53327.64004608 2025-04-13,10:33:35.000,103,11082822,12845,0,1744540414,12922.998013719996,107.3814411600033,53327.6120976 2025-04-13,10:33:36.000,103,11082744,13045,0,1744540415,12922.883496449991,107.36734290000459,53327.535239280005 2025-04-13,10:33:37.000,103,11082756,12445,0,1744540416,12922.82960597,107.3814411600033,53327.44440672 2025-04-13,10:33:38.000,103,11082740,12605,0,1744540417,12922.76224286999,107.40963768000074,53327.36056128001 2025-04-13,10:33:39.000,103,11082744,12605,0,1744540418,12922.62078035999,107.45193246000417,53327.248767360004 2025-04-13,10:33:40.000,103,11082757,12605,0,1744540419,12922.56015356999,107.36029376999795,53327.19287040001 2025-04-13,10:33:41.000,103,11082741,12725,0,1744540420,12922.52647202,107.24045856000157,53327.13697344 2025-04-13,10:33:42.000,103,11082782,12605,0,1744540421,12922.52647202,107.15586900000199,53327.09505072001 2025-04-13,10:33:43.000,103,11082760,12885,0,1744540422,12922.53994463999,107.09242683000048,53327.00421816001 2025-04-13,10:33:44.000,103,11082778,12845,0,1744540423,12922.58036249999,107.14881987000263,53326.983256800006 2025-04-13,10:33:45.000,103,11082704,12525,0,1744540424,12922.58036249999,107.14177074000327,53326.89242424 2025-04-13,10:33:46.000,103,11082743,13125,0,1744540425,12922.553417259995,107.07832857000176,53326.82954016 2025-04-13,10:33:47.000,103,11082777,12725,0,1744540426,12922.50626309,107.02898465999897,53326.815565920006 2025-04-13,10:33:48.000,103,11082773,12725,0,1744540427,12922.46584523,106.90914945000259,53326.72473336 2025-04-13,10:33:49.000,103,11082765,12805,0,1744540428,12922.43889998999,106.84570728000108,53326.66883640001 2025-04-13,10:33:50.000,103,11082726,12645,0,1744540429,12922.452372609994,106.78226510999957,53326.66184928 2025-04-13,10:33:51.000,103,11082691,12605,0,1744540430,12922.452372609994,106.68357729000127,53326.60595232 2025-04-13,10:33:52.000,103,11082749,12805,0,1744540431,12922.48605416,106.66947903000255,53326.54306824 2025-04-13,10:33:53.000,103,11082788,12685,0,1744540432,12922.56015356999,106.7117738099987,53326.4941584 2025-04-13,10:33:54.000,103,11082783,12765,0,1744540433,12922.674670839995,106.80341249999765,53326.4941584 2025-04-13,10:33:55.000,103,11082783,12685,0,1744540434,12922.634252979995,106.86685466999916,53326.410312960004 2025-04-13,10:33:56.000,103,11082747,12965,0,1744540435,12922.60730774,106.90210032000323,53326.34044176 2025-04-13,10:33:57.000,103,11082758,12605,0,1744540436,12922.52647202,106.95144422999874,53326.36839024 2025-04-13,10:33:58.000,103,11082750,12845,0,1744540437,12922.411954749994,106.9725916200041,53326.33345464001 2025-04-13,10:33:59.000,103,11082734,12805,0,1744540438,12922.290701169994,106.89505119000387,53326.312493280006 2025-04-13,10:34:00.000,103,11082765,12645,0,1744540439,12922.129029729993,106.8598055399998,53326.22166072 2025-04-13,10:34:01.000,103,11082731,12445,0,1744540440,12922.034721390002,106.83865815000172,53326.20069936 2025-04-13,10:34:02.000,103,11082776,12485,0,1744540441,12921.886522569992,106.7258720700047,53326.10287968 2025-04-13,10:34:03.000,103,11082792,12645,0,1744540442,12921.724851129991,106.64833164000447,53326.074931200004 2025-04-13,10:34:04.000,103,11082783,12765,0,1744540443,12921.58338861999,106.54964381999889,53326.05396984 2025-04-13,10:34:05.000,103,11082785,12685,0,1744540444,12921.40150824999,106.47915251999802,53325.99807288001 2025-04-13,10:34:06.000,103,11082758,12645,0,1744540445,12921.334145149995,106.40866122000443,53325.907240320004 2025-04-13,10:34:07.000,103,11082817,12645,0,1744540446,12921.17921001999,106.29587514000013,53325.87230472 2025-04-13,10:34:08.000,103,11082783,12405,0,1744540447,12921.064692749998,106.3029242699995,53325.75352368001 2025-04-13,10:34:09.000,103,11082831,12685,0,1744540448,12920.849130829993,106.38751382999908,53325.655704 2025-04-13,10:34:10.000,103,11082762,12885,0,1744540449,12920.640305219997,106.38751382999908,53325.62775552 2025-04-13,10:34:11.000,103,11082761,12885,0,1744540450,12920.40453436999,106.366366440001,53325.43211616 2025-04-13,10:34:12.000,103,11082748,13045,0,1744540451,12920.175499829995,106.366366440001,53325.36224496 2025-04-13,10:34:13.000,103,11082739,12925,0,1744540452,12919.926256359999,106.366366440001,53325.236476800004 2025-04-13,10:34:14.000,103,11082779,12965,0,1744540453,12919.717430749988,106.4016120899978,53325.117695760004 2025-04-13,10:34:15.000,103,11082792,12885,0,1744540454,12919.474923590002,106.4016120899978,53325.05481168 2025-04-13,10:34:16.000,103,11082778,12565,0,1744540455,12919.25262536,106.35931731000164,53324.91506928001 2025-04-13,10:34:17.000,103,11082787,12885,0,1744540456,12919.097690229995,106.33816992000357,53324.76135264 2025-04-13,10:34:18.000,103,11082791,12805,0,1744540457,12918.96970034,106.30997339999885,53324.71942992 2025-04-13,10:34:19.000,103,11082797,12565,0,1744540458,12918.76087472999,106.2676786200027,53324.54475192 2025-04-13,10:34:20.000,103,11082741,12645,0,1744540459,12918.558785429988,106.20423645000119,53324.42597088 2025-04-13,10:34:21.000,103,11082757,12685,0,1744540460,12918.410586609993,106.13374515000032,53324.33513832 2025-04-13,10:34:22.000,103,11082764,12645,0,1744540461,12918.343223509997,106.0209590700033,53324.22334440001 2025-04-13,10:34:23.000,103,11082774,12605,0,1744540462,12918.262387789997,105.97866428999987,53324.06962776 2025-04-13,10:34:24.000,103,11082799,12805,0,1744540463,12918.235442550002,105.97161516000051,53323.98578232001 2025-04-13,10:34:25.000,103,11082759,12765,0,1744540464,12918.215233620002,105.99981167999795,53323.88796264001 2025-04-13,10:34:26.000,103,11082730,12845,0,1744540465,12918.114188970001,105.99276254999859,53323.76219448 2025-04-13,10:34:27.000,103,11082786,13125,0,1744540466,12918.046825869991,105.96456603000115,53323.64341344 2025-04-13,10:34:28.000,103,11082760,12605,0,1744540467,12918.01314432,105.94341864000307,53323.48270968001 2025-04-13,10:34:29.000,103,11082733,12525,0,1744540468,12918.006408009991,105.88702560000092,53323.43379984001 2025-04-13,10:34:30.000,103,11082786,12725,0,1744540469,12918.046825869991,105.97161516000051,53323.30803168 2025-04-13,10:34:31.000,103,11082797,12805,0,1744540470,12918.080507419996,106.00686081000458,53323.23117336 2025-04-13,10:34:32.000,103,11082776,12725,0,1744540471,12918.019880629996,106.14784340999904,53323.11937944001 2025-04-13,10:34:33.000,103,11082818,12525,0,1744540472,12917.88515442999,106.1689908000044,53323.007585520005 2025-04-13,10:34:34.000,103,11082795,12765,0,1744540473,12917.68980144,106.21128558000055,53322.91675296 2025-04-13,10:34:35.000,103,11082782,12925,0,1744540474,12917.514657379994,106.23948209999799,53322.80495904 2025-04-13,10:34:36.000,103,11082791,12605,0,1744540475,12917.346249629998,106.23243296999863,53322.686177999996 2025-04-13,10:34:37.000,103,11082746,12685,0,1744540476,12917.157632950002,106.31702252999821,53322.56739696001 2025-04-13,10:34:38.000,103,11082764,12885,0,1744540477,12917.090269849992,106.3311207900042,53322.46957728 2025-04-13,10:34:39.000,103,11082759,12725,0,1744540478,12917.002697819997,106.45800512999995,53322.3018864 2025-04-13,10:34:40.000,103,11082725,12405,0,1744540479,12916.888180549991,106.54259468999953,53322.1970796 2025-04-13,10:34:41.000,103,11082782,13125,0,1744540480,12916.76692696999,106.58488947000296,53322.11323416001 2025-04-13,10:34:42.000,103,11082779,12805,0,1744540481,12916.638937079995,106.59193860000232,53321.95951752 2025-04-13,10:34:43.000,103,11082787,12685,0,1744540482,12916.537892429995,106.59898773000168,53321.79881376 2025-04-13,10:34:44.000,103,11082736,12965,0,1744540483,12916.44358408999,106.59193860000232,53321.68701984001 2025-04-13,10:34:45.000,103,11082748,12645,0,1744540484,12916.356012059994,106.54259468999953,53321.61016152001 2025-04-13,10:34:46.000,103,11082808,12845,0,1744540485,12916.275176339994,106.48620165000466,53321.41452216 2025-04-13,10:34:47.000,103,11082797,12805,0,1744540486,12916.261703719989,106.43685774000187,53321.30971536 2025-04-13,10:34:48.000,103,11082755,12765,0,1744540487,12916.295385269994,106.37341557000036,53321.19093432 2025-04-13,10:34:49.000,103,11082756,12605,0,1744540488,12916.187604309998,106.35226818000228,53321.05817904001 2025-04-13,10:34:50.000,103,11082749,12685,0,1744540489,12916.046141799998,106.28882601000078,53320.9743336 2025-04-13,10:34:51.000,103,11082756,12925,0,1744540490,12915.850788809992,106.26062949000334,53320.778694240005 2025-04-13,10:34:52.000,103,11082770,12725,0,1744540491,12915.736271540001,106.21128558000055,53320.64593896 2025-04-13,10:34:53.000,103,11082766,12925,0,1744540492,12915.581336409996,106.16194166999776,53320.52715792 2025-04-13,10:34:54.000,103,11082726,12965,0,1744540493,12915.45334652,106.10554863000289,53320.46427384001 2025-04-13,10:34:55.000,103,11082761,12445,0,1744540494,12915.399456039995,106.07030297999881,53320.3105572 2025-04-13,10:34:56.000,103,11082769,12765,0,1744540495,12915.33209294,106.02800820000266,53320.1358792 2025-04-13,10:34:57.000,103,11082774,12725,0,1744540496,12915.30514769999,105.98571341999923,53320.01709816 2025-04-13,10:34:58.000,103,11082751,12885,0,1744540497,12915.197366739994,105.98571341999923,53319.891330000006 2025-04-13,10:34:59.000,103,11082792,12925,0,1744540498,12915.035695299994,105.97866428999987,53319.74460048001 2025-04-13,10:35:00.000,103,11082744,12925,0,1744540499,12914.826869689998,105.95751690000179,53319.63979368 2025-04-13,10:35:01.000,103,11082746,12765,0,1744540500,12914.644989319997,105.908172989999,53319.51402552 2025-04-13,10:35:02.000,103,11082774,12805,0,1744540501,12914.422691089996,105.83063255999878,53319.42319296 2025-04-13,10:35:03.000,103,11082787,12965,0,1744540502,12914.2947012,105.76014125999791,53319.29043768001 2025-04-13,10:35:04.000,103,11082769,12605,0,1744540503,12914.200392859995,105.69669909000368,53319.150695280005 2025-04-13,10:35:05.000,103,11082766,12645,0,1744540504,12914.119557139995,105.76719039000454,53319.02492712001 2025-04-13,10:35:06.000,103,11082728,13005,0,1744540505,12914.05219404,105.82358342999942,53318.885184720006 2025-04-13,10:35:07.000,103,11082765,13245,0,1744540506,12913.843368429989,105.79538691000198,53318.815313520005 2025-04-13,10:35:08.000,103,11082795,12645,0,1744540507,12913.715378539993,105.78128865000326,53318.68255824 2025-04-13,10:35:09.000,103,11082781,12565,0,1744540508,12913.621070200003,105.71784648000175,53318.60569992 2025-04-13,10:35:10.000,103,11082816,12605,0,1744540509,12913.425717209997,105.63325692000217,53318.47294464001 2025-04-13,10:35:11.000,103,11082776,12765,0,1744540510,12913.331408869992,105.55571649000194,53318.34018936 2025-04-13,10:35:12.000,103,11082734,12765,0,1744540511,12913.358354110002,105.51342170999851,53318.27031816 2025-04-13,10:35:13.000,103,11082761,12645,0,1744540512,12913.324672559997,105.49932344999979,53318.20044696 2025-04-13,10:35:14.000,103,11082737,12525,0,1744540513,12913.338145180001,105.5275199700045,53318.10262728 2025-04-13,10:35:15.000,103,11082764,12765,0,1744540514,12913.270782079991,105.53456910000386,53318.046730320006 2025-04-13,10:35:16.000,103,11082762,12645,0,1744540515,12913.230364219991,105.56981475000066,53317.94891064001 2025-04-13,10:35:17.000,103,11082756,12605,0,1744540516,12913.243836839996,105.67555169999832,53317.8650652 2025-04-13,10:35:18.000,103,11082710,12645,0,1744540517,12913.264045769996,105.7742395200039,53317.858078080004 2025-04-13,10:35:19.000,103,11082689,12885,0,1744540518,12913.264045769996,105.92227124999772,53317.74628416 2025-04-13,10:35:20.000,103,11082712,12725,0,1744540519,12913.284254699996,106.03505733000202,53317.64846448 2025-04-13,10:35:21.000,103,11082724,12325,0,1744540520,12913.17647374,106.14079427999968,53317.57859328 2025-04-13,10:35:22.000,103,11082715,12645,0,1744540521,12913.129319569991,106.20423645000119,53317.50872208 2025-04-13,10:35:23.000,103,11082755,12805,0,1744540522,12913.061956469995,106.2676786200027,53317.4807736 2025-04-13,10:35:24.000,103,11082747,12725,0,1744540523,12913.05522016,106.38751382999908,53317.355005440004 2025-04-13,10:35:25.000,103,11082738,12685,0,1744540524,12912.97438444,106.55669294999825,53317.28513424 2025-04-13,10:35:26.000,103,11082758,12565,0,1744540525,12912.920493959995,106.7117738099987,53317.20128880001 2025-04-13,10:35:27.000,103,11082737,12805,0,1744540526,12912.799240379994,106.89505119000387,53317.14539184 2025-04-13,10:35:28.000,103,11082744,12805,0,1744540527,12912.630832629999,107.05718118000368,53317.03359792001 2025-04-13,10:35:29.000,103,11082712,12885,0,1744540528,12912.455688569993,107.05718118000368,53316.94276536001 2025-04-13,10:35:30.000,103,11082762,12845,0,1744540529,12912.314226059993,107.02898465999897,53316.7820616 2025-04-13,10:35:31.000,103,11082770,13085,0,1744540530,12912.320962370002,106.98668988000281,53316.74013888 2025-04-13,10:35:32.000,103,11082769,12965,0,1744540531,12912.374852849993,106.91619858000195,53316.61437072 2025-04-13,10:35:33.000,103,11082784,12645,0,1744540532,12912.455688569993,106.90210032000323,53316.586422240005 2025-04-13,10:35:34.000,103,11082772,12645,0,1744540533,12912.523051669988,106.9232477100013,53316.48161544001 2025-04-13,10:35:35.000,103,11082737,12885,0,1744540534,12912.543260599989,106.9584933599981,53316.42571848 2025-04-13,10:35:36.000,103,11082760,12605,0,1744540535,12912.523051669988,106.91619858000195,53316.299950320004 2025-04-13,10:35:37.000,103,11082710,12765,0,1744540536,12912.489370119998,106.88800206000451,53316.1881564 2025-04-13,10:35:38.000,103,11082745,12645,0,1744540537,12912.435479639993,106.85275641000044,53316.13924656 2025-04-13,10:35:39.000,103,11082724,12965,0,1744540538,12912.408534399998,106.80341249999765,53316.034439760006 2025-04-13,10:35:40.000,103,11082760,12645,0,1744540539,12912.354643919993,106.75406859000213,53315.95758144001 2025-04-13,10:35:41.000,103,11082757,12685,0,1744540540,12912.300753440002,106.67652816000191,53315.88771024001 2025-04-13,10:35:42.000,103,11082731,12805,0,1744540541,12912.294017129992,106.59193860000232,53315.8038648 2025-04-13,10:35:43.000,103,11082794,12605,0,1744540542,12912.273808199992,106.56374208000489,53315.69207088001 2025-04-13,10:35:44.000,103,11082747,12725,0,1744540543,12912.273808199992,106.54964381999889,53315.650148160006 2025-04-13,10:35:45.000,103,11082753,12885,0,1744540544,12912.219917720002,106.52849643000081,53315.53835424 2025-04-13,10:35:46.000,103,11082711,12645,0,1744540545,12912.260335580002,106.5143981700021,53315.461495920004 2025-04-13,10:35:47.000,103,11082788,12885,0,1744540546,12912.320962370002,106.48620165000466,53315.38463760001 2025-04-13,10:35:48.000,103,11082703,13005,0,1744540547,12912.260335580002,106.47915251999802,53315.314766400006 2025-04-13,10:35:49.000,103,11082723,12685,0,1744540548,12912.280544510002,106.4650542599993,53315.195985360006 2025-04-13,10:35:50.000,103,11082805,12605,0,1744540549,12912.294017129992,106.47915251999802,53315.147075520006 2025-04-13,10:35:51.000,103,11082705,12445,0,1744540550,12912.327698679997,106.5143981700021,53315.07021720001 2025-04-13,10:35:52.000,103,11082748,12645,0,1744540551,12912.280544510002,106.5143981700021,53314.95143616001 2025-04-13,10:35:53.000,103,11082738,12925,0,1744540552,12912.166027239997,106.52849643000081,53314.95143616001 2025-04-13,10:35:54.000,103,11082738,12565,0,1744540553,12912.139082000002,106.50029991000338,53314.909513440005 2025-04-13,10:35:55.000,103,11082720,12805,0,1744540554,12912.233390339992,106.45095600000059,53314.860603600006 2025-04-13,10:35:56.000,103,11082752,12525,0,1744540555,12912.267071889997,106.4650542599993,53314.86759072 2025-04-13,10:35:57.000,103,11082759,12605,0,1744540556,12912.334434989993,106.52849643000081,53314.839642240004 2025-04-13,10:35:58.000,103,11082695,12885,0,1744540557,12912.347907609997,106.59193860000232,53314.790732400004 2025-04-13,10:35:59.000,103,11082713,12845,0,1744540558,12912.401798090003,106.66242990000319,53314.79771952 2025-04-13,10:36:00.000,103,11082746,12685,0,1744540559,12912.395061779993,106.78931423999893,53314.7557968 2025-04-13,10:36:01.000,103,11082740,12605,0,1744540560,12912.273808199992,106.8598055399998,53314.76278392001 2025-04-13,10:36:02.000,103,11082757,12525,0,1744540561,12912.085191519996,106.93029684000066,53314.76278392001 2025-04-13,10:36:03.000,103,11082755,12685,0,1744540562,12912.004355799996,106.89505119000387,53314.741822560005 2025-04-13,10:36:04.000,103,11082757,12765,0,1744540563,12912.011092109991,106.96554249000474,53314.72784832 2025-04-13,10:36:05.000,103,11082732,12565,0,1744540564,12912.044773659996,107.04308291999769,53314.73483544001 2025-04-13,10:36:06.000,103,11082769,12645,0,1744540565,12912.051509969991,107.12767248000455,53314.67893848 2025-04-13,10:36:07.000,103,11082762,12685,0,1744540566,12912.112136759992,107.20521291000478,53314.644002880006 2025-04-13,10:36:08.000,103,11082796,12685,0,1744540567,12912.152554619992,107.27570420999837,53314.671951360004 2025-04-13,10:36:09.000,103,11082749,12805,0,1744540568,12912.219917720002,107.28275333999773,53314.671951360004 2025-04-13,10:36:10.000,103,11082784,12605,0,1744540569,12912.240126650002,107.29685160000372,53314.671951360004 2025-04-13,10:36:11.000,103,11082751,13125,0,1744540570,12912.327698679997,107.24750769000093,53314.65797712 2025-04-13,10:36:12.000,103,11082732,12645,0,1744540571,12912.428743329998,107.14177074000327,53314.65099 2025-04-13,10:36:13.000,103,11082767,12485,0,1744540572,12912.516315359993,107.02193552999961,53314.67893848 2025-04-13,10:36:14.000,103,11082711,12765,0,1744540573,12912.617360009994,106.91619858000195,53314.65797712 2025-04-13,10:36:15.000,103,11082772,12845,0,1744540574,12912.698195729994,106.81046163000428,53314.67893848 2025-04-13,10:36:16.000,103,11082749,12805,0,1744540575,12912.79250407,106.73997033000342,53314.69989984 2025-04-13,10:36:17.000,103,11082756,12765,0,1744540576,12912.87333979,106.71882293999806,53314.71387408001 2025-04-13,10:36:18.000,103,11082760,12645,0,1744540577,12912.96764812999,106.7258720700047,53314.69989984 2025-04-13,10:36:19.000,103,11082757,12885,0,1744540578,12913.0148023,106.76816685000085,53314.69989984 2025-04-13,10:36:20.000,103,11082735,12845,0,1744540579,12913.10911063999,106.8598055399998,53314.63701576001 2025-04-13,10:36:21.000,103,11082753,12725,0,1744540580,12913.216891600001,106.96554249000474,53314.65797712 2025-04-13,10:36:22.000,103,11082759,12685,0,1744540581,12913.290991009992,107.03603378999833,53314.644002880006 2025-04-13,10:36:23.000,103,11082672,12885,0,1744540582,12913.243836839996,107.19816377999814,53314.623041520004 2025-04-13,10:36:24.000,103,11082778,12445,0,1744540583,12913.203418979996,107.24045856000157,53314.574131680005 2025-04-13,10:36:25.000,103,11082757,12845,0,1744540584,12913.19668267,107.22636030000285,53314.54618320001 2025-04-13,10:36:26.000,103,11082668,12565,0,1744540585,12913.250573149991,107.26160594999965,53314.54618320001 2025-04-13,10:36:27.000,103,11082771,12885,0,1744540586,12913.311199939992,107.25455682000029,53314.5112476 2025-04-13,10:36:28.000,103,11082735,12565,0,1744540587,12913.358354110002,107.26865507999901,53314.49727336001 2025-04-13,10:36:29.000,103,11082758,12605,0,1744540588,12913.392035659992,107.33209725000052,53314.46932488001 2025-04-13,10:36:30.000,103,11082784,12765,0,1744540589,12913.331408869992,107.38849029000266,53314.42041504 2025-04-13,10:36:31.000,103,11082793,12845,0,1744540590,12913.230364219991,107.36734290000459,53314.455350640004 2025-04-13,10:36:32.000,103,11082742,12805,0,1744540591,12913.163001119996,107.21226204000413,53314.39246656 2025-04-13,10:36:33.000,103,11082721,12685,0,1744540592,12913.13605588,107.07832857000176,53314.32259536 2025-04-13,10:36:34.000,103,11082735,12685,0,1744540593,12913.169737429991,107.00783727000089,53314.27368552 2025-04-13,10:36:35.000,103,11082753,12805,0,1744540594,12913.237100530001,106.98668988000281,53314.287659760004 2025-04-13,10:36:36.000,103,11082732,12645,0,1744540595,12913.351617799992,106.98668988000281,53314.238749920005 2025-04-13,10:36:37.000,103,11082748,12725,0,1744540596,12913.439189830002,107.02898465999897,53314.25272416 2025-04-13,10:36:38.000,103,11082762,12725,0,1744540597,12913.573916029993,107.09947595999984,53314.24573704 2025-04-13,10:36:39.000,103,11082735,12765,0,1744540598,12913.641279130003,107.02898465999897,53314.22477568 2025-04-13,10:36:40.000,103,11082761,12845,0,1744540599,12913.722114849988,107.05013205000432,53314.238749920005 2025-04-13,10:36:41.000,103,11082771,12645,0,1744540600,12913.762532709989,107.02193552999961,53314.238749920005 2025-04-13,10:36:42.000,103,11082766,12805,0,1744540601,12913.789477949998,106.99373901000217,53314.29464688 2025-04-13,10:36:43.000,103,11082708,12685,0,1744540602,12913.742323779989,106.96554249000474,53314.25272416 2025-04-13,10:36:44.000,103,11082745,12725,0,1744540603,12913.735587469993,106.93029684000066,53314.23176280001 2025-04-13,10:36:45.000,103,11082689,12605,0,1744540604,12913.681696989988,106.87390379999852,53314.23176280001 2025-04-13,10:36:46.000,103,11082821,12725,0,1744540605,12913.674960679993,106.76816685000085,53314.21778856 2025-04-13,10:36:47.000,103,11082715,12405,0,1744540606,12913.600861270002,106.69767554999999,53314.1968272 2025-04-13,10:36:48.000,103,11082737,12565,0,1744540607,12913.648015439998,106.63423337999848,53314.21080144001 2025-04-13,10:36:49.000,103,11082726,12565,0,1744540608,12913.762532709989,106.6130859900004,53314.21778856 2025-04-13,10:36:50.000,103,11082719,12725,0,1744540609,12913.856841049994,106.67652816000191,53314.18285296001 2025-04-13,10:36:51.000,103,11082699,12725,0,1744540610,12913.94441307999,106.7258720700047,53314.1968272 2025-04-13,10:36:52.000,103,11082755,12565,0,1744540611,12914.07240297,106.77521598000021,53314.2666984 2025-04-13,10:36:53.000,103,11082759,12525,0,1744540612,12914.11282083,106.88800206000451,53314.22477568 2025-04-13,10:36:54.000,103,11082724,12405,0,1744540613,12914.119557139995,107.00078814000153,53314.25272416 2025-04-13,10:36:55.000,103,11082729,12685,0,1744540614,12914.119557139995,107.09947595999984,53314.336569600004 2025-04-13,10:36:56.000,103,11082747,12725,0,1744540615,12914.119557139995,107.16291813000134,53314.35054384001 2025-04-13,10:36:57.000,103,11082774,12645,0,1744540616,12914.01177618,107.18406551999942,53314.32259536 2025-04-13,10:36:58.000,103,11082745,12605,0,1744540617,12913.998303559994,107.22636030000285,53314.357530960006 2025-04-13,10:36:59.000,103,11082696,12645,0,1744540618,12913.96462200999,107.25455682000029,53314.32958248001 2025-04-13,10:37:00.000,103,11082748,12885,0,1744540619,12913.937676769994,107.24045856000157,53314.32259536 2025-04-13,10:37:01.000,103,11082739,12445,0,1744540620,12913.877049979994,107.25455682000029,53314.31560824 2025-04-13,10:37:02.000,103,11082739,13005,0,1744540621,12913.917467839994,107.31094986000244,53314.357530960006 2025-04-13,10:37:03.000,103,11082700,12845,0,1744540622,12913.96462200999,107.32504812000116,53314.30163400001 2025-04-13,10:37:04.000,103,11082691,12725,0,1744540623,12914.018512489994,107.40963768000074,53314.28067264001 2025-04-13,10:37:05.000,103,11082764,12645,0,1744540624,12913.96462200999,107.44488333000481,53314.24573704 2025-04-13,10:37:06.000,103,11082706,12925,0,1744540625,12914.03198511,107.48717811000097,53314.24573704 2025-04-13,10:37:07.000,103,11082735,12605,0,1744540626,12914.17344762,107.50832549999905,53314.30163400001 2025-04-13,10:37:08.000,103,11082760,12685,0,1744540627,12914.31491013,107.59291505999863,53314.21778856 2025-04-13,10:37:09.000,103,11082730,12685,0,1744540628,12914.382273229996,107.61406245000398,53314.1968272 2025-04-13,10:37:10.000,103,11082781,12645,0,1744540629,12914.436163710001,107.726848530001,53314.23176280001 2025-04-13,10:37:11.000,103,11082742,12645,0,1744540630,12914.463108949996,107.81143809000059,53314.287659760004 2025-04-13,10:37:12.000,103,11082744,12405,0,1744540631,12914.510263119992,107.81143809000059,53314.25272416 2025-04-13,10:37:13.000,103,11082757,12725,0,1744540632,12914.550680979992,107.74799591999908,53314.2666984 2025-04-13,10:37:14.000,103,11082736,12925,0,1744540633,12914.577626220002,107.6634063599995,53314.30163400001 2025-04-13,10:37:15.000,103,11082720,12485,0,1744540634,12914.631516699992,107.64930810000078,53314.29464688 2025-04-13,10:37:16.000,103,11082751,12445,0,1744540635,12914.786451829998,107.61406245000398,53314.32958248001 2025-04-13,10:37:17.000,103,11082715,12405,0,1744540636,12914.880760169988,107.65635723000014,53314.35054384001 2025-04-13,10:37:18.000,103,11082742,12725,0,1744540637,12914.921178029988,107.74094678999973,53314.42740216001 2025-04-13,10:37:19.000,103,11082736,12645,0,1744540638,12914.948123269998,107.7620941799978,53314.42740216001 2025-04-13,10:37:20.000,103,11082775,12725,0,1744540639,12914.914441719993,107.80438896000123,53314.504260480004 2025-04-13,10:37:21.000,103,11082729,12805,0,1744540640,12914.927914339998,107.7761924400038,53314.43438928 2025-04-13,10:37:22.000,103,11082753,12765,0,1744540641,12914.887496479998,107.70570114000293,53314.476312000006 2025-04-13,10:37:23.000,103,11082705,12725,0,1744540642,12914.867287549998,107.67045548999886,53314.49727336001 2025-04-13,10:37:24.000,103,11082724,12765,0,1744540643,12914.900969099988,107.69160288000421,53314.49727336001 2025-04-13,10:37:25.000,103,11082742,13285,0,1744540644,12915.049167919999,107.67750461999822,53314.54618320001 2025-04-13,10:37:26.000,103,11082720,12805,0,1744540645,12915.055904229994,107.69160288000421,53314.56714456001 2025-04-13,10:37:27.000,103,11082761,13085,0,1744540646,12915.19063043,107.71275027000229,53314.59509304001 2025-04-13,10:37:28.000,103,11082798,12965,0,1744540647,12915.28493876999,107.6634063599995,53314.60906728 2025-04-13,10:37:29.000,103,11082769,12685,0,1744540648,12915.318620319995,107.71275027000229,53314.65099 2025-04-13,10:37:30.000,103,11082730,12845,0,1744540649,12915.36577448999,107.83963460999803,53314.65099 2025-04-13,10:37:31.000,103,11082727,12685,0,1744540650,12915.36577448999,107.95946982000169,53314.671951360004 2025-04-13,10:37:32.000,103,11082746,12645,0,1744540651,12915.43313759,108.04405938000127,53314.65099 2025-04-13,10:37:33.000,103,11082790,12805,0,1744540652,12915.42640127999,108.09340329000406,53314.63002864 2025-04-13,10:37:34.000,103,11082775,12605,0,1744540653,12915.439873899995,108.16389458999765,53314.71387408001 2025-04-13,10:37:35.000,103,11082762,12925,0,1744540654,12915.44661020999,108.21323850000044,53314.71387408001 2025-04-13,10:37:36.000,103,11082737,13045,0,1744540655,12915.46681913999,108.21323850000044,53314.78374528001 2025-04-13,10:37:37.000,103,11082737,12805,0,1744540656,12915.39271973,108.185041980003,53314.72784832 2025-04-13,10:37:38.000,103,11082776,12645,0,1744540657,12915.379247109995,108.1215998100015,53314.7557968 2025-04-13,10:37:39.000,103,11082754,12605,0,1744540658,12915.399456039995,108.11455068000214,53314.78374528001 2025-04-13,10:37:40.000,103,11082738,12525,0,1744540659,12915.419664969995,108.11455068000214,53314.7557968 2025-04-13,10:37:41.000,103,11082738,12925,0,1744540660,12915.419664969995,108.13569807000022,53314.77675816 2025-04-13,10:37:42.000,103,11082730,12525,0,1744540661,12915.55439117,108.14979632999894,53314.77675816 2025-04-13,10:37:43.000,103,11082722,12765,0,1744540662,12915.621754269996,108.14979632999894,53314.76278392001 2025-04-13,10:37:44.000,103,11082758,12725,0,1744540663,12915.608281649991,108.14274719999958,53314.7557968 2025-04-13,10:37:45.000,103,11082714,13045,0,1744540664,12915.581336409996,108.1568454599983,53314.741822560005 2025-04-13,10:37:46.000,103,11082770,12805,0,1744540665,12915.641963199996,108.07930502999807,53314.76278392001 2025-04-13,10:37:47.000,103,11082732,12805,0,1744540666,12915.601545339996,108.07930502999807,53314.73483544001 2025-04-13,10:37:48.000,103,11082765,12645,0,1744540667,12915.5746001,108.0863541600047,53314.67893848 2025-04-13,10:37:49.000,103,11082769,12605,0,1744540668,12915.53418224,108.11455068000214,53314.68592560001 2025-04-13,10:37:50.000,103,11082745,12565,0,1744540669,12915.460082829995,108.07930502999807,53314.66496424001 2025-04-13,10:37:51.000,103,11082723,12805,0,1744540670,12915.40619234999,108.06520676999935,53314.65797712 2025-04-13,10:37:52.000,103,11082794,12805,0,1744540671,12915.36577448999,108.00881373000448,53314.63701576001 2025-04-13,10:37:53.000,103,11082719,12605,0,1744540672,12915.42640127999,107.93832243000361,53314.60906728 2025-04-13,10:37:54.000,103,11082685,12685,0,1744540673,12915.49376438,107.92422417000489,53314.60906728 2025-04-13,10:37:55.000,103,11082736,12605,0,1744540674,12915.51397331,107.95946982000169,53314.59509304001 2025-04-13,10:37:56.000,103,11082720,12285,0,1744540675,12915.601545339996,107.94537156000297,53314.5811188 2025-04-13,10:37:57.000,103,11082724,12645,0,1744540676,12915.689117369991,107.92422417000489,53314.574131680005 2025-04-13,10:37:58.000,103,11082740,12765,0,1744540677,12915.776689400001,107.9101259099989,53314.59509304001 2025-04-13,10:37:59.000,103,11082741,12845,0,1744540678,12915.796898330002,107.86783113000274,53314.60208016 2025-04-13,10:38:00.000,103,11082738,12485,0,1744540679,12915.803634639997,107.8748802600021,53314.623041520004 2025-04-13,10:38:01.000,103,11082778,12605,0,1744540680,12915.830579879992,107.89602765000018,53314.61605440001 2025-04-13,10:38:02.000,103,11082732,12805,0,1744540681,12915.736271540001,107.95242069000233,53314.60208016 2025-04-13,10:38:03.000,103,11082739,12605,0,1744540682,12915.588072719991,107.98061720999976,53314.56714456001 2025-04-13,10:38:04.000,103,11082724,12525,0,1744540683,12915.48702806999,108.01586286000384,53314.55317032 2025-04-13,10:38:05.000,103,11082701,12805,0,1744540684,12915.36577448999,108.00176459999784,53314.56714456001 2025-04-13,10:38:06.000,103,11082720,12725,0,1744540685,12915.38598341999,107.99471546999848,53314.58810592 2025-04-13,10:38:07.000,103,11082736,12565,0,1744540686,12915.47355545,107.90307677999954,53314.5112476 2025-04-13,10:38:08.000,103,11082761,12565,0,1744540687,12915.45334652,107.98766633999912,53314.525221840006 2025-04-13,10:38:09.000,103,11082769,12565,0,1744540688,12915.43313759,108.19209111000237,53314.504260480004 2025-04-13,10:38:10.000,103,11082765,12805,0,1744540689,12915.33209294,108.36127023000154,53314.53919608 2025-04-13,10:38:11.000,103,11082729,12605,0,1744540690,12915.177157809994,108.44585979000112,53314.56714456001 2025-04-13,10:38:12.000,103,11082738,12525,0,1744540691,12915.055904229994,108.50930196000263,53314.504260480004 2025-04-13,10:38:13.000,103,11082768,12685,0,1744540692,12914.894232789993,108.51635109000199,53314.504260480004 2025-04-13,10:38:14.000,103,11082717,12645,0,1744540693,12914.799924450002,108.51635109000199,53314.55317032 2025-04-13,10:38:15.000,103,11082774,12565,0,1744540694,12914.712352419992,108.52340022000135,53314.48329912 2025-04-13,10:38:16.000,103,11082780,12765,0,1744540695,12914.644989319997,108.48110543999792,53314.504260480004 2025-04-13,10:38:17.000,103,11082746,12365,0,1744540696,12914.624780389997,108.48110543999792,53314.476312000006 2025-04-13,10:38:18.000,103,11082789,12805,0,1744540697,12914.631516699992,108.45995804999984,53314.476312000006 2025-04-13,10:38:19.000,103,11082726,12765,0,1744540698,12914.644989319997,108.52340022000135,53314.48329912 2025-04-13,10:38:20.000,103,11082748,12645,0,1744540699,12914.651725629992,108.60798978000093,53314.574131680005 2025-04-13,10:38:21.000,103,11082735,12405,0,1744540700,12914.503526809996,108.69257934000052,53314.49028624 2025-04-13,10:38:22.000,103,11082757,13005,0,1744540701,12914.402482159996,108.74192325000331,53314.51823472001 2025-04-13,10:38:23.000,103,11082729,12685,0,1744540702,12914.281228579996,108.70667759999924,53314.54618320001 2025-04-13,10:38:24.000,103,11082766,12765,0,1744540703,12914.19365655,108.67143195000244,53314.55317032 2025-04-13,10:38:25.000,103,11082795,12605,0,1744540704,12914.15323869,108.54454760999943,53314.53919608 2025-04-13,10:38:26.000,103,11082747,12565,0,1744540705,12914.19365655,108.41766327000369,53314.56714456001 2025-04-13,10:38:27.000,103,11082753,12925,0,1744540706,12914.281228579996,108.36127023000154,53314.56714456001 2025-04-13,10:38:28.000,103,11082746,12725,0,1744540707,12914.31491013,108.29077893000067,53314.55317032 2025-04-13,10:38:29.000,103,11082754,12725,0,1744540708,12914.32838274999,108.22733675999916,53314.55317032 2025-04-13,10:38:30.000,103,11082763,12605,0,1744540709,12914.240810719995,108.22733675999916,53314.55317032 2025-04-13,10:38:31.000,103,11082752,12725,0,1744540710,12914.21386548,108.1568454599983,53314.49028624 2025-04-13,10:38:32.000,103,11082746,13005,0,1744540711,12914.23407441,108.07225589999871,53314.49028624 2025-04-13,10:38:33.000,103,11082732,12805,0,1744540712,12914.220601789995,108.05110851000063,53314.51823472001 2025-04-13,10:38:34.000,103,11082779,12765,0,1744540713,12914.32838274999,108.01586286000384,53314.53220896 2025-04-13,10:38:35.000,103,11082746,12725,0,1744540714,12914.37553692,108.01586286000384,53314.46233776 2025-04-13,10:38:36.000,103,11082784,12965,0,1744540715,12914.422691089996,107.98766633999912,53314.504260480004 2025-04-13,10:38:37.000,103,11082744,12565,0,1744540716,12914.476581570001,107.96651895000105,53314.51823472001 2025-04-13,10:38:38.000,103,11082728,13045,0,1744540717,12914.523735739996,107.95242069000233,53314.49727336001 2025-04-13,10:38:39.000,103,11082758,12685,0,1744540718,12914.557417290001,107.96651895000105,53314.46932488001 2025-04-13,10:38:40.000,103,11082748,12805,0,1744540719,12914.550680979992,108.05110851000063,53314.476312000006 2025-04-13,10:38:41.000,103,11082769,12725,0,1744540720,12914.523735739996,108.14979632999894,53314.46233776 2025-04-13,10:38:42.000,103,11082749,13165,0,1744540721,12914.442900019996,108.19914024000173,53314.5112476 2025-04-13,10:38:43.000,103,11082803,12685,0,1744540722,12914.31491013,108.17094372000429,53314.49727336001 2025-04-13,10:38:44.000,103,11082775,12685,0,1744540723,12914.23407441,108.07225589999871,53314.504260480004 2025-04-13,10:38:45.000,103,11082726,12805,0,1744540724,12914.27449227,107.92422417000489,53314.476312000006 2025-04-13,10:38:46.000,103,11082785,12965,0,1744540725,12914.37553692,107.81143809000059,53314.46932488001 2025-04-13,10:38:47.000,103,11082804,12765,0,1744540726,12914.422691089996,107.95242069000233,53314.455350640004 2025-04-13,10:38:48.000,103,11082790,12565,0,1744540727,12914.483317879996,108.04405938000127,53314.406440800005 2025-04-13,10:38:49.000,103,11082749,12565,0,1744540728,12914.537208360001,108.19914024000173,53314.42041504 2025-04-13,10:38:50.000,103,11082791,12805,0,1744540729,12914.476581570001,108.34012284000346,53314.46932488001 2025-04-13,10:38:51.000,103,11082774,12845,0,1744540730,12914.341855369996,108.48815457000455,53314.476312000006 2025-04-13,10:38:52.000,103,11082768,12965,0,1744540731,12914.321646439996,108.55159673999879,53314.43438928 2025-04-13,10:38:53.000,103,11082775,12805,0,1744540732,12914.31491013,108.66438282000308,53314.41342792 2025-04-13,10:38:54.000,103,11082755,12445,0,1744540733,12914.389009539991,108.78421802999947,53314.406440800005 2025-04-13,10:38:55.000,103,11082778,12965,0,1744540734,12914.37553692,108.91110237000248,53314.43438928 2025-04-13,10:38:56.000,103,11082748,12525,0,1744540735,12914.41595478,108.98159367000335,53314.42740216001 2025-04-13,10:38:57.000,103,11082805,12885,0,1744540736,12914.33511906,109.01683932000014,53314.455350640004 2025-04-13,10:38:58.000,103,11082772,12565,0,1744540737,12914.28796488999,109.0238884499995,53314.455350640004 2025-04-13,10:38:59.000,103,11082822,12965,0,1744540738,12914.261019649995,109.00979019000079,53314.42740216001 2025-04-13,10:39:00.000,103,11082762,12805,0,1744540739,12914.261019649995,109.03798670999822,53314.44836352001 2025-04-13,10:39:01.000,103,11082795,12645,0,1744540740,12914.22733809999,109.10142887999973,53314.46233776 2025-04-13,10:39:02.000,103,11082760,12725,0,1744540741,12914.261019649995,109.12257626999781,53314.504260480004 2025-04-13,10:39:03.000,103,11082789,12725,0,1744540742,12914.25428334,109.21421496000403,53314.46932488001 2025-04-13,10:39:04.000,103,11082775,12685,0,1744540743,12914.26775595999,109.2353623500021,53314.46932488001 2025-04-13,10:39:05.000,103,11082786,12845,0,1744540744,12914.382273229996,109.36929582000448,53314.46932488001 2025-04-13,10:39:06.000,103,11082758,12365,0,1744540745,12914.348591679991,109.4820819000015,53314.46932488001 2025-04-13,10:39:07.000,103,11082813,12805,0,1744540746,12914.2947012,109.60191710999788,53314.49727336001 2025-04-13,10:39:08.000,103,11082816,12605,0,1744540747,12914.15323869,109.70060493000346,53314.455350640004 2025-04-13,10:39:09.000,103,11082751,12965,0,1744540748,12913.937676769994,109.71470319000218,53314.406440800005 2025-04-13,10:39:10.000,103,11082788,12645,0,1744540749,12913.796214259994,109.65126102000067,53314.46233776 2025-04-13,10:39:11.000,103,11082787,12645,0,1744540750,12913.674960679993,109.5314258100043,53314.42740216001 2025-04-13,10:39:12.000,103,11082766,12645,0,1744540751,12913.607597579998,109.44683625000471,53314.37849232001 2025-04-13,10:39:13.000,103,11082786,12805,0,1744540752,12913.573916029993,109.42568885999935,53314.37849232001 2025-04-13,10:39:14.000,103,11082760,12765,0,1744540753,12913.486343999997,109.50322928999958,53314.3715052 2025-04-13,10:39:15.000,103,11082790,12565,0,1744540754,12913.425717209997,109.52437667999766,53314.2666984 2025-04-13,10:39:16.000,103,11082778,12725,0,1744540755,12913.344881489997,109.53847494000365,53314.28067264001 2025-04-13,10:39:17.000,103,11082795,12925,0,1744540756,12913.243836839996,109.46093451000343,53314.24573704 2025-04-13,10:39:18.000,103,11082794,12525,0,1744540757,12913.210155289991,109.41863973,53314.21778856 2025-04-13,10:39:19.000,103,11082777,12525,0,1744540758,12913.129319569991,109.35519755999849,53314.14791736 2025-04-13,10:39:20.000,103,11082733,12725,0,1744540759,12913.102374329996,109.27765712999826,53314.11298176001 2025-04-13,10:39:21.000,103,11082775,12525,0,1744540760,12913.00806598999,109.24946061000082,53314.08503328 2025-04-13,10:39:22.000,103,11082755,12805,0,1744540761,12912.97438444,109.20716583000467,53314.04311056001 2025-04-13,10:39:23.000,103,11082750,13045,0,1744540762,12912.940702889995,109.12257626999781,53314.04311056001 2025-04-13,10:39:24.000,103,11082792,12645,0,1744540763,12912.920493959995,109.0732323600023,53314.01516208001 2025-04-13,10:39:25.000,103,11082746,13165,0,1744540764,12912.93396658,109.0238884499995,53313.99420072001 2025-04-13,10:39:26.000,103,11082755,12605,0,1744540765,12912.97438444,108.960446279998,53313.93131664 2025-04-13,10:39:27.000,103,11082774,12685,0,1744540766,12913.041747539995,108.93929888999992,53313.9173424 2025-04-13,10:39:28.000,103,11082682,12685,0,1744540767,12913.129319569991,108.98864280000271,53313.91035528 2025-04-13,10:39:29.000,103,11082776,12765,0,1744540768,12913.149528499991,108.96749541000463,53313.88939392 2025-04-13,10:39:30.000,103,11082771,13045,0,1744540769,12913.142792189996,108.99569193000207,53313.77760000001 2025-04-13,10:39:31.000,103,11082749,12605,0,1744540770,12913.082165399996,108.98864280000271,53313.8125356 2025-04-13,10:39:32.000,103,11082753,12685,0,1744540771,12913.129319569991,108.95339714999864,53313.72170304 2025-04-13,10:39:33.000,103,11082726,12325,0,1744540772,12913.169737429991,108.90405324000312,53313.8125356 2025-04-13,10:39:34.000,103,11082780,12805,0,1744540773,12913.257309460001,108.89700411000376,53313.7426644 2025-04-13,10:39:35.000,103,11082755,12725,0,1744540774,12913.344881489997,108.98159367000335,53313.77061288 2025-04-13,10:39:36.000,103,11082738,12565,0,1744540775,12913.412244589992,109.00979019000079,53313.71471592 2025-04-13,10:39:37.000,103,11082750,12885,0,1744540776,12913.472871379992,109.0238884499995,53313.77760000001 2025-04-13,10:39:38.000,103,11082763,12685,0,1744540777,12913.573916029993,109.0238884499995,53313.735677280005 2025-04-13,10:39:39.000,103,11082770,12805,0,1744540778,12913.607597579998,109.00979019000079,53313.72869016001 2025-04-13,10:39:40.000,103,11082772,13045,0,1744540779,12913.722114849988,109.01683932000014,53313.735677280005 2025-04-13,10:39:41.000,103,11082790,12645,0,1744540780,12913.863577359989,109.03798670999822,53313.77061288 2025-04-13,10:39:42.000,103,11082743,12525,0,1744540781,12913.94441307999,109.01683932000014,53313.735677280005 2025-04-13,10:39:43.000,103,11082812,12725,0,1744540782,12914.01177618,109.00274106000143,53313.7426644 2025-04-13,10:39:44.000,103,11082740,12765,0,1744540783,12914.07240297,109.01683932000014,53313.77061288 2025-04-13,10:39:45.000,103,11082787,12765,0,1744540784,12914.058930349995,109.05913410000358,53313.79856136001 2025-04-13,10:39:46.000,103,11082765,12725,0,1744540785,12913.998303559994,109.08028149000165,53313.79856136001 2025-04-13,10:39:47.000,103,11082718,12765,0,1744540786,12913.957885699994,109.06618323000293,53313.8125356 2025-04-13,10:39:48.000,103,11082754,12765,0,1744540787,12913.94441307999,108.98159367000335,53313.79157424 2025-04-13,10:39:49.000,103,11082738,12685,0,1744540788,12913.978094629994,108.9252006300012,53313.79856136001 2025-04-13,10:39:50.000,103,11082694,12685,0,1744540789,12913.99156725,108.8899549800044,53313.76362576 2025-04-13,10:39:51.000,103,11082762,12925,0,1744540790,12914.018512489994,108.8899549800044,53313.784587120004 2025-04-13,10:39:52.000,103,11082723,12725,0,1744540791,12914.03198511,108.80536542000482,53313.805548480006 2025-04-13,10:39:53.000,103,11082760,12965,0,1744540792,12914.06566665999,108.69962846999988,53313.79856136001 2025-04-13,10:39:54.000,103,11082719,12525,0,1744540793,12914.08587558999,108.6150389100003,53313.75663864001 2025-04-13,10:39:55.000,103,11082731,12645,0,1744540794,12914.13302976,108.58684239000286,53313.784587120004 2025-04-13,10:39:56.000,103,11082740,12685,0,1744540795,12914.16671130999,108.59389152000222,53313.82650984001 2025-04-13,10:39:57.000,103,11082755,12525,0,1744540796,12914.10608451999,108.54454760999943,53313.79157424 2025-04-13,10:39:58.000,103,11082771,12725,0,1744540797,12914.02524879999,108.52340022000135,53313.79856136001 2025-04-13,10:39:59.000,103,11082779,12645,0,1744540798,12914.04545772999,108.50225283000327,53313.79856136001 2025-04-13,10:40:00.000,103,11082735,12925,0,1744540799,12914.05219404,108.50930196000263,53313.82650984001 2025-04-13,10:40:01.000,103,11082775,12765,0,1744540800,12914.13302976,108.52340022000135,53313.8125356 2025-04-13,10:40:02.000,103,11082734,12565,0,1744540801,12914.180183929995,108.59389152000222,53313.86843256 2025-04-13,10:40:03.000,103,11082753,12765,0,1744540802,12914.23407441,108.69257934000052,53313.84747120001 2025-04-13,10:40:04.000,103,11082761,12565,0,1744540803,12914.261019649995,108.77011977000075,53313.93131664 2025-04-13,10:40:05.000,103,11082672,12725,0,1744540804,12914.341855369996,108.8899549800044,53313.9173424 2025-04-13,10:40:06.000,103,11082737,12565,0,1744540805,12914.37553692,108.97454454000399,53313.952278000004 2025-04-13,10:40:07.000,103,11082701,13045,0,1744540806,12914.422691089996,109.12257626999781,53313.952278000004 2025-04-13,10:40:08.000,103,11082731,12605,0,1744540807,12914.39574585,109.2706079999989,53314.03612344 2025-04-13,10:40:09.000,103,11082757,12925,0,1744540808,12914.469845259991,109.3833940800032,53314.03612344 2025-04-13,10:40:10.000,103,11082729,12765,0,1744540809,12914.449636329991,109.46798364000279,53314.09202040001 2025-04-13,10:40:11.000,103,11082730,12845,0,1744540810,12914.550680979992,109.51027841999894,53314.126956 2025-04-13,10:40:12.000,103,11082731,12805,0,1744540811,12914.577626220002,109.59486797999853,53314.16189160001 2025-04-13,10:40:13.000,103,11082728,12725,0,1744540812,12914.658461940002,109.6653592799994,53314.23176280001 2025-04-13,10:40:14.000,103,11082777,12965,0,1744540813,12914.739297660002,109.6935558000041,53314.29464688 2025-04-13,10:40:15.000,103,11082704,12645,0,1744540814,12914.725825039997,109.75699796999834,53314.27368552 2025-04-13,10:40:16.000,103,11082750,12445,0,1744540815,12914.779715520002,109.8274892699992,53314.32259536 2025-04-13,10:40:17.000,103,11082747,12605,0,1744540816,12914.867287549998,109.84863666000456,53314.31560824 2025-04-13,10:40:18.000,103,11082760,12885,0,1744540817,12914.900969099988,109.94732448000286,53314.32958248001 2025-04-13,10:40:19.000,103,11082757,12845,0,1744540818,12914.907705409998,109.99666838999838,53314.336569600004 2025-04-13,10:40:20.000,103,11082765,12725,0,1744540819,12914.820133380003,110.0883070800046,53314.32958248001 2025-04-13,10:40:21.000,103,11082728,13045,0,1744540820,12914.847078619998,110.14470011999947,53314.34355672 2025-04-13,10:40:22.000,103,11082721,12965,0,1744540821,12914.847078619998,110.25748620000377,53314.37849232001 2025-04-13,10:40:23.000,103,11082758,12805,0,1744540822,12914.820133380003,110.31387923999864,53314.29464688 2025-04-13,10:40:24.000,103,11082769,12965,0,1744540823,12914.867287549998,110.34912489000271,53314.336569600004 2025-04-13,10:40:25.000,103,11082760,12765,0,1744540824,12914.860551239988,110.41256706000422,53314.29464688 2025-04-13,10:40:26.000,103,11082743,12525,0,1744540825,12914.880760169988,110.46191096999974,53314.25272416 2025-04-13,10:40:27.000,103,11082764,12605,0,1744540826,12914.914441719993,110.5324022700006,53314.238749920005 2025-04-13,10:40:28.000,103,11082724,12765,0,1744540827,12914.934650649993,110.65928661000362,53314.25971128001 2025-04-13,10:40:29.000,103,11082748,12605,0,1744540828,12914.833605999993,110.76502356000128,53314.21080144001 2025-04-13,10:40:30.000,103,11082766,12445,0,1744540829,12914.793188139993,110.80026920999808,53314.25272416 2025-04-13,10:40:31.000,103,11082772,12685,0,1744540830,12914.759506590002,110.75797443000192,53314.1968272 2025-04-13,10:40:32.000,103,11082713,12285,0,1744540831,12914.665198249997,110.76502356000128,53314.189840080006 2025-04-13,10:40:33.000,103,11082739,12685,0,1744540832,12914.631516699992,110.80026920999808,53314.14791736 2025-04-13,10:40:34.000,103,11082768,12925,0,1744540833,12914.638253010002,110.82846573000279,53314.14791736 2025-04-13,10:40:35.000,103,11082693,12845,0,1744540834,12914.564153599997,110.94125180999981,53314.168878720004 2025-04-13,10:40:36.000,103,11082764,12685,0,1744540835,12914.516999430001,111.04698876000475,53314.1968272 2025-04-13,10:40:37.000,103,11082771,12645,0,1744540836,12914.402482159996,111.15977484000177,53314.21080144001 2025-04-13,10:40:38.000,103,11082706,13005,0,1744540837,12914.28796488999,111.19502048999857,53314.1968272 2025-04-13,10:40:39.000,103,11082796,12445,0,1744540838,12914.240810719995,111.20911875000456,53314.22477568 2025-04-13,10:40:40.000,103,11082776,12765,0,1744540839,12914.12629344999,111.27961004999815,53314.189840080006 2025-04-13,10:40:41.000,103,11082719,12685,0,1744540840,12914.07240297,111.2725609199988,53314.18285296001 2025-04-13,10:40:42.000,103,11082737,12845,0,1744540841,12914.038721419995,111.30075744000351,53314.20381432 2025-04-13,10:40:43.000,103,11082760,12885,0,1744540842,12914.04545772999,111.30780657000287,53314.11298176001 2025-04-13,10:40:44.000,103,11082741,12765,0,1744540843,12914.10608451999,111.18797135999921,53314.238749920005 2025-04-13,10:40:45.000,103,11082740,12765,0,1744540844,12914.11282083,111.23026614000264,53314.1968272 2025-04-13,10:40:46.000,103,11082718,12605,0,1744540845,12914.14650237999,111.20911875000456,53314.23176280001 2025-04-13,10:40:47.000,103,11082706,12885,0,1744540846,12914.08587558999,111.15977484000177,53314.22477568 2025-04-13,10:40:48.000,103,11082788,12685,0,1744540847,12914.08587558999,111.07518528000219,53314.28067264001 2025-04-13,10:40:49.000,103,11082733,12885,0,1744540848,12914.018512489994,110.97649746000388,53314.336569600004 2025-04-13,10:40:50.000,103,11082735,12925,0,1744540849,12914.01177618,110.84256399000151,53314.32958248001 2025-04-13,10:40:51.000,103,11082728,12525,0,1744540850,12914.03198511,110.72977791000449,53314.357530960006 2025-04-13,10:40:52.000,103,11082727,12925,0,1744540851,12914.0926119,110.67338487000234,53314.37849232001 2025-04-13,10:40:53.000,103,11082732,12765,0,1744540852,12914.14650237999,110.63813921999827,53314.32958248001 2025-04-13,10:40:54.000,103,11082715,12805,0,1744540853,12914.18692023999,110.60289357000147,53314.41342792 2025-04-13,10:40:55.000,103,11082741,12605,0,1744540854,12914.22733809999,110.58174618000339,53314.4413764 2025-04-13,10:40:56.000,103,11082763,12645,0,1744540855,12914.21386548,110.53945139999996,53314.46233776 2025-04-13,10:40:57.000,103,11082712,12685,0,1744540856,12914.18692023999,110.50420575000317,53314.43438928 2025-04-13,10:40:58.000,103,11082735,12805,0,1744540857,12914.180183929995,110.47600922999845,53314.48329912 2025-04-13,10:40:59.000,103,11082758,12605,0,1744540858,12914.119557139995,110.56059878999804,53314.53919608 2025-04-13,10:41:00.000,103,11082779,12765,0,1744540859,12913.96462200999,110.60994270000083,53314.48329912 2025-04-13,10:41:01.000,103,11082786,12965,0,1744540860,12913.863577359989,110.59584444000211,53314.46932488001 2025-04-13,10:41:02.000,103,11082711,12405,0,1744540861,12913.782741639989,110.50420575000317,53314.49028624 2025-04-13,10:41:03.000,103,11082717,12645,0,1744540862,12913.877049979994,110.41961619000358,53314.4413764 2025-04-13,10:41:04.000,103,11082731,12765,0,1744540863,12914.05219404,110.40551793000486,53314.46233776 2025-04-13,10:41:05.000,103,11082762,12805,0,1744540864,12914.17344762,110.50420575000317,53314.42740216001 2025-04-13,10:41:06.000,103,11082778,12845,0,1744540865,12914.32838274999,110.65928661000362,53314.46233776 2025-04-13,10:41:07.000,103,11082742,12925,0,1744540866,12914.33511906,110.81436747000407,53314.44836352001 2025-04-13,10:41:08.000,103,11082778,12685,0,1744540867,12914.27449227,110.97649746000388,53314.41342792 2025-04-13,10:41:09.000,103,11082711,12885,0,1744540868,12914.159974999995,111.06108702000347,53314.476312000006 2025-04-13,10:41:10.000,103,11082762,12685,0,1744540869,12914.11282083,111.09633267000027,53314.504260480004 2025-04-13,10:41:11.000,103,11082703,12965,0,1744540870,12914.07240297,111.10338179999962,53314.53220896 2025-04-13,10:41:12.000,103,11082794,13045,0,1744540871,12914.11282083,110.96239919999789,53314.53919608 2025-04-13,10:41:13.000,103,11082725,12605,0,1744540872,12914.27449227,110.82846573000279,53314.5811188 2025-04-13,10:41:14.000,103,11082749,12965,0,1744540873,12914.35532799,110.77912182,53314.623041520004 2025-04-13,10:41:15.000,103,11082714,12605,0,1744540874,12914.469845259991,110.82141660000343,53314.7208612 2025-04-13,10:41:16.000,103,11082721,13005,0,1744540875,12914.530472049992,110.86371137999959,53314.7208612 2025-04-13,10:41:17.000,103,11082731,12845,0,1744540876,12914.516999430001,110.8919079000043,53314.80470664001 2025-04-13,10:41:18.000,103,11082717,12605,0,1744540877,12914.516999430001,110.86371137999959,53314.860603600006 2025-04-13,10:41:19.000,103,11082739,12765,0,1744540878,12914.510263119992,110.84961312000087,53314.84662936 2025-04-13,10:41:20.000,103,11082774,12925,0,1744540879,12914.618044080002,110.87076050999895,53314.90252632001 2025-04-13,10:41:21.000,103,11082737,12445,0,1744540880,12914.793188139993,110.9271535500011,53315.00034600001 2025-04-13,10:41:22.000,103,11082753,12765,0,1744540881,12914.833605999993,111.05403789000411,53315.02130736001 2025-04-13,10:41:23.000,103,11082730,12765,0,1744540882,12914.793188139993,111.15272571000241,53315.05624296 2025-04-13,10:41:24.000,103,11082741,12605,0,1744540883,12914.759506590002,111.15977484000177,53315.09117856 2025-04-13,10:41:25.000,103,11082705,12765,0,1744540884,12914.772979209993,111.14567658000306,53315.08419144 2025-04-13,10:41:26.000,103,11082775,13045,0,1744540885,12914.853814929993,111.13157832000434,53315.16803688001 2025-04-13,10:41:27.000,103,11082722,12525,0,1744540886,12915.015486369994,111.1245291899977,53315.20297248 2025-04-13,10:41:28.000,103,11082759,12925,0,1744540887,12915.116531019994,111.24436440000136,53315.20297248 2025-04-13,10:41:29.000,103,11082709,12685,0,1744540888,12915.20410304999,111.25141353000072,53315.293805040004 2025-04-13,10:41:30.000,103,11082709,12805,0,1744540889,12915.24452090999,111.37829787000373,53315.32175352 2025-04-13,10:41:31.000,103,11082661,12885,0,1744540890,12915.25125722,111.39944526000181,53315.39162472 2025-04-13,10:41:32.000,103,11082732,12725,0,1744540891,12915.197366739994,111.47698569000204,53315.363676240006 2025-04-13,10:41:33.000,103,11082689,12845,0,1744540892,12915.23104829,111.57567351000034,53315.4195732 2025-04-13,10:41:34.000,103,11082759,13005,0,1744540893,12915.26472983999,111.67436132999865,53315.43354744001 2025-04-13,10:41:35.000,103,11082740,12565,0,1744540894,12915.32535662999,111.75190175999887,53315.482457280006 2025-04-13,10:41:36.000,103,11082741,12605,0,1744540895,12915.298411389995,111.76600002000487,53315.45450880001 2025-04-13,10:41:37.000,103,11082770,12725,0,1744540896,12915.237784599994,111.87173697000253,53315.53835424 2025-04-13,10:41:38.000,103,11082758,12645,0,1744540897,12915.237784599994,111.92108087999804,53315.47547016001 2025-04-13,10:41:39.000,103,11082760,12645,0,1744540898,12915.237784599994,111.91403174999868,53315.52438000001 2025-04-13,10:41:40.000,103,11082722,12765,0,1744540899,12915.19063043,111.94927740000276,53315.60123832001 2025-04-13,10:41:41.000,103,11082735,12605,0,1744540900,12915.19063043,111.99862130999827,53315.53835424 2025-04-13,10:41:42.000,103,11082776,12765,0,1744540901,12915.177157809994,112.04796522000106,53315.53835424 2025-04-13,10:41:43.000,103,11082744,12685,0,1744540902,12915.12326732999,112.0761617399985,53315.58726408 2025-04-13,10:41:44.000,103,11082742,12765,0,1744540903,12915.062640539989,112.01976870000362,53315.60123832001 2025-04-13,10:41:45.000,103,11082768,12605,0,1744540904,12915.015486369994,111.96337566000147,53315.60123832001 2025-04-13,10:41:46.000,103,11082694,12725,0,1744540905,12914.961595889989,111.87173697000253,53315.5593156 2025-04-13,10:41:47.000,103,11082738,12685,0,1744540906,12915.002013749989,111.80124567000166,53315.60822544 2025-04-13,10:41:48.000,103,11082780,13125,0,1744540907,12915.015486369994,111.77304915000423,53315.58726408 2025-04-13,10:41:49.000,103,11082726,12485,0,1744540908,12915.035695299994,111.78714741000294,53315.62219968001 2025-04-13,10:41:50.000,103,11082747,12645,0,1744540909,12915.015486369994,111.83649131999846,53315.580276960005 2025-04-13,10:41:51.000,103,11082717,12605,0,1744540910,12915.035695299994,111.80124567000166,53315.58726408 2025-04-13,10:41:52.000,103,11082785,13045,0,1744540911,12915.042431609989,111.78714741000294,53315.60822544 2025-04-13,10:41:53.000,103,11082755,12925,0,1744540912,12915.035695299994,111.78714741000294,53315.5942512 2025-04-13,10:41:54.000,103,11082759,12805,0,1744540913,12915.055904229994,111.86468784000317,53315.64316104001 2025-04-13,10:41:55.000,103,11082756,13125,0,1744540914,12915.082849469989,111.87173697000253,53315.62219968001 2025-04-13,10:41:56.000,103,11082731,12885,0,1744540915,12915.096322089994,111.86468784000317,53315.629186800004 2025-04-13,10:41:57.000,103,11082763,12685,0,1744540916,12915.076113159994,111.84354044999782,53315.64316104001 2025-04-13,10:41:58.000,103,11082799,12645,0,1744540917,12915.109794709999,111.78009828000359,53315.64316104001 2025-04-13,10:41:59.000,103,11082730,13125,0,1744540918,12915.002013749989,111.8294421899991,53315.71303224 2025-04-13,10:42:00.000,103,11082727,12885,0,1744540919,12914.921178029988,111.88583523000125,53315.650148160006 2025-04-13,10:42:01.000,103,11082744,12805,0,1744540920,12914.833605999993,111.89993348999997,53315.70604512 2025-04-13,10:42:02.000,103,11082779,12565,0,1744540921,12914.752770279993,111.8294421899991,53315.699058000006 2025-04-13,10:42:03.000,103,11082789,12965,0,1744540922,12914.698879800002,111.7941965400023,53315.69207088001 2025-04-13,10:42:04.000,103,11082754,12885,0,1744540923,12914.698879800002,111.80829480000102,53315.71303224 2025-04-13,10:42:05.000,103,11082711,12885,0,1744540924,12914.685407179997,111.80124567000166,53315.74098072001 2025-04-13,10:42:06.000,103,11082706,12605,0,1744540925,12914.752770279993,111.75895088999823,53315.72001936001 2025-04-13,10:42:07.000,103,11082725,12925,0,1744540926,12914.880760169988,111.77304915000423,53315.76194208 2025-04-13,10:42:08.000,103,11082742,12885,0,1744540927,12914.995277439994,111.80124567000166,53315.78290344 2025-04-13,10:42:09.000,103,11082731,12885,0,1744540928,12915.028958989999,111.89288436000061,53315.82482616 2025-04-13,10:42:10.000,103,11082740,12685,0,1744540929,12915.049167919999,111.99862130999827,53315.83181328 2025-04-13,10:42:11.000,103,11082751,12885,0,1744540930,12915.028958989999,112.13960391,53315.81085192001 2025-04-13,10:42:12.000,103,11082762,12565,0,1744540931,12914.941386959988,112.18189869000344,53315.83880040001 2025-04-13,10:42:13.000,103,11082730,12965,0,1744540932,12914.833605999993,112.16780043000472,53315.95059432 2025-04-13,10:42:14.000,103,11082731,12805,0,1744540933,12914.779715520002,112.16075129999808,53315.90168448 2025-04-13,10:42:15.000,103,11082769,12725,0,1744540934,12914.786451829998,112.15370216999872,53315.90168448 2025-04-13,10:42:16.000,103,11082743,12565,0,1744540935,12914.786451829998,112.16780043000472,53315.90168448 2025-04-13,10:42:17.000,103,11082716,12725,0,1744540936,12914.671934559992,112.23124259999895,53315.97155568 2025-04-13,10:42:18.000,103,11082741,12605,0,1744540937,12914.557417290001,112.21714434000023,53315.92264584 2025-04-13,10:42:19.000,103,11082742,12605,0,1744540938,12914.33511906,112.15370216999872,53315.92963296 2025-04-13,10:42:20.000,103,11082713,12925,0,1744540939,12914.15323869,112.0056704400049,53315.90168448 2025-04-13,10:42:21.000,103,11082734,12885,0,1744540940,12914.079139279995,111.95632653000212,53315.88072312 2025-04-13,10:42:22.000,103,11082723,12925,0,1744540941,12914.05219404,111.89288436000061,53315.85976176001 2025-04-13,10:42:23.000,103,11082713,12645,0,1744540942,12914.04545772999,111.93517914000404,53315.90867160001 2025-04-13,10:42:24.000,103,11082726,12645,0,1744540943,12913.96462200999,112.03386696000234,53315.873736 2025-04-13,10:42:25.000,103,11082747,12445,0,1744540944,12913.870313669999,112.11845652000193,53315.85277464 2025-04-13,10:42:26.000,103,11082731,12765,0,1744540945,12913.762532709989,112.16780043000472,53315.82482616 2025-04-13,10:42:27.000,103,11082764,12565,0,1744540946,12913.614333889993,112.18189869000344,53315.82482616 2025-04-13,10:42:28.000,103,11082751,12685,0,1744540947,12913.506552929997,112.18189869000344,53315.72001936001 2025-04-13,10:42:29.000,103,11082771,12645,0,1744540948,12913.418980900002,112.13960391,53315.68508376 2025-04-13,10:42:30.000,103,11082786,12605,0,1744540949,12913.371826729992,112.11845652000193,53315.650148160006 2025-04-13,10:42:31.000,103,11082780,12685,0,1744540950,12913.358354110002,112.09730913000385,53315.56630272 2025-04-13,10:42:32.000,103,11082756,12685,0,1744540951,12913.418980900002,112.02681783000298,53315.52438000001 2025-04-13,10:42:33.000,103,11082759,12685,0,1744540952,12913.452662449992,112.02681783000298,53315.461495920004 2025-04-13,10:42:34.000,103,11082748,12645,0,1744540953,12913.452662449992,112.06911260999914,53315.45450880001 2025-04-13,10:42:35.000,103,11082738,12645,0,1744540954,12913.445926139997,112.09730913000385,53315.42656032 2025-04-13,10:42:36.000,103,11082759,12685,0,1744540955,12913.486343999997,112.11140739000257,53315.44752168 2025-04-13,10:42:37.000,103,11082752,12565,0,1744540956,12913.520025550002,112.18189869000344,53315.47547016001 2025-04-13,10:42:38.000,103,11082769,12565,0,1744540957,12913.479607690002,112.2876356400011,53315.39861184 2025-04-13,10:42:39.000,103,11082771,12765,0,1744540958,12913.398771970002,112.3228812899979,53315.412586080005 2025-04-13,10:42:40.000,103,11082750,12605,0,1744540959,12913.311199939992,112.33697955000389,53315.342714880004 2025-04-13,10:42:41.000,103,11082775,12605,0,1744540960,12913.331408869992,112.32993042000453,53315.38463760001 2025-04-13,10:42:42.000,103,11082724,12645,0,1744540961,12913.371826729992,112.30878302999918,53315.32175352 2025-04-13,10:42:43.000,103,11082767,13045,0,1744540962,12913.472871379992,112.31583215999854,53315.363676240006 2025-04-13,10:42:44.000,103,11082767,12925,0,1744540963,12913.614333889993,112.42861824000283,53315.342714880004 2025-04-13,10:42:45.000,103,11082759,12725,0,1744540964,12913.722114849988,112.4850112799977,53315.32874064 2025-04-13,10:42:46.000,103,11082802,12925,0,1744540965,12913.843368429989,112.60484649000136,53315.314766400006 2025-04-13,10:42:47.000,103,11082745,12965,0,1744540966,12913.870313669999,112.6471412700048,53315.37066336 2025-04-13,10:42:48.000,103,11082743,12685,0,1744540967,12913.917467839994,112.6471412700048,53315.342714880004 2025-04-13,10:42:49.000,103,11082762,12805,0,1744540968,12913.951149389999,112.66123953000351,53315.412586080005 2025-04-13,10:42:50.000,103,11082755,12685,0,1744540969,12913.930940459999,112.6330430099988,53315.38463760001 2025-04-13,10:42:51.000,103,11082773,13165,0,1744540970,12913.978094629994,112.58369910000329,53315.412586080005 2025-04-13,10:42:52.000,103,11082732,12885,0,1744540971,12914.02524879999,112.54140431999986,53315.412586080005 2025-04-13,10:42:53.000,103,11082725,13205,0,1744540972,12914.03198511,112.57664997000393,53315.40559896001 2025-04-13,10:42:54.000,103,11082804,12645,0,1744540973,12914.10608451999,112.54140431999986,53315.42656032 2025-04-13,10:42:55.000,103,11082746,12885,0,1744540974,12914.08587558999,112.54845344999922,53315.42656032 2025-04-13,10:42:56.000,103,11082770,12645,0,1744540975,12914.10608451999,112.52730606000114,53315.44752168 2025-04-13,10:42:57.000,103,11082795,12605,0,1744540976,12914.18692023999,112.50615867000306,53315.45450880001 2025-04-13,10:42:58.000,103,11082780,12845,0,1744540977,12914.19365655,112.5343551900005,53315.40559896001 2025-04-13,10:42:59.000,103,11082779,12525,0,1744540978,12914.22733809999,112.56960084000457,53315.43354744001 2025-04-13,10:43:00.000,103,11082767,12725,0,1744540979,12914.20712916999,112.6330430099988,53315.38463760001 2025-04-13,10:43:01.000,103,11082782,12965,0,1744540980,12914.180183929995,112.66123953000351,53315.349702 2025-04-13,10:43:02.000,103,11082782,12885,0,1744540981,12914.11282083,112.60484649000136,53315.33572776001 2025-04-13,10:43:03.000,103,11082772,12605,0,1744540982,12914.0926119,112.64009213999816,53315.349702 2025-04-13,10:43:04.000,103,11082775,12485,0,1744540983,12913.99156725,112.70353430999967,53315.30079216 2025-04-13,10:43:05.000,103,11082756,12925,0,1744540984,12913.836632119994,112.79517299999861,53315.23092096 2025-04-13,10:43:06.000,103,11082750,12805,0,1744540985,12913.654751749993,112.83041865000268,53315.16104976 2025-04-13,10:43:07.000,103,11082793,12525,0,1744540986,12913.506552929997,112.77402561000054,53315.14008840001 2025-04-13,10:43:08.000,103,11082750,12485,0,1744540987,12913.398771970002,112.64009213999816,53315.07021720001 2025-04-13,10:43:09.000,103,11082761,12525,0,1744540988,12913.398771970002,112.4850112799977,53315.02130736001 2025-04-13,10:43:10.000,103,11082793,12925,0,1744540989,12913.392035659992,112.3863234599994,53314.99335888 2025-04-13,10:43:11.000,103,11082787,12605,0,1744540990,12913.466135069997,112.33697955000389,53314.97239752001 2025-04-13,10:43:12.000,103,11082784,13005,0,1744540991,12913.493080309992,112.28058651000174,53314.93746192 2025-04-13,10:43:13.000,103,11082776,12645,0,1744540992,12913.526761859997,112.26648825000302,53314.860603600006 2025-04-13,10:43:14.000,103,11082806,12885,0,1744540993,12913.466135069997,112.2876356400011,53314.88156496001 2025-04-13,10:43:15.000,103,11082755,12805,0,1744540994,12913.432453519992,112.25943912000366,53314.85361648001 2025-04-13,10:43:16.000,103,11082790,12645,0,1744540995,12913.371826729992,112.2876356400011,53314.790732400004 2025-04-13,10:43:17.000,103,11082791,12685,0,1744540996,12913.270782079991,112.31583215999854,53314.76278392001 2025-04-13,10:43:18.000,103,11082759,12845,0,1744540997,12913.15626481,112.35107781000261,53314.71387408001 2025-04-13,10:43:19.000,103,11082811,12925,0,1744540998,12913.001329679995,112.3863234599994,53314.66496424001 2025-04-13,10:43:20.000,103,11082757,12445,0,1744540999,12912.92723026999,112.42156911000347,53314.55317032 2025-04-13,10:43:21.000,103,11082789,12765,0,1744541000,12912.839658239995,112.34402868000325,53314.56015744 2025-04-13,10:43:22.000,103,11082772,12965,0,1744541001,12912.87333979,112.26648825000302,53314.49727336001 2025-04-13,10:43:23.000,103,11082791,12725,0,1744541002,12912.90702133999,112.30173389999982,53314.44836352001 2025-04-13,10:43:24.000,103,11082751,12725,0,1744541003,12912.95417551,112.2523899900043,53314.357530960006 2025-04-13,10:43:25.000,103,11082764,12725,0,1744541004,12913.00806598999,112.26648825000302,53314.34355672 2025-04-13,10:43:26.000,103,11082753,12845,0,1744541005,12913.061956469995,112.17484956000408,53314.28067264001 2025-04-13,10:43:27.000,103,11082764,12605,0,1744541006,12913.08890170999,112.09730913000385,53314.30163400001 2025-04-13,10:43:28.000,103,11082754,12685,0,1744541007,12913.08890170999,112.0056704400049,53314.29464688 2025-04-13,10:43:29.000,103,11082768,12565,0,1744541008,12913.09563802,111.87878610000189,53314.27368552 2025-04-13,10:43:30.000,103,11082763,12645,0,1744541009,12913.06869277999,111.87878610000189,53314.21778856 2025-04-13,10:43:31.000,103,11082765,12685,0,1744541010,12913.08890170999,111.86468784000317,53314.17586584 2025-04-13,10:43:32.000,103,11082768,12525,0,1744541011,12913.10911063999,111.89288436000061,53314.20381432 2025-04-13,10:43:33.000,103,11082755,13125,0,1744541012,12913.15626481,112.0409160900017,53314.1968272 2025-04-13,10:43:34.000,103,11082758,12765,0,1744541013,12913.237100530001,112.17484956000408,53314.17586584 2025-04-13,10:43:35.000,103,11082759,12725,0,1744541014,12913.183210049996,112.31583215999854,53314.16189160001 2025-04-13,10:43:36.000,103,11082780,12965,0,1744541015,12913.122583259996,112.42861824000283,53314.14791736 2025-04-13,10:43:37.000,103,11082756,12805,0,1744541016,12913.11584695,112.52730606000114,53314.13394312001 2025-04-13,10:43:38.000,103,11082795,12805,0,1744541017,12913.082165399996,112.54845344999922,53314.10599464 2025-04-13,10:43:39.000,103,11082778,12565,0,1744541018,12913.05522016,112.52730606000114,53314.13394312001 2025-04-13,10:43:40.000,103,11082715,12685,0,1744541019,12913.09563802,112.46386388999963,53314.06407192001 2025-04-13,10:43:41.000,103,11082767,12685,0,1744541020,12913.230364219991,112.37222520000068,53314.0570848 2025-04-13,10:43:42.000,103,11082776,12845,0,1744541021,12913.338145180001,112.29468477000046,53314.06407192001 2025-04-13,10:43:43.000,103,11082764,12685,0,1744541022,12913.378563040002,112.24534085999767,53314.03612344 2025-04-13,10:43:44.000,103,11082809,12645,0,1744541023,12913.486343999997,112.26648825000302,53314.04311056001 2025-04-13,10:43:45.000,103,11082801,12605,0,1744541024,12913.600861270002,112.29468477000046,53314.022149200006 2025-04-13,10:43:46.000,103,11082810,12525,0,1744541025,12913.560443410002,112.40747085000476,53314.001187840004 2025-04-13,10:43:47.000,103,11082825,12805,0,1744541026,12913.486343999997,112.4991095400037,53313.973239360006 2025-04-13,10:43:48.000,103,11082758,12525,0,1744541027,12913.439189830002,112.52730606000114,53313.96625224001 2025-04-13,10:43:49.000,103,11082745,13045,0,1744541028,12913.344881489997,112.47796214999835,53313.95926512 2025-04-13,10:43:50.000,103,11082795,13045,0,1744541029,12913.317936250001,112.4991095400037,53313.952278000004 2025-04-13,10:43:51.000,103,11082759,12645,0,1744541030,12913.243836839996,112.50615867000306,53313.91035528 2025-04-13,10:43:52.000,103,11082757,12765,0,1744541031,12913.19668267,112.44271650000155,53313.86843256 2025-04-13,10:43:53.000,103,11082763,12725,0,1744541032,12913.11584695,112.4356673700022,53313.8824068 2025-04-13,10:43:54.000,103,11082733,12685,0,1744541033,12913.061956469995,112.3863234599994,53313.86843256 2025-04-13,10:43:55.000,103,11082761,12765,0,1744541034,12913.0148023,112.34402868000325,53313.784587120004 2025-04-13,10:43:56.000,103,11082837,12925,0,1744541035,12912.92723026999,112.37222520000068,53313.74965152 2025-04-13,10:43:57.000,103,11082790,12605,0,1744541036,12912.84639454999,112.44976563000091,53313.735677280005 2025-04-13,10:43:58.000,103,11082764,12725,0,1744541037,12912.74534989999,112.56255170999793,53313.65183184 2025-04-13,10:43:59.000,103,11082772,12765,0,1744541038,12912.644305249989,112.67533779000223,53313.665806080004 2025-04-13,10:44:00.000,103,11082721,12765,0,1744541039,12912.509579049998,112.80222212999797,53313.637857600006 2025-04-13,10:44:01.000,103,11082801,12725,0,1744541040,12912.401798090003,112.80222212999797,53313.63087048001 2025-04-13,10:44:02.000,103,11082760,12645,0,1744541041,12912.307489749997,112.8092712600046,53313.60990912001 2025-04-13,10:44:03.000,103,11082754,12845,0,1744541042,12912.314226059993,112.71763256999839,53313.60990912001 2025-04-13,10:44:04.000,103,11082727,12685,0,1744541043,12912.354643919993,112.68943605000095,53313.58894776001 2025-04-13,10:44:05.000,103,11082782,12725,0,1744541044,12912.455688569993,112.64009213999816,53313.567986400005 2025-04-13,10:44:06.000,103,11082800,12725,0,1744541045,12912.509579049998,112.6471412700048,53313.57497352 2025-04-13,10:44:07.000,103,11082746,12805,0,1744541046,12912.496106429993,112.64009213999816,53313.60990912001 2025-04-13,10:44:08.000,103,11082759,12805,0,1744541047,12912.563469529989,112.71058343999903,53313.567986400005 2025-04-13,10:44:09.000,103,11082756,12605,0,1744541048,12912.597151079994,112.76697648000118,53313.63087048001 2025-04-13,10:44:10.000,103,11082737,12725,0,1744541049,12912.637568939994,112.81632039000397,53313.62388336 2025-04-13,10:44:11.000,103,11082797,12845,0,1744541050,12912.630832629999,112.90090995000355,53313.63087048001 2025-04-13,10:44:12.000,103,11082769,12605,0,1744541051,12912.556733219993,113.02074515999993,53313.58894776001 2025-04-13,10:44:13.000,103,11082767,12925,0,1744541052,12912.448952259998,113.01369603000057,53313.58196064 2025-04-13,10:44:14.000,103,11082761,12765,0,1744541053,12912.307489749997,113.055990810004,53313.58196064 2025-04-13,10:44:15.000,103,11082752,12685,0,1744541054,12912.314226059993,113.055990810004,53313.58196064 2025-04-13,10:44:16.000,103,11082771,12885,0,1744541055,12912.260335580002,113.14058037000359,53313.58894776001 2025-04-13,10:44:17.000,103,11082767,12525,0,1744541056,12912.172763549992,113.22516993000318,53313.58894776001 2025-04-13,10:44:18.000,103,11082752,12605,0,1744541057,12912.112136759992,113.28156296999805,53313.56099928001 2025-04-13,10:44:19.000,103,11082752,12685,0,1744541058,12912.098664140001,113.35205426999892,53313.57497352 2025-04-13,10:44:20.000,103,11082732,12805,0,1744541059,12912.044773659996,113.3379560100002,53313.54003792001 2025-04-13,10:44:21.000,103,11082784,12605,0,1744541060,12911.997619490001,113.26746470999933,53313.52606368 2025-04-13,10:44:22.000,103,11082769,12605,0,1744541061,12912.031301039991,113.25336645000061,53313.55401216 2025-04-13,10:44:23.000,103,11082748,12605,0,1744541062,12912.118873070001,113.24631732000125,53313.5330508 2025-04-13,10:44:24.000,103,11082749,12645,0,1744541063,12912.098664140001,113.25336645000061,53313.470166720006 2025-04-13,10:44:25.000,103,11082766,12965,0,1744541064,12912.098664140001,113.21107167000446,53313.46317960001 2025-04-13,10:44:26.000,103,11082794,12685,0,1744541065,12912.038037350001,113.13353124000423,53313.40728264 2025-04-13,10:44:27.000,103,11082763,12845,0,1744541066,12911.970674249991,112.96435211999778,53313.428244 2025-04-13,10:44:28.000,103,11082796,12685,0,1744541067,12911.963937939996,112.83746778000204,53313.42125688001 2025-04-13,10:44:29.000,103,11082732,12805,0,1744541068,12911.97741056,112.79517299999861,53313.351385680005 2025-04-13,10:44:30.000,103,11082752,12725,0,1744541069,12911.950465319991,112.79517299999861,53313.330424320004 2025-04-13,10:44:31.000,103,11082774,12885,0,1744541070,12911.88983852999,112.83746778000204,53313.33741144 2025-04-13,10:44:32.000,103,11082770,12965,0,1744541071,12911.822475429995,112.95025385999907,53313.31645008 2025-04-13,10:44:33.000,103,11082701,12525,0,1744541072,12911.66754029999,112.93615560000035,53313.32343720001 2025-04-13,10:44:34.000,103,11082721,12685,0,1744541073,12911.472187309999,112.93615560000035,53313.24657888 2025-04-13,10:44:35.000,103,11082737,12725,0,1744541074,12911.290306939998,112.89386082000419,53313.22561752001 2025-04-13,10:44:36.000,103,11082777,12525,0,1744541075,12911.121899190002,112.83041865000268,53313.14177208 2025-04-13,10:44:37.000,103,11082753,12725,0,1744541076,12910.899600960001,112.80222212999797,53313.07190088 2025-04-13,10:44:38.000,103,11082733,12525,0,1744541077,12910.812028929991,112.7458290900031,53312.98106832 2025-04-13,10:44:39.000,103,11082735,12405,0,1744541078,12910.764874759996,112.73877996000374,53312.91818424001 2025-04-13,10:44:40.000,103,11082774,12645,0,1744541079,12910.75813845,112.81632039000397,53312.8343388 2025-04-13,10:44:41.000,103,11082782,12685,0,1744541080,12910.663830109996,113.01369603000057,53312.848313040005 2025-04-13,10:44:42.000,103,11082739,12885,0,1744541081,12910.562785459995,113.18287514999975,53312.73651912 2025-04-13,10:44:43.000,103,11082720,12765,0,1744541082,12910.441531879995,113.38729992000299,53312.67363504001 2025-04-13,10:44:44.000,103,11082689,12965,0,1744541083,12910.219233649994,113.4013981800017,53312.62472520001 2025-04-13,10:44:45.000,103,11082743,12565,0,1744541084,12910.097980069993,113.35205426999892,53312.59677672 2025-04-13,10:44:46.000,103,11082757,12765,0,1744541085,12909.990199109998,113.3379560100002,53312.5199184 2025-04-13,10:44:47.000,103,11082789,12365,0,1744541086,12909.902627080002,113.27451383999869,53312.464021440006 2025-04-13,10:44:48.000,103,11082782,12605,0,1744541087,12909.842000290002,113.19697340999846,53312.380176 2025-04-13,10:44:49.000,103,11082729,12765,0,1744541088,12909.794846119992,113.07713820000208,53312.380176 2025-04-13,10:44:50.000,103,11082714,12805,0,1744541089,12909.788109809997,112.95025385999907,53312.25440784 2025-04-13,10:44:51.000,103,11082736,12605,0,1744541090,12909.815055049992,112.8445169100014,53312.24742072001 2025-04-13,10:44:52.000,103,11082755,12725,0,1744541091,12909.929572319998,112.73877996000374,53312.19152376 2025-04-13,10:44:53.000,103,11082768,12605,0,1744541092,12909.996935419993,112.7810747399999,53312.19851088001 2025-04-13,10:44:54.000,103,11082703,12765,0,1744541093,12909.996935419993,112.76697648000118,53312.14960104001 2025-04-13,10:44:55.000,103,11082686,12645,0,1744541094,12910.003671729988,112.75287822000246,53312.072742719996 2025-04-13,10:44:56.000,103,11082738,13005,0,1744541095,12910.030616969998,112.70353430999967,53312.12165256001 2025-04-13,10:44:57.000,103,11082707,12285,0,1744541096,12910.057562209993,112.62599387999944,53312.07972984001 2025-04-13,10:44:58.000,103,11082752,12725,0,1744541097,12910.124925309989,112.54140431999986,53312.10069120001 2025-04-13,10:44:59.000,103,11082776,12605,0,1744541098,12910.26638781999,112.5343551900005,53312.05178136001 2025-04-13,10:45:00.000,103,11082762,12925,0,1744541099,12910.26638781999,112.62599387999944,53312.07972984001 2025-04-13,10:45:01.000,103,11082762,12725,0,1744541100,12910.232706269999,112.76697648000118,53312.07972984001 2025-04-13,10:45:02.000,103,11082716,12805,0,1744541101,12910.151870549998,112.81632039000397,53312.128639680006 2025-04-13,10:45:03.000,103,11082756,12645,0,1744541102,12909.996935419993,112.90795908000291,53312.058768480005 2025-04-13,10:45:04.000,103,11082734,12845,0,1744541103,12909.875681839992,112.90795908000291,53312.02383288 2025-04-13,10:45:05.000,103,11082762,12365,0,1744541104,12909.794846119992,112.83041865000268,53312.058768480005 2025-04-13,10:45:06.000,103,11082728,12765,0,1744541105,12909.781373500002,112.7458290900031,53312.05178136001 2025-04-13,10:45:07.000,103,11082772,12805,0,1744541106,12909.828527669997,112.65419040000415,53311.97492304 2025-04-13,10:45:08.000,103,11082752,12845,0,1744541107,12909.996935419993,112.60484649000136,53311.98889728 2025-04-13,10:45:09.000,103,11082732,13085,0,1744541108,12910.158606859994,112.71763256999839,53311.96793592 2025-04-13,10:45:10.000,103,11082745,12645,0,1744541109,12910.259651509994,112.8445169100014,53312.009858640005 2025-04-13,10:45:11.000,103,11082756,12805,0,1744541110,12910.300069369994,112.97140125000442,53311.94697456 2025-04-13,10:45:12.000,103,11082729,12845,0,1744541111,12910.232706269999,113.055990810004,53311.98191016001 2025-04-13,10:45:13.000,103,11082721,12925,0,1744541112,12910.091243759998,113.0912364600008,53311.93300032001 2025-04-13,10:45:14.000,103,11082822,12845,0,1744541113,12909.983462800003,113.07713820000208,53311.91203896001 2025-04-13,10:45:15.000,103,11082729,12565,0,1744541114,12909.936308629993,113.06303994000336,53311.91203896001 2025-04-13,10:45:16.000,103,11082809,12605,0,1744541115,12909.889154459997,113.07008907000272,53311.93300032001 2025-04-13,10:45:17.000,103,11082798,12205,0,1744541116,12909.788109809997,113.11943297999824,53311.891077600005 2025-04-13,10:45:18.000,103,11082732,12885,0,1744541117,12909.673592539992,113.14762950000295,53311.842167760005 2025-04-13,10:45:19.000,103,11082740,12565,0,1744541118,12909.491712169991,113.14058037000359,53311.842167760005 2025-04-13,10:45:20.000,103,11082712,12565,0,1744541119,12909.35698597,113.0912364600008,53311.8212064 2025-04-13,10:45:21.000,103,11082764,12805,0,1744541120,12909.33677704,113.02779428999929,53311.77928368 2025-04-13,10:45:22.000,103,11082778,13005,0,1744541121,12909.24920500999,113.03484341999865,53311.80723216 2025-04-13,10:45:23.000,103,11082761,12685,0,1744541122,12909.14816035999,113.01369603000057,53311.737360959996 2025-04-13,10:45:24.000,103,11082730,12565,0,1744541123,12909.013434159999,112.99959777000186,53311.70242536 2025-04-13,10:45:25.000,103,11082746,12645,0,1744541124,12908.959543679994,112.98549951000314,53311.64652840001 2025-04-13,10:45:26.000,103,11082758,12485,0,1744541125,12908.925862129989,113.02074515999993,53311.64652840001 2025-04-13,10:45:27.000,103,11082804,12925,0,1744541126,12908.871971649998,113.08418733000144,53311.61857992001 2025-04-13,10:45:28.000,103,11082728,12805,0,1744541127,12908.791135929998,113.21812080000382,53311.59063144 2025-04-13,10:45:29.000,103,11082702,12525,0,1744541128,12908.676618659993,113.3379560100002,53311.569670079996 2025-04-13,10:45:30.000,103,11082747,12765,0,1744541129,12908.642937110002,113.37320166000427,53311.54870872001 2025-04-13,10:45:31.000,103,11082811,12725,0,1744541130,12908.494738289992,113.4366438299985,53311.506786000005 2025-04-13,10:45:32.000,103,11082790,12645,0,1744541131,12908.461056740001,113.44369295999786,53311.48582464 2025-04-13,10:45:33.000,103,11082724,12765,0,1744541132,12908.366748399996,113.53533165000408,53311.51377312 2025-04-13,10:45:34.000,103,11082715,12725,0,1744541133,12908.27917637,113.62697034000303,53311.457876160006 2025-04-13,10:45:35.000,103,11082751,12845,0,1744541134,12908.23875851,113.71860903000197,53311.39499208 2025-04-13,10:45:36.000,103,11082718,12205,0,1744541135,12908.17139540999,113.83844423999835,53311.38101784001 2025-04-13,10:45:37.000,103,11082713,12885,0,1744541136,12908.11076861999,113.93008293000457,53311.37403072 2025-04-13,10:45:38.000,103,11082742,12725,0,1744541137,12908.07708707,114.04991814000095,53311.339095120005 2025-04-13,10:45:39.000,103,11082747,12805,0,1744541138,12908.01646028,114.31778507999843,53311.2971724 2025-04-13,10:45:40.000,103,11082760,12605,0,1744541139,12907.901943009994,114.48696420000488,53311.339095120005 2025-04-13,10:45:41.000,103,11082753,12485,0,1744541140,12907.767216809989,114.6349959299987,53311.34608224 2025-04-13,10:45:42.000,103,11082717,12845,0,1744541141,12907.639226919993,114.76892940000107,53311.2273012 2025-04-13,10:45:43.000,103,11082783,12965,0,1744541142,12907.558391199993,114.90286287000345,53311.26223680001 2025-04-13,10:45:44.000,103,11082764,12885,0,1744541143,12907.464082860002,115.00859982000111,53311.290185280006 2025-04-13,10:45:45.000,103,11082767,12925,0,1744541144,12907.450610239997,115.07204199000262,53311.25524968 2025-04-13,10:45:46.000,103,11082750,12805,0,1744541145,12907.450610239997,115.22712285000307,53311.234288319996 2025-04-13,10:45:47.000,103,11082784,12805,0,1744541146,12907.477555479993,115.38925284000288,53311.24127544001 2025-04-13,10:45:48.000,103,11082741,12645,0,1744541147,12907.376510829992,115.50908804999926,53311.25524968 2025-04-13,10:45:49.000,103,11082766,12485,0,1744541148,12907.268729869997,115.62187413000356,53311.234288319996 2025-04-13,10:45:50.000,103,11082818,12805,0,1744541149,12907.181157840001,115.70646369000315,53311.19935272 2025-04-13,10:45:51.000,103,11082766,12685,0,1744541150,12907.201366770001,115.69236543000443,53311.220314080005 2025-04-13,10:45:52.000,103,11082745,12725,0,1744541151,12907.046431639996,115.76285672999802,53311.19236560001 2025-04-13,10:45:53.000,103,11082707,12965,0,1744541152,12906.95212329999,115.82629889999953,53311.17839136 2025-04-13,10:45:54.000,103,11082745,12685,0,1744541153,12906.844342339995,115.87564281000232,53311.24127544001 2025-04-13,10:45:55.000,103,11082770,12485,0,1744541154,12906.743297689995,115.88269194000168,53311.25524968 2025-04-13,10:45:56.000,103,11082747,12565,0,1744541155,12906.70961613999,115.83334802999889,53311.27621104 2025-04-13,10:45:57.000,103,11082753,12685,0,1744541156,12906.635516729999,115.72056195000187,53311.26223680001 2025-04-13,10:45:58.000,103,11082737,12685,0,1744541157,12906.60857148999,115.57253022000077,53311.25524968 2025-04-13,10:45:59.000,103,11082695,12725,0,1744541158,12906.70961613999,115.39630197000224,53311.31114664001 2025-04-13,10:46:00.000,103,11082739,12405,0,1744541159,12906.79045185999,115.24827024000115,53311.290185280006 2025-04-13,10:46:01.000,103,11082730,12885,0,1744541160,12906.87802389,115.14253329000348,53311.31114664001 2025-04-13,10:46:02.000,103,11082729,12845,0,1744541161,12906.99927747,115.16368068000156,53311.35306936 2025-04-13,10:46:03.000,103,11082700,12925,0,1744541162,12907.107058429996,115.24122111000179,53311.30415952 2025-04-13,10:46:04.000,103,11082755,12365,0,1744541163,12907.154212599991,115.36105631999817,53311.31813376 2025-04-13,10:46:05.000,103,11082745,12605,0,1744541164,12907.12053105,115.48794066000119,53311.3670436 2025-04-13,10:46:06.000,103,11082742,12725,0,1744541165,12907.03969533,115.53728457000398,53311.34608224 2025-04-13,10:46:07.000,103,11082763,12965,0,1744541166,12906.91170543999,115.5513828300027,53311.339095120005 2025-04-13,10:46:08.000,103,11082795,12965,0,1744541167,12906.81066078999,115.48794066000119,53311.35306936 2025-04-13,10:46:09.000,103,11082735,12285,0,1744541168,12906.68940720999,115.45269501000439,53311.2971724 2025-04-13,10:46:10.000,103,11082776,12525,0,1744541169,12906.574889939999,115.38220371000352,53311.28319816001 2025-04-13,10:46:11.000,103,11082707,12965,0,1744541170,12906.480581599993,115.26236849999987,53311.24826256 2025-04-13,10:46:12.000,103,11082707,12885,0,1744541171,12906.473845289998,115.17777894000028,53311.17839136 2025-04-13,10:46:13.000,103,11082728,12605,0,1744541172,12906.446900049988,115.08614025000134,53311.220314080005 2025-04-13,10:46:14.000,103,11082758,12765,0,1744541173,12906.433427429998,115.12843503000477,53311.18537848 2025-04-13,10:46:15.000,103,11082762,12605,0,1744541174,12906.413218499998,115.17072981000092,53311.122494400006 2025-04-13,10:46:16.000,103,11082780,12485,0,1744541175,12906.339119089993,115.22007372000371,53311.066597439996 2025-04-13,10:46:17.000,103,11082787,12845,0,1744541176,12906.258283369993,115.29761415000394,53311.05961032 2025-04-13,10:46:18.000,103,11082727,12285,0,1744541177,12906.163975030002,115.44564587999776,53311.03864896 2025-04-13,10:46:19.000,103,11082745,13045,0,1744541178,12906.150502409997,115.54433370000334,53311.003713360005 2025-04-13,10:46:20.000,103,11082798,12725,0,1744541179,12906.096611929992,115.57957935000013,53310.96877776 2025-04-13,10:46:21.000,103,11082775,13085,0,1744541180,12906.009039899996,115.69941456000379,53310.94082928 2025-04-13,10:46:22.000,103,11082755,12765,0,1744541181,12905.81368690999,115.79810238000209,53310.89191944 2025-04-13,10:46:23.000,103,11082753,12765,0,1744541182,12905.59138867999,115.8615445500036,53310.87794520001 2025-04-13,10:46:24.000,103,11082767,12845,0,1744541183,12905.40950830999,115.81924977000017,53310.82204824 2025-04-13,10:46:25.000,103,11082766,12605,0,1744541184,12905.268045799989,115.77695499000401,53310.80108688 2025-04-13,10:46:26.000,103,11082773,12725,0,1744541185,12905.220891629993,115.7487584699993,53310.766151280004 2025-04-13,10:46:27.000,103,11082765,12685,0,1744541186,12905.146792219988,115.77695499000401,53310.668331600005 2025-04-13,10:46:28.000,103,11082774,12445,0,1744541187,12905.086165430002,115.86859368000296,53310.66134448001 2025-04-13,10:46:29.000,103,11082756,12725,0,1744541188,12905.012066019997,115.8967902000004,53310.619421760006 2025-04-13,10:46:30.000,103,11082731,12645,0,1744541189,12904.985120780002,115.88974107000104,53310.549550560005 2025-04-13,10:46:31.000,103,11082769,12885,0,1744541190,12904.985120780002,115.87564281000232,53310.53557632 2025-04-13,10:46:32.000,103,11082776,12725,0,1744541191,12904.985120780002,115.90383932999976,53310.42378240001 2025-04-13,10:46:33.000,103,11082717,12805,0,1744541192,12905.012066019997,116.03072367000277,53310.41679528 2025-04-13,10:46:34.000,103,11082723,12685,0,1744541193,12904.985120780002,116.03777280000213,53310.44474376001 2025-04-13,10:46:35.000,103,11082727,12885,0,1744541194,12904.931230299997,116.08711670999764,53310.430769520004 2025-04-13,10:46:36.000,103,11082785,12765,0,1744541195,12904.843658270001,116.03072367000277,53310.33993696 2025-04-13,10:46:37.000,103,11082724,12565,0,1744541196,12904.789767789996,115.98137975999998,53310.332949840005 2025-04-13,10:46:38.000,103,11082710,12925,0,1744541197,12904.742613620001,115.9602323700019,53310.29801424 2025-04-13,10:46:39.000,103,11082783,12565,0,1744541198,12904.783031480001,115.9602323700019,53310.27006576 2025-04-13,10:46:40.000,103,11082781,12765,0,1744541199,12904.884076130002,116.0095762800047,53310.25609152001 2025-04-13,10:46:41.000,103,11082775,12925,0,1744541200,12904.951439229997,116.08006757999829,53310.20718168001 2025-04-13,10:46:42.000,103,11082748,13045,0,1744541201,12905.059220189993,116.12236236000172,53310.17224608 2025-04-13,10:46:43.000,103,11082751,12805,0,1744541202,12905.106374360003,116.2069519200013,53310.19320744 2025-04-13,10:46:44.000,103,11082720,12525,0,1744541203,12905.039011259993,116.26334496000345,53310.15128472 2025-04-13,10:46:45.000,103,11082726,12645,0,1744541204,12904.931230299997,116.32678712999768,53310.15827184001 2025-04-13,10:46:46.000,103,11082756,12725,0,1744541205,12904.769558859996,116.39022929999919,53310.15827184001 2025-04-13,10:46:47.000,103,11082710,12805,0,1744541206,12904.607887419996,116.41137669000454,53310.1442976 2025-04-13,10:46:48.000,103,11082779,12725,0,1744541207,12904.55399693999,116.4184258200039,53310.1442976 2025-04-13,10:46:49.000,103,11082695,12725,0,1744541208,12904.52031539,116.32678712999768,53310.10936200001 2025-04-13,10:46:50.000,103,11082740,12725,0,1744541209,12904.53378800999,116.23514843999874,53310.15827184001 2025-04-13,10:46:51.000,103,11082740,12445,0,1744541210,12904.628096349996,116.13646062000043,53310.15128472 2025-04-13,10:46:52.000,103,11082744,13125,0,1744541211,12904.756086239991,116.04482193000149,53310.13731048001 2025-04-13,10:46:53.000,103,11082748,12605,0,1744541212,12904.863867200002,116.03777280000213,53310.10237488 2025-04-13,10:46:54.000,103,11082796,12765,0,1744541213,12904.917757679992,116.108264100003,53310.15827184001 2025-04-13,10:46:55.000,103,11082746,12765,0,1744541214,12904.964911850002,116.22105018000002,53310.17224608 2025-04-13,10:46:56.000,103,11082769,12485,0,1744541215,12904.944702920002,116.29859061000025,53310.19320744 2025-04-13,10:46:57.000,103,11082760,12645,0,1744541216,12904.944702920002,116.39022929999919,53310.15128472 2025-04-13,10:46:58.000,103,11082758,12725,0,1744541217,12904.931230299997,116.4536714700007,53310.284040000006 2025-04-13,10:46:59.000,103,11082726,12765,0,1744541218,12904.951439229997,116.49596625000413,53310.2491044 2025-04-13,10:47:00.000,103,11082766,12605,0,1744541219,12904.924493990002,116.47481885999878,53310.332949840005 2025-04-13,10:47:01.000,103,11082689,12605,0,1744541220,12904.931230299997,116.46776972999942,53310.263078640004 2025-04-13,10:47:02.000,103,11082720,12805,0,1744541221,12904.877339819992,116.52416277000157,53310.3189756 2025-04-13,10:47:03.000,103,11082735,12605,0,1744541222,12904.735877309991,116.55940841999836,53310.29801424 2025-04-13,10:47:04.000,103,11082749,12725,0,1744541223,12904.628096349996,116.65104711000458,53310.29801424 2025-04-13,10:47:05.000,103,11082732,12805,0,1744541224,12904.47316121999,116.69334189000074,53310.32596272001 2025-04-13,10:47:06.000,103,11082745,12565,0,1744541225,12904.33843502,116.78498057999968,53310.33993696 2025-04-13,10:47:07.000,103,11082748,12805,0,1744541226,12904.27107191999,116.82727536000311,53310.2491044 2025-04-13,10:47:08.000,103,11082771,12765,0,1744541227,12904.25086298999,116.87661926999863,53310.263078640004 2025-04-13,10:47:09.000,103,11082738,12765,0,1744541228,12904.223917749994,116.89071753000462,53310.24211728 2025-04-13,10:47:10.000,103,11082724,12765,0,1744541229,12904.21044512999,116.84137362000183,53310.214168800005 2025-04-13,10:47:11.000,103,11082774,12965,0,1744541230,12904.136345719999,116.86252100999991,53310.214168800005 2025-04-13,10:47:12.000,103,11082779,12605,0,1744541231,12904.001619519993,116.84842275000119,53310.19320744 2025-04-13,10:47:13.000,103,11082764,12565,0,1744541232,12903.893838559998,116.75678406000225,53310.116349120006 2025-04-13,10:47:14.000,103,11082750,12685,0,1744541233,12903.826475460002,116.67924363000202,53310.10237488 2025-04-13,10:47:15.000,103,11082770,12725,0,1744541234,12903.745639740002,116.57350668000436,53309.99058096001 2025-04-13,10:47:16.000,103,11082757,12645,0,1744541235,12903.772584979997,116.48186798999814,53309.96961960001 2025-04-13,10:47:17.000,103,11082750,12925,0,1744541236,12903.738903429992,116.4184258200039,53309.97660672 2025-04-13,10:47:18.000,103,11082771,12605,0,1744541237,12903.718694499992,116.38318016999983,53309.90673552 2025-04-13,10:47:19.000,103,11082791,12485,0,1744541238,12903.732167119997,116.42547495000326,53309.89974840001 2025-04-13,10:47:20.000,103,11082730,12925,0,1744541239,12903.711958189997,116.46072060000006,53309.878787040005 2025-04-13,10:47:21.000,103,11082753,12605,0,1744541240,12903.705221880002,116.43957321000198,53309.80192872001 2025-04-13,10:47:22.000,103,11082768,12685,0,1744541241,12903.644595090002,116.51711364000221,53309.780967360006 2025-04-13,10:47:23.000,103,11082779,12765,0,1744541242,12903.664804020002,116.59465407000243,53309.74603176 2025-04-13,10:47:24.000,103,11082751,12485,0,1744541243,12903.685012950002,116.73563667000417,53309.71808328 2025-04-13,10:47:25.000,103,11082761,12565,0,1744541244,12903.557023059991,116.84137362000183,53309.64122496 2025-04-13,10:47:26.000,103,11082750,12765,0,1744541245,12903.449242099996,116.89776666000398,53309.67616056 2025-04-13,10:47:27.000,103,11082740,12605,0,1744541246,12903.23368017999,116.99645448000228,53309.60628936001 2025-04-13,10:47:28.000,103,11082740,13045,0,1744541247,12903.09895398,116.98235622000357,53309.6202636 2025-04-13,10:47:29.000,103,11082780,12565,0,1744541248,12902.97096408999,117.03170012999908,53309.6202636 2025-04-13,10:47:30.000,103,11082783,12645,0,1744541249,12902.822765269993,117.10924055999931,53309.57834088 2025-04-13,10:47:31.000,103,11082744,12605,0,1744541250,12902.701511689993,117.14448621000338,53309.5503924 2025-04-13,10:47:32.000,103,11082736,12885,0,1744541251,12902.701511689993,117.14448621000338,53309.55737952001 2025-04-13,10:47:33.000,103,11082768,12725,0,1744541252,12902.849710509989,117.13038795000466,53309.50846968 2025-04-13,10:47:34.000,103,11082770,12405,0,1744541253,12902.957491469999,117.24317403000168,53309.4805212 2025-04-13,10:47:35.000,103,11082768,12525,0,1744541254,12902.99117301999,117.39120576000278,53309.50148256 2025-04-13,10:47:36.000,103,11082770,12605,0,1744541255,12902.930546229989,117.53218836000451,53309.43859848001 2025-04-13,10:47:37.000,103,11082808,12885,0,1744541256,12902.856446819998,117.63087618000282,53309.445585600006 2025-04-13,10:47:38.000,103,11082750,12685,0,1744541257,12902.822765269993,117.62382705000346,53309.424624240004 2025-04-13,10:47:39.000,103,11082734,12645,0,1744541258,12902.842974199993,117.63087618000282,53309.45955984 2025-04-13,10:47:40.000,103,11082757,12605,0,1744541259,12902.950755159989,117.76480964999791,53309.40366288 2025-04-13,10:47:41.000,103,11082777,12645,0,1744541260,12903.01138194999,117.8634974700035,53309.50846968 2025-04-13,10:47:42.000,103,11082784,12965,0,1744541261,12903.018118259999,117.91284137999901,53309.48750832001 2025-04-13,10:47:43.000,103,11082812,12765,0,1744541262,12903.024854569994,117.91284137999901,53309.48750832001 2025-04-13,10:47:44.000,103,11082742,12805,0,1744541263,12903.018118259999,117.84939921000478,53309.47353408 2025-04-13,10:47:45.000,103,11082789,12765,0,1744541264,12903.05853612,117.8634974700035,53309.45955984 2025-04-13,10:47:46.000,103,11082755,12645,0,1744541265,12903.065272429994,117.89169399000093,53309.494495440005 2025-04-13,10:47:47.000,103,11082742,12805,0,1744541266,12903.09221766999,117.89169399000093,53309.50148256 2025-04-13,10:47:48.000,103,11082758,12805,0,1744541267,12903.07200873999,117.89874312000029,53309.56436664001 2025-04-13,10:47:49.000,103,11082746,12805,0,1744541268,12903.065272429994,117.94103790000372,53309.59930224 2025-04-13,10:47:50.000,103,11082765,12645,0,1744541269,12903.03832719,118.00448006999795,53309.57834088 2025-04-13,10:47:51.000,103,11082757,12645,0,1744541270,12903.03832719,118.0608731100001,53309.613276480006 2025-04-13,10:47:52.000,103,11082788,12925,0,1744541271,12902.944018849994,118.1736591900044,53309.613276480006 2025-04-13,10:47:53.000,103,11082780,12805,0,1744541272,12902.795820029998,118.32169091999822,53309.63423784001 2025-04-13,10:47:54.000,103,11082741,12685,0,1744541273,12902.593730729997,118.37808396000037,53309.6901348 2025-04-13,10:47:55.000,103,11082734,12685,0,1744541274,12902.398377739992,118.41332961000444,53309.64821208 2025-04-13,10:47:56.000,103,11082773,12485,0,1744541275,12902.250178919996,118.32874005000485,53309.60628936001 2025-04-13,10:47:57.000,103,11082784,12845,0,1744541276,12902.088507479995,118.14546266999969,53309.662186320005 2025-04-13,10:47:58.000,103,11082801,12605,0,1744541277,12902.007671759995,117.93398877000436,53309.66917344 2025-04-13,10:47:59.000,103,11082759,12885,0,1744541278,12902.01440806999,117.7507113899992,53309.662186320005 2025-04-13,10:48:00.000,103,11082801,12445,0,1744541279,12902.068298549995,117.66612182999961,53309.662186320005 2025-04-13,10:48:01.000,103,11082763,12645,0,1744541280,12902.15587057999,117.62382705000346,53309.67616056 2025-04-13,10:48:02.000,103,11082791,12885,0,1744541281,12902.216497369991,117.63087618000282,53309.66917344 2025-04-13,10:48:03.000,103,11082791,12845,0,1744541282,12902.20302475,117.58858139999938,53309.66917344 2025-04-13,10:48:04.000,103,11082775,12965,0,1744541283,12902.17607950999,117.51809009999852,53309.68314768001 2025-04-13,10:48:05.000,103,11082766,12645,0,1744541284,12902.18281582,117.34891097999935,53309.69712192 2025-04-13,10:48:06.000,103,11082778,12645,0,1744541285,12902.189552129996,117.2220266400036,53309.64122496 2025-04-13,10:48:07.000,103,11082778,12645,0,1744541286,12902.229969989996,117.07399491000251,53309.66917344 2025-04-13,10:48:08.000,103,11082751,12605,0,1744541287,12902.304069400001,116.95415969999885,53309.64122496 2025-04-13,10:48:09.000,103,11082777,12685,0,1744541288,12902.459004529992,116.89776666000398,53309.73205752001 2025-04-13,10:48:10.000,103,11082789,12725,0,1744541289,12902.640884899993,116.9118649200027,53309.74603176 2025-04-13,10:48:11.000,103,11082752,12605,0,1744541290,12902.809292649988,117.05284752000443,53309.76699312 2025-04-13,10:48:12.000,103,11082771,12645,0,1744541291,12902.977700399999,117.15153534000274,53309.80891584 2025-04-13,10:48:13.000,103,11082741,12605,0,1744541292,12903.15284445999,117.27137054999912,53309.8648128 2025-04-13,10:48:14.000,103,11082785,12765,0,1744541293,12903.22020756,117.39825489000214,53309.8648128 2025-04-13,10:48:15.000,103,11082765,12925,0,1744541294,12903.247152799995,117.48284445000172,53309.927696880004 2025-04-13,10:48:16.000,103,11082772,12485,0,1744541295,12903.27409803999,117.54628662000323,53309.87179992001 2025-04-13,10:48:17.000,103,11082816,12605,0,1744541296,12903.267361729995,117.54628662000323,53309.948658240006 2025-04-13,10:48:18.000,103,11082776,12965,0,1744541297,12903.19999863,117.51104096999916,53309.98359384 2025-04-13,10:48:19.000,103,11082792,12685,0,1744541298,12903.13937184,117.43350053999893,53309.91372264 2025-04-13,10:48:20.000,103,11082733,12965,0,1744541299,12903.105690289995,117.45464793000428,53310.02551656 2025-04-13,10:48:21.000,103,11082769,12605,0,1744541300,12903.045063499994,117.51104096999916,53309.96961960001 2025-04-13,10:48:22.000,103,11082800,12365,0,1744541301,12902.984436709994,117.53218836000451,53309.96263248 2025-04-13,10:48:23.000,103,11082770,12645,0,1744541302,12902.944018849994,117.52513922999788,53309.934684 2025-04-13,10:48:24.000,103,11082789,12565,0,1744541303,12902.802556339993,117.51104096999916,53309.927696880004 2025-04-13,10:48:25.000,103,11082787,12765,0,1744541304,12902.688039070003,117.53218836000451,53309.927696880004 2025-04-13,10:48:26.000,103,11082775,12805,0,1744541305,12902.519631319992,117.48284445000172,53309.85782568 2025-04-13,10:48:27.000,103,11082794,12965,0,1744541306,12902.364696190001,117.39120576000278,53309.87179992001 2025-04-13,10:48:28.000,103,11082766,12965,0,1744541307,12902.283860470001,117.28546880999784,53309.7949416 2025-04-13,10:48:29.000,103,11082759,12725,0,1744541308,12902.209761059996,117.24317403000168,53309.69712192 2025-04-13,10:48:30.000,103,11082744,12685,0,1744541309,12902.24344261,117.22907577000296,53309.67616056 2025-04-13,10:48:31.000,103,11082790,12885,0,1744541310,12902.256915229991,117.26432141999976,53309.62725072 2025-04-13,10:48:32.000,103,11082797,12925,0,1744541311,12902.216497369991,117.34891097999935,53309.57135376 2025-04-13,10:48:33.000,103,11082728,12925,0,1744541312,12902.18281582,117.41235315000085,53309.55737952001 2025-04-13,10:48:34.000,103,11082778,12805,0,1744541313,12902.12218903,117.47579532000236,53309.55737952001 2025-04-13,10:48:35.000,103,11082774,12645,0,1744541314,12902.048089619995,117.55333575000259,53309.51545680001 2025-04-13,10:48:36.000,103,11082813,12605,0,1744541315,12902.02114438,117.59563052999874,53309.494495440005 2025-04-13,10:48:37.000,103,11082721,12605,0,1744541316,12902.02114438,117.60972879000474,53309.48750832001 2025-04-13,10:48:38.000,103,11082720,12725,0,1744541317,12902.03461699999,117.73661313000048,53309.41065 2025-04-13,10:48:39.000,103,11082774,12685,0,1744541318,12902.088507479995,117.85644834000414,53309.38270152 2025-04-13,10:48:40.000,103,11082764,12925,0,1744541319,12902.12218903,117.91284137999901,53309.43859848001 2025-04-13,10:48:41.000,103,11082791,13005,0,1744541320,12902.15587057999,118.00448006999795,53309.38968864001 2025-04-13,10:48:42.000,103,11082720,12445,0,1744541321,12902.189552129996,118.14546266999969,53309.36174016 2025-04-13,10:48:43.000,103,11082767,12885,0,1744541322,12902.20302475,118.25119962000463,53309.40366288 2025-04-13,10:48:44.000,103,11082796,12605,0,1744541323,12902.189552129996,118.3075926599995,53309.34776592001 2025-04-13,10:48:45.000,103,11082742,12685,0,1744541324,12902.236706299991,118.34988744000293,53309.40366288 2025-04-13,10:48:46.000,103,11082780,12605,0,1744541325,12902.22323368,118.4062804799978,53309.40366288 2025-04-13,10:48:47.000,103,11082786,12805,0,1744541326,12902.324278330001,118.51201743000274,53309.43161136 2025-04-13,10:48:48.000,103,11082774,12805,0,1744541327,12902.418586669992,118.60365612000169,53309.41763712001 2025-04-13,10:48:49.000,103,11082735,13125,0,1744541328,12902.539840249992,118.70939306999935,53309.45257272 2025-04-13,10:48:50.000,103,11082775,12885,0,1744541329,12902.600467039993,118.9138178400026,53309.45955984 2025-04-13,10:48:51.000,103,11082731,12805,0,1744541330,12902.640884899993,119.09004609000112,53309.47353408 2025-04-13,10:48:52.000,103,11082749,12685,0,1744541331,12902.701511689993,119.2239795600035,53309.50148256 2025-04-13,10:48:53.000,103,11082717,12765,0,1744541332,12902.647621210002,119.42840432999947,53309.50846968 2025-04-13,10:48:54.000,103,11082778,12925,0,1744541333,12902.573521799997,119.51299388999905,53309.52943104 2025-04-13,10:48:55.000,103,11082743,12645,0,1744541334,12902.452268219997,119.58348518999992,53309.57834088 2025-04-13,10:48:56.000,103,11082811,12765,0,1744541335,12902.344487260001,119.68217300999822,53309.592315120004 2025-04-13,10:48:57.000,103,11082762,12725,0,1744541336,12902.256915229991,119.75266430999909,53309.613276480006 2025-04-13,10:48:58.000,103,11082749,12525,0,1744541337,12902.17607950999,119.8161064800006,53309.6901348 2025-04-13,10:48:59.000,103,11082764,12765,0,1744541338,12902.088507479995,119.83725386999868,53309.6901348 2025-04-13,10:49:00.000,103,11082748,12725,0,1744541339,12901.97399020999,119.82315560999996,53309.711096160005 2025-04-13,10:49:01.000,103,11082776,12885,0,1744541340,12901.89315448999,119.72446779000165,53309.70410904001 2025-04-13,10:49:02.000,103,11082780,12965,0,1744541341,12901.785373529994,119.68217300999822,53309.72507040001 2025-04-13,10:49:03.000,103,11082769,12645,0,1744541342,12901.684328879994,119.58348518999992,53309.74603176 2025-04-13,10:49:04.000,103,11082723,12725,0,1744541343,12901.684328879994,119.49184650000097,53309.77398024001 2025-04-13,10:49:05.000,103,11082765,12925,0,1744541344,12901.704537809994,119.36496215999796,53309.829877200005 2025-04-13,10:49:06.000,103,11082747,12805,0,1744541345,12901.718010429999,119.25217608000094,53309.85083856001 2025-04-13,10:49:07.000,103,11082779,12725,0,1744541346,12901.684328879994,119.15348826000263,53309.80192872001 2025-04-13,10:49:08.000,103,11082717,12685,0,1744541347,12901.670856259989,119.09004609000112,53309.8648128 2025-04-13,10:49:09.000,103,11082742,12845,0,1744541348,12901.724746739994,119.0477513099977,53309.92070976001 2025-04-13,10:49:10.000,103,11082763,12525,0,1744541349,12901.697801499999,118.99840740000218,53309.88577416 2025-04-13,10:49:11.000,103,11082709,12605,0,1744541350,12901.738219359999,118.92086697000195,53309.91372264 2025-04-13,10:49:12.000,103,11082798,12965,0,1744541351,12901.805582459994,118.80808088999765,53309.98359384 2025-04-13,10:49:13.000,103,11082705,12605,0,1744541352,12901.85947294,118.68824568000127,53309.934684 2025-04-13,10:49:14.000,103,11082724,12805,0,1744541353,12901.87968187,118.53316482000082,53310.02551656 2025-04-13,10:49:15.000,103,11082769,12525,0,1744541354,12901.886418179995,118.4203787400038,53310.03949080001 2025-04-13,10:49:16.000,103,11082708,12805,0,1744541355,12901.94030866,118.32874005000485,53310.095387760004 2025-04-13,10:49:17.000,103,11082794,12605,0,1744541356,12901.92009973,118.3075926599995,53310.095387760004 2025-04-13,10:49:18.000,103,11082739,12685,0,1744541357,12901.91336341999,118.2723470100027,53310.08141352 2025-04-13,10:49:19.000,103,11082703,12725,0,1744541358,12901.947044969995,118.38513308999973,53310.165258960005 2025-04-13,10:49:20.000,103,11082761,12805,0,1744541359,12901.97399020999,118.51201743000274,53310.15827184001 2025-04-13,10:49:21.000,103,11082704,12805,0,1744541360,12901.947044969995,118.71644219999871,53310.17224608 2025-04-13,10:49:22.000,103,11082774,12765,0,1744541361,12901.89315448999,118.82922828000301,53310.19320744 2025-04-13,10:49:23.000,103,11082773,13045,0,1744541362,12901.81231876999,118.89971958000388,53310.20019456 2025-04-13,10:49:24.000,103,11082761,12885,0,1744541363,12901.684328879994,118.94906348999939,53310.284040000006 2025-04-13,10:49:25.000,103,11082800,12605,0,1744541364,12901.603493159993,118.90676871000323,53310.25609152001 2025-04-13,10:49:26.000,103,11082782,12685,0,1744541365,12901.643911019994,118.79398262999894,53310.27705288001 2025-04-13,10:49:27.000,103,11082740,12685,0,1744541366,12901.684328879994,118.72349132999807,53310.29102712 2025-04-13,10:49:28.000,103,11082758,12645,0,1744541367,12901.704537809994,118.7305404600047,53310.32596272001 2025-04-13,10:49:29.000,103,11082780,12565,0,1744541368,12901.704537809994,118.77988437000022,53310.31198848 2025-04-13,10:49:30.000,103,11082753,12605,0,1744541369,12901.684328879994,118.85742480000044,53310.31198848 2025-04-13,10:49:31.000,103,11082831,12725,0,1744541370,12901.691065189989,118.87857218999852,53310.31198848 2025-04-13,10:49:32.000,103,11082804,12605,0,1744541371,12901.677592569999,118.93496523000067,53310.31198848 2025-04-13,10:49:33.000,103,11082786,12805,0,1744541372,12901.630438399989,118.94906348999939,53310.32596272001 2025-04-13,10:49:34.000,103,11082831,12685,0,1744541373,12901.576547919998,118.94201436000003,53310.29801424 2025-04-13,10:49:35.000,103,11082747,12645,0,1744541374,12901.509184819988,118.85742480000044,53310.29801424 2025-04-13,10:49:36.000,103,11082737,12965,0,1744541375,12901.448558030002,118.79398262999894,53310.29801424 2025-04-13,10:49:37.000,103,11082719,12445,0,1744541376,12901.394667549997,118.74463872000342,53310.27705288001 2025-04-13,10:49:38.000,103,11082741,12925,0,1744541377,12901.401403859993,118.70939306999935,53310.32596272001 2025-04-13,10:49:39.000,103,11082745,12445,0,1744541378,12901.509184819988,118.62480350999977,53310.29102712 2025-04-13,10:49:40.000,103,11082734,13125,0,1744541379,12901.549602679988,118.6670982900032,53310.30500136001 2025-04-13,10:49:41.000,103,11082751,12725,0,1744541380,12901.704537809994,118.69529481000063,53310.29801424 2025-04-13,10:49:42.000,103,11082809,12565,0,1744541381,12901.805582459994,118.77283524000086,53310.332949840005 2025-04-13,10:49:43.000,103,11082727,12765,0,1744541382,12901.846000319994,118.81513002000429,53310.32596272001 2025-04-13,10:49:44.000,103,11082738,12645,0,1744541383,12901.805582459994,118.92086697000195,53310.30500136001 2025-04-13,10:49:45.000,103,11082778,12605,0,1744541384,12901.798846149999,118.93496523000067,53310.3189756 2025-04-13,10:49:46.000,103,11082716,12605,0,1744541385,12901.758428289999,118.89971958000388,53310.32596272001 2025-04-13,10:49:47.000,103,11082727,12765,0,1744541386,12901.711274119989,118.83627741000237,53310.381859680005 2025-04-13,10:49:48.000,103,11082735,12925,0,1744541387,12901.718010429999,118.73758959000406,53310.3888468 2025-04-13,10:49:49.000,103,11082737,12965,0,1744541388,12901.697801499999,118.71644219999871,53310.381859680005 2025-04-13,10:49:50.000,103,11082777,12605,0,1744541389,12901.691065189989,118.66004916000384,53310.32596272001 2025-04-13,10:49:51.000,103,11082763,12885,0,1744541390,12901.711274119989,118.67414742000256,53310.395833919996 2025-04-13,10:49:52.000,103,11082729,12965,0,1744541391,12901.778637219999,118.73758959000406,53310.381859680005 2025-04-13,10:49:53.000,103,11082734,12525,0,1744541392,12901.785373529994,118.79398262999894,53310.430769520004 2025-04-13,10:49:54.000,103,11082728,12885,0,1744541393,12901.785373529994,118.85742480000044,53310.42378240001 2025-04-13,10:49:55.000,103,11082787,12645,0,1744541394,12901.785373529994,118.92086697000195,53310.395833919996 2025-04-13,10:49:56.000,103,11082738,12765,0,1744541395,12901.778637219999,118.95611261999875,53310.40980816 2025-04-13,10:49:57.000,103,11082740,12725,0,1744541396,12901.704537809994,118.96316174999811,53310.395833919996 2025-04-13,10:49:58.000,103,11082727,12685,0,1744541397,12901.596756849998,118.89971958000388,53310.395833919996 2025-04-13,10:49:59.000,103,11082762,12725,0,1744541398,12901.542866369993,118.87857218999852,53310.500640720005 2025-04-13,10:50:00.000,103,11082775,12765,0,1744541399,12901.536130059998,118.84332654000173,53310.44474376001 2025-04-13,10:50:01.000,103,11082732,12765,0,1744541400,12901.488975890003,118.85037567000109,53310.47967936 2025-04-13,10:50:02.000,103,11082731,12765,0,1744541401,12901.509184819988,118.83627741000237,53310.47269224001 2025-04-13,10:50:03.000,103,11082748,12685,0,1744541402,12901.576547919998,118.84332654000173,53310.50762784 2025-04-13,10:50:04.000,103,11082761,12325,0,1744541403,12901.610229469989,118.82922828000301,53310.47269224001 2025-04-13,10:50:05.000,103,11082777,12525,0,1744541404,12901.677592569999,118.8644739299998,53310.51461496 2025-04-13,10:50:06.000,103,11082760,12525,0,1744541405,12901.758428289999,118.87857218999852,53310.52160208001 2025-04-13,10:50:07.000,103,11082761,12965,0,1744541406,12901.85947294,118.8644739299998,53310.47967936 2025-04-13,10:50:08.000,103,11082753,12685,0,1744541407,12901.947044969995,118.87152305999916,53310.53557632 2025-04-13,10:50:09.000,103,11082758,12605,0,1744541408,12901.947044969995,118.94201436000003,53310.58448616 2025-04-13,10:50:10.000,103,11082767,12925,0,1744541409,12901.8998908,118.98430914000346,53310.563524799996 2025-04-13,10:50:11.000,103,11082774,12845,0,1744541410,12901.89315448999,118.99135827000282,53310.598460400004 2025-04-13,10:50:12.000,103,11082715,12685,0,1744541411,12901.906627109995,119.00545653000154,53310.57749904 2025-04-13,10:50:13.000,103,11082757,12645,0,1744541412,12901.89315448999,119.0125056600009,53310.64038312001 2025-04-13,10:50:14.000,103,11082719,12765,0,1744541413,12901.926836039995,119.0125056600009,53310.64737024 2025-04-13,10:50:15.000,103,11082732,12605,0,1744541414,12901.94030866,118.98430914000346,53310.598460400004 2025-04-13,10:50:16.000,103,11082726,12965,0,1744541415,12902.00093545,119.02660391999962,53310.67531872 2025-04-13,10:50:17.000,103,11082732,12765,0,1744541416,12902.02114438,119.02660391999962,53310.68929296001 2025-04-13,10:50:18.000,103,11082771,12645,0,1744541417,12901.99419913999,119.0477513099977,53310.731215679996 2025-04-13,10:50:19.000,103,11082740,12685,0,1744541418,12902.08177117,119.04070217999833,53310.73820280001 2025-04-13,10:50:20.000,103,11082755,12765,0,1744541419,12902.07503485999,119.02660391999962,53310.75217704 2025-04-13,10:50:21.000,103,11082720,12765,0,1744541420,12902.088507479995,118.99135827000282,53310.68230584 2025-04-13,10:50:22.000,103,11082750,12805,0,1744541421,12902.11545271999,119.06184957000369,53310.75916416001 2025-04-13,10:50:23.000,103,11082762,12685,0,1744541422,12902.128925339995,119.18873390999943,53310.79409976 2025-04-13,10:50:24.000,103,11082748,13005,0,1744541423,12902.15587057999,119.32971651000116,53310.7731384 2025-04-13,10:50:25.000,103,11082778,12805,0,1744541424,12902.09524378999,119.42840432999947,53310.82204824 2025-04-13,10:50:26.000,103,11082711,12685,0,1744541425,12902.06156224,119.61873084000399,53310.898906559996 2025-04-13,10:50:27.000,103,11082747,12565,0,1744541426,12901.85273662999,119.73151692000101,53310.82903536001 2025-04-13,10:50:28.000,103,11082768,12805,0,1744541427,12901.670856259989,119.78790996000316,53310.836022480005 2025-04-13,10:50:29.000,103,11082738,12525,0,1744541428,12901.522657439993,119.77381170000444,53310.8430096 2025-04-13,10:50:30.000,103,11082741,12805,0,1744541429,12901.542866369993,119.70332040000358,53310.87095808 2025-04-13,10:50:31.000,103,11082743,12885,0,1744541430,12901.616965779998,119.62577997000335,53310.884932320005 2025-04-13,10:50:32.000,103,11082775,12685,0,1744541431,12901.704537809994,119.54823954000312,53310.9128808 2025-04-13,10:50:33.000,103,11082744,12525,0,1744541432,12901.744955669994,119.604632579998,53310.9128808 2025-04-13,10:50:34.000,103,11082746,13005,0,1744541433,12901.819055079999,119.63282910000271,53310.9128808 2025-04-13,10:50:35.000,103,11082721,12965,0,1744541434,12901.805582459994,119.70332040000358,53310.86397096 2025-04-13,10:50:36.000,103,11082754,12565,0,1744541435,12901.650647329989,119.83725386999868,53310.9128808 2025-04-13,10:50:37.000,103,11082727,13005,0,1744541436,12901.408140170002,119.97823647000041,53310.884932320005 2025-04-13,10:50:38.000,103,11082751,13125,0,1744541437,12901.212787179997,120.10512081000343,53310.85698384001 2025-04-13,10:50:39.000,103,11082758,12685,0,1744541438,12901.152160389996,120.09102255000471,53310.92685504001 2025-04-13,10:50:40.000,103,11082708,12565,0,1744541439,12901.078060979991,120.08397341999807,53310.884932320005 2025-04-13,10:50:41.000,103,11082732,12805,0,1744541440,12901.111742529996,120.14741558999958,53310.898906559996 2025-04-13,10:50:42.000,103,11082702,12805,0,1744541441,12901.219523489992,120.23905427999853,53310.91986792 2025-04-13,10:50:43.000,103,11082778,12525,0,1744541442,12901.293622899997,120.31659470999875,53310.96179064 2025-04-13,10:50:44.000,103,11082760,12805,0,1744541443,12901.320568139992,120.3095455799994,53310.98973912 2025-04-13,10:50:45.000,103,11082759,12925,0,1744541444,12901.387931240002,120.23905427999853,53311.0176876 2025-04-13,10:50:46.000,103,11082773,12805,0,1744541445,12901.421612789993,120.22495601999981,53311.03166184 2025-04-13,10:50:47.000,103,11082777,12685,0,1744541446,12901.515921129998,120.26725080000324,53310.96179064 2025-04-13,10:50:48.000,103,11082729,12565,0,1744541447,12901.590020539988,120.35184036000283,53311.03166184 2025-04-13,10:50:49.000,103,11082774,12965,0,1744541448,12901.731483049989,120.42233166000369,53311.0176876 2025-04-13,10:50:50.000,103,11082769,12525,0,1744541449,12901.87968187,120.49282296000456,53311.066597439996 2025-04-13,10:50:51.000,103,11082770,12965,0,1744541450,12902.12218903,120.59151078000286,53311.066597439996 2025-04-13,10:50:52.000,103,11082760,12845,0,1744541451,12902.256915229991,120.69019860000117,53311.0875588 2025-04-13,10:50:53.000,103,11082754,12725,0,1744541452,12902.297333089991,120.81708294000418,53311.14345576001 2025-04-13,10:50:54.000,103,11082729,12925,0,1744541453,12902.304069400001,120.80298467999819,53311.19236560001 2025-04-13,10:50:55.000,103,11082774,12565,0,1744541454,12902.290596779996,120.82413207000354,53311.21332696001 2025-04-13,10:50:56.000,103,11082726,12925,0,1744541455,12902.26365154,120.77478816000075,53311.19236560001 2025-04-13,10:50:57.000,103,11082761,12925,0,1744541456,12902.270387849996,120.73954251000396,53311.24127544001 2025-04-13,10:50:58.000,103,11082771,12645,0,1744541457,12902.277124159991,120.69724773000053,53311.27621104 2025-04-13,10:50:59.000,103,11082773,12725,0,1744541458,12902.216497369991,120.69724773000053,53311.28319816001 2025-04-13,10:51:00.000,103,11082790,12805,0,1744541459,12902.18281582,120.71134598999924,53311.32512088 2025-04-13,10:51:01.000,103,11082742,12645,0,1744541460,12902.216497369991,120.7183951199986,53311.35306936 2025-04-13,10:51:02.000,103,11082738,12765,0,1744541461,12902.169343199996,120.7183951199986,53311.31813376 2025-04-13,10:51:03.000,103,11082767,12925,0,1744541462,12902.149134269996,120.69724773000053,53311.33210800001 2025-04-13,10:51:04.000,103,11082730,12765,0,1744541463,12902.16260689,120.65495295000437,53311.34608224 2025-04-13,10:51:05.000,103,11082757,13205,0,1744541464,12902.128925339995,120.6197073000003,53311.339095120005 2025-04-13,10:51:06.000,103,11082759,12445,0,1744541465,12902.15587057999,120.61265817000094,53311.31813376 2025-04-13,10:51:07.000,103,11082806,12725,0,1744541466,12902.216497369991,120.53511774000071,53311.31813376 2025-04-13,10:51:08.000,103,11082795,13045,0,1744541467,12902.331014639996,120.51397035000264,53311.33210800001 2025-04-13,10:51:09.000,103,11082782,12565,0,1744541468,12902.290596779996,120.51397035000264,53311.31813376 2025-04-13,10:51:10.000,103,11082708,12805,0,1744541469,12902.331014639996,120.53511774000071,53311.2971724 2025-04-13,10:51:11.000,103,11082718,12765,0,1744541470,12902.364696190001,120.54216687000007,53311.26223680001 2025-04-13,10:51:13.000,103,11082764,12965,0,1744541472,12902.22323368,120.73954251000396,53311.25524968 2025-04-13,10:51:14.000,103,11082756,12805,0,1744541473,12902.088507479995,120.78888641999947,53311.26223680001 2025-04-13,10:51:15.000,103,11082782,12725,0,1744541474,12901.967253899995,120.77478816000075,53311.24127544001 2025-04-13,10:51:16.000,103,11082751,12645,0,1744541475,12901.886418179995,120.7183951199986,53311.27621104 2025-04-13,10:51:17.000,103,11082774,12605,0,1744541476,12901.819055079999,120.7324933800046,53311.31114664001 2025-04-13,10:51:18.000,103,11082746,12405,0,1744541477,12901.825791389994,120.72544424999796,53311.290185280006 2025-04-13,10:51:19.000,103,11082719,12525,0,1744541478,12901.819055079999,120.76068990000203,53311.25524968 2025-04-13,10:51:20.000,103,11082784,12845,0,1744541479,12901.91336341999,120.69724773000053,53311.26223680001 2025-04-13,10:51:21.000,103,11082755,12645,0,1744541480,12901.947044969995,120.69019860000117,53311.25524968 2025-04-13,10:51:22.000,103,11082761,12685,0,1744541481,12902.027880689995,120.72544424999796,53311.25524968 2025-04-13,10:51:23.000,103,11082742,12525,0,1744541482,12901.98072652,120.73954251000396,53311.269223920004 2025-04-13,10:51:24.000,103,11082731,13125,0,1744541483,12901.87294555999,120.74659164000332,53311.2971724 2025-04-13,10:51:25.000,103,11082769,12845,0,1744541484,12901.785373529994,120.79593554999883,53311.31813376 2025-04-13,10:51:26.000,103,11082768,12965,0,1744541485,12901.704537809994,120.78183729000011,53311.36005648001 2025-04-13,10:51:27.000,103,11082757,12685,0,1744541486,12901.697801499999,120.78888641999947,53311.31114664001 2025-04-13,10:51:28.000,103,11082720,12885,0,1744541487,12901.657383639998,120.78183729000011,53311.32512088 2025-04-13,10:51:29.000,103,11082764,12605,0,1744541488,12901.610229469989,120.83823033000226,53311.339095120005 2025-04-13,10:51:30.000,103,11082731,12725,0,1744541489,12901.616965779998,120.88757423999778,53311.32512088 2025-04-13,10:51:31.000,103,11082736,13005,0,1744541490,12901.610229469989,120.8311812000029,53311.33210800001 2025-04-13,10:51:32.000,103,11082755,12485,0,1744541491,12901.610229469989,120.85937772000034,53311.34608224 2025-04-13,10:51:33.000,103,11082789,12805,0,1744541492,12901.590020539988,120.8311812000029,53311.35306936 2025-04-13,10:51:34.000,103,11082774,12885,0,1744541493,12901.563075299993,120.85232859000098,53311.37403072 2025-04-13,10:51:35.000,103,11082777,12925,0,1744541494,12901.596756849998,120.85937772000034,53311.401979199996 2025-04-13,10:51:36.000,103,11082772,12925,0,1744541495,12901.590020539988,120.81708294000418,53311.436914800004 2025-04-13,10:51:37.000,103,11082779,12605,0,1744541496,12901.563075299993,120.77478816000075,53311.40896632001 2025-04-13,10:51:38.000,103,11082772,12805,0,1744541497,12901.536130059998,120.7677390300014,53311.42294056 2025-04-13,10:51:39.000,103,11082788,12565,0,1744541498,12901.590020539988,120.70429685999989,53311.49979888001 2025-04-13,10:51:40.000,103,11082757,12725,0,1744541499,12901.576547919998,120.67610034000245,53311.47883752001 2025-04-13,10:51:41.000,103,11082780,12565,0,1744541500,12901.596756849998,120.69724773000053,53311.49281176 2025-04-13,10:51:42.000,103,11082790,12685,0,1744541501,12901.563075299993,120.72544424999796,53311.56268296 2025-04-13,10:51:43.000,103,11082746,12685,0,1744541502,12901.515921129998,120.77478816000075,53311.56268296 2025-04-13,10:51:44.000,103,11082761,12845,0,1744541503,12901.448558030002,120.85232859000098,53311.54870872001 2025-04-13,10:51:45.000,103,11082800,12765,0,1744541504,12901.414876479997,120.91577076000249,53311.56268296 2025-04-13,10:51:46.000,103,11082733,12725,0,1744541505,12901.408140170002,120.97216380000464,53311.63954128 2025-04-13,10:51:47.000,103,11082766,12525,0,1744541506,12901.374458619997,120.95806553999864,53311.64652840001 2025-04-13,10:51:48.000,103,11082788,13045,0,1744541507,12901.354249689997,120.93691815000057,53311.63954128 2025-04-13,10:51:49.000,103,11082742,12885,0,1744541508,12901.387931240002,120.88052510999842,53311.69543824001 2025-04-13,10:51:50.000,103,11082783,13285,0,1744541509,12901.401403859993,120.90872163000313,53311.70941248 2025-04-13,10:51:51.000,103,11082817,12605,0,1744541510,12901.435085409998,120.90167250000377,53311.76530944001 2025-04-13,10:51:52.000,103,11082769,12965,0,1744541511,12901.515921129998,120.91577076000249,53311.78627080001 2025-04-13,10:51:53.000,103,11082772,12645,0,1744541512,12901.495712199998,120.8664268499997,53311.793257920006 2025-04-13,10:51:54.000,103,11082695,12685,0,1744541513,12901.596756849998,120.80298467999819,53311.82819352 2025-04-13,10:51:55.000,103,11082765,13005,0,1744541514,12901.758428289999,120.81003381000482,53311.87710336 2025-04-13,10:51:56.000,103,11082756,12565,0,1744541515,12901.96051759,120.76068990000203,53311.91902608 2025-04-13,10:51:57.000,103,11082747,12645,0,1744541516,12902.128925339995,120.73954251000396,53312.00287152001 2025-04-13,10:51:58.000,103,11082759,13005,0,1744541517,12902.344487260001,120.74659164000332,53312.01684576 2025-04-13,10:51:59.000,103,11082761,12725,0,1744541518,12902.533103939997,120.74659164000332,53312.05178136001 2025-04-13,10:52:00.000,103,11082782,12725,0,1744541519,12902.654357519998,120.81003381000482,53312.08671696 2025-04-13,10:52:01.000,103,11082754,12885,0,1744541520,12902.714984309998,120.89462337000441,53312.14261392 2025-04-13,10:52:02.000,103,11082736,12645,0,1744541521,12902.829501579989,120.9298690200012,53312.21947224001 2025-04-13,10:52:03.000,103,11082822,12805,0,1744541522,12902.829501579989,120.95806553999864,53312.25440784 2025-04-13,10:52:04.000,103,11082769,12605,0,1744541523,12902.896864679999,120.98626206000336,53312.30331768 2025-04-13,10:52:05.000,103,11082809,12965,0,1744541524,12902.950755159989,121.00740945000143,53312.32427904 2025-04-13,10:52:06.000,103,11082796,12885,0,1744541525,12903.03832719,121.06380249000358,53312.38716312001 2025-04-13,10:52:07.000,103,11082751,12765,0,1744541526,12903.045063499994,121.1131463999991,53312.42908584 2025-04-13,10:52:08.000,103,11082802,12965,0,1744541527,12903.085481359994,121.16953944000124,53312.47100856 2025-04-13,10:52:09.000,103,11082777,12445,0,1744541528,12903.1797897,121.19068682999932,53312.53389264001 2025-04-13,10:52:10.000,103,11082781,12685,0,1744541529,12903.30104328,121.18363769999996,53312.610750960004 2025-04-13,10:52:11.000,103,11082787,12965,0,1744541530,12903.388615309996,121.16249031000189,53312.61773808 2025-04-13,10:52:12.000,103,11082768,12885,0,1744541531,12903.530077819996,121.16249031000189,53312.64568656 2025-04-13,10:52:13.000,103,11082767,12405,0,1744541532,12903.664804020002,121.13429379000445,53312.729532000005 2025-04-13,10:52:14.000,103,11082797,12725,0,1744541533,12903.725430810002,121.14839205000317,53312.75049336001 2025-04-13,10:52:15.000,103,11082804,12725,0,1744541534,12903.732167119997,121.19773595999868,53312.82036456001 2025-04-13,10:52:16.000,103,11082789,12685,0,1744541535,12903.725430810002,121.28232551999827,53312.8343388 2025-04-13,10:52:17.000,103,11082791,12525,0,1744541536,12903.725430810002,121.31052204000298,53312.911197119996 2025-04-13,10:52:18.000,103,11082739,12645,0,1744541537,12903.772584979997,121.37396421000449,53312.95311984 2025-04-13,10:52:19.000,103,11082794,12605,0,1744541538,12903.745639740002,121.46560290000343,53312.98805544001 2025-04-13,10:52:20.000,103,11082784,12285,0,1744541539,12903.819739149993,121.59953636999853,53313.02299104 2025-04-13,10:52:21.000,103,11082758,13005,0,1744541540,12903.799530219992,121.69117506000475,53313.0439524 2025-04-13,10:52:22.000,103,11082747,12885,0,1744541541,12903.826475460002,121.73346984000091,53313.09984936 2025-04-13,10:52:23.000,103,11082776,12565,0,1744541542,12903.914047489998,121.74756809999963,53313.07190088 2025-04-13,10:52:24.000,103,11082827,12885,0,1744541543,12903.914047489998,121.75461722999898,53313.14177208 2025-04-13,10:52:25.000,103,11082824,13005,0,1744541544,12903.927520110003,121.75461722999898,53313.183694800005 2025-04-13,10:52:26.000,103,11082742,12405,0,1744541545,12903.940992729993,121.7687154899977,53313.183694800005 2025-04-13,10:52:27.000,103,11082740,12965,0,1744541546,12903.914047489998,121.75461722999898,53313.23959176 2025-04-13,10:52:28.000,103,11082795,12725,0,1744541547,12903.927520110003,121.71232245000283,53313.23959176 2025-04-13,10:52:29.000,103,11082744,12605,0,1744541548,12903.860157009993,121.64183115000196,53313.25356600001 2025-04-13,10:52:30.000,103,11082791,12525,0,1744541549,12903.887102250002,121.59248723999917,53313.24657888 2025-04-13,10:52:31.000,103,11082754,12685,0,1744541550,12903.954465349998,121.50789767999959,53313.30946296 2025-04-13,10:52:32.000,103,11082761,12685,0,1744541551,12904.001619519993,121.46560290000343,53313.2885016 2025-04-13,10:52:33.000,103,11082738,12445,0,1744541552,12904.122873099994,121.47970116000215,53313.3583728 2025-04-13,10:52:34.000,103,11082769,12925,0,1744541553,12904.21044512999,121.45150464000471,53313.37933416 2025-04-13,10:52:35.000,103,11082785,12605,0,1744541554,12904.304753469994,121.42330812,53313.47715384 2025-04-13,10:52:36.000,103,11082797,12925,0,1744541555,12904.39906181,121.43740637999872,53313.46317960001 2025-04-13,10:52:37.000,103,11082776,12445,0,1744541556,12904.527051699995,121.45855377000407,53313.5330508 2025-04-13,10:52:38.000,103,11082780,12765,0,1744541557,12904.634832659991,121.43740637999872,53313.60990912001 2025-04-13,10:52:39.000,103,11082797,12925,0,1744541558,12904.783031480001,121.43740637999872,53313.71471592 2025-04-13,10:52:40.000,103,11082794,12885,0,1744541559,12904.863867200002,121.50084855000023,53313.784587120004 2025-04-13,10:52:41.000,103,11082784,12605,0,1744541560,12904.964911850002,121.52904506999766,53313.82650984001 2025-04-13,10:52:42.000,103,11082792,12725,0,1744541561,12904.998593399992,121.5713398500011,53313.86144544 2025-04-13,10:52:43.000,103,11082797,12925,0,1744541562,12905.086165430002,121.61363463000453,53314.001187840004 2025-04-13,10:52:44.000,103,11082800,12765,0,1744541563,12905.113110669998,121.69117506000475,53314.02913632 2025-04-13,10:52:45.000,103,11082795,12965,0,1744541564,12905.173737459998,121.7687154899977,53314.11298176001 2025-04-13,10:52:46.000,103,11082835,12845,0,1744541565,12905.153528529998,121.87445244000264,53314.20381432 2025-04-13,10:52:47.000,103,11082790,12605,0,1744541566,12905.072692809998,121.95904200000223,53314.24573704 2025-04-13,10:52:48.000,103,11082767,12725,0,1744541567,12905.012066019997,122.01543504000438,53314.30163400001 2025-04-13,10:52:49.000,103,11082790,12525,0,1744541568,12904.911021369997,122.00133677999838,53314.357530960006 2025-04-13,10:52:50.000,103,11082780,12805,0,1744541569,12904.776295169991,122.00838590999774,53314.39945368001 2025-04-13,10:52:51.000,103,11082796,12725,0,1744541570,12904.648305279996,122.05068069000117,53314.42740216001 2025-04-13,10:52:52.000,103,11082788,12805,0,1744541571,12904.527051699995,122.12117199000204,53314.42740216001 2025-04-13,10:52:53.000,103,11082774,12885,0,1744541572,12904.43274335999,122.19166329000291,53314.42041504 2025-04-13,10:52:54.000,103,11082788,12845,0,1744541573,12904.41253442999,122.35379328000272,53314.43438928 2025-04-13,10:52:55.000,103,11082774,12725,0,1744541574,12904.29801716,122.48772674999782,53314.43438928 2025-04-13,10:52:56.000,103,11082805,12765,0,1744541575,12904.075718929998,122.69920065000042,53314.406440800005 2025-04-13,10:52:57.000,103,11082749,12805,0,1744541576,12903.914047489998,122.82608499000344,53314.37849232001 2025-04-13,10:52:58.000,103,11082786,12605,0,1744541577,12903.725430810002,122.93887107000046,53314.38547944 2025-04-13,10:52:59.000,103,11082733,12765,0,1744541578,12903.503132580001,123.00231324000197,53314.32259536 2025-04-13,10:53:00.000,103,11082785,12685,0,1744541579,12903.415560549991,122.98116585000389,53314.357530960006 2025-04-13,10:53:01.000,103,11082739,12685,0,1744541580,12903.36167007,123.03755888999876,53314.35054384001 2025-04-13,10:53:02.000,103,11082783,12805,0,1744541581,12903.39535161999,123.07280454000283,53314.32958248001 2025-04-13,10:53:03.000,103,11082769,12605,0,1744541582,12903.368406379996,123.12214844999835,53314.28067264001 2025-04-13,10:53:04.000,103,11082750,12565,0,1744541583,12903.40208793,123.15034497000306,53314.29464688 2025-04-13,10:53:05.000,103,11082769,12725,0,1744541584,12903.455978409991,123.18559061999986,53314.29464688 2025-04-13,10:53:06.000,103,11082733,12845,0,1744541585,12903.435769479991,123.2772293099988,53314.2666984 2025-04-13,10:53:07.000,103,11082793,12845,0,1744541586,12903.429033169996,123.34067148000031,53314.25971128001 2025-04-13,10:53:08.000,103,11082760,12525,0,1744541587,12903.368406379996,123.32657322000159,53314.238749920005 2025-04-13,10:53:09.000,103,11082746,12685,0,1744541588,12903.36167007,123.31247496000287,53314.22477568 2025-04-13,10:53:10.000,103,11082789,12845,0,1744541589,12903.348197449995,123.28427843999816,53314.32259536 2025-04-13,10:53:11.000,103,11082778,12805,0,1744541590,12903.455978409991,123.21378714000457,53314.1968272 2025-04-13,10:53:12.000,103,11082747,12485,0,1744541591,12903.637858779992,123.22083627000393,53314.308621120006 2025-04-13,10:53:13.000,103,11082759,12605,0,1744541592,12903.819739149993,123.25608192000072,53314.27368552 2025-04-13,10:53:14.000,103,11082740,12765,0,1744541593,12903.981410589993,123.34772060999967,53314.32958248001 2025-04-13,10:53:15.000,103,11082755,12645,0,1744541594,12904.156554649999,123.44640842999797,53314.41342792 2025-04-13,10:53:16.000,103,11082776,12805,0,1744541595,12904.2575993,123.55919451000227,53314.46932488001 2025-04-13,10:53:17.000,103,11082773,12645,0,1744541596,12904.35190763999,123.6719805899993,53314.46233776 2025-04-13,10:53:18.000,103,11082777,12805,0,1744541597,12904.385589189995,123.71427537000272,53314.56714456001 2025-04-13,10:53:19.000,103,11082709,12485,0,1744541598,12904.405798119995,123.77771754000423,53314.574131680005 2025-04-13,10:53:20.000,103,11082780,12845,0,1744541599,12904.37211656999,123.77771754000423,53314.59509304001 2025-04-13,10:53:21.000,103,11082788,12765,0,1744541600,12904.426007049995,123.72837363000144,53314.68592560001 2025-04-13,10:53:22.000,103,11082781,12685,0,1744541601,12904.385589189995,123.65083320000122,53314.72784832 2025-04-13,10:53:23.000,103,11082742,12845,0,1744541602,12904.31148977999,123.60853841999779,53314.71387408001 2025-04-13,10:53:24.000,103,11082720,12965,0,1744541603,12904.23065405999,123.55919451000227,53314.77675816 2025-04-13,10:53:25.000,103,11082790,12925,0,1744541604,12904.122873099994,123.56624364000163,53314.77675816 2025-04-13,10:53:26.000,103,11082766,12565,0,1744541605,12903.967937969988,123.55919451000227,53314.811693760006 2025-04-13,10:53:27.000,103,11082747,12925,0,1744541606,12903.839948079993,123.61558755000442,53314.74880968 2025-04-13,10:53:28.000,103,11082773,12445,0,1744541607,12903.718694499992,123.60148928999843,53314.70688696 2025-04-13,10:53:29.000,103,11082759,12765,0,1744541608,12903.671540329997,123.62263668000378,53314.71387408001 2025-04-13,10:53:30.000,103,11082770,13045,0,1744541609,12903.550286749996,123.69312798000465,53314.692912720006 2025-04-13,10:53:31.000,103,11082736,12605,0,1744541610,12903.415560549991,123.77771754000423,53314.63002864 2025-04-13,10:53:32.000,103,11082730,12765,0,1744541611,12903.29430696999,123.87640536000254,53314.59509304001 2025-04-13,10:53:33.000,103,11082736,12805,0,1744541612,12903.23368017999,123.90460187999997,53314.55317032 2025-04-13,10:53:34.000,103,11082717,12805,0,1744541613,12903.19999863,123.89755275000061,53314.55317032 2025-04-13,10:53:35.000,103,11082751,12725,0,1744541614,12903.21347124999,123.89755275000061,53314.55317032 2025-04-13,10:53:36.000,103,11082758,12645,0,1744541615,12903.247152799995,123.89755275000061,53314.46932488001 2025-04-13,10:53:37.000,103,11082727,12725,0,1744541616,12903.26062542,123.9468966600034,53314.49028624 2025-04-13,10:53:38.000,103,11082777,12805,0,1744541617,12903.26062542,123.93984753000404,53314.48329912 2025-04-13,10:53:39.000,103,11082742,12845,0,1744541618,12903.186526009995,123.92574926999805,53314.43438928 2025-04-13,10:53:40.000,103,11082759,12445,0,1744541619,12903.125899219995,123.9468966600034,53314.42041504 2025-04-13,10:53:41.000,103,11082710,12605,0,1744541620,12903.05853612,123.95394579000276,53314.39945368001 2025-04-13,10:53:42.000,103,11082760,12845,0,1744541621,12903.065272429994,123.86230710000382,53314.3715052 2025-04-13,10:53:43.000,103,11082731,13045,0,1744541622,12903.01138194999,123.8341105799991,53314.31560824 2025-04-13,10:53:44.000,103,11082741,12845,0,1744541623,12902.977700399999,123.81296319000103,53314.27368552 2025-04-13,10:53:45.000,103,11082765,12965,0,1744541624,12902.917073609999,123.79181580000295,53314.30163400001 2025-04-13,10:53:46.000,103,11082776,12645,0,1744541625,12902.944018849994,123.74952101999952,53314.287659760004 2025-04-13,10:53:47.000,103,11082735,12725,0,1744541626,12902.977700399999,123.69312798000465,53314.2666984 2025-04-13,10:53:48.000,103,11082776,12845,0,1744541627,12902.99117301999,123.60148928999843,53314.27368552 2025-04-13,10:53:49.000,103,11082787,12965,0,1744541628,12903.01138194999,123.53099799000483,53314.2666984 2025-04-13,10:53:50.000,103,11082743,12605,0,1744541629,12903.05179980999,123.5380471200042,53314.22477568 2025-04-13,10:53:51.000,103,11082735,12845,0,1744541630,12903.07874505,123.54509625000355,53314.21080144001 2025-04-13,10:53:52.000,103,11082761,12445,0,1744541631,12903.03832719,123.64378407000186,53314.29464688 2025-04-13,10:53:53.000,103,11082759,12885,0,1744541632,12902.917073609999,123.72837363000144,53314.28067264001 2025-04-13,10:53:54.000,103,11082784,12765,0,1744541633,12902.748665859988,123.74247189000016,53314.21080144001 2025-04-13,10:53:55.000,103,11082753,12565,0,1744541634,12902.620675969993,123.67902971999865,53314.21778856 2025-04-13,10:53:56.000,103,11082734,12565,0,1744541635,12902.499422389992,123.65083320000122,53314.21778856 2025-04-13,10:53:57.000,103,11082738,12685,0,1744541636,12902.384905120001,123.55214538000291,53314.24573704 2025-04-13,10:53:58.000,103,11082754,12845,0,1744541637,12902.310805709996,123.49575234000076,53314.21080144001 2025-04-13,10:53:59.000,103,11082774,12605,0,1744541638,12902.351223569996,123.43935929999861,53314.071059040005 2025-04-13,10:54:00.000,103,11082727,12765,0,1744541639,12902.391641429997,123.43231016999925,53314.08503328 2025-04-13,10:54:01.000,103,11082749,12565,0,1744541640,12902.445531910002,123.47460495000269,53314.05009768 2025-04-13,10:54:02.000,103,11082802,12605,0,1744541641,12902.472477149997,123.43935929999861,53314.03612344 2025-04-13,10:54:03.000,103,11082743,12725,0,1744541642,12902.351223569996,123.43935929999861,53314.03612344 2025-04-13,10:54:04.000,103,11082776,12405,0,1744541643,12902.236706299991,123.38296626000374,53313.96625224001 2025-04-13,10:54:05.000,103,11082720,12685,0,1744541644,12902.1019801,123.2772293099988,53313.98022648 2025-04-13,10:54:06.000,103,11082789,12445,0,1744541645,12902.00093545,123.1785414900005,53313.88939392 2025-04-13,10:54:07.000,103,11082736,12685,0,1744541646,12901.987462829995,123.15739410000242,53313.903368160005 2025-04-13,10:54:08.000,103,11082771,13125,0,1744541647,12901.98072652,123.16444323000178,53313.86843256 2025-04-13,10:54:09.000,103,11082745,12885,0,1744541648,12902.04135331,123.21378714000457,53313.84747120001 2025-04-13,10:54:10.000,103,11082707,12965,0,1744541649,12902.01440806999,123.28427843999816,53313.8125356 2025-04-13,10:54:11.000,103,11082711,12605,0,1744541650,12901.99419913999,123.36886799999775,53313.76362576 2025-04-13,10:54:12.000,103,11082734,12605,0,1744541651,12901.95378127999,123.41116278000118,53313.77061288 2025-04-13,10:54:13.000,103,11082730,12765,0,1744541652,12901.94030866,123.44640842999797,53313.69375456 2025-04-13,10:54:14.000,103,11082735,12605,0,1744541653,12901.93357234999,123.45345756000461,53313.72869016001 2025-04-13,10:54:15.000,103,11082735,12725,0,1744541654,12901.96051759,123.4887032100014,53313.74965152 2025-04-13,10:54:16.000,103,11082761,12765,0,1744541655,12901.91336341999,123.4887032100014,53313.65881896001 2025-04-13,10:54:17.000,103,11082704,12645,0,1744541656,12901.81231876999,123.51689972999884,53313.6727932 2025-04-13,10:54:18.000,103,11082740,12805,0,1744541657,12901.724746739994,123.50985059999948,53313.64484472 2025-04-13,10:54:19.000,103,11082775,12605,0,1744541658,12901.576547919998,123.5239488599982,53313.65183184 2025-04-13,10:54:20.000,103,11082735,12685,0,1744541659,12901.394667549997,123.57329277000099,53313.57497352 2025-04-13,10:54:21.000,103,11082728,12925,0,1744541660,12901.246468730002,123.6367349400025,53313.519076560005 2025-04-13,10:54:22.000,103,11082742,12885,0,1744541661,12901.051115739996,123.72132450000208,53313.52606368 2025-04-13,10:54:23.000,103,11082722,12685,0,1744541662,12900.869235369995,123.72837363000144,53313.44221824001 2025-04-13,10:54:24.000,103,11082774,13005,0,1744541663,12900.74124548,123.74952101999952,53313.38632128 2025-04-13,10:54:25.000,103,11082771,12885,0,1744541664,12900.66040976,123.76361927999824,53313.37234704001 2025-04-13,10:54:26.000,103,11082777,12445,0,1744541665,12900.559365109999,123.82706144999975,53313.281514480004 2025-04-13,10:54:27.000,103,11082719,12765,0,1744541666,12900.471793079989,123.96804405000148,53313.302475840006 2025-04-13,10:54:28.000,103,11082740,12725,0,1744541667,12900.390957359989,124.10197752000386,53313.19766904 2025-04-13,10:54:29.000,103,11082786,12885,0,1744541668,12900.323594259993,124.20771447000152,53313.23959176 2025-04-13,10:54:30.000,103,11082778,12725,0,1744541669,12900.188868060002,124.25705838000431,53313.19068192 2025-04-13,10:54:31.000,103,11082717,12805,0,1744541670,12900.094559719997,124.27115664000303,53313.09286224 2025-04-13,10:54:32.000,103,11082759,12965,0,1744541671,12900.020460309992,124.22181273000024,53313.064913760005 2025-04-13,10:54:33.000,103,11082790,12885,0,1744541672,12900.074350789997,124.17951795000408,53313.02299104 2025-04-13,10:54:34.000,103,11082769,12645,0,1744541673,12900.161922819992,124.07378099999914,53313.02997816 2025-04-13,10:54:35.000,103,11082802,12805,0,1744541674,12900.256231159998,124.04558448000171,53312.98805544001 2025-04-13,10:54:36.000,103,11082801,12965,0,1744541675,12900.262967469993,124.02443709000363,53313.00901680001 2025-04-13,10:54:37.000,103,11082806,13045,0,1744541676,12900.262967469993,123.9468966600034,53312.95311984 2025-04-13,10:54:38.000,103,11082728,12885,0,1744541677,12900.316857949998,123.93984753000404,53312.91818424001 2025-04-13,10:54:39.000,103,11082770,12325,0,1744541678,12900.357275809998,123.93984753000404,53312.86927440001 2025-04-13,10:54:40.000,103,11082743,12565,0,1744541679,12900.384221049993,124.00328969999828,53312.88324864 2025-04-13,10:54:41.000,103,11082729,12525,0,1744541680,12900.411166289989,124.14427230000001,53312.85530016 2025-04-13,10:54:42.000,103,11082785,12725,0,1744541681,12900.384221049993,124.28525490000175,53312.82036456001 2025-04-13,10:54:43.000,103,11082699,12565,0,1744541682,12900.289912709988,124.39099184999941,53312.799403200006 2025-04-13,10:54:44.000,103,11082723,12365,0,1744541683,12900.128241270002,124.475581409999,53312.75748048 2025-04-13,10:54:45.000,103,11082744,12645,0,1744541684,12900.000251379992,124.46148315000028,53312.68760928 2025-04-13,10:54:46.000,103,11082808,12485,0,1744541685,12899.919415659992,124.45443402000092,53312.71555776 2025-04-13,10:54:47.000,103,11082758,12805,0,1744541686,12899.811634699996,124.37689359000069,53312.6596608 2025-04-13,10:54:48.000,103,11082750,12965,0,1744541687,12899.69711742999,124.39099184999941,53312.610750960004 2025-04-13,10:54:49.000,103,11082805,12805,0,1744541688,12899.56239123,124.43328663000284,53312.58280248001 2025-04-13,10:54:50.000,103,11082732,12485,0,1744541689,12899.43440133999,124.45443402000092,53312.53389264001 2025-04-13,10:54:51.000,103,11082792,12685,0,1744541690,12899.279466209999,124.36279533000197,53312.47799568 2025-04-13,10:54:52.000,103,11082759,12645,0,1744541691,12899.117794769998,124.26410751000367,53312.443060080004 2025-04-13,10:54:53.000,103,11082805,12605,0,1744541692,12899.036959049998,124.1936162100028,53312.408124479996 2025-04-13,10:54:54.000,103,11082746,12605,0,1744541693,12898.942650709992,124.15837055999873,53312.33126616 2025-04-13,10:54:55.000,103,11082761,13165,0,1744541694,12898.935914399997,124.1301740400013,53312.240433599996 2025-04-13,10:54:56.000,103,11082755,12725,0,1744541695,12898.868551300002,124.17951795000408,53312.1356268 2025-04-13,10:54:57.000,103,11082751,12965,0,1744541696,12898.814660819997,124.15132142999937,53312.03082000001 2025-04-13,10:54:58.000,103,11082747,12805,0,1744541697,12898.706879860001,124.15837055999873,53312.00287152001 2025-04-13,10:54:59.000,103,11082718,12685,0,1744541698,12898.659725689991,124.0808301299985,53311.939987440004 2025-04-13,10:55:00.000,103,11082747,12605,0,1744541699,12898.56541735,123.9821423100002,53311.87710336 2025-04-13,10:55:01.000,103,11082739,12765,0,1744541700,12898.49805424999,123.8341105799991,53311.78627080001 2025-04-13,10:55:02.000,103,11082795,12605,0,1744541701,12898.45763638999,123.69312798000465,53311.723386720005 2025-04-13,10:55:03.000,103,11082765,12685,0,1744541702,12898.47784531999,123.64378407000186,53311.681464 2025-04-13,10:55:04.000,103,11082750,12685,0,1744541703,12898.52499949,123.69312798000465,53311.59063144 2025-04-13,10:55:05.000,103,11082739,12885,0,1744541704,12898.558681039991,123.74952101999952,53311.52076024 2025-04-13,10:55:06.000,103,11082738,12445,0,1744541705,12898.551944729996,123.81296319000103,53311.52076024 2025-04-13,10:55:07.000,103,11082773,12965,0,1744541706,12898.58562628,123.86935623000318,53311.42992768001 2025-04-13,10:55:08.000,103,11082755,12845,0,1744541707,12898.572153659996,123.89755275000061,53311.37403072 2025-04-13,10:55:09.000,103,11082755,12805,0,1744541708,12898.599098899991,123.8834544900019,53311.33210800001 2025-04-13,10:55:10.000,103,11082719,13005,0,1744541709,12898.62604414,123.86230710000382,53311.30415952 2025-04-13,10:55:11.000,103,11082766,12765,0,1744541710,12898.619307829991,123.8341105799991,53311.269223920004 2025-04-13,10:55:12.000,103,11082720,12765,0,1744541711,12898.592362589996,123.85525797000446,53311.19236560001 2025-04-13,10:55:13.000,103,11082740,12765,0,1744541712,12898.60583521,123.84115970999846,53311.17839136 2025-04-13,10:55:14.000,103,11082783,12845,0,1744541713,12898.599098899991,123.75657014999888,53311.12948152 2025-04-13,10:55:15.000,103,11082758,12765,0,1744541714,12898.58562628,123.65083320000122,53311.101533040004 2025-04-13,10:55:16.000,103,11082766,12885,0,1744541715,12898.53847210999,123.60148928999843,53311.08057168 2025-04-13,10:55:17.000,103,11082753,13125,0,1744541716,12898.531735799996,123.5239488599982,53311.003713360005 2025-04-13,10:55:18.000,103,11082760,12925,0,1744541717,12898.40374591,123.46050669000397,53310.97576488001 2025-04-13,10:55:19.000,103,11082738,12725,0,1744541718,12898.309437569995,123.4252610399999,53310.92685504001 2025-04-13,10:55:20.000,103,11082765,12565,0,1744541719,12898.208392919994,123.39706452000246,53310.86397096 2025-04-13,10:55:21.000,103,11082770,12605,0,1744541720,12898.141029819999,123.30542583000351,53310.87095808 2025-04-13,10:55:22.000,103,11082751,12605,0,1744541721,12897.979358379998,123.2913275700048,53310.8430096 2025-04-13,10:55:23.000,103,11082759,12725,0,1744541722,12897.770532770002,123.22788540000329,53310.78012552001 2025-04-13,10:55:24.000,103,11082727,12765,0,1744541723,12897.568443470002,123.21378714000457,53310.71025432001 2025-04-13,10:55:25.000,103,11082735,13045,0,1744541724,12897.460662509991,123.18559061999986,53310.61243464001 2025-04-13,10:55:26.000,103,11082770,12645,0,1744541725,12897.3865631,123.20673800999793,53310.5285892 2025-04-13,10:55:27.000,103,11082781,12765,0,1744541726,12897.426980960001,123.241983660002,53310.51461496 2025-04-13,10:55:28.000,103,11082754,12445,0,1744541727,12897.501080369992,123.29837670000416,53310.43775664 2025-04-13,10:55:29.000,103,11082730,12725,0,1744541728,12897.541498229992,123.37591713000438,53310.395833919996 2025-04-13,10:55:30.000,103,11082753,13125,0,1744541729,12897.561707159992,123.46050669000397,53310.36788544 2025-04-13,10:55:31.000,103,11082767,12845,0,1744541730,12897.595388709997,123.50280147000012,53310.24211728 2025-04-13,10:55:32.000,103,11082778,12525,0,1744541731,12897.534761919997,123.49575234000076,53310.23513016001 2025-04-13,10:55:33.000,103,11082748,12965,0,1744541732,12897.480871439991,123.55919451000227,53310.18622032001 2025-04-13,10:55:34.000,103,11082777,12685,0,1744541733,12897.426980960001,123.60853841999779,53310.20019456 2025-04-13,10:55:35.000,103,11082726,12645,0,1744541734,12897.433717269996,123.82001232000039,53310.10237488 2025-04-13,10:55:36.000,103,11082799,12765,0,1744541735,12897.480871439991,123.9468966600034,53310.06743928001 2025-04-13,10:55:37.000,103,11082794,12765,0,1744541736,12897.602125019992,124.0949283900045,53310.08840064001 2025-04-13,10:55:38.000,103,11082752,12725,0,1744541737,12897.696433359997,124.21476360000088,53310.05346504 2025-04-13,10:55:39.000,103,11082762,12925,0,1744541738,12897.831159560003,124.31345141999918,53310.046477920005 2025-04-13,10:55:40.000,103,11082734,12845,0,1744541739,12897.979358379998,124.44738489000156,53310.06045216001 2025-04-13,10:55:41.000,103,11082741,12685,0,1744541740,12897.999567309998,124.57426923000457,53310.06743928001 2025-04-13,10:55:42.000,103,11082744,12885,0,1744541741,12897.972622069989,124.68000618000224,53310.12333624 2025-04-13,10:55:43.000,103,11082759,12445,0,1744541742,12897.959149449998,124.73639922000439,53310.08840064001 2025-04-13,10:55:44.000,103,11082760,12805,0,1744541743,12897.878313729998,124.66590792000352,53310.08141352 2025-04-13,10:55:45.000,103,11082758,12325,0,1744541744,12897.844632179993,124.60246575000201,53310.12333624 2025-04-13,10:55:46.000,103,11082720,12965,0,1744541745,12897.885050039993,124.54607270999986,53310.12333624 2025-04-13,10:55:47.000,103,11082753,12525,0,1744541746,12897.790741700002,124.51082706000307,53310.15827184001 2025-04-13,10:55:48.000,103,11082803,12685,0,1744541747,12897.858104799998,124.44738489000156,53310.12333624 2025-04-13,10:55:49.000,103,11082760,12845,0,1744541748,12897.885050039993,124.38394272000005,53310.165258960005 2025-04-13,10:55:50.000,103,11082760,12565,0,1744541749,12897.878313729998,124.36279533000197,53310.13731048001 2025-04-13,10:55:51.000,103,11082740,13165,0,1744541750,12897.885050039993,124.31345141999918,53310.15128472 2025-04-13,10:55:52.000,103,11082757,12805,0,1744541751,12897.831159560003,124.27115664000303,53310.17224608 2025-04-13,10:55:53.000,103,11082761,12685,0,1744541752,12897.810950630002,124.23591098999896,53310.1792332 2025-04-13,10:55:54.000,103,11082764,12685,0,1744541753,12897.709905980002,124.18656708000344,53310.165258960005 2025-04-13,10:55:55.000,103,11082740,12645,0,1744541754,12897.656015499997,124.17951795000408,53310.19320744 2025-04-13,10:55:56.000,103,11082764,12965,0,1744541755,12897.575179779997,124.15132142999937,53310.165258960005 2025-04-13,10:55:57.000,103,11082793,12725,0,1744541756,12897.534761919997,124.0949283900045,53310.18622032001 2025-04-13,10:55:58.000,103,11082796,12765,0,1744541757,12897.507816680001,124.01738796000427,53310.15128472 2025-04-13,10:55:59.000,103,11082778,12725,0,1744541758,12897.514552989996,124.04558448000171,53310.17224608 2025-04-13,10:56:00.000,103,11082736,12885,0,1744541759,12897.433717269996,124.03853535000235,53310.19320744 2025-04-13,10:56:01.000,103,11082788,12925,0,1744541760,12897.36635417,124.05263361000107,53310.20019456 2025-04-13,10:56:02.000,103,11082773,12685,0,1744541761,12897.27878213999,124.00328969999828,53310.18622032001 2025-04-13,10:56:03.000,103,11082780,12845,0,1744541762,12897.28551845,123.9821423100002,53310.13731048001 2025-04-13,10:56:04.000,103,11082786,12765,0,1744541763,12897.231627969995,123.9468966600034,53310.15128472 2025-04-13,10:56:05.000,103,11082731,12525,0,1744541764,12897.30572738,123.92574926999805,53310.10936200001 2025-04-13,10:56:06.000,103,11082760,12685,0,1744541765,12897.32593631,123.93279840000469,53310.13731048001 2025-04-13,10:56:07.000,103,11082760,12685,0,1744541766,12897.352881549996,123.9468966600034,53310.116349120006 2025-04-13,10:56:08.000,103,11082759,12685,0,1744541767,12897.3865631,123.96804405000148,53310.12333624 2025-04-13,10:56:09.000,103,11082806,12885,0,1744541768,12897.400035719991,124.04558448000171,53310.095387760004 2025-04-13,10:56:10.000,103,11082732,12605,0,1744541769,12897.433717269996,124.02443709000363,53310.13731048001 2025-04-13,10:56:11.000,103,11082762,12605,0,1744541770,12897.373090479996,124.02443709000363,53310.1792332 2025-04-13,10:56:12.000,103,11082769,12765,0,1744541771,12897.393299409996,124.00328969999828,53310.20718168001 2025-04-13,10:56:13.000,103,11082752,12645,0,1744541772,12897.36635417,123.95394579000276,53310.20019456 2025-04-13,10:56:14.000,103,11082802,12765,0,1744541773,12897.359617859991,123.89050362000125,53310.22814304001 2025-04-13,10:56:15.000,103,11082787,12765,0,1744541774,12897.393299409996,123.89050362000125,53310.19320744 2025-04-13,10:56:16.000,103,11082799,12845,0,1744541775,12897.36635417,123.91165100999933,53310.25609152001 2025-04-13,10:56:17.000,103,11082766,12485,0,1744541776,12897.312463689996,123.9821423100002,53310.25609152001 2025-04-13,10:56:18.000,103,11082826,12445,0,1744541777,12897.31919999999,124.00328969999828,53310.27705288001 2025-04-13,10:56:19.000,103,11082767,12925,0,1744541778,12897.30572738,124.01033883000491,53310.22814304001 2025-04-13,10:56:20.000,103,11082773,12645,0,1744541779,12897.426980960001,123.9468966600034,53310.27006576 2025-04-13,10:56:21.000,103,11082809,12565,0,1744541780,12897.514552989996,123.92574926999805,53310.284040000006 2025-04-13,10:56:22.000,103,11082799,12725,0,1744541781,12897.561707159992,123.92574926999805,53310.2491044 2025-04-13,10:56:23.000,103,11082807,12765,0,1744541782,12897.514552989996,123.92574926999805,53310.29801424 2025-04-13,10:56:24.000,103,11082726,12605,0,1744541783,12897.474135129996,123.97509318000084,53310.29801424 2025-04-13,10:56:25.000,103,11082801,12605,0,1744541784,12897.33940892999,123.97509318000084,53310.284040000006 2025-04-13,10:56:26.000,103,11082747,12725,0,1744541785,12897.30572738,123.93279840000469,53310.3189756 2025-04-13,10:56:27.000,103,11082762,12765,0,1744541786,12897.28551845,123.87640536000254,53310.332949840005 2025-04-13,10:56:28.000,103,11082776,12805,0,1744541787,12897.24510059,123.87640536000254,53310.332949840005 2025-04-13,10:56:29.000,103,11082794,12805,0,1744541788,12897.23836427999,123.81296319000103,53310.332949840005 2025-04-13,10:56:30.000,103,11082768,12685,0,1744541789,12897.251836899995,123.82001232000039,53310.3189756 2025-04-13,10:56:31.000,103,11082810,12725,0,1744541790,12897.29899106999,123.81296319000103,53310.33993696 2025-04-13,10:56:32.000,103,11082780,12565,0,1744541791,12897.31919999999,123.77771754000423,53310.3189756 2025-04-13,10:56:33.000,103,11082739,13045,0,1744541792,12897.36635417,123.78476667000359,53310.3189756 2025-04-13,10:56:34.000,103,11082766,12805,0,1744541793,12897.34614524,123.74247189000016,53310.284040000006 2025-04-13,10:56:35.000,103,11082827,12685,0,1744541794,12897.413508339996,123.74247189000016,53310.284040000006 2025-04-13,10:56:36.000,103,11082807,12645,0,1744541795,12897.379826789991,123.72132450000208,53310.30500136001 2025-04-13,10:56:37.000,103,11082777,12605,0,1744541796,12897.453926199996,123.70722624000337,53310.35391120001 2025-04-13,10:56:38.000,103,11082836,12725,0,1744541797,12897.534761919997,123.700177110004,53310.42378240001 2025-04-13,10:56:39.000,103,11082773,12725,0,1744541798,12897.554970849997,123.700177110004,53310.40282104001 2025-04-13,10:56:40.000,103,11082778,12645,0,1744541799,12897.669488120002,123.66493145999993,53310.41679528 2025-04-13,10:56:41.000,103,11082786,12765,0,1744541800,12897.750323840002,123.66493145999993,53310.41679528 2025-04-13,10:56:42.000,103,11082814,13005,0,1744541801,12897.891786349988,123.74952101999952,53310.500640720005 2025-04-13,10:56:43.000,103,11082789,12565,0,1744541802,12898.066930409994,123.82706144999975,53310.52160208001 2025-04-13,10:56:44.000,103,11082787,12605,0,1744541803,12898.208392919994,123.98919143999956,53310.57749904 2025-04-13,10:56:45.000,103,11082799,12965,0,1744541804,12898.33638280999,124.11607578000257,53310.619421760006 2025-04-13,10:56:46.000,103,11082793,12605,0,1744541805,12898.329646499995,124.26410751000367,53310.64038312001 2025-04-13,10:56:47.000,103,11082763,12725,0,1744541806,12898.31617387999,124.38394272000005,53310.72422856 2025-04-13,10:56:48.000,103,11082818,12725,0,1744541807,12898.2622834,124.46853227999964,53310.7731384 2025-04-13,10:56:49.000,103,11082743,12525,0,1744541808,12898.28249233,124.56722009999794,53310.8430096 2025-04-13,10:56:50.000,103,11082785,12685,0,1744541809,12898.28249233,124.65885879000416,53310.86397096 2025-04-13,10:56:51.000,103,11082814,12725,0,1744541810,12898.289228639995,124.71525182999903,53310.87794520001 2025-04-13,10:56:52.000,103,11082821,12725,0,1744541811,12898.34311912,124.7504974800031,53310.94781640001 2025-04-13,10:56:53.000,103,11082780,12445,0,1744541812,12898.44416377,124.73639922000439,53311.01070048 2025-04-13,10:56:54.000,103,11082811,12805,0,1744541813,12898.531735799996,124.76459574000182,53311.066597439996 2025-04-13,10:56:55.000,103,11082758,12845,0,1744541814,12898.619307829991,124.69410444000096,53311.10852016 2025-04-13,10:56:56.000,103,11082809,13005,0,1744541815,12898.713616169996,124.68000618000224,53311.19236560001 2025-04-13,10:56:57.000,103,11082759,13085,0,1744541816,12898.828133440002,124.69410444000096,53311.26223680001 2025-04-13,10:56:58.000,103,11082787,12765,0,1744541817,12898.962859639993,124.66590792000352,53311.31114664001 2025-04-13,10:56:59.000,103,11082801,12605,0,1744541818,12899.050431670003,124.65885879000416,53311.3670436 2025-04-13,10:57:00.000,103,11082753,13125,0,1744541819,12899.077376909998,124.60246575000201,53311.42992768001 2025-04-13,10:57:01.000,103,11082801,12885,0,1744541820,12899.131267389988,124.51787619000243,53311.52774736001 2025-04-13,10:57:02.000,103,11082765,12885,0,1744541821,12899.218839419998,124.39099184999941,53311.56268296 2025-04-13,10:57:03.000,103,11082771,12805,0,1744541822,12899.239048349998,124.31345141999918,53311.6115928 2025-04-13,10:57:04.000,103,11082786,12565,0,1744541823,12899.239048349998,124.36984446000133,53311.7513352 2025-04-13,10:57:05.000,103,11082723,13005,0,1744541824,12899.138003699998,124.35574620000261,53311.81421928001 2025-04-13,10:57:06.000,103,11082761,12605,0,1744541825,12899.077376909998,124.36279533000197,53311.87011624 2025-04-13,10:57:07.000,103,11082811,12765,0,1744541826,12899.003277499993,124.27820577000239,53311.87710336 2025-04-13,10:57:08.000,103,11082774,12805,0,1744541827,12898.956123329997,124.20066534000216,53311.91902608 2025-04-13,10:57:09.000,103,11082752,12845,0,1744541828,12898.915705469997,124.1301740400013,53311.960948800006 2025-04-13,10:57:10.000,103,11082778,12725,0,1744541829,12898.888760230002,123.9821423100002,53311.97492304 2025-04-13,10:57:11.000,103,11082770,12725,0,1744541830,12898.915705469997,123.92574926999805,53312.05178136001 2025-04-13,10:57:12.000,103,11082735,12765,0,1744541831,12898.996541189998,123.86230710000382,53312.1356268 2025-04-13,10:57:13.000,103,11082782,12605,0,1744541832,12898.983068569993,123.87640536000254,53312.14261392 2025-04-13,10:57:14.000,103,11082758,12485,0,1744541833,12898.956123329997,123.86935623000318,53312.17056240001 2025-04-13,10:57:15.000,103,11082740,12645,0,1744541834,12898.969595950002,123.8834544900019,53312.19851088001 2025-04-13,10:57:16.000,103,11082721,12525,0,1744541835,12898.989804880002,123.85525797000446,53312.21947224001 2025-04-13,10:57:17.000,103,11082758,12605,0,1744541836,12899.043695359993,123.8341105799991,53312.226459360005 2025-04-13,10:57:18.000,103,11082745,12685,0,1744541837,12899.043695359993,123.86935623000318,53312.275369200004 2025-04-13,10:57:19.000,103,11082777,12885,0,1744541838,12899.050431670003,123.9821423100002,53312.3103048 2025-04-13,10:57:20.000,103,11082771,12605,0,1744541839,12898.983068569993,124.04558448000171,53312.32427904 2025-04-13,10:57:21.000,103,11082750,12605,0,1744541840,12898.935914399997,124.08787925999786,53312.33126616 2025-04-13,10:57:22.000,103,11082751,12725,0,1744541841,12898.868551300002,124.17951795000408,53312.394150240005 2025-04-13,10:57:23.000,103,11082735,12765,0,1744541842,12898.814660819997,124.18656708000344,53312.35921464 2025-04-13,10:57:24.000,103,11082777,12925,0,1744541843,12898.747297720001,124.17246882000472,53312.40113736 2025-04-13,10:57:25.000,103,11082766,12445,0,1744541844,12898.706879860001,124.1936162100028,53312.408124479996 2025-04-13,10:57:26.000,103,11082759,13205,0,1744541845,12898.619307829991,124.13722317000065,53312.42908584 2025-04-13,10:57:27.000,103,11082751,13165,0,1744541846,12898.471109009995,124.1936162100028,53312.41511160001 2025-04-13,10:57:28.000,103,11082812,12605,0,1744541847,12898.32291019,124.20066534000216,53312.43607296001 2025-04-13,10:57:29.000,103,11082749,12925,0,1744541848,12898.141029819999,124.0808301299985,53312.43607296001 2025-04-13,10:57:30.000,103,11082775,12685,0,1744541849,12898.026512549994,123.95394579000276,53312.42908584 2025-04-13,10:57:31.000,103,11082775,12605,0,1744541850,12897.952413139988,123.91165100999933,53312.37318888 2025-04-13,10:57:32.000,103,11082730,12445,0,1744541851,12897.871577419988,123.96099492000212,53312.380176 2025-04-13,10:57:33.000,103,11082748,12885,0,1744541852,12897.757060149997,123.96804405000148,53312.35222752 2025-04-13,10:57:34.000,103,11082746,12805,0,1744541853,12897.709905980002,123.93279840000469,53312.36620176001 2025-04-13,10:57:35.000,103,11082783,12525,0,1744541854,12897.716642289997,123.84115970999846,53312.28934344001 2025-04-13,10:57:36.000,103,11082760,12805,0,1744541855,12897.709905980002,123.70722624000337,53312.32427904 2025-04-13,10:57:37.000,103,11082738,12885,0,1744541856,12897.743587529993,123.59444015999907,53312.26838208001 2025-04-13,10:57:38.000,103,11082789,12645,0,1744541857,12897.790741700002,123.53099799000483,53312.296330560006 2025-04-13,10:57:39.000,103,11082783,12725,0,1744541858,12897.831159560003,123.50985059999948,53312.3103048 2025-04-13,10:57:40.000,103,11082696,12725,0,1744541859,12897.831159560003,123.50280147000012,53312.28934344001 2025-04-13,10:57:41.000,103,11082725,12805,0,1744541860,12897.790741700002,123.5380471200042,53312.32427904 2025-04-13,10:57:42.000,103,11082767,12565,0,1744541861,12897.736851219997,123.50985059999948,53312.30331768 2025-04-13,10:57:43.000,103,11082737,12965,0,1744541862,12897.750323840002,123.50985059999948,53312.24742072001 2025-04-13,10:57:44.000,103,11082767,12605,0,1744541863,12897.703169669992,123.44640842999797,53312.26139496 2025-04-13,10:57:45.000,103,11082753,12885,0,1744541864,12897.561707159992,123.45345756000461,53312.26139496 2025-04-13,10:57:46.000,103,11082754,12565,0,1744541865,12897.400035719991,123.47460495000269,53312.26139496 2025-04-13,10:57:47.000,103,11082711,13125,0,1744541866,12897.25857320999,123.50985059999948,53312.26838208001 2025-04-13,10:57:48.000,103,11082757,12605,0,1744541867,12897.10363808,123.5380471200042,53312.177549520005 2025-04-13,10:57:49.000,103,11082758,12965,0,1744541868,12896.834185679989,123.59444015999907,53312.24742072001 2025-04-13,10:57:50.000,103,11082746,13045,0,1744541869,12896.632096380003,123.60148928999843,53312.177549520005 2025-04-13,10:57:51.000,103,11082743,12725,0,1744541870,12896.456952319997,123.57329277000099,53312.19152376 2025-04-13,10:57:52.000,103,11082811,12565,0,1744541871,12896.362643979992,123.46050669000397,53312.16357528 2025-04-13,10:57:53.000,103,11082738,12565,0,1744541872,12896.396325529997,123.29837670000416,53312.14261392 2025-04-13,10:57:54.000,103,11082717,12565,0,1744541873,12896.504106489992,123.15739410000242,53312.16357528 2025-04-13,10:57:55.000,103,11082716,12645,0,1744541874,12896.611887450003,123.12919757999771,53312.11466544 2025-04-13,10:57:56.000,103,11082716,12605,0,1744541875,12896.679250549998,123.17149236000114,53312.12165256001 2025-04-13,10:57:57.000,103,11082746,13005,0,1744541876,12896.638832689998,123.19968887999858,53312.14261392 2025-04-13,10:57:58.000,103,11082815,12845,0,1744541877,12896.611887450003,123.22083627000393,53312.21947224001 2025-04-13,10:57:59.000,103,11082777,12765,0,1744541878,12896.463688629992,123.28427843999816,53312.19152376 2025-04-13,10:58:00.000,103,11082761,12765,0,1744541879,12896.376116599997,123.24903279000137,53312.19152376 2025-04-13,10:58:01.000,103,11082827,12725,0,1744541880,12896.302017189992,123.17149236000114,53312.18453664 2025-04-13,10:58:02.000,103,11082773,12805,0,1744541881,12896.362643979992,123.10805018999963,53312.25440784 2025-04-13,10:58:03.000,103,11082755,12805,0,1744541882,12896.416534459997,123.01641150000069,53312.28934344001 2025-04-13,10:58:04.000,103,11082790,12965,0,1744541883,12896.430007080002,122.92477281000174,53312.275369200004 2025-04-13,10:58:05.000,103,11082774,12965,0,1744541884,12896.450216010002,122.84018325000216,53312.30331768 2025-04-13,10:58:06.000,103,11082756,12765,0,1744541885,12896.436743389997,122.76969195000129,53312.380176 2025-04-13,10:58:07.000,103,11082806,12725,0,1744541886,12896.403061839992,122.71329890999914,53312.38716312001 2025-04-13,10:58:08.000,103,11082783,13005,0,1744541887,12896.369380290002,122.6216602200002,53312.48498280001 2025-04-13,10:58:09.000,103,11082744,12765,0,1744541888,12896.362643979992,122.5864145700034,53312.5199184 2025-04-13,10:58:10.000,103,11082792,12925,0,1744541889,12896.315489809997,122.52297240000189,53312.58280248001 2025-04-13,10:58:11.000,103,11082782,12805,0,1744541890,12896.355907669997,122.49477588000445,53312.631712320006 2025-04-13,10:58:12.000,103,11082780,12685,0,1744541891,12896.389589220002,122.51592327000253,53312.6596608 2025-04-13,10:58:13.000,103,11082796,12605,0,1744541892,12896.369380290002,122.57936544000404,53312.70158352001 2025-04-13,10:58:14.000,103,11082734,12685,0,1744541893,12896.362643979992,122.60756196000148,53312.778441840004 2025-04-13,10:58:15.000,103,11082797,12965,0,1744541894,12896.315489809997,122.49477588000445,53312.80639032 2025-04-13,10:58:16.000,103,11082821,12485,0,1744541895,12896.268335640001,122.38903892999951,53312.86927440001 2025-04-13,10:58:17.000,103,11082744,12885,0,1744541896,12896.200972539991,122.26920372000313,53312.95311984 2025-04-13,10:58:18.000,103,11082762,12685,0,1744541897,12896.07971895999,122.18461416000355,53313.00901680001 2025-04-13,10:58:19.000,103,11082774,12725,0,1744541898,12895.97867430999,122.10002460000396,53313.09984936 2025-04-13,10:58:20.000,103,11082801,13005,0,1744541899,12895.92478383,122.0295333000031,53313.09286224 2025-04-13,10:58:21.000,103,11082756,12965,0,1744541900,12895.891102279995,122.12117199000204,53313.20465616001 2025-04-13,10:58:22.000,103,11082784,12965,0,1744541901,12895.891102279995,122.24100719999842,53313.232604640005 2025-04-13,10:58:23.000,103,11082732,12405,0,1744541902,12895.891102279995,122.49477588000445,53313.232604640005 2025-04-13,10:58:24.000,103,11082820,12565,0,1744541903,12895.88436597,122.72739716999786,53313.351385680005 2025-04-13,10:58:25.000,103,11082783,12485,0,1744541904,12895.80353025,122.9318219400011,53313.330424320004 2025-04-13,10:58:26.000,103,11082772,12805,0,1744541905,12895.77658500999,123.13624671000434,53313.400295520005 2025-04-13,10:58:27.000,103,11082750,12485,0,1744541906,12895.729430839994,123.30542583000351,53313.428244 2025-04-13,10:58:28.000,103,11082809,12685,0,1744541907,12895.71595821999,123.40411365000182,53313.43523112 2025-04-13,10:58:29.000,103,11082761,12685,0,1744541908,12895.71595821999,123.58034190000035,53313.519076560005 2025-04-13,10:58:30.000,103,11082795,12285,0,1744541909,12895.702485599999,123.75657014999888,53313.567986400005 2025-04-13,10:58:31.000,103,11082788,12805,0,1744541910,12895.648595119994,123.91165100999933,53313.5330508 2025-04-13,10:58:32.000,103,11082807,12725,0,1744541911,12895.594704639989,124.02443709000363,53313.58894776001 2025-04-13,10:58:33.000,103,11082791,12725,0,1744541912,12895.500396299998,124.20066534000216,53313.54003792001 2025-04-13,10:58:34.000,103,11082806,12805,0,1744541913,12895.318515929997,124.28525490000175,53313.55401216 2025-04-13,10:58:35.000,103,11082826,12805,0,1744541914,12895.237680209997,124.33459881000454,53313.602922 2025-04-13,10:58:36.000,103,11082773,12605,0,1744541915,12895.123162939992,124.33459881000454,53313.58196064 2025-04-13,10:58:37.000,103,11082796,12605,0,1744541916,12894.98843674,124.3416479400039,53313.58196064 2025-04-13,10:58:38.000,103,11082777,12605,0,1744541917,12894.8267653,124.24296011999832,53313.57497352 2025-04-13,10:58:39.000,103,11082771,12605,0,1744541918,12894.78634744,124.05968274000043,53313.58894776001 2025-04-13,10:58:40.000,103,11082796,12605,0,1744541919,12894.73919326999,123.89755275000061,53313.55401216 2025-04-13,10:58:41.000,103,11082777,12765,0,1744541920,12894.793083749995,123.7354227600008,53313.51208944001 2025-04-13,10:58:42.000,103,11082783,12725,0,1744541921,12894.88065577999,123.61558755000442,53313.51208944001 2025-04-13,10:58:43.000,103,11082801,12645,0,1744541922,12895.001909359991,123.60148928999843,53313.52606368 2025-04-13,10:58:44.000,103,11082826,12565,0,1744541923,12895.109690320001,123.57329277000099,53313.54702504 2025-04-13,10:58:45.000,103,11082755,12725,0,1744541924,12895.183789729992,123.53099799000483,53313.56099928001 2025-04-13,10:58:46.000,103,11082823,12685,0,1744541925,12895.163580799992,123.43231016999925,53313.55401216 2025-04-13,10:58:47.000,103,11082801,12685,0,1744541926,12895.156844489997,123.34067148000031,53313.567986400005 2025-04-13,10:58:48.000,103,11082742,12885,0,1744541927,12895.163580799992,123.15739410000242,53313.58196064 2025-04-13,10:58:49.000,103,11082768,12525,0,1744541928,12895.244416519992,123.05165715000476,53313.567986400005 2025-04-13,10:58:50.000,103,11082767,12645,0,1744541929,12895.298306999997,122.9670675899979,53313.616896240004 2025-04-13,10:58:51.000,103,11082742,12565,0,1744541930,12895.298306999997,122.93887107000046,53313.65881896001 2025-04-13,10:58:52.000,103,11082772,12565,0,1744541931,12895.379142719998,122.92477281000174,53313.70074168 2025-04-13,10:58:53.000,103,11082815,12885,0,1744541932,12895.433033199988,122.86133064000023,53313.6727932 2025-04-13,10:58:54.000,103,11082791,12845,0,1744541933,12895.520605229998,122.82608499000344,53313.75663864001 2025-04-13,10:58:55.000,103,11082827,12725,0,1744541934,12895.601440949999,122.7203480399985,53313.75663864001 2025-04-13,10:58:56.000,103,11082793,12565,0,1744541935,12895.621649879999,122.61461109000084,53313.854458320006 2025-04-13,10:58:57.000,103,11082784,12845,0,1744541936,12895.614913569989,122.48067761999846,53313.92432952001 2025-04-13,10:58:58.000,103,11082779,12925,0,1744541937,12895.574495709989,122.339695020004,53313.94529088001 2025-04-13,10:58:59.000,103,11082779,12685,0,1744541938,12895.547550469993,122.21985981000034,53313.98022648 2025-04-13,10:59:00.000,103,11082806,12565,0,1744541939,12895.540814159998,122.12117199000204,53314.08503328 2025-04-13,10:59:01.000,103,11082753,12525,0,1744541940,12895.500396299998,122.14231938000012,53314.119968880004 2025-04-13,10:59:02.000,103,11082806,12725,0,1744541941,12895.520605229998,122.29035111000121,53314.14791736 2025-04-13,10:59:03.000,103,11082775,12725,0,1744541942,12895.513868919988,122.38903892999951,53314.22477568 2025-04-13,10:59:04.000,103,11082749,12725,0,1744541943,12895.446505819993,122.41723545000423,53314.25272416 2025-04-13,10:59:05.000,103,11082804,12565,0,1744541944,12895.318515929997,122.36789154000144,53314.39945368001 2025-04-13,10:59:06.000,103,11082786,12725,0,1744541945,12895.210734970002,122.30444936999993,53314.4413764 2025-04-13,10:59:07.000,103,11082812,12685,0,1744541946,12895.129899250001,122.24805632999778,53314.46233776 2025-04-13,10:59:08.000,103,11082725,12645,0,1744541947,12895.028854600001,122.25510546000442,53314.56015744 2025-04-13,10:59:09.000,103,11082791,12805,0,1744541948,12894.934546259996,122.27625285000249,53314.55317032 2025-04-13,10:59:10.000,103,11082790,12925,0,1744541949,12894.86718316,122.31854762999865,53314.63701576001 2025-04-13,10:59:11.000,103,11082782,12645,0,1744541950,12894.71898433999,122.41723545000423,53314.69989984 2025-04-13,10:59:12.000,103,11082775,12725,0,1744541951,12894.53710396999,122.51592327000253,53314.79771952 2025-04-13,10:59:13.000,103,11082760,12765,0,1744541952,12894.287860499993,122.60051283000212,53314.811693760006 2025-04-13,10:59:14.000,103,11082774,12565,0,1744541953,12894.072298580002,122.67805326000234,53314.825668 2025-04-13,10:59:15.000,103,11082733,12525,0,1744541954,12893.856736659996,122.76969195000129,53314.90252632001 2025-04-13,10:59:16.000,103,11082754,12725,0,1744541955,12893.64117473999,122.86837976999959,53314.88855208 2025-04-13,10:59:17.000,103,11082808,12805,0,1744541956,12893.35824971999,123.06575541000348,53314.87457784 2025-04-13,10:59:18.000,103,11082793,12805,0,1744541957,12893.048379459993,123.16444323000178,53314.8955392 2025-04-13,10:59:19.000,103,11082803,12605,0,1744541958,12892.711563960002,123.18559061999986,53314.88855208 2025-04-13,10:59:20.000,103,11082771,12605,0,1744541959,12892.36127583999,123.18559061999986,53314.88156496001 2025-04-13,10:59:21.000,103,11082799,12805,0,1744541960,12892.14571392,123.12214844999835,53314.825668 2025-04-13,10:59:22.000,103,11082784,12845,0,1744541961,12891.869525209993,123.05165715000476,53314.79771952 2025-04-13,10:59:23.000,103,11082793,13005,0,1744541962,12891.653963290002,123.06575541000348,53314.741822560005 2025-04-13,10:59:24.000,103,11082794,12565,0,1744541963,12891.397983509996,123.10100106000027,53314.71387408001 2025-04-13,10:59:25.000,103,11082801,12805,0,1744541964,12891.24978469,123.10805018999963,53314.692912720006 2025-04-13,10:59:26.000,103,11082761,12645,0,1744541965,12891.00054121999,123.10100106000027,53314.56015744 2025-04-13,10:59:27.000,103,11082811,12605,0,1744541966,12890.778242989989,123.15739410000242,53314.54618320001 2025-04-13,10:59:28.000,103,11082788,12685,0,1744541967,12890.630044169993,123.31247496000287,53314.476312000006 2025-04-13,10:59:29.000,103,11082779,12605,0,1744541968,12890.407745939992,123.45345756000461,53314.37849232001 2025-04-13,10:59:30.000,103,11082737,12725,0,1744541969,12890.192184020001,123.6719805899993,53314.287659760004 2025-04-13,10:59:31.000,103,11082816,12805,0,1744541970,12890.05072151,123.74952101999952,53314.21778856 2025-04-13,10:59:32.000,103,11082768,12725,0,1744541971,12889.956413169995,123.75657014999888,53314.06407192001 2025-04-13,10:59:33.000,103,11082801,12445,0,1744541972,12889.936204239995,123.6719805899993,53314.001187840004 2025-04-13,10:59:34.000,103,11082779,12725,0,1744541973,12889.99009472,123.59444015999907,53313.86144544 2025-04-13,10:59:35.000,103,11082796,12565,0,1744541974,12890.04398519999,123.44640842999797,53313.74965152 2025-04-13,10:59:36.000,103,11082829,12725,0,1744541975,12890.138293539996,123.32657322000159,53313.65881896001 2025-04-13,10:59:37.000,103,11082775,12605,0,1744541976,12890.259547119997,123.21378714000457,53313.57497352 2025-04-13,10:59:38.000,103,11082773,12965,0,1744541977,12890.367328079992,123.15034497000306,53313.498115200004 2025-04-13,10:59:39.000,103,11082814,12645,0,1744541978,12890.387537009992,123.20673800999793,53313.40728264 2025-04-13,10:59:40.000,103,11082777,12725,0,1744541979,12890.488581659993,123.28427843999816,53313.32343720001 2025-04-13,10:59:41.000,103,11082768,12965,0,1744541980,12890.502054279998,123.29837670000416,53313.26055312 2025-04-13,10:59:42.000,103,11082787,12765,0,1744541981,12890.535735830003,123.31247496000287,53313.14177208 2025-04-13,10:59:43.000,103,11082782,12565,0,1744541982,12890.589626309993,123.2913275700048,53313.07190088 2025-04-13,10:59:44.000,103,11082783,12965,0,1744541983,12890.737825129989,123.19968887999858,53313.02997816 2025-04-13,10:59:45.000,103,11082765,12805,0,1744541984,12890.993804909995,123.11509931999899,53313.00901680001 2025-04-13,10:59:46.000,103,11082773,12885,0,1744541985,12891.350829340001,122.96001845999854,53312.96010696001 2025-04-13,10:59:47.000,103,11082780,12765,0,1744541986,12891.660699599997,122.80493759999808,53312.90421 2025-04-13,10:59:48.000,103,11082812,12765,0,1744541987,12891.997515099989,122.73444630000449,53312.93914560001 2025-04-13,10:59:49.000,103,11082764,12725,0,1744541988,12892.38148476999,122.63575847999891,53312.96010696001 2025-04-13,10:59:50.000,103,11082765,12885,0,1744541989,12892.704827649992,122.53707066000061,53313.02997816 2025-04-13,10:59:51.000,103,11082768,12685,0,1744541990,12892.900180639997,122.50887414000317,53313.00901680001 2025-04-13,10:59:52.000,103,11082739,12845,0,1744541991,12893.061852079998,122.53002153000125,53313.0439524 2025-04-13,10:59:53.000,103,11082774,12605,0,1744541992,12893.115742559989,122.52297240000189,53313.12779784001 2025-04-13,10:59:54.000,103,11082764,12925,0,1744541993,12893.135951489989,122.50182501000381,53313.12081072 2025-04-13,10:59:55.000,103,11082737,12725,0,1744541994,12893.243732449999,122.44543197000166,53313.20465616001 2025-04-13,10:59:56.000,103,11082782,12805,0,1744541995,12893.391931269995,122.42428458000359,53313.2885016 2025-04-13,10:59:57.000,103,11082764,12965,0,1744541996,12893.47950329999,122.42428458000359,53313.39330840001 2025-04-13,10:59:58.000,103,11082739,12725,0,1744541997,12893.695065219996,122.339695020004,53313.54702504 2025-04-13,10:59:59.000,103,11082751,12885,0,1744541998,12893.917363449997,122.19166329000291,53313.65183184 2025-04-13,11:00:00.000,103,11082779,12765,0,1744541999,12894.132925370002,122.1282211200014,53313.77061288 2025-04-13,11:00:01.000,103,11082790,12925,0,1744542000,12894.355223599989,122.06477894999989,53313.903368160005 2025-04-13,11:00:02.000,103,11082790,12765,0,1744542001,12894.57752182999,122.00838590999774,53314.022149200006 2025-04-13,11:00:03.000,103,11082783,12605,0,1744542002,12894.84023791999,121.97314026000095,53314.24573704 2025-04-13,11:00:04.000,103,11082734,12885,0,1744542003,12894.974964119996,121.98723851999966,53314.42041504 2025-04-13,11:00:05.000,103,11082761,12925,0,1744542004,12895.102954009992,122.04363156000181,53314.574131680005 2025-04-13,11:00:06.000,103,11082759,12765,0,1744542005,12895.170317110002,122.08592633999797,53314.65797712 2025-04-13,11:00:07.000,103,11082769,13085,0,1744542006,12895.230943900002,122.1282211200014,53314.76977104 2025-04-13,11:00:08.000,103,11082747,12885,0,1744542007,12895.284834379992,122.19871242000227,53314.98637176 2025-04-13,11:00:09.000,103,11082733,13045,0,1744542008,12895.271361760002,122.27625285000249,53315.147075520006 2025-04-13,11:00:10.000,103,11082718,12845,0,1744542009,12895.203998659992,122.33264589000464,53315.314766400006 2025-04-13,11:00:11.000,103,11082748,12885,0,1744542010,12895.109690320001,122.39608805999887,53315.4894444 2025-04-13,11:00:12.000,103,11082775,12765,0,1744542011,12894.934546259996,122.45248110000102,53315.580276960005 2025-04-13,11:00:13.000,103,11082795,12605,0,1744542012,12894.793083749995,122.48772674999782,53315.71303224 2025-04-13,11:00:14.000,103,11082767,12965,0,1744542013,12894.64488493,122.50182501000381,53315.88771024001 2025-04-13,11:00:15.000,103,11082684,12725,0,1744542014,12894.54384028,122.4736284899991,53315.99251704 2025-04-13,11:00:16.000,103,11082717,12725,0,1744542015,12894.368696219994,122.49477588000445,53316.16719504 2025-04-13,11:00:17.000,103,11082719,12605,0,1744542016,12894.314805739989,122.53707066000061,53316.27200184001 2025-04-13,11:00:18.000,103,11082759,12725,0,1744542017,12894.227233709993,122.6498567400049,53316.418731360005 2025-04-13,11:00:19.000,103,11082737,12965,0,1744542018,12894.220497399998,122.84723238000151,53316.5025768 2025-04-13,11:00:20.000,103,11082766,12805,0,1744542019,12894.099243819997,123.00936237000133,53316.57943512001 2025-04-13,11:00:21.000,103,11082729,12965,0,1744542020,12893.944308689992,123.19263974999922,53316.705203280006 2025-04-13,11:00:22.000,103,11082786,12685,0,1744542021,12893.7489557,123.2913275700048,53316.81699720001 2025-04-13,11:00:23.000,103,11082746,12725,0,1744542022,12893.41887650999,123.29837670000416,53316.90084264 2025-04-13,11:00:24.000,103,11082787,12965,0,1744542023,12893.095533629988,123.24903279000137,53316.970713840004 2025-04-13,11:00:25.000,103,11082782,12805,0,1744542024,12892.799135989997,123.15034497000306,53317.040585040006 2025-04-13,11:00:26.000,103,11082732,12765,0,1744542025,12892.570101450001,122.94592019999982,53317.06154640001 2025-04-13,11:00:27.000,103,11082761,12925,0,1744542026,12892.40169369999,122.79083933999937,53317.07552064 2025-04-13,11:00:28.000,103,11082726,12845,0,1744542027,12892.26023118999,122.66395500000363,53317.138404720004 2025-04-13,11:00:29.000,103,11082756,12805,0,1744542028,12892.15918653999,122.53707066000061,53317.11744336 2025-04-13,11:00:30.000,103,11082779,12885,0,1744542029,12891.977306169989,122.49477588000445,53317.159366080006 2025-04-13,11:00:31.000,103,11082799,12525,0,1744542030,12891.728062699993,122.51592327000253,53317.1663532 2025-04-13,11:00:32.000,103,11082765,12885,0,1744542031,12891.391247200001,122.54411978999997,53317.13141760001 2025-04-13,11:00:33.000,103,11082764,13045,0,1744542032,12891.08137693999,122.52297240000189,53317.06853352 2025-04-13,11:00:34.000,103,11082777,12605,0,1744542033,12890.798451919989,122.4736284899991,53317.03359792001 2025-04-13,11:00:35.000,103,11082768,12725,0,1744542034,12890.515526900002,122.42428458000359,53316.96372672001 2025-04-13,11:00:36.000,103,11082787,12565,0,1744542035,12890.259547119997,122.38198980000016,53316.99866232 2025-04-13,11:00:37.000,103,11082700,12765,0,1744542036,12890.00356733999,122.24100719999842,53316.851932800004 2025-04-13,11:00:38.000,103,11082760,12965,0,1744542037,12889.76106017999,122.06477894999989,53316.7820616 2025-04-13,11:00:39.000,103,11082791,12565,0,1744542038,12889.457926229989,121.89559983000072,53316.684241920004 2025-04-13,11:00:40.000,103,11082773,12885,0,1744542039,12889.235628000002,121.74051897000027,53316.635332080004 2025-04-13,11:00:41.000,103,11082761,12685,0,1744542040,12889.013329770001,121.49379942000087,53316.50956392001 2025-04-13,11:00:42.000,103,11082700,12685,0,1744542041,12888.878603569996,121.28232551999827,53316.467641200004 2025-04-13,11:00:43.000,103,11082789,12685,0,1744542042,12888.75061368,121.14134292000381,53316.3278988 2025-04-13,11:00:44.000,103,11082759,13045,0,1744542043,12888.68998689,121.04265509999823,53316.1881564 2025-04-13,11:00:45.000,103,11082779,12605,0,1744542044,12888.656305339995,120.97216380000464,53316.13924656 2025-04-13,11:00:46.000,103,11082763,12765,0,1744542045,12888.6293601,120.89462337000441,53316.00649128001 2025-04-13,11:00:47.000,103,11082802,12725,0,1744542046,12888.66977796,120.8664268499997,53315.99950416 2025-04-13,11:00:48.000,103,11082799,12485,0,1744542047,12888.71019582,120.85937772000034,53315.817839040006 2025-04-13,11:00:49.000,103,11082781,12805,0,1744542048,12888.76408629999,120.88052510999842,53315.76194208 2025-04-13,11:00:50.000,103,11082795,12525,0,1744542049,12888.76408629999,120.95806553999864,53315.69207088001 2025-04-13,11:00:51.000,103,11082728,12645,0,1744542050,12888.79103154,120.99331119000271,53315.64316104001 2025-04-13,11:00:52.000,103,11082748,12925,0,1744542051,12888.777558919995,121.1131463999991,53315.57328984001 2025-04-13,11:00:53.000,103,11082803,12765,0,1744542052,12888.79103154,121.24707987000147,53315.55232848001 2025-04-13,11:00:54.000,103,11082725,12605,0,1744542053,12888.838185709996,121.2893746500049,53315.54534136 2025-04-13,11:00:55.000,103,11082761,12845,0,1744542054,12888.844922019991,121.27527638999891,53315.52438000001 2025-04-13,11:00:56.000,103,11082772,12765,0,1744542055,12888.898812499996,121.1765885700006,53315.4894444 2025-04-13,11:00:57.000,103,11082794,12805,0,1744542056,12888.986384529991,121.12724465999781,53315.50341864001 2025-04-13,11:00:58.000,103,11082788,12645,0,1744542057,12889.134583350002,121.12019552999845,53315.510405760004 2025-04-13,11:00:59.000,103,11082757,12805,0,1744542058,12889.228891689992,121.18363769999996,53315.4894444 2025-04-13,11:01:00.000,103,11082770,12685,0,1744542059,12889.302991099998,121.28232551999827,53315.510405760004 2025-04-13,11:01:01.000,103,11082775,12565,0,1744542060,12889.370354199993,121.46560290000343,53315.531367120006 2025-04-13,11:01:02.000,103,11082794,12965,0,1744542061,12889.383826819998,121.64888028000132,53315.58726408 2025-04-13,11:01:03.000,103,11082780,12805,0,1744542062,12889.390563129993,121.83215765999921,53315.60123832001 2025-04-13,11:01:04.000,103,11082783,12605,0,1744542063,12889.336672650003,121.92379634999816,53315.60822544 2025-04-13,11:01:05.000,103,11082773,12885,0,1744542064,12889.343408959998,121.99428764999902,53315.699058000006 2025-04-13,11:01:06.000,103,11082774,12565,0,1744542065,12889.289518479993,122.10002460000396,53315.70604512 2025-04-13,11:01:07.000,103,11082801,12605,0,1744542066,12889.289518479993,122.15641763999884,53315.7339936 2025-04-13,11:01:08.000,103,11082794,12805,0,1744542067,12889.316463720003,122.23395806999906,53315.77591632 2025-04-13,11:01:09.000,103,11082808,12645,0,1744542068,12889.363617889998,122.339695020004,53315.85277464 2025-04-13,11:01:10.000,103,11082774,12725,0,1744542069,12889.579179809989,122.48067761999846,53315.845787520004 2025-04-13,11:01:11.000,103,11082759,12765,0,1744542070,12889.74758756,122.70624977999978,53315.866748880006 2025-04-13,11:01:12.000,103,11082784,12725,0,1744542071,12889.956413169995,122.8965762900043,53315.93662008001 2025-04-13,11:01:13.000,103,11082752,12765,0,1744542072,12890.151766160001,123.05870628000412,53315.95758144001 2025-04-13,11:01:14.000,103,11082720,12965,0,1744542073,12890.225865569992,123.19968887999858,53316.06238824 2025-04-13,11:01:15.000,103,11082778,12645,0,1744542074,12890.340382839997,123.35476973999903,53316.09732384 2025-04-13,11:01:16.000,103,11082747,12845,0,1744542075,12890.427954869992,123.46050669000397,53316.22309200001 2025-04-13,11:01:17.000,103,11082792,12685,0,1744542076,12890.421218559997,123.58034190000035,53316.26501472 2025-04-13,11:01:18.000,103,11082784,12765,0,1744542077,12890.407745939992,123.66493145999993,53316.31392456001 2025-04-13,11:01:19.000,103,11082747,12525,0,1744542078,12890.481845349997,123.70722624000337,53316.369821520006 2025-04-13,11:01:20.000,103,11082810,12965,0,1744542079,12890.616571549988,123.72837363000144,53316.44667984 2025-04-13,11:01:21.000,103,11082768,13165,0,1744542080,12890.724352509998,123.77771754000423,53316.55148664 2025-04-13,11:01:22.000,103,11082794,12885,0,1744542081,12890.832133469994,123.91165100999933,53316.61437072 2025-04-13,11:01:23.000,103,11082768,12805,0,1744542082,12890.92644181,123.92574926999805,53316.73315176 2025-04-13,11:01:24.000,103,11082752,12605,0,1744542083,12891.04095907999,123.91870013999869,53316.823984320006 2025-04-13,11:01:25.000,103,11082788,12845,0,1744542084,12891.155476349995,123.86935623000318,53316.921804000005 2025-04-13,11:01:26.000,103,11082775,12805,0,1744542085,12891.276729929996,123.89050362000125,53316.99866232 2025-04-13,11:01:27.000,103,11082798,12605,0,1744542086,12891.404719819991,123.91870013999869,53317.1663532 2025-04-13,11:01:28.000,103,11082754,13005,0,1744542087,12891.539446019997,123.97509318000084,53317.26417288 2025-04-13,11:01:29.000,103,11082795,12805,0,1744542088,12891.721326389998,123.96804405000148,53317.355005440004 2025-04-13,11:01:30.000,103,11082800,12845,0,1744542089,12891.876261519988,123.85525797000446,53317.48776072001 2025-04-13,11:01:31.000,103,11082791,12845,0,1744542090,12892.064878199999,123.82706144999975,53317.60654176 2025-04-13,11:01:32.000,103,11082797,12885,0,1744542091,12892.18613178,123.8341105799991,53317.67641296 2025-04-13,11:01:33.000,103,11082757,12805,0,1744542092,12892.24002225999,123.84115970999846,53317.74628416 2025-04-13,11:01:34.000,103,11082799,12685,0,1744542093,12892.14571392,123.79181580000295,53317.89301368 2025-04-13,11:01:35.000,103,11082788,12885,0,1744542094,12892.071614509994,123.65083320000122,53318.03974320001 2025-04-13,11:01:36.000,103,11082792,12645,0,1744542095,12892.112032369994,123.46755582000333,53318.08865304001 2025-04-13,11:01:37.000,103,11082763,12485,0,1744542096,12892.085087129999,123.25608192000072,53318.17249848 2025-04-13,11:01:38.000,103,11082800,12645,0,1744542097,12892.17939546999,123.06575541000348,53318.30525376001 2025-04-13,11:01:39.000,103,11082813,12605,0,1744542098,12892.21981332999,122.95296932999918,53318.35416360001 2025-04-13,11:01:40.000,103,11082795,12725,0,1744542099,12892.30064904999,122.85428151000087,53318.41006056 2025-04-13,11:01:41.000,103,11082741,12765,0,1744542100,12892.36127583999,122.90362542000366,53318.51486736 2025-04-13,11:01:42.000,103,11082747,12885,0,1744542101,12892.354539529995,122.88952715999767,53318.52185448001 2025-04-13,11:01:43.000,103,11082785,12845,0,1744542102,12892.334330599995,122.79083933999937,53318.60569992 2025-04-13,11:01:44.000,103,11082746,12565,0,1744542103,12892.34780322,122.73444630000449,53318.68954536001 2025-04-13,11:01:45.000,103,11082747,12525,0,1744542104,12892.394957389995,122.60051283000212,53318.717493840006 2025-04-13,11:01:46.000,103,11082744,12605,0,1744542105,12892.435375249996,122.49477588000445,53318.82928776001 2025-04-13,11:01:47.000,103,11082749,12765,0,1744542106,12892.48252941999,122.45953023000038,53318.87819760001 2025-04-13,11:01:48.000,103,11082731,12725,0,1744542107,12892.590310380001,122.42428458000359,53318.9131332 2025-04-13,11:01:49.000,103,11082762,12845,0,1744542108,12892.623991929991,122.4383828400023,53318.98999152 2025-04-13,11:01:50.000,103,11082755,12645,0,1744542109,12892.603782999991,122.42428458000359,53319.01794 2025-04-13,11:01:51.000,103,11082766,12845,0,1744542110,12892.583574069991,122.38903892999951,53319.12274680001 2025-04-13,11:01:52.000,103,11082741,12685,0,1744542111,12892.556628829996,122.36084241000208,53319.12973392 2025-04-13,11:01:53.000,103,11082744,12845,0,1744542112,12892.48252941999,122.34674415000336,53319.14370816001 2025-04-13,11:01:54.000,103,11082741,12605,0,1744542113,12892.435375249996,122.36084241000208,53319.18563088 2025-04-13,11:01:55.000,103,11082756,12845,0,1744542114,12892.354539529995,122.42428458000359,53319.26248920001 2025-04-13,11:01:56.000,103,11082791,12525,0,1744542115,12892.20634071,122.48067761999846,53319.33934752001 2025-04-13,11:01:57.000,103,11082735,12725,0,1744542116,12892.051405579994,122.51592327000253,53319.318386160005 2025-04-13,11:01:58.000,103,11082707,12885,0,1744542117,12891.822371039998,122.54411978999997,53319.38127024001 2025-04-13,11:01:59.000,103,11082745,12805,0,1744542118,12891.647226979992,122.57936544000404,53319.367296000004 2025-04-13,11:02:00.000,103,11082768,12805,0,1744542119,12891.438401369996,122.72739716999786,53319.34633464 2025-04-13,11:02:01.000,103,11082728,12605,0,1744542120,12891.24978469,122.79083933999937,53319.34633464 2025-04-13,11:02:02.000,103,11082776,12725,0,1744542121,12891.16894897,122.8331341200028,53319.41620584 2025-04-13,11:02:03.000,103,11082750,12965,0,1744542122,12891.12853111,122.85428151000087,53319.367296000004 2025-04-13,11:02:04.000,103,11082772,13005,0,1744542123,12890.993804909995,122.82608499000344,53319.38127024001 2025-04-13,11:02:05.000,103,11082747,12525,0,1744542124,12890.845606089999,122.84018325000216,53319.39524448 2025-04-13,11:02:06.000,103,11082763,13205,0,1744542125,12890.704143579998,122.75559369000257,53319.2974248 2025-04-13,11:02:07.000,103,11082763,12965,0,1744542126,12890.562681069998,122.64280760999827,53319.34633464 2025-04-13,11:02:08.000,103,11082740,12685,0,1744542127,12890.549208449993,122.59346370000276,53319.30441192 2025-04-13,11:02:09.000,103,11082742,12725,0,1744542128,12890.535735830003,122.51592327000253,53319.29043768001 2025-04-13,11:02:10.000,103,11082726,12885,0,1744542129,12890.609835239993,122.5864145700034,53319.24152784001 2025-04-13,11:02:11.000,103,11082768,12605,0,1744542130,12890.656989409988,122.74854456000321,53319.24851496 2025-04-13,11:02:12.000,103,11082738,12605,0,1744542131,12890.555944760003,122.98821498000325,53319.18563088 2025-04-13,11:02:13.000,103,11082722,12605,0,1744542132,12890.326910219992,123.18559061999986,53319.150695280005 2025-04-13,11:02:14.000,103,11082749,12765,0,1744542133,12890.04398519999,123.20673800999793,53319.06684984 2025-04-13,11:02:15.000,103,11082747,12725,0,1744542134,12889.78126910999,123.15034497000306,53319.01095288 2025-04-13,11:02:16.000,103,11082744,12805,0,1744542135,12889.66001552999,122.9318219400011,53318.97601728001 2025-04-13,11:02:17.000,103,11082766,12925,0,1744542136,12889.518553019989,122.72739716999786,53318.90614608001 2025-04-13,11:02:18.000,103,11082757,12805,0,1744542137,12889.498344089989,122.60051283000212,53318.85024912 2025-04-13,11:02:19.000,103,11082760,12885,0,1744542138,12889.558970879989,122.52297240000189,53318.82230064 2025-04-13,11:02:20.000,103,11082736,12685,0,1744542139,12889.558970879989,122.50182501000381,53318.717493840006 2025-04-13,11:02:21.000,103,11082778,12685,0,1744542140,12889.61959766999,122.50182501000381,53318.696532480004 2025-04-13,11:02:22.000,103,11082763,12605,0,1744542141,12889.693697079994,122.55821804999869,53318.65460976 2025-04-13,11:02:23.000,103,11082765,12525,0,1744542142,12889.909259,122.65690587000427,53318.64063552001 2025-04-13,11:02:24.000,103,11082780,12765,0,1744542143,12890.05072151,122.77674108000065,53318.59172568001 2025-04-13,11:02:25.000,103,11082770,12605,0,1744542144,12890.252810810001,122.8331341200028,53318.61967416001 2025-04-13,11:02:26.000,103,11082792,12605,0,1744542145,12890.414482250002,122.86133064000023,53318.61268704 2025-04-13,11:02:27.000,103,11082791,12645,0,1744542146,12890.623307859998,122.88952715999767,53318.59172568001 2025-04-13,11:02:28.000,103,11082771,12765,0,1744542147,12890.872551329994,122.96001845999854,53318.647622640005 2025-04-13,11:02:29.000,103,11082737,12805,0,1744542148,12890.953387049994,122.98821498000325,53318.598712800005 2025-04-13,11:02:30.000,103,11082776,12485,0,1744542149,12890.96012335999,123.00936237000133,53318.61967416001 2025-04-13,11:02:31.000,103,11082755,12965,0,1744542150,12890.993804909995,123.00936237000133,53318.71050672001 2025-04-13,11:02:32.000,103,11082769,12765,0,1744542151,12891.08811325,122.93887107000046,53318.72448096 2025-04-13,11:02:33.000,103,11082751,12645,0,1744542152,12891.20263051999,122.94592019999982,53318.72448096 2025-04-13,11:02:34.000,103,11082761,12765,0,1744542153,12891.317147789996,123.0305097599994,53318.78037792 2025-04-13,11:02:35.000,103,11082744,12645,0,1744542154,12891.431665060001,123.19968887999858,53318.82230064 2025-04-13,11:02:36.000,103,11082779,12685,0,1744542155,12891.424928749992,123.41116278000118,53318.87121048 2025-04-13,11:02:37.000,103,11082788,12885,0,1744542156,12891.344093029991,123.55919451000227,53318.92710744001 2025-04-13,11:02:38.000,103,11082746,12685,0,1744542157,12891.16894897,123.60853841999779,53318.92710744001 2025-04-13,11:02:39.000,103,11082798,12565,0,1744542158,12890.96685967,123.5239488599982,53318.98999152 2025-04-13,11:02:40.000,103,11082804,13125,0,1744542159,12890.81866084999,123.40411365000182,53319.00396576001 2025-04-13,11:02:41.000,103,11082748,12685,0,1744542160,12890.758034059989,123.20673800999793,53319.031914240004 2025-04-13,11:02:42.000,103,11082851,12805,0,1744542161,12890.677198339989,123.04460801999812,53319.052875600006 2025-04-13,11:02:43.000,103,11082776,12645,0,1744542162,12890.656989409988,122.93887107000046,53319.0878112 2025-04-13,11:02:44.000,103,11082841,12565,0,1744542163,12890.555944760003,122.88247802999831,53319.06684984 2025-04-13,11:02:45.000,103,11082744,13045,0,1744542164,12890.401009629997,122.84018325000216,53319.0878112 2025-04-13,11:02:46.000,103,11082781,12765,0,1744542165,12890.293228670002,122.81198673000472,53319.101785440005 2025-04-13,11:02:47.000,103,11082749,12885,0,1744542166,12890.326910219992,122.76969195000129,53319.14370816001 2025-04-13,11:02:48.000,103,11082752,12965,0,1744542167,12890.475109040002,122.79083933999937,53319.150695280005 2025-04-13,11:02:49.000,103,11082771,12765,0,1744542168,12890.576153689988,122.94592019999982,53319.13672104 2025-04-13,11:02:50.000,103,11082768,12485,0,1744542169,12890.677198339989,123.21378714000457,53319.21357936001 2025-04-13,11:02:51.000,103,11082795,12765,0,1744542170,12890.771506679994,123.44640842999797,53319.199605120004 2025-04-13,11:02:52.000,103,11082777,12525,0,1744542171,12890.717616199989,123.67902971999865,53319.220566480006 2025-04-13,11:02:53.000,103,11082814,12605,0,1744542172,12890.677198339989,123.80591406000167,53319.269476320005 2025-04-13,11:02:54.000,103,11082800,12645,0,1744542173,12890.677198339989,123.84115970999846,53319.26248920001 2025-04-13,11:02:55.000,103,11082776,12885,0,1744542174,12890.670462029993,123.84115970999846,53319.318386160005 2025-04-13,11:02:56.000,103,11082765,12845,0,1744542175,12890.697407269989,123.85525797000446,53319.32537328 2025-04-13,11:02:57.000,103,11082801,12805,0,1744542176,12890.798451919989,123.89050362000125,53319.33934752001 2025-04-13,11:02:58.000,103,11082762,12925,0,1744542177,12890.90623288,123.96099492000212,53319.41620584 2025-04-13,11:02:59.000,103,11082784,12685,0,1744542178,12891.034222769995,124.12312491000193,53319.44415432 2025-04-13,11:03:00.000,103,11082768,12885,0,1744542179,12891.14200372999,124.3416479400039,53319.49306416 2025-04-13,11:03:01.000,103,11082725,12565,0,1744542180,12891.16221265999,124.42623750000348,53319.50005128001 2025-04-13,11:03:02.000,103,11082791,12645,0,1744542181,12891.074640629995,124.42623750000348,53319.54896112001 2025-04-13,11:03:03.000,103,11082771,12605,0,1744542182,12891.135267419995,124.36279533000197,53319.59787096001 2025-04-13,11:03:04.000,103,11082781,12885,0,1744542183,12891.12179479999,124.31345141999918,53319.63979368 2025-04-13,11:03:05.000,103,11082768,12925,0,1744542184,12891.00727753,124.31345141999918,53319.62581944001 2025-04-13,11:03:06.000,103,11082742,12605,0,1744542185,12890.98033228999,124.30640228999982,53319.63280656 2025-04-13,11:03:07.000,103,11082776,12805,0,1744542186,12890.92644181,124.2923040300011,53319.64678080001 2025-04-13,11:03:08.000,103,11082812,12725,0,1744542187,12890.832133469994,124.21476360000088,53319.63979368 2025-04-13,11:03:09.000,103,11082778,13125,0,1744542188,12890.724352509998,124.06673186999978,53319.66774216001 2025-04-13,11:03:10.000,103,11082769,12725,0,1744542189,12890.549208449993,123.8341105799991,53319.68870352 2025-04-13,11:03:11.000,103,11082789,12605,0,1744542190,12890.502054279998,123.5380471200042,53319.73761336 2025-04-13,11:03:12.000,103,11082776,12525,0,1744542191,12890.495317970002,123.2772293099988,53319.723639120006 2025-04-13,11:03:23.000,103,11082756,12605,0,1744542202,12890.93991442999,122.8331341200028,53320.03107240001 2025-04-13,11:03:24.000,103,11082779,12925,0,1744542203,12891.256520999996,122.76264282000193,53320.08696936 2025-04-13,11:03:25.000,103,11082782,12725,0,1744542204,12891.532709710002,122.67805326000234,53320.17081480001 2025-04-13,11:03:26.000,103,11082814,12645,0,1744542205,12891.775216870003,122.6851023900017,53320.16382768 2025-04-13,11:03:27.000,103,11082807,13045,0,1744542206,12891.930151999994,122.76264282000193,53320.28959584 2025-04-13,11:03:28.000,103,11082801,12845,0,1744542207,12892.017724029989,122.76969195000129,53320.33151856 2025-04-13,11:03:29.000,103,11082795,12965,0,1744542208,12892.16592285,122.78379021,53320.38741552001 2025-04-13,11:03:30.000,103,11082839,12885,0,1744542209,12892.28717643,122.78379021,53320.49920944 2025-04-13,11:03:31.000,103,11082755,12445,0,1744542210,12892.576837759996,122.84018325000216,53320.60401624001 2025-04-13,11:03:32.000,103,11082803,12485,0,1744542211,12892.873235400002,123.01641150000069,53320.65292608001 2025-04-13,11:03:33.000,103,11082815,12685,0,1744542212,12893.135951489989,123.19263974999922,53320.75074576001 2025-04-13,11:03:34.000,103,11082725,12805,0,1744542213,12893.35824971999,123.33362235000095,53320.8345912 2025-04-13,11:03:35.000,103,11082777,13125,0,1744542214,12893.56033901999,123.51689972999884,53321.00228208 2025-04-13,11:03:36.000,103,11082778,12925,0,1744542215,12893.701801529991,123.67902971999865,53321.09311464 2025-04-13,11:03:37.000,103,11082799,12525,0,1744542216,12893.76916463,123.7354227600008,53321.2188828 2025-04-13,11:03:38.000,103,11082734,12885,0,1744542217,12893.762428319991,123.7354227600008,53321.288754 2025-04-13,11:03:39.000,103,11082723,12645,0,1744542218,12893.816318799996,123.67902971999865,53321.379586560004 2025-04-13,11:03:40.000,103,11082858,12685,0,1744542219,12893.863472969992,123.66493145999993,53321.50535472 2025-04-13,11:03:41.000,103,11082808,13005,0,1744542220,12893.924099759992,123.62263668000378,53321.56125168001 2025-04-13,11:03:42.000,103,11082758,12805,0,1744542221,12893.897154519997,123.60148928999843,53321.680032719996 2025-04-13,11:03:43.000,103,11082756,12285,0,1744542222,12893.897154519997,123.50280147000012,53321.79881376 2025-04-13,11:03:44.000,103,11082800,12485,0,1744542223,12893.924099759992,123.36181886999839,53321.92458192001 2025-04-13,11:03:45.000,103,11082753,12845,0,1744542224,12893.984726549992,123.21378714000457,53322.02240160001 2025-04-13,11:03:46.000,103,11082771,12685,0,1744542225,12894.031880720002,123.08690280000155,53322.08528568 2025-04-13,11:03:47.000,103,11082791,12445,0,1744542226,12894.119452749997,123.00231324000197,53322.22502808 2025-04-13,11:03:48.000,103,11082812,12645,0,1744542227,12894.058825959997,123.05165715000476,53322.287912160005 2025-04-13,11:03:49.000,103,11082773,12685,0,1744542228,12893.924099759992,123.00936237000133,53322.350796239996 2025-04-13,11:03:50.000,103,11082770,12725,0,1744542229,12893.742219389991,122.96001845999854,53322.41368032 2025-04-13,11:03:51.000,103,11082765,12805,0,1744542230,12893.614229499995,122.93887107000046,53322.43464168 2025-04-13,11:03:52.000,103,11082797,12805,0,1744542231,12893.48623961,122.86837976999959,53322.49752576001 2025-04-13,11:03:53.000,103,11082774,12645,0,1744542232,12893.37845864999,122.85428151000087,53322.53246136 2025-04-13,11:03:54.000,103,11082738,12565,0,1744542233,12893.351513409994,122.79083933999937,53322.61630680001 2025-04-13,11:03:55.000,103,11082786,12805,0,1744542234,12893.27741399999,122.79083933999937,53322.60233256 2025-04-13,11:03:56.000,103,11082724,12445,0,1744542235,12893.162896729998,122.77674108000065,53322.63028104 2025-04-13,11:03:57.000,103,11082750,12805,0,1744542236,12893.149424109994,122.76264282000193,53322.61630680001 2025-04-13,11:03:58.000,103,11082774,12565,0,1744542237,12893.075324699988,122.79788846999872,53322.6512424 2025-04-13,11:03:59.000,103,11082727,13325,0,1744542238,12892.994488980003,122.78379021,53322.6512424 2025-04-13,11:04:00.000,103,11082796,12965,0,1744542239,12892.913653260002,122.78379021,53322.60233256 2025-04-13,11:04:01.000,103,11082766,12525,0,1744542240,12892.873235400002,122.7203480399985,53322.66521664001 2025-04-13,11:04:02.000,103,11082809,12965,0,1744542241,12892.792399680002,122.66395500000363,53322.60233256 2025-04-13,11:04:03.000,103,11082790,12605,0,1744542242,12892.738509199997,122.60051283000212,53322.63028104 2025-04-13,11:04:04.000,103,11082747,12485,0,1744542243,12892.698091339997,122.60756196000148,53322.64425528001 2025-04-13,11:04:05.000,103,11082792,12765,0,1744542244,12892.50947466,122.56526717999805,53322.553422720004 2025-04-13,11:04:06.000,103,11082780,12605,0,1744542245,12892.354539529995,122.48772674999782,53322.53944848 2025-04-13,11:04:07.000,103,11082800,12525,0,1744542246,12892.11876867999,122.41723545000423,53322.504512880005 2025-04-13,11:04:08.000,103,11082748,12525,0,1744542247,12891.909943069993,122.29740024000057,53322.406693200006 2025-04-13,11:04:09.000,103,11082744,12885,0,1744542248,12891.687644839993,122.13527025000076,53322.34380912 2025-04-13,11:04:10.000,103,11082799,12565,0,1744542249,12891.499028159997,122.07182807999925,53322.34380912 2025-04-13,11:04:11.000,103,11082769,12565,0,1744542250,12891.303675169991,122.04363156000181,53322.24598944 2025-04-13,11:04:12.000,103,11082760,12525,0,1744542251,12891.135267419995,122.0929754700046,53322.17611824 2025-04-13,11:04:13.000,103,11082780,12765,0,1744542252,12890.993804909995,122.14936850999948,53322.00842736 2025-04-13,11:04:14.000,103,11082746,12565,0,1744542253,12890.865815019999,122.24805632999778,53321.97349176001 2025-04-13,11:04:15.000,103,11082759,12805,0,1744542254,12890.650253099993,122.33264589000464,53321.882659200004 2025-04-13,11:04:16.000,103,11082782,12885,0,1744542255,12890.333646530002,122.45953023000038,53321.76387816 2025-04-13,11:04:17.000,103,11082760,12725,0,1744542256,12889.996831029996,122.43133371000295,53321.666058480005 2025-04-13,11:04:18.000,103,11082754,12605,0,1744542257,12889.579179809989,122.40313718999823,53321.547277440004 2025-04-13,11:04:19.000,103,11082770,12565,0,1744542258,12889.276045860002,122.28330198000185,53321.49138048001 2025-04-13,11:04:20.000,103,11082759,12405,0,1744542259,12889.087429179992,122.08592633999797,53321.379586560004 2025-04-13,11:04:21.000,103,11082733,13245,0,1744542260,12889.006593459992,121.90264896000008,53321.29574112 2025-04-13,11:04:22.000,103,11082776,12565,0,1744542261,12889.060483939997,121.71232245000283,53321.20490856001 2025-04-13,11:04:23.000,103,11082727,12725,0,1744542262,12889.141319659997,121.60658549999789,53321.065166160006 2025-04-13,11:04:24.000,103,11082800,12845,0,1744542263,12889.302991099998,121.59953636999853,53321.02324344 2025-04-13,11:04:25.000,103,11082754,12445,0,1744542264,12889.377090509988,121.59953636999853,53320.9044624 2025-04-13,11:04:26.000,103,11082799,12925,0,1744542265,12889.430980989993,121.62773289000324,53320.86952680001 2025-04-13,11:04:27.000,103,11082738,12565,0,1744542266,12889.417508369988,121.6700276699994,53320.73677152 2025-04-13,11:04:28.000,103,11082759,12645,0,1744542267,12889.444453609998,121.7828137500037,53320.6948488 2025-04-13,11:04:29.000,103,11082786,12805,0,1744542268,12889.397299439988,121.89559983000072,53320.6249776 2025-04-13,11:04:30.000,103,11082776,13165,0,1744542269,12889.397299439988,122.08592633999797,53320.611003360005 2025-04-13,11:04:31.000,103,11082785,12605,0,1744542270,12889.350145269993,122.20576155000163,53320.54811928 2025-04-13,11:04:32.000,103,11082743,12725,0,1744542271,12889.410772059993,122.27625285000249,53320.46427384001 2025-04-13,11:04:33.000,103,11082812,13045,0,1744542272,12889.437717299988,122.30444936999993,53320.49920944 2025-04-13,11:04:34.000,103,11082759,12605,0,1744542273,12889.532025639994,122.31854762999865,53320.46427384001 2025-04-13,11:04:35.000,103,11082754,12765,0,1744542274,12889.63980659999,122.2269089399997,53320.373441280004 2025-04-13,11:04:36.000,103,11082762,12725,0,1744542275,12889.74758756,122.13527025000076,53320.35946704 2025-04-13,11:04:37.000,103,11082758,12685,0,1744542276,12889.92946793,122.00838590999774,53320.40837688 2025-04-13,11:04:38.000,103,11082754,12645,0,1744542277,12890.171975090001,122.02248417000374,53320.394402640006 2025-04-13,11:04:39.000,103,11082730,12765,0,1744542278,12890.461636419997,122.05772982000053,53320.35946704 2025-04-13,11:04:40.000,103,11082751,12845,0,1744542279,12890.764770369999,122.12117199000204,53320.42933824 2025-04-13,11:04:41.000,103,11082767,12765,0,1744542280,12891.094849559995,122.21985981000034,53320.50619656001 2025-04-13,11:04:42.000,103,11082789,12605,0,1744542281,12891.350829340001,122.33264589000464,53320.52715792 2025-04-13,11:04:43.000,103,11082752,12965,0,1744542282,12891.573127570002,122.41723545000423,53320.60401624001 2025-04-13,11:04:44.000,103,11082773,12725,0,1744542283,12891.640490669997,122.51592327000253,53320.67388744001 2025-04-13,11:04:45.000,103,11082764,12765,0,1744542284,12891.552918640002,122.55116891999933,53320.68087456001 2025-04-13,11:04:46.000,103,11082760,12645,0,1744542285,12891.458610299997,122.46657935999974,53320.71581016 2025-04-13,11:04:47.000,103,11082769,12765,0,1744542286,12891.350829340001,122.46657935999974,53320.78568136 2025-04-13,11:04:48.000,103,11082776,12765,0,1744542287,12891.29020255,122.41018632000487,53320.827604080005 2025-04-13,11:04:49.000,103,11082799,12725,0,1744542288,12891.1891579,122.35379328000272,53320.876513920004 2025-04-13,11:04:50.000,103,11082786,12565,0,1744542289,12891.175685279995,122.36084241000208,53320.93241088 2025-04-13,11:04:51.000,103,11082762,12685,0,1744542290,12890.9870686,122.34674415000336,53320.91144952 2025-04-13,11:04:52.000,103,11082783,13045,0,1744542291,12890.832133469994,122.339695020004,53320.897475280006 2025-04-13,11:04:53.000,103,11082751,12685,0,1744542292,12890.663725719998,122.31854762999865,53320.9044624 2025-04-13,11:04:54.000,103,11082740,12605,0,1744542293,12890.454900110002,122.25510546000442,53320.96035936 2025-04-13,11:04:55.000,103,11082779,12645,0,1744542294,12890.286492359992,122.18461416000355,53320.9044624 2025-04-13,11:04:56.000,103,11082737,12685,0,1744542295,12890.104611989991,122.19166329000291,53320.92542376 2025-04-13,11:04:57.000,103,11082744,12405,0,1744542296,12889.94967686,122.06477894999989,53320.93241088 2025-04-13,11:04:58.000,103,11082752,12885,0,1744542297,12889.774532799995,121.881501570002,53320.86253968 2025-04-13,11:04:59.000,103,11082795,12685,0,1744542298,12889.673488149994,121.78986288000306,53320.897475280006 2025-04-13,11:05:00.000,103,11082777,12565,0,1744542299,12889.666751839999,121.75461722999898,53320.85555256 2025-04-13,11:05:01.000,103,11082805,12765,0,1744542300,12889.599388739989,121.80396114000177,53320.82061696001 2025-04-13,11:05:02.000,103,11082747,12485,0,1744542301,12889.545498259999,121.93789461000415,53320.78568136 2025-04-13,11:05:03.000,103,11082757,12725,0,1744542302,12889.471398849993,122.11412286000268,53320.68786168 2025-04-13,11:05:04.000,103,11082762,12645,0,1744542303,12889.437717299988,122.20576155000163,53320.71581016 2025-04-13,11:05:05.000,103,11082760,12485,0,1744542304,12889.397299439988,122.2269089399997,53320.64593896 2025-04-13,11:05:06.000,103,11082739,12765,0,1744542305,12889.363617889998,122.19166329000291,53320.659913200005 2025-04-13,11:05:07.000,103,11082773,12645,0,1744542306,12889.282782169998,122.13527025000076,53320.63895184 2025-04-13,11:05:08.000,103,11082753,12525,0,1744542307,12889.228891689992,122.00838590999774,53320.55510640001 2025-04-13,11:05:09.000,103,11082766,12805,0,1744542308,12889.302991099998,121.93789461000415,53320.562093520006 2025-04-13,11:05:10.000,103,11082782,12685,0,1744542309,12889.282782169998,121.97314026000095,53320.51318368001 2025-04-13,11:05:11.000,103,11082746,13085,0,1744542310,12889.107638109992,122.08592633999797,53320.43632536001 2025-04-13,11:05:12.000,103,11082781,12605,0,1744542311,12888.986384529991,122.17051590000483,53320.373441280004 2025-04-13,11:05:13.000,103,11082757,12765,0,1744542312,12888.716932129995,122.19871242000227,53320.24767312001 2025-04-13,11:05:14.000,103,11082832,12685,0,1744542313,12888.46768866,122.1634667699982,53320.16382768 2025-04-13,11:05:15.000,103,11082788,12645,0,1744542314,12888.218445189988,122.0295333000031,53320.07998224001 2025-04-13,11:05:16.000,103,11082778,12885,0,1744542315,12888.036564820002,121.98723851999966,53319.94722696 2025-04-13,11:05:17.000,103,11082778,12765,0,1744542316,12887.834475520001,121.92379634999816,53319.88434288001 2025-04-13,11:05:18.000,103,11082779,12805,0,1744542317,12887.58523204999,121.86035418000392,53319.821458800005 2025-04-13,11:05:19.000,103,11082738,12445,0,1744542318,12887.24841655,121.881501570002,53319.67472928001 2025-04-13,11:05:20.000,103,11082820,12525,0,1744542319,12886.938546289988,121.9167472199988,53319.54896112001 2025-04-13,11:05:21.000,103,11082799,12645,0,1744542320,12886.547840309991,122.01543504000438,53319.41620584 2025-04-13,11:05:22.000,103,11082787,12965,0,1744542321,12886.10998016,122.05068069000117,53319.23454072 2025-04-13,11:05:23.000,103,11082856,12845,0,1744542322,12885.732746799993,122.07182807999925,53319.101785440005 2025-04-13,11:05:24.000,103,11082812,12645,0,1744542323,12885.308359269991,122.02248417000374,53318.934094560005 2025-04-13,11:05:25.000,103,11082772,13005,0,1744542324,12885.018697939995,121.97314026000095,53318.815313520005 2025-04-13,11:05:26.000,103,11082761,12765,0,1744542325,12884.715563989994,121.90969808999944,53318.647622640005 2025-04-13,11:05:27.000,103,11082784,13005,0,1744542326,12884.500002069988,121.9167472199988,53318.51486736 2025-04-13,11:05:28.000,103,11082773,12645,0,1744542327,12884.277703840002,121.92379634999816,53318.333202240006 2025-04-13,11:05:29.000,103,11082754,12645,0,1744542328,12884.102559779996,122.07182807999925,53318.165511360006 2025-04-13,11:05:30.000,103,11082783,12485,0,1744542329,12883.85331631,122.2269089399997,53318.01179472 2025-04-13,11:05:31.000,103,11082765,12805,0,1744542330,12883.61080915,122.26920372000313,53317.90000080001 2025-04-13,11:05:32.000,103,11082764,12805,0,1744542331,12883.395247229993,122.31854762999865,53317.73929704 2025-04-13,11:05:33.000,103,11082767,12565,0,1744542332,12883.065168039997,122.35379328000272,53317.61352888001 2025-04-13,11:05:34.000,103,11082758,12965,0,1744542333,12882.70814360999,122.36789154000144,53317.473786480004 2025-04-13,11:05:35.000,103,11082769,13005,0,1744542334,12882.337646559994,122.27625285000249,53317.306095600004 2025-04-13,11:05:36.000,103,11082791,12765,0,1744542335,12882.047985229998,122.11412286000268,53317.19430168 2025-04-13,11:05:37.000,103,11082761,12685,0,1744542336,12881.805478069997,121.90969808999944,53317.06154640001 2025-04-13,11:05:38.000,103,11082755,12605,0,1744542337,12881.664015559996,121.7687154899977,53316.94975248 2025-04-13,11:05:39.000,103,11082787,12725,0,1744542338,12881.603388769996,121.6347820200026,53316.81699720001 2025-04-13,11:05:40.000,103,11082777,12885,0,1744542339,12881.630334009991,121.5360942000043,53316.74712600001 2025-04-13,11:05:41.000,103,11082822,12965,0,1744542340,12881.562970909996,121.60658549999789,53316.60039648 2025-04-13,11:05:42.000,103,11082793,12685,0,1744542341,12881.43498102,121.71232245000283,53316.48161544001 2025-04-13,11:05:43.000,103,11082797,12845,0,1744542342,12881.25310065,121.7828137500037,53316.36283440001 2025-04-13,11:05:44.000,103,11082798,12805,0,1744542343,12880.956703009993,121.85330505000456,53316.24405336001 2025-04-13,11:05:45.000,103,11082779,12805,0,1744542344,12880.693986919992,121.78986288000306,53316.11129808 2025-04-13,11:05:46.000,103,11082821,12485,0,1744542345,12880.424534519996,121.71937158000219,53316.02745264001 2025-04-13,11:05:47.000,103,11082820,13125,0,1744542346,12880.141609499995,121.64888028000132,53315.85976176001 2025-04-13,11:05:48.000,103,11082810,12805,0,1744542347,12879.912574959999,121.69117506000475,53315.7339936 2025-04-13,11:05:49.000,103,11082794,12565,0,1744542348,12879.643122559988,121.75461722999898,53315.53835424 2025-04-13,11:05:50.000,103,11082779,12645,0,1744542349,12879.447769569997,121.78986288000306,53315.43354744001 2025-04-13,11:05:51.000,103,11082750,12445,0,1744542350,12879.265889199996,121.78986288000306,53315.26585656001 2025-04-13,11:05:52.000,103,11082802,12685,0,1744542351,12879.05706359,121.86740331000328,53315.13310128 2025-04-13,11:05:53.000,103,11082765,12765,0,1744542352,12878.83476536,121.92379634999816,53315.00034600001 2025-04-13,11:05:54.000,103,11082790,12685,0,1744542353,12878.592258199998,121.96609113000159,53314.825668 2025-04-13,11:05:55.000,103,11082820,12885,0,1744542354,12878.255442699992,121.90969808999944,53314.72784832 2025-04-13,11:05:56.000,103,11082783,12725,0,1744542355,12877.952308749991,121.79691201000242,53314.574131680005 2025-04-13,11:05:57.000,103,11082787,12765,0,1744542356,12877.682856349995,121.7828137500037,53314.42740216001 2025-04-13,11:05:58.000,103,11082783,12685,0,1744542357,12877.453821809999,121.81101027000113,53314.27368552 2025-04-13,11:05:59.000,103,11082768,12965,0,1744542358,12877.366249779989,121.87445244000264,53314.126956 2025-04-13,11:06:00.000,103,11082809,12725,0,1744542359,12877.177633099993,121.93084548000479,53313.93131664 2025-04-13,11:06:01.000,103,11082792,12805,0,1744542360,12876.962071180002,121.9801893900003,53313.735677280005 2025-04-13,11:06:02.000,103,11082769,12725,0,1744542361,12876.67240984999,122.03658243000245,53313.57497352 2025-04-13,11:06:03.000,103,11082763,12885,0,1744542362,12876.26823124999,122.0929754700046,53313.37234704001 2025-04-13,11:06:04.000,103,11082792,12445,0,1744542363,12875.877525269992,122.00133677999838,53313.17670768001 2025-04-13,11:06:05.000,103,11082796,12605,0,1744542364,12875.567655009996,121.881501570002,53313.02299104 2025-04-13,11:06:06.000,103,11082777,12445,0,1744542365,12875.35209308999,121.70527332000347,53312.80639032 2025-04-13,11:06:07.000,103,11082788,12605,0,1744542366,12875.19042164999,121.48675029000151,53312.680622160005 2025-04-13,11:06:08.000,103,11082766,12485,0,1744542367,12875.055695449999,121.28232551999827,53312.49895704 2025-04-13,11:06:09.000,103,11082835,12805,0,1744542368,12875.028750209989,121.14839205000317,53312.35222752 2025-04-13,11:06:10.000,103,11082796,12845,0,1744542369,12874.961387109994,121.24707987000147,53312.226459360005 2025-04-13,11:06:11.000,103,11082788,12885,0,1744542370,12874.900760319993,121.47970116000215,53312.04479424 2025-04-13,11:06:12.000,103,11082747,12605,0,1744542371,12874.961387109994,121.71937158000219,53311.89806472 2025-04-13,11:06:13.000,103,11082800,12965,0,1744542372,12874.981596039994,122.00133677999838,53311.723386720005 2025-04-13,11:06:14.000,103,11082811,12685,0,1744542373,12874.907496629989,122.29035111000121,53311.604605680004 2025-04-13,11:06:15.000,103,11082809,12805,0,1744542374,12874.718879949993,122.53707066000061,53311.40896632001 2025-04-13,11:06:16.000,103,11082786,12805,0,1744542375,12874.557208509992,122.64280760999827,53311.27621104 2025-04-13,11:06:17.000,103,11082758,12725,0,1744542376,12874.402273380001,122.60051283000212,53311.16441712001 2025-04-13,11:06:18.000,103,11082723,12685,0,1744542377,12874.348382899996,122.46657935999974,53311.03166184 2025-04-13,11:06:19.000,103,11082724,12725,0,1744542378,12874.328173969996,122.40313718999823,53310.91986792 2025-04-13,11:06:20.000,103,11082773,12605,0,1744542379,12874.483109100001,122.31854762999865,53310.81506112 2025-04-13,11:06:21.000,103,11082759,13125,0,1744542380,12874.658253159992,122.2269089399997,53310.717241440005 2025-04-13,11:06:22.000,103,11082746,12885,0,1744542381,12874.759297809993,122.25510546000442,53310.619421760006 2025-04-13,11:06:23.000,103,11082763,12565,0,1744542382,12874.974859729999,122.26920372000313,53310.55653768 2025-04-13,11:06:24.000,103,11082754,12885,0,1744542383,12875.11632224,122.27625285000249,53310.430769520004 2025-04-13,11:06:25.000,103,11082748,12765,0,1744542384,12875.183685339995,122.19871242000227,53310.37487256001 2025-04-13,11:06:26.000,103,11082777,12605,0,1744542385,12875.244312129995,122.19166329000291,53310.23513016001 2025-04-13,11:06:27.000,103,11082719,12485,0,1744542386,12875.33188415999,122.07182807999925,53310.22814304001 2025-04-13,11:06:28.000,103,11082787,13045,0,1744542387,12875.37230201999,121.97314026000095,53310.10237488 2025-04-13,11:06:29.000,103,11082757,12525,0,1744542388,12875.48008298,122.00133677999838,53310.03949080001 2025-04-13,11:06:30.000,103,11082777,12605,0,1744542389,12875.587863939996,122.19871242000227,53309.91372264 2025-04-13,11:06:31.000,103,11082789,12685,0,1744542390,12875.641754420001,122.41018632000487,53309.87179992001 2025-04-13,11:06:32.000,103,11082761,12605,0,1744542391,12875.594600249991,122.54411978999997,53309.760006000004 2025-04-13,11:06:33.000,103,11082719,12685,0,1744542392,12875.533973459991,122.55116891999933,53309.6901348 2025-04-13,11:06:34.000,103,11082732,12845,0,1744542393,12875.533973459991,122.46657935999974,53309.63423784001 2025-04-13,11:06:35.000,103,11082754,12725,0,1744542394,12875.493555599991,122.35379328000272,53309.51545680001 2025-04-13,11:06:36.000,103,11082805,12565,0,1744542395,12875.581127630001,122.20576155000163,53309.41065 2025-04-13,11:06:37.000,103,11082768,12605,0,1744542396,12875.769744309997,122.00133677999838,53309.40366288 2025-04-13,11:06:38.000,103,11082762,12565,0,1744542397,12876.025724089988,121.99428764999902,53309.36872728001 2025-04-13,11:06:39.000,103,11082732,12685,0,1744542398,12876.281703869994,122.06477894999989,53309.29885608001 2025-04-13,11:06:40.000,103,11082729,12645,0,1744542399,12876.524211029995,122.23395806999906,53309.256933360004 2025-04-13,11:06:41.000,103,11082735,12565,0,1744542400,12876.625255679995,122.325596759998,53309.24994624001 2025-04-13,11:06:42.000,103,11082773,12645,0,1744542401,12876.53768365,122.34674415000336,53309.22898488001 2025-04-13,11:06:43.000,103,11082724,12805,0,1744542402,12876.36927589999,122.39608805999887,53309.18007504001 2025-04-13,11:06:44.000,103,11082767,12685,0,1744542403,12876.180659219994,122.339695020004,53309.159113680005 2025-04-13,11:06:45.000,103,11082739,12325,0,1744542404,12875.958360989993,122.29740024000057,53309.13815232 2025-04-13,11:06:46.000,103,11082795,12885,0,1744542405,12875.783216930002,122.1634667699982,53309.06828112 2025-04-13,11:06:47.000,103,11082689,12605,0,1744542406,12875.668699659996,122.03658243000245,53309.01937128 2025-04-13,11:06:48.000,103,11082792,12885,0,1744542407,12875.574391319991,121.85330505000456,53308.90059024 2025-04-13,11:06:49.000,103,11082730,12565,0,1744542408,12875.601336560001,121.62773289000324,53308.90757736 2025-04-13,11:06:50.000,103,11082794,12525,0,1744542409,12875.628281799996,121.56429072000174,53308.80277056 2025-04-13,11:06:51.000,103,11082761,12645,0,1744542410,12875.547446079996,121.58543810999981,53308.78879632 2025-04-13,11:06:52.000,103,11082729,12965,0,1744542411,12875.486819289996,121.5360942000043,53308.74687360001 2025-04-13,11:06:53.000,103,11082728,12765,0,1744542412,12875.45313773999,121.50789767999959,53308.73289936 2025-04-13,11:06:54.000,103,11082747,12525,0,1744542413,12875.37903833,121.45855377000407,53308.704950880005 2025-04-13,11:06:55.000,103,11082724,12885,0,1744542414,12875.27125736999,121.30347291000362,53308.67001528 2025-04-13,11:06:56.000,103,11082778,12485,0,1744542415,12875.143267479994,121.19068682999932,53308.57918272001 2025-04-13,11:06:57.000,103,11082745,12365,0,1744542416,12875.04895913999,121.12724465999781,53308.54424712 2025-04-13,11:06:58.000,103,11082835,12805,0,1744542417,12874.873815079998,121.1765885700006,53308.46040168001 2025-04-13,11:06:59.000,103,11082786,12645,0,1744542418,12874.759297809993,121.21888335000403,53308.38354336001 2025-04-13,11:07:00.000,103,11082758,12725,0,1744542419,12874.631307919997,121.3598659499985,53308.34162064001 2025-04-13,11:07:01.000,103,11082812,12885,0,1744542420,12874.536999579992,121.3246203000017,53308.27873656 2025-04-13,11:07:02.000,103,11082734,12765,0,1744542421,12874.570681129997,121.2259324800034,53308.19489112001 2025-04-13,11:07:03.000,103,11082779,13005,0,1744542422,12874.590890059997,121.13429379000445,53308.16694264 2025-04-13,11:07:04.000,103,11082765,13085,0,1744542423,12874.584153750002,121.21183422000468,53308.12501992001 2025-04-13,11:07:05.000,103,11082792,12525,0,1744542424,12874.435954929992,121.26117813000019,53308.152968400005 2025-04-13,11:07:06.000,103,11082749,12525,0,1744542425,12874.26081087,121.2893746500049,53308.06213584 2025-04-13,11:07:07.000,103,11082752,12805,0,1744542426,12874.15302990999,121.21888335000403,53308.04816160001 2025-04-13,11:07:08.000,103,11082752,12565,0,1744542427,12874.0789305,121.21183422000468,53307.97829040001 2025-04-13,11:07:09.000,103,11082790,12525,0,1744542428,12874.0789305,121.21888335000403,53307.92239344 2025-04-13,11:07:10.000,103,11082759,12685,0,1744542429,12874.227129319996,121.26117813000019,53307.915406320004 2025-04-13,11:07:11.000,103,11082796,12685,0,1744542430,12874.361855520001,121.26822725999955,53307.83854800001 2025-04-13,11:07:12.000,103,11082739,13005,0,1744542431,12874.395537069991,121.39511160000256,53307.83854800001 2025-04-13,11:07:13.000,103,11082772,12645,0,1744542432,12874.388800759996,121.62068376000389,53307.8036124 2025-04-13,11:07:14.000,103,11082787,12965,0,1744542433,12874.20018408,121.7687154899977,53307.76168968001 2025-04-13,11:07:15.000,103,11082741,12725,0,1744542434,12873.91725906,121.74756809999963,53307.7337412 2025-04-13,11:07:16.000,103,11082755,12765,0,1744542435,12873.688224519989,121.61363463000453,53307.72675408 2025-04-13,11:07:17.000,103,11082736,12805,0,1744542436,12873.499607839993,121.38101334000385,53307.68483136 2025-04-13,11:07:18.000,103,11082756,12965,0,1744542437,12873.499607839993,121.1765885700006,53307.67085712001 2025-04-13,11:07:19.000,103,11082782,12685,0,1744542438,12873.688224519989,121.04265509999823,53307.60797304 2025-04-13,11:07:20.000,103,11082819,13165,0,1744542439,12873.903786439994,120.94396727999992,53307.57303744001 2025-04-13,11:07:21.000,103,11082775,12925,0,1744542440,12874.15976622,120.94396727999992,53307.51714048 2025-04-13,11:07:22.000,103,11082781,12765,0,1744542441,12874.395537069991,121.01445858000079,53307.53810184 2025-04-13,11:07:23.000,103,11082772,12605,0,1744542442,12874.577417439992,120.979212930004,53307.46124352 2025-04-13,11:07:24.000,103,11082792,12805,0,1744542443,12874.678462089993,120.88052510999842,53307.433295040006 2025-04-13,11:07:25.000,103,11082767,12485,0,1744542444,12874.819924599993,120.7677390300014,53307.46823064 2025-04-13,11:07:26.000,103,11082764,13085,0,1744542445,12874.900760319993,120.73954251000396,53307.44028216 2025-04-13,11:07:27.000,103,11082797,13005,0,1744542446,12875.001804969994,120.73954251000396,53307.433295040006 2025-04-13,11:07:28.000,103,11082760,12485,0,1744542447,12875.062431759994,120.78183729000011,53307.47521776001 2025-04-13,11:07:29.000,103,11082784,12965,0,1744542448,12875.25778475,120.81003381000482,53307.47521776001 2025-04-13,11:07:30.000,103,11082787,13085,0,1744542449,12875.601336560001,120.77478816000075,53307.482204880005 2025-04-13,11:07:31.000,103,11082727,12605,0,1744542450,12875.944888370002,120.81708294000418,53307.52412760001 2025-04-13,11:07:32.000,103,11082801,12685,0,1744542451,12876.295176489999,120.90872163000313,53307.600985920006 2025-04-13,11:07:33.000,103,11082788,12725,0,1744542452,12876.625255679995,121.09199901000102,53307.6289344 2025-04-13,11:07:34.000,103,11082834,12765,0,1744542453,12876.665673539996,121.26822725999955,53307.6289344 2025-04-13,11:07:35.000,103,11082785,12405,0,1744542454,12876.65220091999,121.33166943000106,53307.66387 2025-04-13,11:07:36.000,103,11082809,12725,0,1744542455,12876.61178305999,121.3246203000017,53307.68483136 2025-04-13,11:07:37.000,103,11082810,12765,0,1744542456,12876.645464609996,121.24003074000211,53307.71277984001 2025-04-13,11:07:38.000,103,11082762,12725,0,1744542457,12876.67914616,121.26117813000019,53307.71277984001 2025-04-13,11:07:39.000,103,11082799,12685,0,1744542458,12876.69261877999,121.3880624700032,53307.71277984001 2025-04-13,11:07:40.000,103,11082779,12965,0,1744542459,12876.800399740001,121.61363463000453,53307.70579272 2025-04-13,11:07:41.000,103,11082769,12845,0,1744542460,12876.921653320001,121.76166635999834,53307.7337412 2025-04-13,11:07:42.000,103,11082769,12685,0,1744542461,12877.096797379992,121.81101027000113,53307.76168968001 2025-04-13,11:07:43.000,103,11082813,12725,0,1744542462,12877.285414059988,121.81101027000113,53307.78963816001 2025-04-13,11:07:44.000,103,11082809,12645,0,1744542463,12877.50771228999,121.85330505000456,53307.8036124 2025-04-13,11:07:45.000,103,11082787,12925,0,1744542464,12877.69632897,121.93084548000479,53307.83156088 2025-04-13,11:07:46.000,103,11082783,12925,0,1744542465,12877.682856349995,121.9801893900003,53307.85950936001 2025-04-13,11:07:47.000,103,11082835,12765,0,1744542466,12877.59528432,122.04363156000181,53307.88745784001 2025-04-13,11:07:48.000,103,11082787,12685,0,1744542467,12877.581811699994,122.24100719999842,53307.866496480005 2025-04-13,11:07:49.000,103,11082811,12605,0,1744542468,12877.52792121999,122.60051283000212,53307.88745784001 2025-04-13,11:07:50.000,103,11082810,12965,0,1744542469,12877.514448599999,122.96001845999854,53307.866496480005 2025-04-13,11:07:51.000,103,11082791,12845,0,1744542470,12877.500975979994,123.28427843999816,53307.85950936001 2025-04-13,11:07:52.000,103,11082834,12845,0,1744542471,12877.474030739999,123.43935929999861,53307.915406320004 2025-04-13,11:07:53.000,103,11082749,12645,0,1744542472,12877.453821809999,123.53099799000483,53307.96431616 2025-04-13,11:07:54.000,103,11082766,12685,0,1744542473,12877.305622989988,123.54509625000355,53307.915406320004 2025-04-13,11:07:55.000,103,11082743,13005,0,1744542474,12877.312359299998,123.36886799999775,53307.99925176 2025-04-13,11:07:56.000,103,11082831,12725,0,1744542475,12877.366249779989,123.19968887999858,53307.985277520005 2025-04-13,11:07:57.000,103,11082798,12685,0,1744542476,12877.278677749993,123.07280454000283,53307.95034192 2025-04-13,11:07:58.000,103,11082781,12805,0,1744542477,12877.231523579998,122.86133064000023,53307.99925176 2025-04-13,11:07:59.000,103,11082782,12805,0,1744542478,12877.332568229998,122.73444630000449,53308.07611008001 2025-04-13,11:08:00.000,103,11082743,13285,0,1744542479,12877.521184909994,122.65690587000427,53308.083097200004 2025-04-13,11:08:01.000,103,11082817,12965,0,1744542480,12877.83779148,122.7203480399985,53308.09008432 2025-04-13,11:08:02.000,103,11082820,12645,0,1744542481,12878.147661739997,122.75559369000257,53308.13899416 2025-04-13,11:08:03.000,103,11082836,12645,0,1744542482,12878.497949859993,122.81903586000408,53308.201878240005 2025-04-13,11:08:04.000,103,11082804,12845,0,1744542483,12878.74719332999,123.01641150000069,53308.28572368 2025-04-13,11:08:05.000,103,11082784,12565,0,1744542484,12878.86844690999,123.19263974999922,53308.3276464 2025-04-13,11:08:06.000,103,11082791,13005,0,1744542485,12878.92907369999,123.31952409000223,53308.34162064001 2025-04-13,11:08:07.000,103,11082809,12725,0,1744542486,12878.83476536,123.4252610399999,53308.41149184001 2025-04-13,11:08:08.000,103,11082787,12845,0,1744542487,12878.659621299994,123.54509625000355,53308.418478960004 2025-04-13,11:08:09.000,103,11082789,12765,0,1744542488,12878.477740929993,123.4887032100014,53308.46040168001 2025-04-13,11:08:10.000,103,11082755,12685,0,1744542489,12878.450795689998,123.34772060999967,53308.488350160005 2025-04-13,11:08:11.000,103,11082790,12925,0,1744542490,12878.491213549998,123.20673800999793,53308.53027288001 2025-04-13,11:08:12.000,103,11082798,12525,0,1744542491,12878.484477239988,123.01641150000069,53308.57918272001 2025-04-13,11:08:13.000,103,11082778,12845,0,1744542492,12878.538367719993,122.96001845999854,53308.586169840004 2025-04-13,11:08:14.000,103,11082796,12605,0,1744542493,12878.558576649993,122.90362542000366,53308.55822136001 2025-04-13,11:08:15.000,103,11082783,12645,0,1744542494,12878.565312959989,122.81903586000408,53308.57918272001 2025-04-13,11:08:16.000,103,11082784,12605,0,1744542495,12878.612467129999,122.80493759999808,53308.6420668 2025-04-13,11:08:17.000,103,11082754,12485,0,1744542496,12878.619203439994,122.86133064000023,53308.586169840004 2025-04-13,11:08:18.000,103,11082754,12565,0,1744542497,12878.565312959989,122.9318219400011,53308.586169840004 2025-04-13,11:08:19.000,103,11082774,12605,0,1744542498,12878.471004619998,122.8965762900043,53308.55123424001 2025-04-13,11:08:20.000,103,11082777,12965,0,1744542499,12878.471004619998,122.75559369000257,53308.52328576 2025-04-13,11:08:21.000,103,11082783,12445,0,1744542500,12878.497949859993,122.73444630000449,53308.55123424001 2025-04-13,11:08:22.000,103,11082792,12485,0,1744542501,12878.524895099988,122.87542889999895,53308.52328576 2025-04-13,11:08:23.000,103,11082777,12885,0,1744542502,12878.497949859993,122.91772368000238,53308.56520848 2025-04-13,11:08:24.000,103,11082730,12685,0,1744542503,12878.450795689998,123.02346063000005,53308.53027288001 2025-04-13,11:08:25.000,103,11082765,12805,0,1744542504,12878.363223660002,123.0305097599994,53308.5721956 2025-04-13,11:08:26.000,103,11082748,12445,0,1744542505,12878.343014730002,123.22788540000329,53308.586169840004 2025-04-13,11:08:27.000,103,11082757,12845,0,1744542506,12878.343014730002,123.46755582000333,53308.54424712 2025-04-13,11:08:28.000,103,11082749,12965,0,1744542507,12878.302596870002,123.62263668000378,53308.51629864 2025-04-13,11:08:29.000,103,11082782,12965,0,1744542508,12878.282387940002,123.70722624000337,53308.41149184001 2025-04-13,11:08:30.000,103,11082737,12685,0,1744542509,12878.228497459997,123.70722624000337,53308.47437592 2025-04-13,11:08:31.000,103,11082814,12645,0,1744542510,12878.201552220002,123.59444015999907,53308.48136304001 2025-04-13,11:08:32.000,103,11082775,12885,0,1744542511,12878.174606979992,123.3900153900031,53308.47437592 2025-04-13,11:08:33.000,103,11082736,12805,0,1744542512,12878.167870669997,123.06575541000348,53308.40450472 2025-04-13,11:08:34.000,103,11082768,12645,0,1744542513,12878.181343290002,122.82608499000344,53308.41149184001 2025-04-13,11:08:35.000,103,11082755,12805,0,1744542514,12878.336278419993,122.66395500000363,53308.48136304001 2025-04-13,11:08:36.000,103,11082797,12925,0,1744542515,12878.504686169988,122.55116891999933,53308.47437592 2025-04-13,11:08:37.000,103,11082787,12645,0,1744542516,12878.652884989999,122.57936544000404,53308.44642744 2025-04-13,11:08:38.000,103,11082785,12725,0,1744542517,12878.733720709999,122.69920065000042,53308.439440320006 2025-04-13,11:08:39.000,103,11082786,12565,0,1744542518,12878.81455643,122.8331341200028,53308.42546608 2025-04-13,11:08:40.000,103,11082750,12445,0,1744542519,12878.89539215,123.00231324000197,53308.3975176 2025-04-13,11:08:41.000,103,11082766,12885,0,1744542520,12878.89539215,123.12919757999771,53308.30668504 2025-04-13,11:08:42.000,103,11082774,12685,0,1744542521,12878.74719332999,123.26313105000008,53308.33463352 2025-04-13,11:08:43.000,103,11082785,12605,0,1744542522,12878.457531999993,123.38296626000374,53308.320659280005 2025-04-13,11:08:44.000,103,11082790,12605,0,1744542523,12878.194815909992,123.34772060999967,53308.29271080001 2025-04-13,11:08:45.000,103,11082779,12685,0,1744542524,12878.026408159996,123.2913275700048,53308.201878240005 2025-04-13,11:08:46.000,103,11082748,12605,0,1744542525,12877.952308749991,123.29837670000416,53308.16694264 2025-04-13,11:08:47.000,103,11082770,12765,0,1744542526,12877.864736719996,123.46755582000333,53308.104058560006 2025-04-13,11:08:48.000,103,11082822,12645,0,1744542527,12877.844527789995,123.6719805899993,53308.034187360005 2025-04-13,11:08:49.000,103,11082766,13045,0,1744542528,12877.85800041,123.93279840000469,53308.04816160001 2025-04-13,11:08:50.000,103,11082779,12965,0,1744542529,12877.824318859995,124.08787925999786,53307.936367680006 2025-04-13,11:08:51.000,103,11082758,12845,0,1744542530,12877.77042837999,124.2288618599996,53307.96431616 2025-04-13,11:08:52.000,103,11082788,12605,0,1744542531,12877.77716469,124.21476360000088,53307.83854800001 2025-04-13,11:08:53.000,103,11082757,12965,0,1744542532,12877.79063730999,124.22181273000024,53307.83156088 2025-04-13,11:08:54.000,103,11082770,12765,0,1744542533,12877.81758255,124.15132142999937,53307.81059952001 2025-04-13,11:08:55.000,103,11082798,12645,0,1744542534,12877.81084623999,124.05968274000043,53307.78265104 2025-04-13,11:08:56.000,103,11082778,12965,0,1744542535,12877.824318859995,124.03853535000235,53307.72675408 2025-04-13,11:08:57.000,103,11082789,12765,0,1744542536,12877.81758255,124.0949283900045,53307.70579272 2025-04-13,11:08:58.000,103,11082825,12565,0,1744542537,12877.79063730999,124.06673186999978,53307.67784424 2025-04-13,11:08:59.000,103,11082773,12485,0,1744542538,12877.75695576,123.96804405000148,53307.67784424 2025-04-13,11:09:00.000,103,11082773,12445,0,1744542539,12877.763692069995,123.86230710000382,53307.67085712001 2025-04-13,11:09:01.000,103,11082742,12645,0,1744542540,12877.75021944999,123.7354227600008,53307.649895760005 2025-04-13,11:09:02.000,103,11082779,12445,0,1744542541,12877.73674683,123.59444015999907,53307.65688288 2025-04-13,11:09:03.000,103,11082741,12725,0,1744542542,12877.81758255,123.60148928999843,53307.65688288 2025-04-13,11:09:04.000,103,11082747,12685,0,1744542543,12877.932099819991,123.700177110004,53307.6289344 2025-04-13,11:09:05.000,103,11082762,12925,0,1744542544,12877.992726609991,123.79886493000231,53307.6289344 2025-04-13,11:09:06.000,103,11082780,12725,0,1744542545,12877.97925399,123.93279840000469,53307.580024560004 2025-04-13,11:09:07.000,103,11082749,12725,0,1744542546,12877.999462920001,124.00328969999828,53307.57303744001 2025-04-13,11:09:08.000,103,11082742,12445,0,1744542547,12878.033144469991,124.03853535000235,53307.580024560004 2025-04-13,11:09:09.000,103,11082770,12565,0,1744542548,12878.046617089996,123.99624056999892,53307.62194728001 2025-04-13,11:09:10.000,103,11082785,12445,0,1744542549,12878.066826019996,123.90460187999997,53307.60797304 2025-04-13,11:09:11.000,103,11082772,12525,0,1744542550,12878.039880780001,123.74952101999952,53307.55207608001 2025-04-13,11:09:12.000,103,11082786,12925,0,1744542551,12878.039880780001,123.55919451000227,53307.64290864001 2025-04-13,11:09:13.000,103,11082743,12885,0,1744542552,12878.060089710001,123.4252610399999,53307.60797304 2025-04-13,11:09:14.000,103,11082771,12885,0,1744542553,12878.100507570001,123.34772060999967,53307.64290864001 2025-04-13,11:09:15.000,103,11082784,12325,0,1744542554,12878.093771259992,123.28427843999816,53307.64290864001 2025-04-13,11:09:16.000,103,11082735,12805,0,1744542555,12878.147661739997,123.36886799999775,53307.649895760005 2025-04-13,11:09:17.000,103,11082744,12605,0,1744542556,12878.241970080002,123.60148928999843,53307.67085712001 2025-04-13,11:09:18.000,103,11082744,12565,0,1744542557,12878.282387940002,123.80591406000167,53307.698805600005 2025-04-13,11:09:19.000,103,11082714,12765,0,1744542558,12878.194815909992,123.93279840000469,53307.67085712001 2025-04-13,11:09:20.000,103,11082740,12885,0,1744542559,12878.120716500001,123.84115970999846,53307.67085712001 2025-04-13,11:09:21.000,103,11082737,12685,0,1744542560,12877.93883613,123.74952101999952,53307.71277984001 2025-04-13,11:09:22.000,103,11082793,12605,0,1744542561,12877.703065279995,123.69312798000465,53307.698805600005 2025-04-13,11:09:23.000,103,11082798,12565,0,1744542562,12877.581811699994,123.55214538000291,53307.67784424 2025-04-13,11:09:24.000,103,11082819,12925,0,1744542563,12877.602020629995,123.47460495000269,53307.67085712001 2025-04-13,11:09:25.000,103,11082716,12565,0,1744542564,12877.662647419995,123.46755582000333,53307.649895760005 2025-04-13,11:09:26.000,103,11082810,13005,0,1744542565,12877.723274209995,123.5380471200042,53307.66387 2025-04-13,11:09:27.000,103,11082765,12725,0,1744542566,12877.73674683,123.5380471200042,53307.67784424 2025-04-13,11:09:28.000,103,11082745,13045,0,1744542567,12877.79737362,123.62263668000378,53307.61496016 2025-04-13,11:09:29.000,103,11082747,12805,0,1744542568,12877.783900999995,123.71427537000272,53307.68483136 2025-04-13,11:09:30.000,103,11082734,12445,0,1744542569,12877.81084623999,123.82706144999975,53307.68483136 2025-04-13,11:09:31.000,103,11082763,13045,0,1744542570,12877.77042837999,123.9821423100002,53307.66387 2025-04-13,11:09:32.000,103,11082749,12885,0,1744542571,12877.73001051999,124.06673186999978,53307.60797304 2025-04-13,11:09:33.000,103,11082782,12725,0,1744542572,12877.62896586999,124.10197752000386,53307.6289344 2025-04-13,11:09:34.000,103,11082761,12605,0,1744542573,12877.521184909994,124.02443709000363,53307.62194728001 2025-04-13,11:09:35.000,103,11082779,12805,0,1744542574,12877.406667639989,123.86935623000318,53307.60797304 2025-04-13,11:09:36.000,103,11082761,12725,0,1744542575,12877.271941439998,123.69312798000465,53307.6289344 2025-04-13,11:09:37.000,103,11082741,12765,0,1744542576,12877.265205129988,123.5380471200042,53307.6289344 2025-04-13,11:09:38.000,103,11082790,12605,0,1744542577,12877.413403949999,123.50280147000012,53307.62194728001 2025-04-13,11:09:39.000,103,11082762,13085,0,1744542578,12877.63570218,123.5239488599982,53307.61496016 2025-04-13,11:09:40.000,103,11082752,12605,0,1744542579,12877.67612004,123.66493145999993,53307.60797304 2025-04-13,11:09:41.000,103,11082742,12525,0,1744542580,12877.581811699994,123.81296319000103,53307.59399880001 2025-04-13,11:09:42.000,103,11082726,12805,0,1744542581,12877.399931329994,123.89755275000061,53307.64290864001 2025-04-13,11:09:43.000,103,11082757,12805,0,1744542582,12877.184369410003,123.84820883999782,53307.60797304 2025-04-13,11:09:44.000,103,11082769,12685,0,1744542583,12877.143951550002,123.82001232000039,53307.62194728001 2025-04-13,11:09:45.000,103,11082795,12805,0,1744542584,12877.204578340003,123.82706144999975,53307.58701168 2025-04-13,11:09:46.000,103,11082763,12765,0,1744542585,12877.393195019999,123.96804405000148,53307.60797304 2025-04-13,11:09:47.000,103,11082779,13005,0,1744542586,12877.52792121999,124.18656708000344,53307.57303744001 2025-04-13,11:09:48.000,103,11082757,12725,0,1744542587,12877.514448599999,124.39099184999941,53307.63592152 2025-04-13,11:09:49.000,103,11082775,12405,0,1744542588,12877.447085499989,124.41213924000476,53307.60797304 2025-04-13,11:09:50.000,103,11082759,12725,0,1744542589,12877.325831919989,124.2923040300011,53307.67784424 2025-04-13,11:09:51.000,103,11082757,12725,0,1744542590,12877.352777159998,124.17246882000472,53307.67085712001 2025-04-13,11:09:52.000,103,11082755,12485,0,1744542591,12877.440349189994,124.06673186999978,53307.66387 2025-04-13,11:09:53.000,103,11082767,12565,0,1744542592,12877.50771228999,123.93984753000404,53307.64290864001 2025-04-13,11:09:54.000,103,11082779,13165,0,1744542593,12877.53465753,123.91165100999933,53307.67784424 2025-04-13,11:09:55.000,103,11082767,12805,0,1744542594,12877.58854800999,124.03853535000235,53307.68483136 2025-04-13,11:09:56.000,103,11082765,12565,0,1744542595,12877.602020629995,124.18656708000344,53307.68483136 2025-04-13,11:09:57.000,103,11082788,12685,0,1744542596,12877.57507539,124.23591098999896,53307.70579272 2025-04-13,11:09:58.000,103,11082771,12605,0,1744542597,12877.63570218,124.26410751000367,53307.72675408 2025-04-13,11:09:59.000,103,11082776,12885,0,1744542598,12877.81758255,124.2923040300011,53307.747715440004 2025-04-13,11:10:00.000,103,11082797,12645,0,1744542599,12877.999462920001,124.37689359000069,53307.75470256 2025-04-13,11:10:01.000,103,11082816,13005,0,1744542600,12878.073562329992,124.56722009999794,53307.747715440004 2025-04-13,11:10:02.000,103,11082798,12605,0,1744542601,12878.113980189992,124.83508704000269,53307.747715440004 2025-04-13,11:10:03.000,103,11082806,12765,0,1744542602,12878.154398049992,124.98311877000378,53307.7337412 2025-04-13,11:10:04.000,103,11082781,12805,0,1744542603,12878.066826019996,125.01836442000058,53307.71277984001 2025-04-13,11:10:05.000,103,11082760,12845,0,1744542604,12877.83779148,125.06770833000337,53307.71277984001 2025-04-13,11:10:06.000,103,11082811,12725,0,1744542605,12877.447085499989,125.15934702000231,53307.7337412 2025-04-13,11:10:07.000,103,11082787,12925,0,1744542606,12877.063115830002,125.18049441000039,53307.67085712001 2025-04-13,11:10:08.000,103,11082813,12805,0,1744542607,12876.71956402,125.28623135999806,53307.61496016 2025-04-13,11:10:09.000,103,11082772,12645,0,1744542608,12876.436639,125.2791822299987,53307.57303744001 2025-04-13,11:10:10.000,103,11082766,12885,0,1744542609,12876.30864910999,125.18754353999975,53307.531114720005 2025-04-13,11:10:11.000,103,11082842,12805,0,1744542610,12876.42990268999,124.95492224999907,53307.531114720005 2025-04-13,11:10:12.000,103,11082808,12485,0,1744542611,12876.780190810001,124.72935008999775,53307.54508896001 2025-04-13,11:10:13.000,103,11082780,12725,0,1744542612,12877.251732509998,124.53197445000114,53307.63592152 2025-04-13,11:10:14.000,103,11082808,12405,0,1744542613,12877.662647419995,124.50377793000371,53307.6289344 2025-04-13,11:10:15.000,103,11082797,12605,0,1744542614,12878.039880780001,124.67295705000288,53307.698805600005 2025-04-13,11:10:16.000,103,11082794,12765,0,1744542615,12878.262179010002,124.8985292100042,53307.67085712001 2025-04-13,11:10:17.000,103,11082802,12645,0,1744542616,12878.208288529997,125.15229789000296,53307.72675408 2025-04-13,11:10:18.000,103,11082801,12805,0,1744542617,12877.97925399,125.33557527000085,53307.78963816001 2025-04-13,11:10:19.000,103,11082800,13005,0,1744542618,12877.69632897,125.32147701000213,53307.76168968001 2025-04-13,11:10:20.000,103,11082822,12765,0,1744542619,12877.58854800999,125.2439365800019,53307.817586640005 2025-04-13,11:10:21.000,103,11082766,12605,0,1744542620,12877.59528432,125.19459266999911,53307.82457376 2025-04-13,11:10:22.000,103,11082755,12605,0,1744542621,12877.85126409999,125.20869092999783,53307.82457376 2025-04-13,11:10:23.000,103,11082797,12925,0,1744542622,12878.181343290002,125.391968310003,53307.88047072001 2025-04-13,11:10:24.000,103,11082790,12845,0,1744542623,12878.484477239988,125.5893439499996,53307.97130328 2025-04-13,11:10:25.000,103,11082788,12925,0,1744542624,12878.679830229994,125.75852306999877,53308.02720024001 2025-04-13,11:10:26.000,103,11082742,12845,0,1744542625,12878.720248089994,125.7021300300039,53308.13200704 2025-04-13,11:10:27.000,103,11082800,12765,0,1744542626,12878.77413857,125.54000004000409,53308.15995552 2025-04-13,11:10:28.000,103,11082786,12725,0,1744542627,12878.83476536,125.46245961000386,53308.26476232001 2025-04-13,11:10:29.000,103,11082794,12485,0,1744542628,12879.023382039995,125.32852614000149,53308.36258200001 2025-04-13,11:10:30.000,103,11082754,12765,0,1744542629,12879.339988610001,125.11000310999952,53308.418478960004 2025-04-13,11:10:31.000,103,11082769,12725,0,1744542630,12879.636386249993,124.9972170300025,53308.488350160005 2025-04-13,11:10:32.000,103,11082789,12725,0,1744542631,12879.771112449998,125.07475746000273,53308.59315696 2025-04-13,11:10:33.000,103,11082758,12565,0,1744542632,12879.697013039993,125.26508396999998,53308.63507968 2025-04-13,11:10:34.000,103,11082759,12565,0,1744542633,12879.488187429997,125.43426308999915,53308.64905392001 2025-04-13,11:10:35.000,103,11082736,12685,0,1744542634,12879.232207649991,125.5540983000028,53308.711938 2025-04-13,11:10:36.000,103,11082766,13125,0,1744542635,12879.00990941999,125.61754047000431,53308.753860720004 2025-04-13,11:10:37.000,103,11082815,13125,0,1744542636,12879.03011834999,125.56114743000217,53308.80277056 2025-04-13,11:10:38.000,103,11082788,12685,0,1744542637,12879.225471339996,125.35672265999892,53308.85866752 2025-04-13,11:10:39.000,103,11082732,12765,0,1744542638,12879.542077910002,125.18049441000039,53308.9564872 2025-04-13,11:10:40.000,103,11082812,12885,0,1744542639,12879.959729129994,125.04656093999802,53309.00539704 2025-04-13,11:10:41.000,103,11082773,13005,0,1744542640,12880.464952379996,124.98311877000378,53309.040332640005 2025-04-13,11:10:42.000,103,11082724,12885,0,1744542641,12880.855658359993,124.9972170300025,53309.13815232 2025-04-13,11:10:43.000,103,11082765,12645,0,1744542642,12881.071220279999,125.15934702000231,53309.19404928 2025-04-13,11:10:44.000,103,11082794,12885,0,1744542643,12881.077956589994,125.30737875000341,53309.24994624001 2025-04-13,11:10:45.000,103,11082772,12645,0,1744542644,12880.943230389988,125.42721395999979,53309.36174016 2025-04-13,11:10:46.000,103,11082784,12845,0,1744542645,12880.667041679997,125.61754047000431,53309.38968864001 2025-04-13,11:10:47.000,103,11082773,12685,0,1744542646,12880.25612677,125.77967046000413,53309.45257272 2025-04-13,11:10:48.000,103,11082721,12965,0,1744542647,12880.101191639995,125.76557219999813,53309.47353408 2025-04-13,11:10:49.000,103,11082796,12685,0,1744542648,12880.18876366999,125.73032655000134,53309.50148256 2025-04-13,11:10:50.000,103,11082779,12765,0,1744542649,12880.370644039991,125.84311262999836,53309.55737952001 2025-04-13,11:10:51.000,103,11082799,12645,0,1744542650,12880.464952379996,125.88540741000179,53309.55737952001 2025-04-13,11:10:52.000,103,11082712,12685,0,1744542651,12880.673777989992,125.82196524000028,53309.62725072 2025-04-13,11:10:53.000,103,11082779,12885,0,1744542652,12880.882603599988,125.76557219999813,53309.72507040001 2025-04-13,11:10:54.000,103,11082837,12685,0,1744542653,12880.970175629998,125.67393350999919,53309.74603176 2025-04-13,11:10:55.000,103,11082778,12565,0,1744542654,12881.077956589994,125.62458960000367,53309.83686432 2025-04-13,11:10:56.000,103,11082774,12645,0,1744542655,12881.024066109989,125.5540983000028,53309.91372264 2025-04-13,11:10:57.000,103,11082758,12605,0,1744542656,12881.118374449994,125.48360700000194,53309.89276128001 2025-04-13,11:10:58.000,103,11082704,12725,0,1744542657,12881.14531968999,125.51885264999873,53309.96263248 2025-04-13,11:10:59.000,103,11082726,12725,0,1744542658,12880.963439319989,125.85016175999772,53310.01154232 2025-04-13,11:11:00.000,103,11082761,12605,0,1744542659,12880.693986919992,126.09688131000439,53310.046477920005 2025-04-13,11:11:01.000,103,11082759,12525,0,1744542660,12880.438007140001,126.2590113000042,53310.01852944001 2025-04-13,11:11:02.000,103,11082741,12765,0,1744542661,12880.262863079995,126.22376565000013,53309.96961960001 2025-04-13,11:11:03.000,103,11082737,12765,0,1744542662,12880.10792794999,126.1955691300027,53310.0045552 2025-04-13,11:11:04.000,103,11082745,12605,0,1744542663,12880.080982709995,126.06868478999968,53309.98359384 2025-04-13,11:11:05.000,103,11082766,12485,0,1744542664,12880.06751008999,125.97704610000073,53310.01154232 2025-04-13,11:11:06.000,103,11082754,12645,0,1744542665,12880.06751008999,125.9488495800033,53310.06045216001 2025-04-13,11:11:07.000,103,11082798,12445,0,1744542666,12880.14834580999,125.94180045000394,53310.12333624 2025-04-13,11:11:08.000,103,11082777,13085,0,1744542667,12880.141609499995,125.84311262999836,53310.0744264 2025-04-13,11:11:09.000,103,11082765,12645,0,1744542668,12880.161818429995,125.70917916000326,53310.10936200001 2025-04-13,11:11:10.000,103,11082772,12405,0,1744542669,12880.121400569995,125.86426002000371,53310.095387760004 2025-04-13,11:11:11.000,103,11082758,12605,0,1744542670,12880.040564849995,126.05458653000096,53310.13032336 2025-04-13,11:11:12.000,103,11082753,12645,0,1744542671,12879.899102339994,126.1462252199999,53310.10237488 2025-04-13,11:11:13.000,103,11082784,12605,0,1744542672,12879.818266619994,126.20261826000205,53310.046477920005 2025-04-13,11:11:14.000,103,11082753,12885,0,1744542673,12879.750903519998,126.32245346999844,53310.06743928001 2025-04-13,11:11:15.000,103,11082712,12525,0,1744542674,12879.690276729998,126.35064999000315,53310.0744264 2025-04-13,11:11:16.000,103,11082762,12645,0,1744542675,12879.744167209989,126.35064999000315,53310.046477920005 2025-04-13,11:11:17.000,103,11082724,12685,0,1744542676,12879.851948169999,126.30835520999972,53310.095387760004 2025-04-13,11:11:18.000,103,11082755,12565,0,1744542677,12879.851948169999,126.18852000000334,53310.15827184001 2025-04-13,11:11:19.000,103,11082744,12725,0,1744542678,12879.737430899993,126.17442174000462,53310.1792332 2025-04-13,11:11:20.000,103,11082722,12605,0,1744542679,12879.589232079998,126.16032347999862,53310.19320744 2025-04-13,11:11:21.000,103,11082768,12645,0,1744542680,12879.521868980002,125.9840952300001,53310.22115592 2025-04-13,11:11:22.000,103,11082787,12605,0,1744542681,12879.595968389993,125.836063499999,53310.19320744 2025-04-13,11:11:23.000,103,11082759,12685,0,1744542682,12879.670067799998,125.80786698000156,53310.1792332 2025-04-13,11:11:24.000,103,11082791,12805,0,1744542683,12879.878893409994,125.836063499999,53310.263078640004 2025-04-13,11:11:25.000,103,11082725,12565,0,1744542684,12880.101191639995,125.86426002000371,53310.25609152001 2025-04-13,11:11:26.000,103,11082737,12765,0,1744542685,12880.431270829991,126.06163566000032,53310.30500136001 2025-04-13,11:11:27.000,103,11082721,12805,0,1744542686,12880.700723230002,126.33655173000443,53310.3189756 2025-04-13,11:11:28.000,103,11082741,12685,0,1744542687,12880.774822639993,126.57622215000447,53310.31198848 2025-04-13,11:11:29.000,103,11082773,12885,0,1744542688,12880.835449429993,126.87933473999874,53310.40980816 2025-04-13,11:11:30.000,103,11082772,12925,0,1744542689,12880.768086329997,126.97802256000432,53310.47269224001 2025-04-13,11:11:31.000,103,11082771,12605,0,1744542690,12880.491897619992,126.8511382200013,53310.47269224001 2025-04-13,11:11:32.000,103,11082751,12565,0,1744542691,12880.25612677,126.59032041000319,53310.43775664 2025-04-13,11:11:33.000,103,11082738,12605,0,1744542692,12880.101191639995,126.25196217000484,53310.47269224001 2025-04-13,11:11:34.000,103,11082785,12565,0,1744542693,12880.000146989994,125.99819348999881,53310.50762784 2025-04-13,11:11:35.000,103,11082762,12885,0,1744542694,12880.080982709995,125.86426002000371,53310.53557632 2025-04-13,11:11:36.000,103,11082784,12565,0,1744542695,12880.21570891,125.89245654000115,53310.54256344001 2025-04-13,11:11:37.000,103,11082724,12925,0,1744542696,12880.411061899991,126.10393044000375,53310.57051192001 2025-04-13,11:11:38.000,103,11082834,12605,0,1744542697,12880.512106549992,126.46343607000017,53310.5285892 2025-04-13,11:11:39.000,103,11082770,12525,0,1744542698,12880.525579169996,126.73835214000428,53310.5285892 2025-04-13,11:11:40.000,103,11082781,12925,0,1744542699,12880.363907729996,126.87228560999938,53310.5285892 2025-04-13,11:11:41.000,103,11082738,12845,0,1744542700,12880.121400569995,126.78064692000044,53310.563524799996 2025-04-13,11:11:42.000,103,11082723,12965,0,1744542701,12879.899102339994,126.39999389999866,53310.59147328001 2025-04-13,11:11:43.000,103,11082748,12525,0,1744542702,12879.730694589998,125.96294784000202,53310.598460400004 2025-04-13,11:11:44.000,103,11082737,12685,0,1744542703,12879.515132669992,125.57524569000088,53310.58448616 2025-04-13,11:11:45.000,103,11082796,12805,0,1744542704,12879.333252299992,125.44131221999851,53310.57051192001 2025-04-13,11:11:46.000,103,11082783,12765,0,1744542705,12879.238943960001,125.35672265999892,53310.58448616 2025-04-13,11:11:47.000,103,11082802,13045,0,1744542706,12879.272625509991,125.48360700000194,53310.51461496 2025-04-13,11:11:48.000,103,11082763,12685,0,1744542707,12879.191789789991,125.71622829000262,53310.54256344001 2025-04-13,11:11:49.000,103,11082791,12605,0,1744542708,12879.292834439992,125.85016175999772,53310.46570512 2025-04-13,11:11:50.000,103,11082761,12765,0,1744542709,12879.569023149998,125.93475132000458,53310.46570512 2025-04-13,11:11:51.000,103,11082793,12605,0,1744542710,12879.912574959999,126.20966739000141,53310.48666648 2025-04-13,11:11:52.000,103,11082755,12685,0,1744542711,12880.04730115999,126.47753432999889,53310.47269224001 2025-04-13,11:11:53.000,103,11082785,12645,0,1744542712,12879.892366029999,126.63261518999934,53310.51461496 2025-04-13,11:11:54.000,103,11082727,12645,0,1744542713,12879.569023149998,126.68195910000213,53310.451730880006 2025-04-13,11:11:55.000,103,11082772,12925,0,1744542714,12879.17831717,126.6396643199987,53310.40980816 2025-04-13,11:11:56.000,103,11082795,12685,0,1744542715,12878.81455643,126.49163259000488,53310.35391120001 2025-04-13,11:11:57.000,103,11082764,12965,0,1744542716,12878.491213549998,126.17442174000462,53310.332949840005 2025-04-13,11:11:58.000,103,11082781,12725,0,1744542717,12878.309333179997,125.96294784000202,53310.22814304001 2025-04-13,11:11:59.000,103,11082754,12965,0,1744542718,12878.363223660002,125.8008178500022,53310.13032336 2025-04-13,11:12:00.000,103,11082774,12965,0,1744542719,12878.585521889989,125.77262133000477,53310.116349120006 2025-04-13,11:12:01.000,103,11082776,12725,0,1744542720,12878.666357609989,126.01934088000417,53310.02551656 2025-04-13,11:12:02.000,103,11082812,12845,0,1744542721,12878.518158789993,126.3929447699993,53309.934684 2025-04-13,11:12:03.000,103,11082780,12645,0,1744542722,12878.140925430002,126.74540127000364,53309.85083856001 2025-04-13,11:12:04.000,103,11082813,12605,0,1744542723,12877.69632897,126.82294170000387,53309.76699312 2025-04-13,11:12:05.000,103,11082793,12645,0,1744542724,12877.440349189994,126.66081171000405,53309.68314768001 2025-04-13,11:12:06.000,103,11082810,12845,0,1744542725,12877.251732509998,126.4422886800021,53309.56436664001 2025-04-13,11:12:07.000,103,11082792,12845,0,1744542726,12877.002489040002,126.35064999000315,53309.445585600006 2025-04-13,11:12:08.000,103,11082782,12645,0,1744542727,12876.840817600001,126.37179738000123,53309.38270152 2025-04-13,11:12:09.000,103,11082772,12605,0,1744542728,12876.706091399996,126.31540433999908,53309.24295912 2025-04-13,11:12:10.000,103,11082780,12965,0,1744542729,12876.69935509,126.294256950001,53309.13116520001 2025-04-13,11:12:11.000,103,11082742,12925,0,1744542730,12876.726300329996,126.34360086000379,53308.991422800005 2025-04-13,11:12:12.000,103,11082736,12725,0,1744542731,12876.807136049996,126.38589563999994,53308.94950008 2025-04-13,11:12:13.000,103,11082835,12685,0,1744542732,12876.706091399996,126.35769912000251,53308.87962888 2025-04-13,11:12:14.000,103,11082770,12805,0,1744542733,12876.51747472,126.16737260999798,53308.80277056 2025-04-13,11:12:15.000,103,11082782,12805,0,1744542734,12876.221077079994,125.89950567000051,53308.7818092 2025-04-13,11:12:16.000,103,11082808,12525,0,1744542735,12876.113296119998,125.69508090000454,53308.6420668 2025-04-13,11:12:17.000,103,11082794,12565,0,1744542736,12876.173922909999,125.7021300300039,53308.62809256001 2025-04-13,11:12:18.000,103,11082760,12645,0,1744542737,12876.26823124999,125.99819348999881,53308.49533728 2025-04-13,11:12:19.000,103,11082786,12885,0,1744542738,12876.423166379995,126.35064999000315,53308.4673888 2025-04-13,11:12:20.000,103,11082754,12485,0,1744542739,12876.57136519999,126.61851693000062,53308.42546608 2025-04-13,11:12:21.000,103,11082798,12885,0,1744542740,12876.423166379995,126.71720474999893,53308.34162064001 2025-04-13,11:12:22.000,103,11082795,12765,0,1744542741,12876.120032429993,126.56917301999783,53308.271749440006 2025-04-13,11:12:23.000,103,11082813,12485,0,1744542742,12875.729326449997,126.37179738000123,53308.24380096001 2025-04-13,11:12:24.000,103,11082794,12525,0,1744542743,12875.48008298,126.12507783000183,53308.14598128001 2025-04-13,11:12:25.000,103,11082757,13165,0,1744542744,12875.50029191,125.92065305999859,53308.09008432 2025-04-13,11:12:26.000,103,11082758,12605,0,1744542745,12875.614809179991,125.84311262999836,53307.985277520005 2025-04-13,11:12:27.000,103,11082744,12765,0,1744542746,12875.621545490001,125.79376872000284,53307.866496480005 2025-04-13,11:12:28.000,103,11082806,12605,0,1744542747,12875.628281799996,125.69508090000454,53307.8036124 2025-04-13,11:12:29.000,103,11082793,12805,0,1744542748,12875.857316339992,125.59639307999896,53307.7337412 2025-04-13,11:12:30.000,103,11082783,12485,0,1744542749,12876.099823499993,125.72327742000198,53307.6289344 2025-04-13,11:12:31.000,103,11082779,12725,0,1744542750,12876.274967559999,126.0475374000016,53307.54508896001 2025-04-13,11:12:32.000,103,11082813,12725,0,1744542751,12876.24802231999,126.3929447699993,53307.51714048 2025-04-13,11:12:33.000,103,11082779,12365,0,1744542752,12876.066141949988,126.61146780000126,53307.45425640001 2025-04-13,11:12:34.000,103,11082780,12445,0,1744542753,12875.709117519997,126.79474517999915,53307.35643672001 2025-04-13,11:12:35.000,103,11082788,12525,0,1744542754,12875.17694903,127.00621908000176,53307.265604160006 2025-04-13,11:12:36.000,103,11082766,12525,0,1744542755,12874.638044229992,127.25998776000051,53307.13284888 2025-04-13,11:12:37.000,103,11082838,12685,0,1744542756,12874.21365669999,127.28818427999795,53306.99310648 2025-04-13,11:12:38.000,103,11082780,12565,0,1744542757,12874.01830371,127.23179124000308,53306.8254156 2025-04-13,11:12:39.000,103,11082795,12685,0,1744542758,12873.93073167999,127.16129994000221,53306.65772472 2025-04-13,11:12:40.000,103,11082787,12565,0,1744542759,12873.91725906,126.97802256000432,53306.545930800006 2025-04-13,11:12:41.000,103,11082814,12805,0,1744542760,12874.025040019995,126.92867865000153,53306.39920128001 2025-04-13,11:12:42.000,103,11082811,12805,0,1744542761,12873.903786439994,126.82294170000387,53306.28740736 2025-04-13,11:12:43.000,103,11082781,12485,0,1744542762,12873.748851309989,126.68195910000213,53306.20356192001 2025-04-13,11:12:44.000,103,11082798,12285,0,1744542763,12873.526553080002,126.56917301999783,53306.042858160006 2025-04-13,11:12:45.000,103,11082816,12725,0,1744542764,12873.257100679992,126.56917301999783,53305.93805136 2025-04-13,11:12:46.000,103,11082804,12565,0,1744542765,12872.94049411,126.57622215000447,53305.79132184 2025-04-13,11:12:47.000,103,11082806,12565,0,1744542766,12872.596942299999,126.78064692000044,53305.57472112 2025-04-13,11:12:48.000,103,11082786,12725,0,1744542767,12872.199500009992,126.95687516999897,53305.43497872 2025-04-13,11:12:49.000,103,11082762,12965,0,1744542768,12871.79532140999,126.86523648000002,53305.23933936 2025-04-13,11:12:50.000,103,11082775,12645,0,1744542769,12871.66059521,126.68195910000213,53305.09260984 2025-04-13,11:12:51.000,103,11082750,12645,0,1744542770,12871.78184879,126.59736954000255,53304.9738288 2025-04-13,11:12:52.000,103,11082801,12325,0,1744542771,12871.788585099996,126.75949953000236,53304.77120232001 2025-04-13,11:12:53.000,103,11082769,12765,0,1744542772,12871.64038628,126.80179430999851,53304.61748568 2025-04-13,11:12:54.000,103,11082810,12765,0,1744542773,12871.384406499994,126.51982911000232,53304.519666 2025-04-13,11:12:55.000,103,11082780,12685,0,1744542774,12871.148635649988,126.16737260999798,53304.393897840004 2025-04-13,11:12:56.000,103,11082763,12805,0,1744542775,12870.845501700001,125.86426002000371,53304.24018120001 2025-04-13,11:12:57.000,103,11082789,12965,0,1744542776,12870.51542250999,125.48360700000194,53304.18428424 2025-04-13,11:12:58.000,103,11082754,12725,0,1744542777,12870.40090524,125.01131529000122,53304.030567600006 2025-04-13,11:12:59.000,103,11082787,12765,0,1744542778,12870.61646715999,124.5390235800005,53303.95370928001 2025-04-13,11:13:00.000,103,11082774,12805,0,1744542779,12870.852238009997,124.35574620000261,53303.87685096 2025-04-13,11:13:01.000,103,11082773,12605,0,1744542780,12871.074536239998,124.43328663000284,53303.77903128 2025-04-13,11:13:02.000,103,11082796,12725,0,1744542781,12871.067799930002,124.6377113999988,53303.68819872001 2025-04-13,11:13:03.000,103,11082776,12725,0,1744542782,12870.960018969992,124.91262747000292,53303.625314640005 2025-04-13,11:13:04.000,103,11082808,12725,0,1744542783,12870.61646715999,125.04656093999802,53303.56941768001 2025-04-13,11:13:05.000,103,11082762,12805,0,1744542784,12870.25270641999,125.03951180999866,53303.53448208 2025-04-13,11:13:06.000,103,11082743,12845,0,1744542785,12869.976517709998,124.99016790000314,53303.47858512001 2025-04-13,11:13:07.000,103,11082851,12845,0,1744542786,12869.862000439993,124.84213617000205,53303.48557224 2025-04-13,11:13:08.000,103,11082723,12845,0,1744542787,12869.875473059998,124.75754661000246,53303.42967528001 2025-04-13,11:13:09.000,103,11082776,12765,0,1744542788,12869.787901030002,124.82098878000397,53303.3667912 2025-04-13,11:13:10.000,103,11082771,12605,0,1744542789,12869.46455815,124.77869400000054,53303.35281696001 2025-04-13,11:13:11.000,103,11082799,12605,0,1744542790,12869.127742649995,124.58131836000393,53303.32486848 2025-04-13,11:13:12.000,103,11082813,12565,0,1744542791,12868.912180729989,124.45443402000092,53303.29692 2025-04-13,11:13:13.000,103,11082756,12605,0,1744542792,12868.541683679992,124.4403357600022,53303.17813896 2025-04-13,11:13:14.000,103,11082781,12965,0,1744542793,12868.02298781,124.51082706000307,53303.073332160006 2025-04-13,11:13:15.000,103,11082812,12645,0,1744542794,12867.551446109988,124.42623750000348,53302.99647384001 2025-04-13,11:13:16.000,103,11082809,12605,0,1744542795,12867.214630609997,124.36984446000133,53302.87070568 2025-04-13,11:13:17.000,103,11082753,12805,0,1744542796,12866.91823296999,124.59541662000265,53302.75192464 2025-04-13,11:13:18.000,103,11082784,12685,0,1744542797,12866.345646619993,125.06770833000337,53302.64013072001 2025-04-13,11:13:19.000,103,11082758,12685,0,1744542798,12865.68548824,125.3426244000002,53302.48641408 2025-04-13,11:13:20.000,103,11082760,12645,0,1744542799,12864.957966759997,125.39901744000235,53302.381607280004 2025-04-13,11:13:21.000,103,11082757,12685,0,1744542800,12864.28433576,125.26508396999998,53302.19295504 2025-04-13,11:13:22.000,103,11082782,13005,0,1744542801,12863.705013099992,125.11000310999952,53301.98334144 2025-04-13,11:13:23.000,103,11082793,12645,0,1744542802,12863.233471399995,125.12410136999824,53301.78770208 2025-04-13,11:13:24.000,103,11082766,13005,0,1744542803,12862.923601139999,125.31442788000277,53301.60603696001 2025-04-13,11:13:25.000,103,11082759,12925,0,1744542804,12862.627203499993,125.30737875000341,53301.396423360005 2025-04-13,11:13:26.000,103,11082744,13085,0,1744542805,12862.425114199992,125.18754353999975,53301.2357196 2025-04-13,11:13:27.000,103,11082797,12965,0,1744542806,12862.142189179991,125.01836442000058,53300.99815752 2025-04-13,11:13:28.000,103,11082806,12645,0,1744542807,12861.872736779995,124.92672573000164,53300.80950528 2025-04-13,11:13:29.000,103,11082772,12725,0,1744542808,12861.461821869998,124.94082399000035,53300.59989168001 2025-04-13,11:13:30.000,103,11082780,13005,0,1744542809,12861.071115890001,124.80689051999798,53300.37630384 2025-04-13,11:13:31.000,103,11082760,13165,0,1744542810,12860.855553969996,124.68000618000224,53300.19463872001 2025-04-13,11:13:32.000,103,11082716,12645,0,1744542811,12860.653464669995,124.61656401000073,53299.92912816001 2025-04-13,11:13:33.000,103,11082770,12645,0,1744542812,12860.47832060999,124.54607270999986,53299.6985532 2025-04-13,11:13:34.000,103,11082807,12885,0,1744542813,12860.316649169989,124.51787619000243,53299.481952480004 2025-04-13,11:13:35.000,103,11082789,12805,0,1744542814,12860.047196769992,124.39099184999941,53299.30028736 2025-04-13,11:13:36.000,103,11082761,12765,0,1744542815,12859.69017234,124.22181273000024,53299.13958360001 2025-04-13,11:13:37.000,103,11082750,12605,0,1744542816,12859.36009314999,123.87640536000254,53298.87407304001 2025-04-13,11:13:38.000,103,11082776,12725,0,1744542817,12859.184949089999,123.58034190000035,53298.72734352 2025-04-13,11:13:39.000,103,11082838,12525,0,1744542818,12859.25904849999,123.51689972999884,53298.57362688 2025-04-13,11:13:40.000,103,11082768,12765,0,1744542819,12859.42745625,123.62263668000378,53298.35702616 2025-04-13,11:13:41.000,103,11082759,12725,0,1744542820,12859.38703839,123.8341105799991,53298.14741256 2025-04-13,11:13:42.000,103,11082779,12565,0,1744542821,12859.016541339988,123.81296319000103,53297.94478608001 2025-04-13,11:13:43.000,103,11082755,12645,0,1744542822,12858.55173595,123.53099799000483,53297.8120308 2025-04-13,11:13:44.000,103,11082729,12725,0,1744542823,12858.34964665,123.03755888999876,53297.63036568001 2025-04-13,11:13:45.000,103,11082771,12805,0,1744542824,12858.396800819995,122.63575847999891,53297.43472632001 2025-04-13,11:13:46.000,103,11082735,12925,0,1744542825,12858.49110916,122.40313718999823,53297.301971040004 2025-04-13,11:13:47.000,103,11082768,12925,0,1744542826,12858.504581779991,122.3749406700008,53297.0434476 2025-04-13,11:13:48.000,103,11082758,12765,0,1744542827,12858.36985558,122.38903892999951,53296.966589280004 2025-04-13,11:13:49.000,103,11082761,12805,0,1744542828,12858.20144782999,122.41723545000423,53296.72204008001 2025-04-13,11:13:50.000,103,11082751,12765,0,1744542829,12858.066721629999,122.41723545000423,53296.582297680005 2025-04-13,11:13:51.000,103,11082726,12605,0,1744542830,12858.05998531999,122.50182501000381,53296.43556816001 2025-04-13,11:13:52.000,103,11082756,12925,0,1744542831,12858.019567459989,122.67805326000234,53296.33076136 2025-04-13,11:13:53.000,103,11082744,12485,0,1744542832,12857.911786499993,122.81903586000408,53296.19101896001 2025-04-13,11:13:54.000,103,11082766,12845,0,1744542833,12857.729906129993,122.71329890999914,53296.149096240006 2025-04-13,11:13:55.000,103,11082762,12765,0,1744542834,12857.676015650002,122.50182501000381,53296.00236672001 2025-04-13,11:13:56.000,103,11082790,12645,0,1744542835,12857.756851370003,122.23395806999906,53295.911534160005 2025-04-13,11:13:57.000,103,11082762,12805,0,1744542836,12857.871368639993,122.24805632999778,53295.86961144 2025-04-13,11:13:58.000,103,11082777,12805,0,1744542837,12857.925259119998,122.33264589000464,53295.73685616001 2025-04-13,11:13:59.000,103,11082753,12925,0,1744542838,12857.992622219994,122.36789154000144,53295.625062240004 2025-04-13,11:14:00.000,103,11082754,12765,0,1744542839,12858.20818414,122.30444936999993,53295.52025544001 2025-04-13,11:14:01.000,103,11082751,12765,0,1744542840,12858.248602,122.30444936999993,53295.48531984 2025-04-13,11:14:02.000,103,11082774,12645,0,1744542841,12858.26881093,122.27625285000249,53295.38051304001 2025-04-13,11:14:03.000,103,11082759,12845,0,1744542842,12858.28228354999,122.19166329000291,53295.37352592 2025-04-13,11:14:04.000,103,11082760,12725,0,1744542843,12858.43048237,121.97314026000095,53295.40147440001 2025-04-13,11:14:05.000,103,11082757,12965,0,1744542844,12858.565208569991,121.86740331000328,53295.32461608 2025-04-13,11:14:06.000,103,11082786,12525,0,1744542845,12858.632571670001,121.82510852999985,53295.28269336001 2025-04-13,11:14:07.000,103,11082765,12645,0,1744542846,12858.693198460001,121.88855070000136,53295.27570624 2025-04-13,11:14:08.000,103,11082791,12565,0,1744542847,12858.679725839997,122.08592633999797,53295.2966676 2025-04-13,11:14:09.000,103,11082737,12845,0,1744542848,12858.538263329996,122.30444936999993,53295.289680480004 2025-04-13,11:14:10.000,103,11082837,12845,0,1744542849,12858.26207461999,122.36084241000208,53295.261732000006 2025-04-13,11:14:11.000,103,11082797,12725,0,1744542850,12857.999358529989,122.24805632999778,53295.27570624 2025-04-13,11:14:12.000,103,11082796,12525,0,1744542851,12857.682751959997,122.20576155000163,53295.261732000006 2025-04-13,11:14:13.000,103,11082757,12805,0,1744542852,12857.601916239997,122.17756503000419,53295.28269336001 2025-04-13,11:14:14.000,103,11082783,12645,0,1744542853,12857.628861479992,122.11412286000268,53295.26871912 2025-04-13,11:14:15.000,103,11082755,12845,0,1744542854,12857.696224580002,122.05772982000053,53295.261732000006 2025-04-13,11:14:16.000,103,11082720,12965,0,1744542855,12857.777060300003,122.08592633999797,53295.26871912 2025-04-13,11:14:17.000,103,11082789,12445,0,1744542856,12857.884841259998,121.92379634999816,53295.2966676 2025-04-13,11:14:18.000,103,11082822,12925,0,1744542857,12857.999358529989,121.7687154899977,53295.30365472001 2025-04-13,11:14:19.000,103,11082750,12965,0,1744542858,12858.275547239995,121.67707679999876,53295.33160320001 2025-04-13,11:14:20.000,103,11082807,12645,0,1744542859,12858.693198460001,121.7687154899977,53295.34557744 2025-04-13,11:14:21.000,103,11082797,12685,0,1744542860,12858.962650859998,122.14231938000012,53295.46435848 2025-04-13,11:14:22.000,103,11082778,12605,0,1744542861,12858.955914550002,122.51592327000253,53295.52025544001 2025-04-13,11:14:23.000,103,11082730,12805,0,1744542862,12858.726880009992,122.63575847999891,53295.54820392001 2025-04-13,11:14:24.000,103,11082753,12805,0,1744542863,12858.497845469996,122.75559369000257,53295.597113760006 2025-04-13,11:14:25.000,103,11082733,12645,0,1744542864,12858.28228354999,122.67805326000234,53295.646023600006 2025-04-13,11:14:26.000,103,11082778,12725,0,1744542865,12858.20818414,122.64280760999827,53295.72986904 2025-04-13,11:14:27.000,103,11082819,12885,0,1744542866,12858.22839307,122.35379328000272,53295.78576600001 2025-04-13,11:14:28.000,103,11082750,12725,0,1744542867,12858.538263329996,122.08592633999797,53295.85563720001 2025-04-13,11:14:29.000,103,11082751,12805,0,1744542868,12859.083904439998,121.86740331000328,53295.960444000004 2025-04-13,11:14:30.000,103,11082777,12525,0,1744542869,12859.885525329992,121.64888028000132,53296.08621216 2025-04-13,11:14:31.000,103,11082814,12525,0,1744542870,12860.835345039995,121.5360942000043,53296.22595456 2025-04-13,11:14:32.000,103,11082805,12685,0,1744542871,12861.650438549994,121.64183115000196,53296.40761968001 2025-04-13,11:14:33.000,103,11082807,12645,0,1744542872,12862.303860619992,121.89559983000072,53296.5892848 2025-04-13,11:14:34.000,103,11082763,12925,0,1744542873,12862.788874939994,122.21281068000098,53296.81287264001 2025-04-13,11:14:35.000,103,11082834,12565,0,1744542874,12863.30083449999,122.41018632000487,53296.9735764 2025-04-13,11:14:36.000,103,11082776,13005,0,1744542875,12863.819530369998,122.60051283000212,53297.19017712 2025-04-13,11:14:37.000,103,11082819,13005,0,1744542876,12864.412325649995,122.90362542000366,53297.44870056 2025-04-13,11:14:38.000,103,11082812,12805,0,1744542877,12864.863658419992,123.07280454000283,53297.66530128 2025-04-13,11:14:39.000,103,11082770,12645,0,1744542878,12865.362145359999,123.12919757999771,53297.90286336 2025-04-13,11:14:40.000,103,11082773,12765,0,1744542879,12865.74611503,123.02346063000005,53298.140425440004 2025-04-13,11:14:41.000,103,11082785,12405,0,1744542880,12865.934731709996,122.91772368000238,53298.405936 2025-04-13,11:14:42.000,103,11082790,13085,0,1744542881,12866.204184109993,122.74149543000385,53298.594588240005 2025-04-13,11:14:43.000,103,11082723,12645,0,1744542882,12866.628571639994,122.74854456000321,53298.8600988 2025-04-13,11:14:44.000,103,11082784,12645,0,1744542883,12867.140531199992,122.81903586000408,53299.08368664 2025-04-13,11:14:45.000,103,11082775,13085,0,1744542884,12867.524500869993,123.00936237000133,53299.25836464001 2025-04-13,11:14:46.000,103,11082808,12685,0,1744542885,12867.665963379994,123.18559061999986,53299.46797824 2025-04-13,11:14:47.000,103,11082812,12445,0,1744542886,12867.767008029994,123.25608192000072,53299.70554032 2025-04-13,11:14:48.000,103,11082809,12685,0,1744542887,12867.652490759989,123.21378714000457,53299.936115280005 2025-04-13,11:14:49.000,103,11082759,12685,0,1744542888,12867.591863969988,123.10100106000027,53300.0828448 2025-04-13,11:14:50.000,103,11082837,12525,0,1744542889,12867.537973489998,122.99526411000261,53300.285471279996 2025-04-13,11:14:51.000,103,11082801,12565,0,1744542890,12867.531237179988,122.92477281000174,53300.43220080001 2025-04-13,11:14:52.000,103,11082815,12605,0,1744542891,12867.686172309994,122.75559369000257,53300.63482728 2025-04-13,11:14:53.000,103,11082766,13005,0,1744542892,12867.90173423,122.60756196000148,53300.80251816 2025-04-13,11:14:54.000,103,11082798,12845,0,1744542893,12868.0836146,122.48772674999782,53300.991170400004 2025-04-13,11:14:55.000,103,11082780,12805,0,1744542894,12868.292440209996,122.36084241000208,53301.17283552001 2025-04-13,11:14:56.000,103,11082773,12605,0,1744542895,12868.635992019998,122.41018632000487,53301.375462 2025-04-13,11:14:57.000,103,11082717,12685,0,1744542896,12868.865026559994,122.49477588000445,53301.55712712001 2025-04-13,11:14:58.000,103,11082787,12965,0,1744542897,12868.952598589989,122.42428458000359,53301.74577936 2025-04-13,11:14:59.000,103,11082794,12925,0,1744542898,12868.939125969999,122.17756503000419,53301.95539296 2025-04-13,11:15:00.000,103,11082811,12805,0,1744542899,12868.952598589989,121.93789461000415,53302.13705808001 2025-04-13,11:15:01.000,103,11082776,12885,0,1744542900,12869.06037955,121.70527332000347,53302.30474896001 2025-04-13,11:15:02.000,103,11082839,12605,0,1744542901,12869.168160509995,121.6347820200026,53302.47942696 2025-04-13,11:15:03.000,103,11082819,13205,0,1744542902,12869.248996229995,121.5360942000043,53302.61218224001 2025-04-13,11:15:04.000,103,11082805,12765,0,1744542903,12869.390458739996,121.46560290000343,53302.689040560006 2025-04-13,11:15:05.000,103,11082805,12845,0,1744542904,12869.370249809996,121.50084855000023,53302.87070568 2025-04-13,11:15:06.000,103,11082835,12525,0,1744542905,12869.37698611999,121.49379942000087,53302.96153824 2025-04-13,11:15:07.000,103,11082796,12645,0,1744542906,12869.410667669996,121.49379942000087,53303.10128064 2025-04-13,11:15:08.000,103,11082783,12805,0,1744542907,12869.545393870001,121.40920986000128,53303.23403592001 2025-04-13,11:15:09.000,103,11082843,12605,0,1744542908,12869.828318890002,121.23298161000275,53303.338842720004 2025-04-13,11:15:10.000,103,11082785,12605,0,1744542909,12870.185343319994,121.21183422000468,53303.457623760005 2025-04-13,11:15:11.000,103,11082786,12765,0,1744542910,12870.48174096,121.26822725999955,53303.58339192 2025-04-13,11:15:12.000,103,11082804,12845,0,1744542911,12870.832029079997,121.40216073000192,53303.71614720001 2025-04-13,11:15:13.000,103,11082783,12685,0,1744542912,12871.148635649988,121.34576768999978,53303.84890248 2025-04-13,11:15:14.000,103,11082756,12885,0,1744542913,12871.310307089989,121.19773595999868,53304.05152896001 2025-04-13,11:15:15.000,103,11082760,12765,0,1744542914,12871.269889229989,121.00740945000143,53304.23319408 2025-04-13,11:15:16.000,103,11082803,12965,0,1744542915,12871.350724949989,120.81708294000418,53304.33800088001 2025-04-13,11:15:17.000,103,11082752,12565,0,1744542916,12871.49892377,120.65495295000437,53304.45678192001 2025-04-13,11:15:18.000,103,11082797,12685,0,1744542917,12871.65385889999,120.60560904000158,53304.6594084 2025-04-13,11:15:19.000,103,11082793,12725,0,1744542918,12871.70101307,120.54921599999943,53304.7642152 2025-04-13,11:15:20.000,103,11082801,12605,0,1744542919,12871.721222,120.52806861000136,53304.93190608 2025-04-13,11:15:21.000,103,11082760,12725,0,1744542920,12871.75490354999,120.55626512999879,53305.05767424001 2025-04-13,11:15:22.000,103,11082797,12765,0,1744542921,12871.86268451,120.59151078000286,53305.19042952 2025-04-13,11:15:23.000,103,11082777,12605,0,1744542922,12871.923311300001,120.64085468999838,53305.36510752001 2025-04-13,11:15:24.000,103,11082785,12805,0,1744542923,12872.051301189997,120.77478816000075,53305.52581128 2025-04-13,11:15:25.000,103,11082752,12645,0,1744542924,12872.145609530002,120.90872163000313,53305.60965672001 2025-04-13,11:15:26.000,103,11082740,12845,0,1744542925,12872.354435139998,120.965114669998,53305.756386240006 2025-04-13,11:15:27.000,103,11082783,12645,0,1744542926,12872.576733369999,120.93691815000057,53305.95901272 2025-04-13,11:15:28.000,103,11082748,12805,0,1744542927,12872.7990316,120.8664268499997,53306.23151040001 2025-04-13,11:15:29.000,103,11082762,12885,0,1744542928,12873.088692929996,120.95101640999928,53306.45509824 2025-04-13,11:15:30.000,103,11082753,12605,0,1744542929,12873.499607839993,121.08494988000166,53306.63676336001 2025-04-13,11:15:31.000,103,11082753,12805,0,1744542930,12873.836423339999,121.23298161000275,53306.881312560006 2025-04-13,11:15:32.000,103,11082746,12605,0,1744542931,12874.166502529995,121.37396421000449,53307.11188752 2025-04-13,11:15:33.000,103,11082761,12605,0,1744542932,12874.483109100001,121.56429072000174,53307.39835944 2025-04-13,11:15:34.000,103,11082726,12685,0,1744542933,12874.867078769988,121.80396114000177,53307.66387 2025-04-13,11:15:35.000,103,11082738,12845,0,1744542934,12875.31841154,121.95199287000287,53307.9433548 2025-04-13,11:15:36.000,103,11082780,12685,0,1744542935,12875.756271689992,122.02248417000374,53308.19489112001 2025-04-13,11:15:37.000,103,11082754,12765,0,1744542936,12876.032460399998,122.07887720999861,53308.439440320006 2025-04-13,11:15:38.000,103,11082725,12845,0,1744542937,12876.37601221,122.19871242000227,53308.80277056 2025-04-13,11:15:39.000,103,11082791,12765,0,1744542938,12876.840817600001,122.10002460000396,53309.04731976 2025-04-13,11:15:40.000,103,11082738,12805,0,1744542939,12877.379722399994,121.95904200000223,53309.31283032 2025-04-13,11:15:41.000,103,11082778,13045,0,1744542940,12877.93883613,121.90969808999944,53309.6202636 2025-04-13,11:15:42.000,103,11082753,12925,0,1744542941,12878.484477239988,121.97314026000095,53309.8648128 2025-04-13,11:15:43.000,103,11082773,12805,0,1744542942,12878.93581001,121.9801893900003,53310.116349120006 2025-04-13,11:15:44.000,103,11082774,12685,0,1744542943,12879.380406470002,121.97314026000095,53310.36788544 2025-04-13,11:15:45.000,103,11082769,12965,0,1744542944,12879.804793999989,121.93084548000479,53310.7032672 2025-04-13,11:15:46.000,103,11082747,12765,0,1744542945,12880.283072009996,122.00838590999774,53310.94781640001 2025-04-13,11:15:47.000,103,11082759,12365,0,1744542946,12880.855658359993,122.07887720999861,53311.19236560001 2025-04-13,11:15:48.000,103,11082779,12845,0,1744542947,12881.40803577999,122.06477894999989,53311.46486328 2025-04-13,11:15:49.000,103,11082733,12645,0,1744542948,12881.994094749993,122.02248417000374,53311.737360959996 2025-04-13,11:15:50.000,103,11082755,12765,0,1744542949,12882.57341741,121.95904200000223,53311.98889728 2025-04-13,11:15:51.000,103,11082774,12765,0,1744542950,12883.179685310002,122.0295333000031,53312.33126616 2025-04-13,11:15:52.000,103,11082758,12765,0,1744542951,12883.64449069999,122.19871242000227,53312.63869944 2025-04-13,11:15:53.000,103,11082745,12765,0,1744542952,12883.738799039995,122.39608805999887,53312.91818424001 2025-04-13,11:15:54.000,103,11082760,12565,0,1744542953,12883.698381179995,122.50182501000381,53313.23959176 2025-04-13,11:15:55.000,103,11082796,12805,0,1744542954,12883.66469962999,122.55116891999933,53313.39330840001 2025-04-13,11:15:56.000,103,11082763,12885,0,1744542955,12883.7118538,122.45953023000038,53313.65183184 2025-04-13,11:15:57.000,103,11082800,12605,0,1744542956,12883.819634759995,122.38198980000016,53313.86144544 2025-04-13,11:15:58.000,103,11082757,12765,0,1744542957,12884.142977639996,122.2269089399997,53314.00817496 2025-04-13,11:15:59.000,103,11082776,12965,0,1744542958,12884.661673509989,122.15641763999884,53314.18285296001 2025-04-13,11:16:00.000,103,11082768,12845,0,1744542959,12885.267941409991,122.00133677999838,53314.42041504 2025-04-13,11:16:01.000,103,11082762,13365,0,1744542960,12885.827055139998,121.90969808999944,53314.692912720006 2025-04-13,11:16:02.000,103,11082772,12925,0,1744542961,12886.298596839995,121.90264896000008,53314.91650056 2025-04-13,11:16:03.000,103,11082768,12725,0,1744542962,12886.797083780002,121.97314026000095,53315.18899824001 2025-04-13,11:16:04.000,103,11082777,12485,0,1744542963,12887.295570719994,122.05772982000053,53315.49643152 2025-04-13,11:16:05.000,103,11082798,12805,0,1744542964,12887.645858839991,122.20576155000163,53315.78290344 2025-04-13,11:16:06.000,103,11082786,12725,0,1744542965,12887.726694559991,122.34674415000336,53316.083349600005 2025-04-13,11:16:07.000,103,11082755,12645,0,1744542966,12887.61217729,122.36789154000144,53316.30693744 2025-04-13,11:16:08.000,103,11082788,12885,0,1744542967,12887.56502311999,122.2269089399997,53316.635332080004 2025-04-13,11:16:09.000,103,11082792,12885,0,1744542968,12887.558286809995,122.04363156000181,53316.90084264 2025-04-13,11:16:10.000,103,11082789,12605,0,1744542969,12887.69301301,122.02248417000374,53317.15237896001 2025-04-13,11:16:11.000,103,11082795,12725,0,1744542970,12887.868157069992,122.15641763999884,53317.38994104 2025-04-13,11:16:12.000,103,11082747,12845,0,1744542971,12888.002883269997,122.29740024000057,53317.57859328 2025-04-13,11:16:13.000,103,11082768,12765,0,1744542972,12888.023092199997,122.38903892999951,53317.84410384 2025-04-13,11:16:14.000,103,11082752,12885,0,1744542973,12887.962465409997,122.48772674999782,53318.03974320001 2025-04-13,11:16:15.000,103,11082756,12445,0,1744542974,12887.888365999992,122.48772674999782,53318.30525376001 2025-04-13,11:16:16.000,103,11082828,13005,0,1744542975,12887.996146960002,122.41018632000487,53318.50788024 2025-04-13,11:16:17.000,103,11082771,12765,0,1744542976,12888.204972569998,122.25510546000442,53318.65460976 2025-04-13,11:16:18.000,103,11082766,12605,0,1744542977,12888.413798179994,122.24805632999778,53318.92012032 2025-04-13,11:16:19.000,103,11082778,12765,0,1744542978,12888.62262378999,122.4383828400023,53319.150695280005 2025-04-13,11:16:20.000,103,11082799,12525,0,1744542979,12888.757349989995,122.76264282000193,53319.34633464 2025-04-13,11:16:21.000,103,11082801,13005,0,1744542980,12888.817976779996,123.12919757999771,53319.50703840001 2025-04-13,11:16:22.000,103,11082778,12525,0,1744542981,12888.838185709996,123.46755582000333,53319.63979368 2025-04-13,11:16:23.000,103,11082803,12605,0,1744542982,12888.76408629999,123.72132450000208,53319.86338152001 2025-04-13,11:16:24.000,103,11082803,12685,0,1744542983,12888.575469619995,123.96804405000148,53320.059020880006 2025-04-13,11:16:25.000,103,11082785,12605,0,1744542984,12888.40032555999,124.12312491000193,53320.26164736 2025-04-13,11:16:26.000,103,11082823,13085,0,1744542985,12888.238654119988,124.31345141999918,53320.36645416001 2025-04-13,11:16:27.000,103,11082763,12725,0,1744542986,12888.110664229993,124.44738489000156,53320.56908064 2025-04-13,11:16:28.000,103,11082841,12725,0,1744542987,12887.955729100002,124.6518096600048,53320.729784400006 2025-04-13,11:16:29.000,103,11082783,12925,0,1744542988,12887.800793969996,124.77164487000118,53320.80664272 2025-04-13,11:16:30.000,103,11082814,12765,0,1744542989,12887.58523204999,124.79279225999926,53320.946385120005 2025-04-13,11:16:31.000,103,11082783,12645,0,1744542990,12887.315779649995,124.70115357000032,53321.05817904001 2025-04-13,11:16:32.000,103,11082781,12605,0,1744542991,12887.113690349994,124.64476052999817,53321.16997296 2025-04-13,11:16:33.000,103,11082793,12765,0,1744542992,12886.958755219988,124.61656401000073,53321.31670248 2025-04-13,11:16:34.000,103,11082787,12645,0,1744542993,12886.689302819992,124.60246575000201,53321.4284964 2025-04-13,11:16:35.000,103,11082798,12965,0,1744542994,12886.4737409,124.54607270999986,53321.42150928001 2025-04-13,11:16:36.000,103,11082797,12885,0,1744542995,12886.36595993999,124.43328663000284,53321.4284964 2025-04-13,11:16:37.000,103,11082780,12485,0,1744542996,12886.36595993999,124.24296011999832,53321.5333032 2025-04-13,11:16:38.000,103,11082801,12245,0,1744542997,12886.487213519991,124.10902665000322,53321.58920016001 2025-04-13,11:16:39.000,103,11082841,12685,0,1744542998,12886.588258169992,124.27115664000303,53321.61016152001 2025-04-13,11:16:40.000,103,11082812,12965,0,1744542999,12886.568049239992,124.46148315000028,53321.64509712 2025-04-13,11:16:41.000,103,11082843,12885,0,1744543000,12886.541103999996,124.58131836000393,53321.68701984001 2025-04-13,11:16:42.000,103,11082789,12805,0,1744543001,12886.534367690001,124.61656401000073,53321.77086528 2025-04-13,11:16:43.000,103,11082797,12845,0,1744543002,12886.446795659991,124.5390235800005,53321.847723599996 2025-04-13,11:16:44.000,103,11082824,12885,0,1744543003,12886.30533314999,124.39099184999941,53321.93156904 2025-04-13,11:16:45.000,103,11082770,12645,0,1744543004,12886.28512421999,124.2288618599996,53321.97349176001 2025-04-13,11:16:46.000,103,11082819,12925,0,1744543005,12886.318805769995,124.11607578000257,53322.02240160001 2025-04-13,11:16:47.000,103,11082812,12725,0,1744543006,12886.440059349996,124.17246882000472,53322.07829856 2025-04-13,11:16:48.000,103,11082762,12445,0,1744543007,12886.33227839,124.51787619000243,53322.120221280005 2025-04-13,11:16:49.000,103,11082785,12965,0,1744543008,12886.076298609994,124.84918530000141,53322.15515688 2025-04-13,11:16:50.000,103,11082834,12845,0,1744543009,12885.914627169994,124.86328356000013,53322.21105384001 2025-04-13,11:16:51.000,103,11082780,12405,0,1744543010,12885.887681929999,124.70820269999967,53322.22502808 2025-04-13,11:16:52.000,103,11082817,12605,0,1744543011,12885.975253959994,124.63066226999945,53322.25297656 2025-04-13,11:16:53.000,103,11082749,12605,0,1744543012,12886.00219919999,124.6377113999988,53322.19009248001 2025-04-13,11:16:54.000,103,11082834,12965,0,1744543013,12885.955045029994,124.66590792000352,53322.24598944 2025-04-13,11:16:55.000,103,11082823,12765,0,1744543014,12885.907890859999,124.48967966999771,53322.19009248001 2025-04-13,11:16:56.000,103,11082834,13045,0,1744543015,12885.860736689989,124.24296011999832,53322.1970796 2025-04-13,11:16:57.000,103,11082845,12645,0,1744543016,12885.719274179988,124.25000924999767,53322.239002320006 2025-04-13,11:16:58.000,103,11082813,12765,0,1744543017,12885.557602740002,124.15132142999937,53322.20406672 2025-04-13,11:16:59.000,103,11082823,12645,0,1744543018,12885.510448569992,124.00328969999828,53322.25297656 2025-04-13,11:17:00.000,103,11082811,12805,0,1744543019,12885.470030709992,123.72837363000144,53322.29489928 2025-04-13,11:17:01.000,103,11082807,12565,0,1744543020,12885.443085469997,123.41821191000054,53322.25297656 2025-04-13,11:17:02.000,103,11082803,12685,0,1744543021,12885.402667609997,123.1432958400037,53322.218040960004 2025-04-13,11:17:03.000,103,11082830,12925,0,1744543022,12885.402667609997,122.84018325000216,53322.25297656 2025-04-13,11:17:04.000,103,11082813,12645,0,1744543023,12885.456558090002,122.59346370000276,53322.22502808 2025-04-13,11:17:05.000,103,11082799,12725,0,1744543024,12885.523921189997,122.72739716999786,53322.20406672 2025-04-13,11:17:06.000,103,11082761,12525,0,1744543025,12885.490239639992,123.0305097599994,53322.16214400001 2025-04-13,11:17:07.000,103,11082829,12525,0,1744543026,12885.281414029996,123.27018017999944,53322.09227280001 2025-04-13,11:17:08.000,103,11082805,12685,0,1744543027,12884.937862219995,123.36886799999775,53322.001440240005 2025-04-13,11:17:09.000,103,11082777,12725,0,1744543028,12884.520210999988,123.30542583000351,53321.92458192001 2025-04-13,11:17:10.000,103,11082852,12765,0,1744543029,12884.109296089991,123.22788540000329,53321.833749360005 2025-04-13,11:17:11.000,103,11082809,12685,0,1744543030,12883.80616213999,123.13624671000434,53321.7429168 2025-04-13,11:17:12.000,103,11082801,12845,0,1744543031,12883.476082949994,123.15739410000242,53321.680032719996 2025-04-13,11:17:13.000,103,11082786,12605,0,1744543032,12883.098849590002,123.21378714000457,53321.57522592 2025-04-13,11:17:14.000,103,11082785,12725,0,1744543033,12882.782243019996,123.43935929999861,53321.49138048001 2025-04-13,11:17:15.000,103,11082810,12605,0,1744543034,12882.53299955,123.70722624000337,53321.379586560004 2025-04-13,11:17:16.000,103,11082818,12605,0,1744543035,12882.277019769994,123.87640536000254,53321.26779264 2025-04-13,11:17:17.000,103,11082766,12725,0,1744543036,12881.933467959992,123.8834544900019,53321.13503736001 2025-04-13,11:17:18.000,103,11082857,12765,0,1744543037,12881.562970909996,123.77066841000487,53321.05817904001 2025-04-13,11:17:19.000,103,11082769,12765,0,1744543038,12881.172264929999,123.7354227600008,53321.00228208 2025-04-13,11:17:20.000,103,11082808,12925,0,1744543039,12880.720932160002,123.60148928999843,53320.93241088 2025-04-13,11:17:21.000,103,11082799,12565,0,1744543040,12880.33696249,123.41821191000054,53320.84856544001 2025-04-13,11:17:22.000,103,11082780,12845,0,1744543041,12880.13487319,123.15739410000242,53320.75773288 2025-04-13,11:17:23.000,103,11082793,12805,0,1744543042,12880.03382854,122.86837976999959,53320.729784400006 2025-04-13,11:17:24.000,103,11082778,12645,0,1744543043,12880.10792794999,122.54411978999997,53320.65292608001 2025-04-13,11:17:25.000,103,11082778,12605,0,1744543044,12880.10792794999,122.325596759998,53320.59702912 2025-04-13,11:17:26.000,103,11082790,12645,0,1744543045,12880.17529105,121.96609113000159,53320.52715792 2025-04-13,11:17:27.000,103,11082836,12685,0,1744543046,12880.39758928,121.62773289000324,53320.47126096 2025-04-13,11:17:28.000,103,11082748,12805,0,1744543047,12880.700723230002,121.48675029000151,53320.4502996 2025-04-13,11:17:29.000,103,11082828,12565,0,1744543048,12880.956703009993,121.59953636999853,53320.40837688 2025-04-13,11:17:30.000,103,11082803,12605,0,1744543049,12880.990384559998,121.8180594000005,53320.394402640006 2025-04-13,11:17:31.000,103,11082817,12805,0,1744543050,12880.747877399997,122.0295333000031,53320.28260872 2025-04-13,11:17:32.000,103,11082780,12605,0,1744543051,12880.363907729996,122.06477894999989,53320.25466024 2025-04-13,11:17:33.000,103,11082760,12685,0,1744543052,12879.912574959999,122.00838590999774,53320.23369888 2025-04-13,11:17:34.000,103,11082821,13205,0,1744543053,12879.535341599993,121.80396114000177,53320.17780192001 2025-04-13,11:17:35.000,103,11082771,12845,0,1744543054,12879.225471339996,121.67707679999876,53320.09395648 2025-04-13,11:17:36.000,103,11082798,12565,0,1744543055,12878.9964368,121.51494680999895,53319.96120120001 2025-04-13,11:17:37.000,103,11082747,12765,0,1744543056,12878.93581001,121.5360942000043,53319.821458800005 2025-04-13,11:17:38.000,103,11082781,12485,0,1744543057,12878.92907369999,121.54314333000366,53319.84940728 2025-04-13,11:17:39.000,103,11082766,12285,0,1744543058,12878.780874879994,121.48675029000151,53319.73062624 2025-04-13,11:17:40.000,103,11082785,12885,0,1744543059,12878.484477239988,121.36691507999785,53319.63979368 2025-04-13,11:17:41.000,103,11082775,12965,0,1744543060,12878.012935539991,121.16953944000124,53319.541974 2025-04-13,11:17:42.000,103,11082812,12565,0,1744543061,12877.52792121999,120.95806553999864,53319.45812856001 2025-04-13,11:17:43.000,103,11082791,12805,0,1744543062,12877.157424169993,120.76068990000203,53319.318386160005 2025-04-13,11:17:44.000,103,11082795,13045,0,1744543063,12876.834081289991,120.69019860000117,53319.1576824 2025-04-13,11:17:45.000,103,11082787,12685,0,1744543064,12876.51073840999,120.65495295000437,53319.031914240004 2025-04-13,11:17:46.000,103,11082751,12645,0,1744543065,12876.261494939994,120.38708600999962,53318.89217184 2025-04-13,11:17:47.000,103,11082773,12485,0,1744543066,12876.26823124999,120.14741558999958,53318.78037792 2025-04-13,11:17:48.000,103,11082792,12805,0,1744543067,12876.362539589994,119.99233472999913,53318.598712800005 2025-04-13,11:17:49.000,103,11082774,12645,0,1744543068,12876.241286009994,120.0275803800032,53318.48691888 2025-04-13,11:17:50.000,103,11082776,12845,0,1744543069,12875.911206819997,120.06987515999936,53318.333202240006 2025-04-13,11:17:51.000,103,11082815,12885,0,1744543070,12875.493555599991,120.13331733000086,53318.214421200006 2025-04-13,11:17:52.000,103,11082840,12845,0,1744543071,12875.062431759994,120.10512081000343,53318.0746788 2025-04-13,11:17:53.000,103,11082787,12645,0,1744543072,12874.664989470002,120.03462951000256,53317.85109096001 2025-04-13,11:17:54.000,103,11082800,12685,0,1744543073,12874.456163859992,119.95708908000233,53317.795194 2025-04-13,11:17:55.000,103,11082797,12845,0,1744543074,12874.395537069991,120.00643298999785,53317.522696320004 2025-04-13,11:17:56.000,103,11082737,12845,0,1744543075,12874.361855520001,120.16856297999766,53317.38994104 2025-04-13,11:17:57.000,103,11082745,12805,0,1744543076,12874.409009689996,120.24610340999789,53317.31308272 2025-04-13,11:17:58.000,103,11082798,12765,0,1744543077,12874.361855520001,120.28134906000196,53317.14539184 2025-04-13,11:17:59.000,103,11082785,12605,0,1744543078,12874.32143766,120.14036646000022,53317.096482 2025-04-13,11:18:00.000,103,11082771,12685,0,1744543079,12874.462900170001,120.00643298999785,53316.94276536001 2025-04-13,11:18:01.000,103,11082820,12605,0,1744543080,12874.631307919997,120.2742999300026,53316.872894160006 2025-04-13,11:18:02.000,103,11082820,12725,0,1744543081,12874.462900170001,120.57036339000479,53316.77507448001 2025-04-13,11:18:03.000,103,11082769,12685,0,1744543082,12873.984622159995,120.6197073000003,53316.67026768 2025-04-13,11:18:04.000,103,11082790,13045,0,1744543083,12873.465926290002,120.63380555999902,53316.52353816 2025-04-13,11:18:05.000,103,11082801,12965,0,1744543084,12873.05501137999,120.45052818000113,53316.41174424001 2025-04-13,11:18:06.000,103,11082821,12765,0,1744543085,12872.724932189994,120.19675950000237,53316.299950320004 2025-04-13,11:18:07.000,103,11082742,12965,0,1744543086,12872.408325619988,120.01348212000448,53316.21610488 2025-04-13,11:18:08.000,103,11082793,12805,0,1744543087,12872.064773810001,119.83725386999868,53316.06238824 2025-04-13,11:18:09.000,103,11082746,12885,0,1744543088,12871.80205772,119.68922214000486,53315.93662008001 2025-04-13,11:18:10.000,103,11082742,12965,0,1744543089,12871.64038628,119.47774824000226,53315.83880040001 2025-04-13,11:18:11.000,103,11082765,12965,0,1744543090,12871.51239638999,119.42135520000011,53315.67110952001 2025-04-13,11:18:12.000,103,11082785,12605,0,1744543091,12871.397879119999,119.44250258999818,53315.56630272 2025-04-13,11:18:13.000,103,11082768,12805,0,1744543092,12871.370933879989,119.47774824000226,53315.4894444 2025-04-13,11:18:14.000,103,11082806,12725,0,1744543093,12871.45176959999,119.40725694000139,53315.42656032 2025-04-13,11:18:15.000,103,11082755,12965,0,1744543094,12871.53260531999,119.39315868000267,53315.363676240006 2025-04-13,11:18:16.000,103,11082789,12605,0,1744543095,12871.5191327,119.32971651000116,53315.20297248 2025-04-13,11:18:17.000,103,11082781,12725,0,1744543096,12871.263152919993,119.24512695000158,53315.11912704001 2025-04-13,11:18:18.000,103,11082725,12405,0,1744543097,12870.960018969992,119.09709522000048,53314.94444904 2025-04-13,11:18:19.000,103,11082756,12605,0,1744543098,12870.56257668,119.0125056600009,53314.811693760006 2025-04-13,11:18:20.000,103,11082782,13045,0,1744543099,12870.427850479995,118.9138178400026,53314.70688696 2025-04-13,11:18:21.000,103,11082750,12645,0,1744543100,12870.33354213999,119.06184957000369,53314.5112476 2025-04-13,11:18:22.000,103,11082763,12805,0,1744543101,12870.205552249994,119.17463565000071,53314.39945368001 2025-04-13,11:18:23.000,103,11082776,13045,0,1744543102,12870.239233799999,119.40725694000139,53314.25971128001 2025-04-13,11:18:24.000,103,11082791,12925,0,1744543103,12870.33354213999,119.73151692000101,53314.06407192001 2025-04-13,11:18:25.000,103,11082793,12565,0,1744543104,12870.49521357999,120.0275803800032,53313.91035528 2025-04-13,11:18:26.000,103,11082762,12445,0,1744543105,12870.710775499996,120.36593862000154,53313.75663864001 2025-04-13,11:18:27.000,103,11082765,12805,0,1744543106,12870.690566569996,120.5844616500035,53313.602922 2025-04-13,11:18:28.000,103,11082770,12885,0,1744543107,12870.56257668,120.5844616500035,53313.5330508 2025-04-13,11:18:29.000,103,11082752,12765,0,1744543108,12870.326805829995,120.53511774000071,53313.41426976 2025-04-13,11:18:30.000,103,11082789,12725,0,1744543109,12870.057353429998,120.48577382999792,53313.24657888 2025-04-13,11:18:31.000,103,11082819,12525,0,1744543110,12869.942836159993,120.521019480002,53313.21164328 2025-04-13,11:18:32.000,103,11082751,12525,0,1744543111,12869.760955789992,120.74659164000332,53313.0439524 2025-04-13,11:18:33.000,103,11082788,12965,0,1744543112,12869.552130179996,121.04970423000486,53312.911197119996 2025-04-13,11:18:34.000,103,11082792,12885,0,1744543113,12869.39719504999,121.26117813000019,53312.75049336001 2025-04-13,11:18:35.000,103,11082802,12605,0,1744543114,12869.29615039999,121.31757117000234,53312.680622160005 2025-04-13,11:18:36.000,103,11082780,12725,0,1744543115,12869.147951579995,121.14134292000381,53312.55485400001 2025-04-13,11:18:37.000,103,11082762,13285,0,1744543116,12868.966071209994,120.78888641999947,53312.54087976 2025-04-13,11:18:38.000,103,11082811,12605,0,1744543117,12868.918917039999,120.36593862000154,53312.43607296001 2025-04-13,11:18:39.000,103,11082743,12685,0,1744543118,12869.04017062,120.2742999300026,53312.35921464 2025-04-13,11:18:40.000,103,11082769,12565,0,1744543119,12869.15468788999,120.35888949000218,53312.25440784 2025-04-13,11:18:41.000,103,11082784,12605,0,1744543120,12869.11427002999,120.50692122000328,53312.19851088001 2025-04-13,11:18:42.000,103,11082808,12805,0,1744543121,12868.966071209994,120.5844616500035,53312.11466544 2025-04-13,11:18:43.000,103,11082752,12845,0,1744543122,12868.635992019998,120.59855991000222,53312.04479424 2025-04-13,11:18:44.000,103,11082759,12565,0,1744543123,12868.319385449991,120.59855991000222,53311.98889728 2025-04-13,11:18:45.000,103,11082771,12765,0,1744543124,12868.299176519991,120.60560904000158,53311.91203896001 2025-04-13,11:18:46.000,103,11082774,13125,0,1744543125,12868.440639029992,120.77478816000075,53311.86312912001 2025-04-13,11:18:47.000,103,11082787,12845,0,1744543126,12868.683146189993,120.74659164000332,53311.7513352 2025-04-13,11:18:48.000,103,11082755,12605,0,1744543127,12869.14121527,120.66200208000373,53311.70941248 2025-04-13,11:18:49.000,103,11082797,12645,0,1744543128,12869.390458739996,120.89462337000441,53311.65351552 2025-04-13,11:18:50.000,103,11082827,12565,0,1744543129,12869.28267778,121.14839205000317,53311.58364432 2025-04-13,11:18:51.000,103,11082783,12645,0,1744543130,12869.067115859994,121.16953944000124,53311.5417216 2025-04-13,11:18:52.000,103,11082799,12725,0,1744543131,12868.817872389998,121.12019552999845,53311.47883752001 2025-04-13,11:18:53.000,103,11082772,12765,0,1744543132,12868.676409879998,121.02150771000015,53311.40896632001 2025-04-13,11:18:54.000,103,11082760,13205,0,1744543133,12868.575365229997,120.93691815000057,53311.339095120005 2025-04-13,11:18:55.000,103,11082812,12645,0,1744543134,12868.730300359988,120.85232859000098,53311.27621104 2025-04-13,11:18:56.000,103,11082816,12765,0,1744543135,12869.06037955,120.8311812000029,53311.24826256 2025-04-13,11:18:57.000,103,11082823,12805,0,1744543136,12869.525184940001,121.04265509999823,53311.28319816001 2025-04-13,11:18:58.000,103,11082808,12565,0,1744543137,12869.969781399988,121.16249031000189,53311.25524968 2025-04-13,11:18:59.000,103,11082774,12605,0,1744543138,12870.306596899994,121.21183422000468,53311.26223680001 2025-04-13,11:19:00.000,103,11082796,12605,0,1744543139,12870.407641549995,121.09904814000038,53311.290185280006 2025-04-13,11:19:01.000,103,11082777,12845,0,1744543140,12870.23249748999,120.94396727999992,53311.30415952 2025-04-13,11:19:02.000,103,11082797,13005,0,1744543141,12869.821582579993,120.63380555999902,53311.33210800001 2025-04-13,11:19:03.000,103,11082769,12765,0,1744543142,12869.478030769991,120.31659470999875,53311.35306936 2025-04-13,11:19:04.000,103,11082807,12965,0,1744543143,12869.269205159995,120.09807168000407,53311.2971724 2025-04-13,11:19:05.000,103,11082794,12685,0,1744543144,12869.289414089995,119.96413821000169,53311.31813376 2025-04-13,11:19:06.000,103,11082790,12885,0,1744543145,12869.410667669996,119.95003995000297,53311.30415952 2025-04-13,11:19:07.000,103,11082777,12645,0,1744543146,12869.518448629991,119.89364691000083,53311.339095120005 2025-04-13,11:19:08.000,103,11082814,12765,0,1744543147,12869.612756969997,119.95003995000297,53311.37403072 2025-04-13,11:19:09.000,103,11082781,12765,0,1744543148,12869.808109960002,120.14741558999958,53311.40896632001 2025-04-13,11:19:10.000,103,11082771,12565,0,1744543149,12870.091034979989,120.45052818000113,53311.44390192 2025-04-13,11:19:11.000,103,11082830,12725,0,1744543150,12870.225761179994,120.64790381999774,53311.42992768001 2025-04-13,11:19:12.000,103,11082794,12965,0,1744543151,12870.29986059,120.62675642999966,53311.45088904001 2025-04-13,11:19:13.000,103,11082775,12605,0,1744543152,12870.45479571999,120.57741252000415,53311.45088904001 2025-04-13,11:19:14.000,103,11082791,12845,0,1744543153,12870.49521357999,120.82413207000354,53311.457876160006 2025-04-13,11:19:15.000,103,11082807,12805,0,1744543154,12870.55584036999,121.21183422000468,53311.457876160006 2025-04-13,11:19:16.000,103,11082809,12765,0,1744543155,12870.650148709996,121.31757117000234,53311.506786000005 2025-04-13,11:19:17.000,103,11082834,12885,0,1744543156,12870.724248120001,121.26822725999955,53311.48582464 2025-04-13,11:19:18.000,103,11082836,12645,0,1744543157,12870.764665980001,121.28232551999827,53311.49979888001 2025-04-13,11:19:19.000,103,11082840,12805,0,1744543158,12870.811820149996,121.21183422000468,53311.54870872001 2025-04-13,11:19:20.000,103,11082831,13005,0,1744543159,12870.838765389992,121.18363769999996,53311.63954128 2025-04-13,11:19:21.000,103,11082775,12845,0,1744543160,12870.926337420002,121.15544118000253,53311.65351552 2025-04-13,11:19:22.000,103,11082785,12805,0,1744543161,12870.899392179992,121.1765885700006,53311.71639960001 2025-04-13,11:19:23.000,103,11082803,12725,0,1744543162,12870.912864799997,121.30347291000362,53311.7513352 2025-04-13,11:19:24.000,103,11082773,12965,0,1744543163,12870.912864799997,121.16953944000124,53311.77928368 2025-04-13,11:19:25.000,103,11082791,12685,0,1744543164,12870.730984429996,120.8664268499997,53311.83518064001 2025-04-13,11:19:26.000,103,11082807,12485,0,1744543165,12870.468268339995,120.95806553999864,53311.80024504 2025-04-13,11:19:27.000,103,11082819,12445,0,1744543166,12869.976517709998,121.66297854000004,53311.793257920006 2025-04-13,11:19:28.000,103,11082845,12605,0,1744543167,12869.248996229995,122.41723545000423,53311.81421928001 2025-04-13,11:19:29.000,103,11082822,12645,0,1744543168,12868.669673570002,122.46657935999974,53311.80024504 2025-04-13,11:19:30.000,103,11082789,13005,0,1744543169,12868.427166410002,122.20576155000163,53311.80723216 2025-04-13,11:19:31.000,103,11082753,12805,0,1744543170,12868.413693789997,121.73346984000091,53311.8212064 2025-04-13,11:19:32.000,103,11082783,12685,0,1744543171,12868.790927149988,121.34576768999978,53311.91902608 2025-04-13,11:19:33.000,103,11082791,12485,0,1744543172,12869.48476708,121.12724465999781,53311.94697456 2025-04-13,11:19:34.000,103,11082779,12445,0,1744543173,12870.131452839989,121.03560596999887,53312.03082000001 2025-04-13,11:19:35.000,103,11082796,12565,0,1744543174,12870.798347529992,120.90167250000377,53312.15658816 2025-04-13,11:19:36.000,103,11082811,12645,0,1744543175,12871.350724949989,120.90167250000377,53312.26838208001 2025-04-13,11:19:37.000,103,11082807,12765,0,1744543176,12871.73469461999,121.25412900000083,53312.3103048 2025-04-13,11:19:38.000,103,11082796,12565,0,1744543177,12871.82226665,121.51494680999895,53312.38716312001 2025-04-13,11:19:39.000,103,11082795,12565,0,1744543178,12871.768376169995,121.50789767999959,53312.43607296001 2025-04-13,11:19:40.000,103,11082755,12765,0,1744543179,12871.62017735,121.34576768999978,53312.54786688 2025-04-13,11:19:41.000,103,11082760,12965,0,1744543180,12871.215998749998,121.27527638999891,53312.610750960004 2025-04-13,11:19:42.000,103,11082791,12845,0,1744543181,12870.61646715999,121.2259324800034,53312.61773808 2025-04-13,11:19:43.000,103,11082745,12685,0,1744543182,12870.23249748999,121.33166943000106,53312.67363504001 2025-04-13,11:19:44.000,103,11082744,12605,0,1744543183,12870.138189149999,121.27527638999891,53312.65267368001 2025-04-13,11:19:45.000,103,11082778,12565,0,1744543184,12870.064089739994,121.19068682999932,53312.68760928 2025-04-13,11:19:46.000,103,11082801,12765,0,1744543185,12870.124716529994,121.12019552999845,53312.70857064 2025-04-13,11:19:47.000,103,11082760,12605,0,1744543186,12870.35375106999,121.02855683999951,53312.70857064 2025-04-13,11:19:48.000,103,11082757,12765,0,1744543187,12870.629939779996,120.8311812000029,53312.778441840004 2025-04-13,11:19:49.000,103,11082756,12725,0,1744543188,12871.047591000002,120.38003688000026,53312.85530016 2025-04-13,11:19:50.000,103,11082770,12805,0,1744543189,12871.438296979999,120.1262682000015,53312.946132720004 2025-04-13,11:19:51.000,103,11082776,12765,0,1744543190,12871.647122589995,120.18971037000301,53313.00202968 2025-04-13,11:19:52.000,103,11082759,12845,0,1744543191,12871.606704729995,120.28839819000132,53313.078888 2025-04-13,11:19:53.000,103,11082759,12525,0,1744543192,12871.49218745999,120.20380863000173,53313.12081072 2025-04-13,11:19:54.000,103,11082797,12765,0,1744543193,12871.276625539998,120.00643298999785,53313.20465616001 2025-04-13,11:19:55.000,103,11082772,12765,0,1744543194,12871.054327309997,119.69627127000422,53313.26055312 2025-04-13,11:19:56.000,103,11082784,12485,0,1744543195,12870.811820149996,119.40020781000203,53313.32343720001 2025-04-13,11:19:57.000,103,11082769,12725,0,1744543196,12870.62320347,119.29447086000437,53313.302475840006 2025-04-13,11:19:58.000,103,11082760,12805,0,1744543197,12870.4413231,119.09004609000112,53313.400295520005 2025-04-13,11:19:59.000,103,11082740,12885,0,1744543198,12870.50194989,118.65300003000448,53313.3583728 2025-04-13,11:20:00.000,103,11082777,12645,0,1744543199,12870.858974319992,118.34988744000293,53313.41426976 2025-04-13,11:20:01.000,103,11082790,13005,0,1744543200,12871.370933879989,118.30054353000014,53313.40728264 2025-04-13,11:20:02.000,103,11082796,13085,0,1744543201,12872.037828569992,118.66004916000384,53313.449205360004 2025-04-13,11:20:03.000,103,11082778,12285,0,1744543202,12872.462216099993,119.43545345999883,53313.48414096 2025-04-13,11:20:04.000,103,11082810,12645,0,1744543203,12872.529579199989,120.23200514999917,53313.470166720006 2025-04-13,11:20:05.000,103,11082783,12445,0,1744543204,12872.226445250002,120.7677390300014,53313.52606368 2025-04-13,11:20:06.000,103,11082746,12605,0,1744543205,12871.81553033999,120.76068990000203,53313.58894776001 2025-04-13,11:20:07.000,103,11082764,12805,0,1744543206,12871.57302317999,120.52806861000136,53313.637857600006 2025-04-13,11:20:08.000,103,11082755,12685,0,1744543207,12871.47197852999,120.14036646000022,53313.665806080004 2025-04-13,11:20:09.000,103,11082817,12845,0,1744543208,12871.55281424999,119.66102562000015,53313.74965152 2025-04-13,11:20:10.000,103,11082768,12885,0,1744543209,12871.82226665,119.5693869300012,53313.833496960004 2025-04-13,11:20:11.000,103,11082777,12645,0,1744543210,12872.118664289992,119.77381170000444,53313.833496960004 2025-04-13,11:20:12.000,103,11082775,12765,0,1744543211,12872.381380379993,119.80200822000188,53313.93131664 2025-04-13,11:20:13.000,103,11082825,12725,0,1744543212,12872.583469679994,119.78790996000316,53313.9872136 2025-04-13,11:20:14.000,103,11082793,12805,0,1744543213,12872.71819588,119.84430299999804,53314.08503328 2025-04-13,11:20:15.000,103,11082762,12965,0,1744543214,12872.75187742999,119.89364691000083,53314.14791736 2025-04-13,11:20:16.000,103,11082801,12725,0,1744543215,12872.724932189994,119.93594169000426,53314.25272416 2025-04-13,11:20:17.000,103,11082831,13125,0,1744543216,12872.637360159999,119.75266430999909,53314.32259536 2025-04-13,11:20:18.000,103,11082800,12765,0,1744543217,12872.388116689988,119.61168171000463,53314.46233776 2025-04-13,11:20:19.000,103,11082807,12685,0,1744543218,12871.79532140999,119.45660085000418,53314.53919608 2025-04-13,11:20:20.000,103,11082773,13125,0,1744543219,12871.263152919993,119.14643913000327,53314.59509304001 2025-04-13,11:20:21.000,103,11082769,12605,0,1744543220,12870.912864799997,118.89267045000452,53314.56714456001 2025-04-13,11:20:22.000,103,11082765,12685,0,1744543221,12870.724248120001,118.8644739299998,53314.60906728 2025-04-13,11:20:23.000,103,11082757,13005,0,1744543222,12870.53563143999,118.98430914000346,53314.63002864 2025-04-13,11:20:24.000,103,11082802,12965,0,1744543223,12870.427850479995,119.0477513099977,53314.63701576001 2025-04-13,11:20:25.000,103,11082744,12765,0,1744543224,12870.49521357999,119.09709522000048,53314.67893848 2025-04-13,11:20:26.000,103,11082788,12445,0,1744543225,12870.508686199995,119.18168478000007,53314.60906728 2025-04-13,11:20:27.000,103,11082796,12605,0,1744543226,12870.697302879991,119.37906042000395,53314.73483544001 2025-04-13,11:20:28.000,103,11082808,12645,0,1744543227,12870.737720739991,119.63282910000271,53314.74880968 2025-04-13,11:20:29.000,103,11082773,12965,0,1744543228,12870.751193359996,119.85840126000403,53314.825668 2025-04-13,11:20:30.000,103,11082778,12605,0,1744543229,12870.784874910001,119.87249952000275,53314.91650056 2025-04-13,11:20:31.000,103,11082779,12845,0,1744543230,12870.872446939997,119.80200822000188,53315.028294480006 2025-04-13,11:20:32.000,103,11082773,12645,0,1744543231,12870.973491589997,119.76676256999781,53315.09816568001 2025-04-13,11:20:33.000,103,11082750,12645,0,1744543232,12871.155371959998,119.63282910000271,53315.14008840001 2025-04-13,11:20:34.000,103,11082770,12565,0,1744543233,12871.364197569994,119.44955172000482,53315.195985360006 2025-04-13,11:20:35.000,103,11082785,12925,0,1744543234,12871.546077939995,119.48479737000162,53315.35668912001 2025-04-13,11:20:36.000,103,11082779,12565,0,1744543235,12871.647122589995,119.9147942999989,53315.37765048 2025-04-13,11:20:37.000,103,11082780,12605,0,1744543236,12871.81553033999,120.3729877500009,53315.44752168 2025-04-13,11:20:38.000,103,11082774,12765,0,1744543237,12872.037828569992,120.6197073000003,53315.55232848001 2025-04-13,11:20:39.000,103,11082832,12685,0,1744543238,12872.118664289992,120.45052818000113,53315.63617392 2025-04-13,11:20:40.000,103,11082751,12685,0,1744543239,12871.950256539996,120.06282603,53315.747967840005 2025-04-13,11:20:41.000,103,11082809,12605,0,1744543240,12871.70101307,119.54823954000312,53315.88771024001 2025-04-13,11:20:42.000,103,11082826,12765,0,1744543241,12871.66059521,118.84332654000173,53315.97155568 2025-04-13,11:20:43.000,103,11082760,12765,0,1744543242,12871.977201779991,118.42742787000316,53316.132259440004 2025-04-13,11:20:44.000,103,11082774,12485,0,1744543243,12872.381380379993,118.29349440000078,53316.23007912 2025-04-13,11:20:45.000,103,11082823,12965,0,1744543244,12872.724932189994,118.50496830000338,53316.31392456001 2025-04-13,11:20:46.000,103,11082778,12885,0,1744543245,12872.95396672999,118.74463872000342,53316.418731360005 2025-04-13,11:20:47.000,103,11082796,12765,0,1744543246,12872.927021489995,118.73758959000406,53316.52353816 2025-04-13,11:20:48.000,103,11082800,12605,0,1744543247,12872.644096469994,118.44152613000188,53316.59340936 2025-04-13,11:20:49.000,103,11082788,12565,0,1744543248,12872.388116689988,118.18070832000376,53316.7121904 2025-04-13,11:20:50.000,103,11082798,12685,0,1744543249,12872.172554769997,118.2723470100027,53316.69821616001 2025-04-13,11:20:51.000,103,11082810,12685,0,1744543250,12872.031092259997,118.6670982900032,53316.81699720001 2025-04-13,11:20:52.000,103,11082845,12965,0,1744543251,12872.044564880001,119.0477513099977,53316.823984320006 2025-04-13,11:20:53.000,103,11082773,12445,0,1744543252,12872.253390489997,119.23807782000222,53316.81699720001 2025-04-13,11:20:54.000,103,11082830,12645,0,1744543253,12872.522842889994,119.25217608000094,53316.921804000005 2025-04-13,11:20:55.000,103,11082824,12725,0,1744543254,12872.866394699995,119.2239795600035,53317.07552064 2025-04-13,11:20:56.000,103,11082771,12765,0,1744543255,12873.156056029991,119.10414434999984,53317.08250776001 2025-04-13,11:20:57.000,103,11082777,12685,0,1744543256,12873.169528649996,119.13939000000391,53317.18032744001 2025-04-13,11:20:58.000,103,11082805,12565,0,1744543257,12873.095429239991,119.21693043000414,53317.2362244 2025-04-13,11:20:59.000,103,11082832,12565,0,1744543258,12873.196473889991,119.44955172000482,53317.25019864001 2025-04-13,11:21:00.000,103,11082819,12565,0,1744543259,12873.250364369997,120.14741558999958,53317.306095600004 2025-04-13,11:21:01.000,103,11082794,12765,0,1744543260,12872.89333993999,120.99331119000271,53317.32006984001 2025-04-13,11:21:02.000,103,11082801,12805,0,1744543261,12872.165818460002,121.60658549999789,53317.327056960006 2025-04-13,11:21:03.000,103,11082748,12805,0,1744543262,12871.276625539998,121.7828137500037,53317.25019864001 2025-04-13,11:21:04.000,103,11082840,12725,0,1744543263,12870.29986059,121.5360942000043,53317.22225016 2025-04-13,11:21:05.000,103,11082790,12925,0,1744543264,12869.44434922,121.26117813000019,53317.13141760001 2025-04-13,11:21:06.000,103,11082815,12605,0,1744543265,12868.905444419994,120.99331119000271,53317.04757216 2025-04-13,11:21:07.000,103,11082808,12565,0,1744543266,12868.898708109999,120.88052510999842,53316.94276536001 2025-04-13,11:21:08.000,103,11082784,12765,0,1744543267,12869.40393136,121.04970423000486,53316.87988128 2025-04-13,11:21:09.000,103,11082787,12925,0,1744543268,12869.835055199997,121.31052204000298,53316.74712600001 2025-04-13,11:21:10.000,103,11082833,12805,0,1744543269,12870.057353429998,121.50789767999959,53316.69122904 2025-04-13,11:21:11.000,103,11082794,12485,0,1744543270,12870.19207962999,121.5219959399983,53316.6423192 2025-04-13,11:21:12.000,103,11082790,12885,0,1744543271,12870.144925459994,121.3246203000017,53316.586422240005 2025-04-13,11:21:13.000,103,11082816,12445,0,1744543272,12870.037144499998,120.98626206000336,53316.54449952 2025-04-13,11:21:14.000,103,11082741,12685,0,1744543273,12869.983254019993,120.64790381999774,53316.467641200004 2025-04-13,11:21:15.000,103,11082805,12885,0,1744543274,12869.942836159993,120.66200208000373,53316.38379576 2025-04-13,11:21:16.000,103,11082826,12405,0,1744543275,12869.781164719992,121.12019552999845,53316.34187304001 2025-04-13,11:21:17.000,103,11082778,13045,0,1744543276,12869.37698611999,121.3598659499985,53316.21610488 2025-04-13,11:21:18.000,103,11082793,12685,0,1744543277,12869.026697999994,121.12019552999845,53316.12527232001 2025-04-13,11:21:19.000,103,11082765,12725,0,1744543278,12869.127742649995,120.63380555999902,53316.04142688 2025-04-13,11:21:20.000,103,11082824,12605,0,1744543279,12869.511712319996,120.51397035000264,53315.97854280001 2025-04-13,11:21:21.000,103,11082788,12645,0,1744543280,12869.949572469988,120.45052818000113,53315.92963296 2025-04-13,11:21:22.000,103,11082738,12725,0,1744543281,12870.35375106999,120.43642992000241,53315.78989056001 2025-04-13,11:21:23.000,103,11082788,12565,0,1744543282,12870.609730849996,120.65495295000437,53315.81085192001 2025-04-13,11:21:24.000,103,11082794,12725,0,1744543283,12870.58278561,120.52806861000136,53315.74098072001 2025-04-13,11:21:25.000,103,11082806,12605,0,1744543284,12870.448059409995,119.99233472999913,53315.796877680004 2025-04-13,11:21:26.000,103,11082781,12685,0,1744543285,12870.54236775,119.43545345999883,53315.78989056001 2025-04-13,11:21:27.000,103,11082821,12765,0,1744543286,12870.845501700001,119.0125056600009,53315.83880040001 2025-04-13,11:21:28.000,103,11082790,12805,0,1744543287,12871.47197852999,118.77988437000022,53315.873736 2025-04-13,11:21:29.000,103,11082823,12645,0,1744543288,12872.334226209998,118.37103483000101,53316.04142688 2025-04-13,11:21:30.000,103,11082796,12605,0,1744543289,12873.149319719996,118.13136441000097,53316.1182852 2025-04-13,11:21:31.000,103,11082811,12805,0,1744543290,12873.816214409999,118.23005222999927,53316.20911776 2025-04-13,11:21:32.000,103,11082782,12645,0,1744543291,12874.01830371,118.37808396000037,53316.369821520006 2025-04-13,11:21:33.000,103,11082791,13165,0,1744543292,12874.09913943,118.32874005000485,53316.48161544001 2025-04-13,11:21:34.000,103,11082776,12805,0,1744543293,12874.146293599995,118.08202049999818,53316.572448 2025-04-13,11:21:35.000,103,11082844,12445,0,1744543294,12874.267547179996,117.8634974700035,53316.754113120005 2025-04-13,11:21:36.000,103,11082774,12765,0,1744543295,12874.469636479997,117.89874312000029,53316.83097144 2025-04-13,11:21:37.000,103,11082820,12645,0,1744543296,12874.651516849997,118.12431528000161,53316.99866232 2025-04-13,11:21:38.000,103,11082765,12725,0,1744543297,12874.873815079998,118.29349440000078,53317.11744336 2025-04-13,11:21:39.000,103,11082818,12565,0,1744543298,12875.096113309999,118.11021702000289,53317.21526304 2025-04-13,11:21:40.000,103,11082807,12885,0,1744543299,12875.25778475,118.06792223999946,53317.39692816001 2025-04-13,11:21:41.000,103,11082834,12565,0,1744543300,12875.37230201999,118.2723470100027,53317.5506448 2025-04-13,11:21:42.000,103,11082820,12805,0,1744543301,12875.45313773999,118.50496830000338,53317.7253228 2025-04-13,11:21:43.000,103,11082751,12765,0,1744543302,12875.47334666999,118.56841047000489,53317.82314248001 2025-04-13,11:21:44.000,103,11082794,12445,0,1744543303,12875.43292880999,118.4203787400038,53318.0048076 2025-04-13,11:21:45.000,103,11082771,12885,0,1744543304,12875.29820261,118.18070832000376,53318.17249848 2025-04-13,11:21:46.000,103,11082807,12525,0,1744543305,12875.284729989995,117.93398877000436,53318.32621512001 2025-04-13,11:21:47.000,103,11082766,12605,0,1744543306,12875.486819289996,117.74366225999984,53318.45198328001 2025-04-13,11:21:48.000,103,11082788,12765,0,1744543307,12875.911206819997,117.6026796599981,53318.64063552001 2025-04-13,11:21:49.000,103,11082751,12645,0,1744543308,12876.26823124999,117.55333575000259,53318.79435216 2025-04-13,11:21:50.000,103,11082743,12605,0,1744543309,12876.483793169995,117.46169706000364,53318.92710744001 2025-04-13,11:21:51.000,103,11082783,12525,0,1744543310,12876.746509259996,117.32776359000127,53319.13672104 2025-04-13,11:21:52.000,103,11082800,12925,0,1744543311,12877.096797379992,117.34891097999935,53319.318386160005 2025-04-13,11:21:53.000,103,11082748,12645,0,1744543312,12877.292150369998,117.87759573000221,53319.45812856001 2025-04-13,11:21:54.000,103,11082769,12885,0,1744543313,12877.332568229998,118.25119962000463,53319.52799976001 2025-04-13,11:21:55.000,103,11082801,12885,0,1744543314,12877.366249779989,118.44152613000188,53319.67472928001 2025-04-13,11:21:56.000,103,11082798,12645,0,1744543315,12877.244996199988,118.39218221999909,53319.80748456 2025-04-13,11:21:57.000,103,11082729,12565,0,1744543316,12877.002489040002,118.47677177999867,53319.91229136001 2025-04-13,11:21:58.000,103,11082782,12765,0,1744543317,12876.30864910999,118.70234393999999,53319.93325272001 2025-04-13,11:21:59.000,103,11082772,12645,0,1744543318,12875.695644899992,118.68824568000127,53320.00312392001 2025-04-13,11:22:00.000,103,11082777,12565,0,1744543319,12875.628281799996,118.62480350999977,53320.038059520004 2025-04-13,11:22:01.000,103,11082790,12885,0,1744543320,12875.998778849993,118.74463872000342,53320.08696936 2025-04-13,11:22:02.000,103,11082744,12565,0,1744543321,12876.57810151,119.11824260999856,53320.107930720005 2025-04-13,11:22:03.000,103,11082804,12725,0,1744543322,12877.224787269988,119.59758344999864,53320.19177616 2025-04-13,11:22:04.000,103,11082772,12445,0,1744543323,12877.77716469,119.92184342999826,53320.30357008 2025-04-13,11:22:05.000,103,11082809,12765,0,1744543324,12878.093771259992,120.06282603,53320.42235112 2025-04-13,11:22:06.000,103,11082780,12645,0,1744543325,12878.329542109997,120.09102255000471,53320.492222320005 2025-04-13,11:22:07.000,103,11082770,12605,0,1744543326,12878.497949859993,120.0275803800032,53320.64593896 2025-04-13,11:22:08.000,103,11082775,12405,0,1744543327,12878.632676059999,119.83020473999932,53320.778694240005 2025-04-13,11:22:09.000,103,11082779,12645,0,1744543328,12878.646148679989,119.58348518999992,53320.88350104 2025-04-13,11:22:10.000,103,11082722,12965,0,1744543329,12878.524895099988,119.45660085000418,53320.93939800001 2025-04-13,11:22:11.000,103,11082792,12965,0,1744543330,12878.336278419993,119.30856912000309,53321.00926920001 2025-04-13,11:22:12.000,103,11082787,12965,0,1744543331,12878.363223660002,119.09004609000112,53321.09311464 2025-04-13,11:22:13.000,103,11082814,12605,0,1744543332,12878.477740929993,119.09004609000112,53321.05119192 2025-04-13,11:22:14.000,103,11082789,12605,0,1744543333,12878.497949859993,119.2592252100003,53321.07215328 2025-04-13,11:22:15.000,103,11082785,12565,0,1744543334,12878.390168899998,119.45660085000418,53321.03023056 2025-04-13,11:22:16.000,103,11082766,12725,0,1744543335,12878.255442699992,119.67512387999886,53321.01625632001 2025-04-13,11:22:17.000,103,11082792,12685,0,1744543336,12877.93883613,119.73856605000037,53321.01625632001 2025-04-13,11:22:18.000,103,11082790,12965,0,1744543337,12877.372986089998,119.75266430999909,53321.00926920001 2025-04-13,11:22:19.000,103,11082800,12965,0,1744543338,12876.65220091999,119.74561517999973,53320.93241088 2025-04-13,11:22:20.000,103,11082785,12565,0,1744543339,12876.099823499993,119.70332040000358,53320.88350104 2025-04-13,11:22:21.000,103,11082762,12565,0,1744543340,12875.911206819997,119.47774824000226,53320.86253968 2025-04-13,11:22:22.000,103,11082761,12965,0,1744543341,12876.045933019988,118.9772600100041,53320.84157832001 2025-04-13,11:22:23.000,103,11082787,12965,0,1744543342,12876.39622114,118.70234393999999,53320.827604080005 2025-04-13,11:22:24.000,103,11082727,12605,0,1744543343,12877.022697970002,118.73758959000406,53320.85555256 2025-04-13,11:22:25.000,103,11082759,12765,0,1744543344,12877.447085499989,118.9138178400026,53320.86253968 2025-04-13,11:22:26.000,103,11082789,12725,0,1744543345,12877.63570218,119.16053739000199,53320.78568136 2025-04-13,11:22:27.000,103,11082805,12685,0,1744543346,12877.57507539,119.23102869000286,53320.84856544001 2025-04-13,11:22:28.000,103,11082785,12605,0,1744543347,12877.453821809999,119.23102869000286,53320.897475280006 2025-04-13,11:22:29.000,103,11082770,12725,0,1744543348,12877.406667639989,119.15348826000263,53320.96035936 2025-04-13,11:22:30.000,103,11082776,12805,0,1744543349,12877.305622989988,119.25217608000094,53321.03023056 2025-04-13,11:22:31.000,103,11082803,12525,0,1744543350,12876.982280110002,119.79495909000252,53321.09311464 2025-04-13,11:22:32.000,103,11082750,12885,0,1744543351,12876.564628889995,120.18971037000301,53321.08612752001 2025-04-13,11:22:33.000,103,11082769,12885,0,1744543352,12876.382748519994,120.59855991000222,53321.12805024 2025-04-13,11:22:34.000,103,11082780,12845,0,1744543353,12876.227813389989,120.95806553999864,53321.10708888001 2025-04-13,11:22:35.000,103,11082748,12685,0,1744543354,12876.214340769999,121.26117813000019,53321.162985840005 2025-04-13,11:22:36.000,103,11082751,12925,0,1744543355,12876.227813389989,121.55019246000302,53321.211895680004 2025-04-13,11:22:37.000,103,11082760,12725,0,1744543356,12876.140241359994,121.59953636999853,53321.25381840001 2025-04-13,11:22:38.000,103,11082792,12965,0,1744543357,12876.26823124999,121.13429379000445,53321.37259944001 2025-04-13,11:22:39.000,103,11082777,12645,0,1744543358,12876.67240984999,120.45757731000049,53321.52631608 2025-04-13,11:22:40.000,103,11082770,12645,0,1744543359,12877.265205129988,119.85840126000403,53321.65208424 2025-04-13,11:22:41.000,103,11082805,12685,0,1744543360,12877.905154579996,119.59758344999864,53321.82676224001 2025-04-13,11:22:42.000,103,11082790,12845,0,1744543361,12878.410377829998,119.62577997000335,53322.00842736 2025-04-13,11:22:43.000,103,11082803,12725,0,1744543362,12878.82802904999,119.55528867000248,53322.14816976 2025-04-13,11:22:44.000,103,11082772,12805,0,1744543363,12879.252416579991,119.42840432999947,53322.36477048 2025-04-13,11:22:45.000,103,11082796,12445,0,1744543364,12879.400615400002,119.27332346999901,53322.56040984 2025-04-13,11:22:46.000,103,11082788,12925,0,1744543365,12879.501660050002,119.02660391999962,53322.686177999996 2025-04-13,11:22:47.000,103,11082779,12805,0,1744543366,12879.589232079998,118.74463872000342,53322.91675296 2025-04-13,11:22:48.000,103,11082789,13045,0,1744543367,12879.703749349988,118.46972264999931,53323.13335368 2025-04-13,11:22:49.000,103,11082785,12965,0,1744543368,12879.798057689994,118.18775745000312,53323.2800832 2025-04-13,11:22:50.000,103,11082841,12645,0,1744543369,12880.00688329999,117.91284137999901,53323.49668392 2025-04-13,11:22:51.000,103,11082832,12845,0,1744543370,12880.404325589996,117.70841661000304,53323.678349040005 2025-04-13,11:22:52.000,103,11082837,12605,0,1744543371,12881.25310065,117.51809009999852,53323.82507856 2025-04-13,11:22:53.000,103,11082796,12765,0,1744543372,12882.182711429989,117.76480964999791,53323.98578232001 2025-04-13,11:22:54.000,103,11082815,12685,0,1744543373,12882.64751681999,118.37808396000037,53324.09757624 2025-04-13,11:22:55.000,103,11082841,12885,0,1744543374,12882.64751681999,119.0759478300024,53324.13949896 2025-04-13,11:22:56.000,103,11082825,12685,0,1744543375,12882.303965009989,119.45660085000418,53324.27225424001 2025-04-13,11:22:57.000,103,11082752,12965,0,1744543376,12882.014303679993,119.26627433999965,53324.41199664001 2025-04-13,11:22:58.000,103,11082803,12925,0,1744543377,12881.670751869991,118.8010317599983,53324.565713280004 2025-04-13,11:22:59.000,103,11082779,12765,0,1744543378,12881.23289172,118.28644527000142,53324.62859736001 2025-04-13,11:23:00.000,103,11082758,12885,0,1744543379,12880.862394669988,117.93398877000436,53324.76833976 2025-04-13,11:23:01.000,103,11082804,12525,0,1744543380,12880.660305370002,117.85644834000414,53324.86615944 2025-04-13,11:23:02.000,103,11082805,12565,0,1744543381,12880.599678580002,117.96923442000116,53324.956992 2025-04-13,11:23:03.000,103,11082786,12765,0,1744543382,12880.687250609997,118.08906963000481,53325.07577304 2025-04-13,11:23:04.000,103,11082776,12605,0,1744543383,12880.768086329997,118.18070832000376,53325.12468288 2025-04-13,11:23:05.000,103,11082778,12765,0,1744543384,12880.788295259998,118.15251179999905,53325.19455408 2025-04-13,11:23:06.000,103,11082801,12725,0,1744543385,12880.848922049998,117.94103790000372,53325.32032224 2025-04-13,11:23:07.000,103,11082800,13005,0,1744543386,12880.936494079993,117.72956400000112,53325.43910328 2025-04-13,11:23:08.000,103,11082795,12765,0,1744543387,12880.929757769998,117.53923749000387,53325.54391008001 2025-04-13,11:23:09.000,103,11082797,12725,0,1744543388,12880.936494079993,117.39120576000278,53325.655704 2025-04-13,11:23:10.000,103,11082783,12725,0,1744543389,12881.098165519994,117.24317403000168,53325.7954464 2025-04-13,11:23:11.000,103,11082807,12645,0,1744543390,12881.441717329995,117.20792838000489,53325.87929184001 2025-04-13,11:23:12.000,103,11082772,12285,0,1744543391,12881.812214379992,117.48284445000172,53326.00506 2025-04-13,11:23:13.000,103,11082793,12605,0,1744543392,12882.162502499988,117.89874312000029,53326.20768648 2025-04-13,11:23:14.000,103,11082788,12965,0,1744543393,12882.681198369995,117.88464486000157,53326.36839024 2025-04-13,11:23:15.000,103,11082784,12685,0,1744543394,12883.233575789993,117.69431835000432,53326.529094000005 2025-04-13,11:23:16.000,103,11082742,13005,0,1744543395,12883.550182359999,117.70841661000304,53326.73870760001 2025-04-13,11:23:17.000,103,11082752,12805,0,1744543396,12883.80616213999,117.72251487000176,53326.94133408 2025-04-13,11:23:18.000,103,11082787,12445,0,1744543397,12884.041932989996,117.66612182999961,53327.17190904001 2025-04-13,11:23:19.000,103,11082815,12805,0,1744543398,12883.95436096,117.60972879000474,53327.33959992001 2025-04-13,11:23:20.000,103,11082796,12365,0,1744543399,12883.70511748999,117.36300923999806,53327.52825216001 2025-04-13,11:23:21.000,103,11082801,12885,0,1744543400,12883.556918669994,117.17973186000017,53327.66799456 2025-04-13,11:23:22.000,103,11082793,12885,0,1744543401,12883.64449069999,117.20087924999825,53327.76581424001 2025-04-13,11:23:23.000,103,11082776,12725,0,1744543402,12884.082350849996,117.05284752000443,53327.90555664 2025-04-13,11:23:24.000,103,11082790,13205,0,1744543403,12884.82334494999,117.05284752000443,53327.93350512001 2025-04-13,11:23:25.000,103,11082792,12965,0,1744543404,12885.375722370001,117.30661620000319,53328.03132480001 2025-04-13,11:23:26.000,103,11082804,12685,0,1744543405,12885.631702149993,117.7154657400024,53328.05927328001 2025-04-13,11:23:27.000,103,11082780,12725,0,1744543406,12885.604756909997,117.96923442000116,53328.18504144 2025-04-13,11:23:28.000,103,11082798,12605,0,1744543407,12885.537393810002,118.11726615000225,53328.2409384 2025-04-13,11:23:29.000,103,11082745,12645,0,1744543408,12885.227523549991,118.33578918000421,53328.26888688001 2025-04-13,11:23:30.000,103,11082786,12645,0,1744543409,12884.614519339993,118.64595089999784,53328.33177096 2025-04-13,11:23:31.000,103,11082829,12685,0,1744543410,12883.92741571999,118.99840740000218,53328.29683536001 2025-04-13,11:23:32.000,103,11082772,12565,0,1744543411,12883.247048409998,119.12529173999792,53328.324783840006 2025-04-13,11:23:33.000,103,11082828,12805,0,1744543412,12882.75529778,118.90676871000323,53328.373693680005 2025-04-13,11:23:34.000,103,11082773,12805,0,1744543413,12882.378064419994,118.4556243900006,53328.35273232 2025-04-13,11:23:35.000,103,11082765,12805,0,1744543414,12882.142293569988,118.03267659000267,53328.38766792 2025-04-13,11:23:36.000,103,11082778,12725,0,1744543415,12882.216392979994,117.69431835000432,53328.40862928 2025-04-13,11:23:37.000,103,11082807,12605,0,1744543416,12882.600362649995,117.55333575000259,53328.41561640001 2025-04-13,11:23:38.000,103,11082758,12445,0,1744543417,12883.125794829997,117.62382705000346,53328.422603520004 2025-04-13,11:23:39.000,103,11082802,12965,0,1744543418,12883.496291879994,117.7154657400024,53328.51343608001 2025-04-13,11:23:40.000,103,11082813,12645,0,1744543419,12883.523237119989,117.80710443000135,53328.53439744001 2025-04-13,11:23:41.000,103,11082762,12765,0,1744543420,12883.496291879994,117.99038180999923,53328.56933304 2025-04-13,11:23:42.000,103,11082781,12285,0,1744543421,12883.482819259989,118.44857526000123,53328.63221712001 2025-04-13,11:23:43.000,103,11082813,12605,0,1744543422,12883.247048409998,119.14643913000327,53328.57632016 2025-04-13,11:23:44.000,103,11082766,12845,0,1744543423,12882.81592457,119.59053431999928,53328.52741032 2025-04-13,11:23:45.000,103,11082779,12765,0,1744543424,12882.48584537999,119.68922214000486,53328.45753912 2025-04-13,11:23:46.000,103,11082830,12405,0,1744543425,12882.068194159998,119.59758344999864,53328.42959064 2025-04-13,11:23:47.000,103,11082793,12525,0,1744543426,12881.650542939991,119.35086389999924,53328.41561640001 2025-04-13,11:23:48.000,103,11082770,12485,0,1744543427,12881.19247386,118.87857218999852,53328.39465504001 2025-04-13,11:23:49.000,103,11082770,12765,0,1744543428,12880.754613709993,118.44857526000123,53328.33875808 2025-04-13,11:23:50.000,103,11082761,12685,0,1744543429,12880.26959938999,118.25824875000399,53328.28984824 2025-04-13,11:23:51.000,103,11082737,12725,0,1744543430,12879.96646543999,118.13136441000097,53328.28286112 2025-04-13,11:23:52.000,103,11082781,12725,0,1744543431,12879.872157099999,117.88464486000157,53328.21298992 2025-04-13,11:23:53.000,103,11082784,12565,0,1744543432,12879.97320175,117.51809009999852,53328.14311872 2025-04-13,11:23:54.000,103,11082775,12885,0,1744543433,12880.0742464,117.1585844700021,53328.09420888 2025-04-13,11:23:55.000,103,11082822,13045,0,1744543434,12880.242654149995,116.83432449000247,53328.087221760004 2025-04-13,11:23:56.000,103,11082780,12565,0,1744543435,12880.512106549992,116.68629276000138,53328.136131600004 2025-04-13,11:23:57.000,103,11082779,12605,0,1744543436,12881.138583379994,116.71448927999882,53328.07324752 2025-04-13,11:23:58.000,103,11082792,12445,0,1744543437,12881.886313789997,117.30661620000319,53328.10119600001 2025-04-13,11:23:59.000,103,11082761,12885,0,1744543438,12882.32417393999,118.58955786000297,53328.00337632 2025-04-13,11:24:00.000,103,11082813,12645,0,1744543439,12882.216392979994,120.13331733000086,53327.968440720004 2025-04-13,11:24:01.000,103,11082820,12725,0,1744543440,12881.52928935999,121.2893746500049,53327.95446648 2025-04-13,11:24:02.000,103,11082805,12765,0,1744543441,12880.727668469997,121.77576462000434,53327.91254376001 2025-04-13,11:24:03.000,103,11082826,12605,0,1744543442,12880.323489869996,121.881501570002,53327.94747936 2025-04-13,11:24:04.000,103,11082786,12725,0,1744543443,12880.00688329999,121.82510852999985,53327.919530880004 2025-04-13,11:24:05.000,103,11082844,12565,0,1744543444,12879.548814219997,121.73346984000091,53327.86363392001 2025-04-13,11:24:06.000,103,11082811,12725,0,1744543445,12879.144635619996,121.6700276699994,53327.7867756 2025-04-13,11:24:07.000,103,11082834,12965,0,1744543446,12878.80782011999,121.71232245000283,53327.7169044 2025-04-13,11:24:08.000,103,11082780,12605,0,1744543447,12878.504686169988,121.41625899000064,53327.59812336001 2025-04-13,11:24:09.000,103,11082787,12685,0,1744543448,12878.215024839992,120.979212930004,53327.55620064001 2025-04-13,11:24:10.000,103,11082773,12885,0,1744543449,12877.972517679991,120.62675642999966,53327.50030368 2025-04-13,11:24:11.000,103,11082801,12805,0,1744543450,12877.9186272,120.46462643999985,53327.465368080004 2025-04-13,11:24:12.000,103,11082857,12645,0,1744543451,12878.113980189992,120.19675950000237,53327.42344536 2025-04-13,11:24:13.000,103,11082838,12605,0,1744543452,12878.410377829998,119.65397649000079,53327.39549688 2025-04-13,11:24:14.000,103,11082839,12565,0,1744543453,12878.760665949994,119.13939000000391,53327.37453552 2025-04-13,11:24:15.000,103,11082792,12805,0,1744543454,12879.144635619996,118.92791610000131,53327.38152264 2025-04-13,11:24:16.000,103,11082777,12925,0,1744543455,12879.360197540002,119.0125056600009,53327.32562568 2025-04-13,11:24:17.000,103,11082822,12765,0,1744543456,12879.414088019992,119.0125056600009,53327.33959992001 2025-04-13,11:24:18.000,103,11082841,12445,0,1744543457,12879.589232079998,118.74463872000342,53327.3326128 2025-04-13,11:24:19.000,103,11082791,12845,0,1744543458,12879.919311269994,118.37808396000037,53327.3326128 2025-04-13,11:24:20.000,103,11082785,12805,0,1744543459,12880.31675356,118.0256274600033,53327.29069008001 2025-04-13,11:24:21.000,103,11082767,13045,0,1744543460,12880.707459539997,117.92693963999773,53327.318638560006 2025-04-13,11:24:22.000,103,11082798,12605,0,1744543461,12880.875867289993,117.89874312000029,53327.35357416 2025-04-13,11:24:23.000,103,11082810,12565,0,1744543462,12880.768086329997,117.75776051999856,53327.32562568 2025-04-13,11:24:24.000,103,11082761,13045,0,1744543463,12880.417798210001,117.6026796599981,53327.248767360004 2025-04-13,11:24:25.000,103,11082821,12605,0,1744543464,12880.05403747,117.42645140999957,53327.21383176 2025-04-13,11:24:26.000,103,11082753,13085,0,1744543465,12879.885629719989,117.43350053999893,53327.10902496 2025-04-13,11:24:27.000,103,11082779,12685,0,1744543466,12880.02709222999,117.48989358000108,53327.06710224 2025-04-13,11:24:28.000,103,11082750,12725,0,1744543467,12880.2763357,117.77185878000455,53326.97626968001 2025-04-13,11:24:29.000,103,11082805,12725,0,1744543468,12880.431270829991,117.95513616000244,53326.96928256 2025-04-13,11:24:30.000,103,11082832,12605,0,1744543469,12880.384116659996,117.8634974700035,53326.934346960006 2025-04-13,11:24:31.000,103,11082791,12685,0,1744543470,12880.21570891,117.66612182999961,53326.8435144 2025-04-13,11:24:32.000,103,11082768,12765,0,1744543471,12879.959729129994,117.30661620000319,53326.75268184 2025-04-13,11:24:33.000,103,11082748,12725,0,1744543472,12879.912574959999,117.09514230000059,53326.68979776001 2025-04-13,11:24:34.000,103,11082755,12445,0,1744543473,12880.161818429995,117.17973186000017,53326.55704248 2025-04-13,11:24:35.000,103,11082752,12845,0,1744543474,12880.727668469997,117.68726921999769,53326.410312960004 2025-04-13,11:24:36.000,103,11082808,12725,0,1744543475,12881.18573754999,118.38513308999973,53326.28454480001 2025-04-13,11:24:37.000,103,11082786,12885,0,1744543476,12880.916285149993,119.7174186600023,53326.144802400006 2025-04-13,11:24:38.000,103,11082804,12645,0,1744543477,12879.92604757999,120.81003381000482,53325.956150160004 2025-04-13,11:24:39.000,103,11082759,12805,0,1744543478,12878.86844690999,120.63380555999902,53325.84435624 2025-04-13,11:24:40.000,103,11082748,12925,0,1744543479,12877.87147302999,119.80200822000188,53325.80243352001 2025-04-13,11:24:41.000,103,11082788,12725,0,1744543480,12876.921653320001,118.81513002000429,53325.71160096001 2025-04-13,11:24:42.000,103,11082781,12445,0,1744543481,12876.133505049998,117.95513616000244,53325.61378128001 2025-04-13,11:24:43.000,103,11082765,12805,0,1744543482,12875.877525269992,117.32071446000191,53325.474038880006 2025-04-13,11:24:44.000,103,11082782,12805,0,1744543483,12876.079614569993,116.68629276000138,53325.39718056001 2025-04-13,11:24:45.000,103,11082823,12805,0,1744543484,12876.504002099995,116.10121497000364,53325.2714124 2025-04-13,11:24:46.000,103,11082740,13085,0,1744543485,12876.887971769997,116.19990279000194,53325.14564424 2025-04-13,11:24:47.000,103,11082798,12485,0,1744543486,12877.029434279997,116.90481579000334,53324.96397912001 2025-04-13,11:24:48.000,103,11082791,12645,0,1744543487,12876.908180699997,117.54628662000323,53324.85917232 2025-04-13,11:24:49.000,103,11082798,12965,0,1744543488,12876.524211029995,118.25824875000399,53324.74737840001 2025-04-13,11:24:50.000,103,11082787,12885,0,1744543489,12875.944888370002,118.62480350999977,53324.586674640006 2025-04-13,11:24:51.000,103,11082771,12845,0,1744543490,12875.45987405,118.75873698000214,53324.565713280004 2025-04-13,11:24:52.000,103,11082774,12925,0,1744543491,12875.224103199995,118.59660699000233,53324.48885496001 2025-04-13,11:24:53.000,103,11082738,12645,0,1744543492,12875.11632224,118.23710135999863,53324.40500952 2025-04-13,11:24:54.000,103,11082730,12845,0,1744543493,12875.19042164999,117.87054660000285,53324.3630868 2025-04-13,11:24:55.000,103,11082792,12525,0,1744543494,12875.23083950999,117.49694271000044,53324.32116408001 2025-04-13,11:24:56.000,103,11082773,12725,0,1744543495,12875.29146629999,117.11628968999867,53324.32116408001 2025-04-13,11:24:57.000,103,11082790,12645,0,1744543496,12875.547446079996,116.67924363000202,53324.279241360004 2025-04-13,11:24:58.000,103,11082753,12645,0,1744543497,12875.917943129993,116.21400105000066,53324.22334440001 2025-04-13,11:24:59.000,103,11082720,12725,0,1744543498,12876.039196709993,115.96728150000126,53324.21635728 2025-04-13,11:25:00.000,103,11082756,12725,0,1744543499,12875.917943129993,115.86859368000296,53324.20937016 2025-04-13,11:25:01.000,103,11082755,12845,0,1744543500,12875.702381210001,115.94613411000319,53324.230331520004 2025-04-13,11:25:02.000,103,11082739,12685,0,1744543501,12875.54070977,115.76990586000466,53324.16744744 2025-04-13,11:25:03.000,103,11082786,12565,0,1744543502,12875.405983569995,115.29056502000458,53324.16046032 2025-04-13,11:25:04.000,103,11082781,12365,0,1744543503,12875.284729989995,115.14253329000348,53324.07661488001 2025-04-13,11:25:05.000,103,11082772,12725,0,1744543504,12875.35209308999,115.36105631999817,53324.02071792 2025-04-13,11:25:06.000,103,11082782,12485,0,1744543505,12875.823634790002,115.53728457000398,53323.90892400001 2025-04-13,11:25:07.000,103,11082743,12725,0,1744543506,12876.342330659994,115.92498671999783,53323.86700128001 2025-04-13,11:25:08.000,103,11082782,12965,0,1744543507,12876.73977295,116.33383626000432,53323.78315584 2025-04-13,11:25:09.000,103,11082792,12805,0,1744543508,12876.968807489997,116.65809624000394,53323.72027176001 2025-04-13,11:25:10.000,103,11082751,12605,0,1744543509,12877.191105719998,116.73563667000417,53323.69931040001 2025-04-13,11:25:11.000,103,11082732,12805,0,1744543510,12877.386458709989,116.58055581000372,53323.74123312001 2025-04-13,11:25:12.000,103,11082755,12725,0,1744543511,12877.703065279995,116.2421975699981,53323.76918160001 2025-04-13,11:25:13.000,103,11082769,12605,0,1744543512,12878.167870669997,115.81220064000081,53323.83206568 2025-04-13,11:25:14.000,103,11082740,12765,0,1744543513,12878.96949155999,115.36105631999817,53323.860014159996 2025-04-13,11:25:15.000,103,11082787,12685,0,1744543514,12879.676804109993,114.95925590999832,53323.964820960005 2025-04-13,11:25:16.000,103,11082770,12805,0,1744543515,12880.518842860001,114.85351896000066,53324.0486664 2025-04-13,11:25:17.000,103,11082796,12605,0,1744543516,12881.30699112999,115.45974414000375,53324.07661488001 2025-04-13,11:25:18.000,103,11082748,12885,0,1744543517,12881.866104859997,116.51006451000285,53324.062640640004 2025-04-13,11:25:19.000,103,11082766,12685,0,1744543518,12882.223129289989,117.7507113899992,53324.02071792 2025-04-13,11:25:20.000,103,11082813,12445,0,1744543519,12882.290492389999,118.89971958000388,53324.03469216001 2025-04-13,11:25:21.000,103,11082792,12765,0,1744543520,12881.765060209997,119.74561517999973,53324.04167928 2025-04-13,11:25:22.000,103,11082807,12765,0,1744543521,12881.16552861999,120.04872777000128,53324.02770504 2025-04-13,11:25:23.000,103,11082800,12565,0,1744543522,12880.828713119998,120.03462951000256,53324.10456336001 2025-04-13,11:25:24.000,103,11082745,12605,0,1744543523,12880.640096440002,119.8795486500021,53324.111550480004 2025-04-13,11:25:25.000,103,11082775,12805,0,1744543524,12880.141609499995,119.67512387999886,53324.17443456001 2025-04-13,11:25:26.000,103,11082789,12685,0,1744543525,12879.353461229992,119.4706991100029,53324.20238304001 2025-04-13,11:25:27.000,103,11082793,12605,0,1744543526,12878.97622787,119.09709522000048,53324.230331520004 2025-04-13,11:25:28.000,103,11082792,13125,0,1744543527,12879.003173109995,118.3075926599995,53324.29321560001 2025-04-13,11:25:29.000,103,11082799,12445,0,1744543528,12879.339988610001,117.49694271000044,53324.29321560001 2025-04-13,11:25:30.000,103,11082772,12605,0,1744543529,12879.804793999989,117.34186184999999,53324.28622848 2025-04-13,11:25:31.000,103,11082823,12525,0,1744543530,12880.350435109991,118.00448006999795,53324.21635728 2025-04-13,11:25:32.000,103,11082765,12965,0,1744543531,12880.613151199992,118.82922828000301,53324.20937016 2025-04-13,11:25:33.000,103,11082795,12645,0,1744543532,12880.680514300002,119.13234087000455,53324.12552472001 2025-04-13,11:25:34.000,103,11082759,12605,0,1744543533,12880.518842860001,119.14643913000327,53324.16744744 2025-04-13,11:25:35.000,103,11082805,12605,0,1744543534,12880.323489869996,118.89267045000452,53324.15347320001 2025-04-13,11:25:36.000,103,11082789,12925,0,1744543535,12880.26959938999,118.50496830000338,53324.19539592 2025-04-13,11:25:37.000,103,11082787,12365,0,1744543536,12880.471688689991,118.37103483000101,53324.16744744 2025-04-13,11:25:38.000,103,11082765,12445,0,1744543537,12880.720932160002,118.75873698000214,53324.132511840005 2025-04-13,11:25:39.000,103,11082833,12685,0,1744543538,12880.943230389988,119.09709522000048,53324.1185376 2025-04-13,11:25:40.000,103,11082817,12645,0,1744543539,12881.19247386,119.42135520000011,53324.09058912 2025-04-13,11:25:41.000,103,11082855,12685,0,1744543540,12881.32720005999,119.39315868000267,53324.16046032 2025-04-13,11:25:42.000,103,11082792,12965,0,1744543541,12881.23289172,118.89971958000388,53324.19539592 2025-04-13,11:25:43.000,103,11082772,12965,0,1744543542,12881.071220279999,118.39218221999909,53324.26526712 2025-04-13,11:25:44.000,103,11082800,12565,0,1744543543,12880.929757769998,118.22300309999991,53324.30718984 2025-04-13,11:25:45.000,103,11082760,12725,0,1744543544,12881.010593489998,118.15251179999905,53324.35609968 2025-04-13,11:25:46.000,103,11082835,12645,0,1744543545,12881.16552861999,118.00448006999795,53324.42597088 2025-04-13,11:25:47.000,103,11082793,12725,0,1744543546,12881.562970909996,117.88464486000157,53324.48186784 2025-04-13,11:25:48.000,103,11082801,12845,0,1744543547,12882.108612019998,117.90579224999965,53324.60064888 2025-04-13,11:25:49.000,103,11082822,12645,0,1744543548,12882.67446206,118.29349440000078,53324.7124428 2025-04-13,11:25:50.000,103,11082744,12805,0,1744543549,12883.119058520002,119.03365304999897,53324.754365520006 2025-04-13,11:25:51.000,103,11082770,12645,0,1744543550,12883.172948999993,119.26627433999965,53324.84519808001 2025-04-13,11:25:52.000,103,11082793,12805,0,1744543551,12883.058431730002,119.1111934799992,53324.89410792001 2025-04-13,11:25:53.000,103,11082784,12845,0,1744543552,12883.146003759997,118.74463872000342,53324.98494048 2025-04-13,11:25:54.000,103,11082808,12805,0,1744543553,12883.523237119989,118.30054353000014,53325.068785920004 2025-04-13,11:25:55.000,103,11082800,12885,0,1744543554,12884.008251439991,117.87054660000285,53325.0967344 2025-04-13,11:25:56.000,103,11082814,12925,0,1744543555,12884.257494910002,117.54628662000323,53325.18057984001 2025-04-13,11:25:57.000,103,11082792,12685,0,1744543556,12884.540419929988,117.72956400000112,53325.22250256 2025-04-13,11:25:58.000,103,11082841,12725,0,1744543557,12884.755981849994,118.21595397000056,53325.27839952001 2025-04-13,11:25:59.000,103,11082845,12605,0,1744543558,12884.78292708999,118.65300003000448,53325.29237376 2025-04-13,11:26:00.000,103,11082811,12805,0,1744543559,12884.789663399999,118.48382090999803,53325.32730936001 2025-04-13,11:26:01.000,103,11082811,12765,0,1744543560,12884.97154377,118.04677485000138,53325.32032224 2025-04-13,11:26:02.000,103,11082834,12605,0,1744543561,12885.11300628,118.3075926599995,53325.36923208 2025-04-13,11:26:03.000,103,11082813,12965,0,1744543562,12884.89070805,119.35086389999924,53325.425129040006 2025-04-13,11:26:04.000,103,11082824,12685,0,1744543563,12884.513474689993,120.35184036000283,53325.36923208 2025-04-13,11:26:05.000,103,11082826,12565,0,1744543564,12884.008251439991,120.8311812000029,53325.453077520004 2025-04-13,11:26:06.000,103,11082788,12965,0,1744543565,12883.65122701,120.36593862000154,53325.522948720005 2025-04-13,11:26:07.000,103,11082803,12845,0,1744543566,12883.509764499999,119.69627127000422,53325.620768400004 2025-04-13,11:26:08.000,103,11082801,12645,0,1744543567,12883.435665089994,119.18168478000007,53325.760510800006 2025-04-13,11:26:09.000,103,11082781,12605,0,1744543568,12883.415456159993,118.87152305999916,53325.83736912 2025-04-13,11:26:10.000,103,11082798,12525,0,1744543569,12883.496291879994,118.77988437000022,53325.87929184001 2025-04-13,11:26:11.000,103,11082857,12765,0,1744543570,12883.529973429999,118.8010317599983,53325.99807288001 2025-04-13,11:26:12.000,103,11082800,12765,0,1744543571,12883.482819259989,118.9138178400026,53326.04698272001 2025-04-13,11:26:13.000,103,11082849,13005,0,1744543572,12883.287466269998,118.8644739299998,53326.1098668 2025-04-13,11:26:14.000,103,11082802,12605,0,1744543573,12883.220103170002,118.60365612000169,53326.15178952 2025-04-13,11:26:15.000,103,11082788,12765,0,1744543574,12883.375038299993,118.38513308999973,53326.17275088 2025-04-13,11:26:16.000,103,11082821,12525,0,1744543575,12883.597336529994,118.56841047000489,53326.16576376001 2025-04-13,11:26:17.000,103,11082780,12565,0,1744543576,12883.489555569999,118.93496523000067,53326.13082816 2025-04-13,11:26:18.000,103,11082848,12485,0,1744543577,12883.078640660002,119.32971651000116,53326.13082816 2025-04-13,11:26:19.000,103,11082784,12685,0,1744543578,12882.438691209994,119.80905735000124,53326.04698272001 2025-04-13,11:26:20.000,103,11082764,12645,0,1744543579,12881.919995340002,119.82315560999996,53325.928201680006 2025-04-13,11:26:21.000,103,11082747,12445,0,1744543580,12881.670751869991,119.46364998000354,53325.8653176 2025-04-13,11:26:22.000,103,11082852,12685,0,1744543581,12881.47539888,118.99840740000218,53325.80243352001 2025-04-13,11:26:23.000,103,11082806,12645,0,1744543582,12881.360881609995,118.60365612000169,53325.739549440004 2025-04-13,11:26:24.000,103,11082782,12645,0,1744543583,12881.38782684999,118.36398570000165,53325.73256232001 2025-04-13,11:26:25.000,103,11082759,12725,0,1744543584,12881.53602567,118.03972572000202,53325.68365248001 2025-04-13,11:26:26.000,103,11082790,12885,0,1744543585,12881.51581674,117.6167779200041,53325.655704 2025-04-13,11:26:27.000,103,11082797,12605,0,1744543586,12881.37435423,117.17973186000017,53325.641729760006 2025-04-13,11:26:28.000,103,11082782,12725,0,1744543587,12881.29351851,116.60875233000115,53325.53692296 2025-04-13,11:26:29.000,103,11082807,12565,0,1744543588,12881.47539888,116.12941149000108,53325.48801312 2025-04-13,11:26:30.000,103,11082821,12885,0,1744543589,12881.805478069997,115.79105325000273,53325.49500024001 2025-04-13,11:26:31.000,103,11082792,12645,0,1744543590,12882.142293569988,115.48089153000183,53325.481026 2025-04-13,11:26:32.000,103,11082790,12605,0,1744543591,12882.182711429989,115.3046632800033,53325.4111548 2025-04-13,11:26:33.000,103,11082864,12605,0,1744543592,12882.142293569988,115.0931893800007,53325.37621920001 2025-04-13,11:26:34.000,103,11082801,12605,0,1744543593,12882.095139399993,115.0579437300039,53325.39718056001 2025-04-13,11:26:35.000,103,11082790,13005,0,1744543594,12881.805478069997,115.39630197000224,53325.306348000006 2025-04-13,11:26:36.000,103,11082777,12805,0,1744543595,12881.54949828999,115.72056195000187,53325.26442528 2025-04-13,11:26:37.000,103,11082781,12765,0,1744543596,12881.10490182999,115.6148250000042,53325.25045104001 2025-04-13,11:26:38.000,103,11082823,12445,0,1744543597,12880.431270829991,115.56548109000141,53325.18057984001 2025-04-13,11:26:39.000,103,11082815,12645,0,1744543598,12879.858684479994,115.5513828300027,53325.1666056 2025-04-13,11:26:40.000,103,11082820,12805,0,1744543599,12879.730694589998,115.45269501000439,53325.13167000001 2025-04-13,11:26:41.000,103,11082762,13125,0,1744543600,12879.919311269994,115.47384240000247,53324.99192760001 2025-04-13,11:26:42.000,103,11082825,12645,0,1744543601,12880.31001724999,115.81924977000017,53325.0268632 2025-04-13,11:26:43.000,103,11082781,12765,0,1744543602,12880.734404779992,116.00252714999806,53324.970966240006 2025-04-13,11:26:44.000,103,11082751,12725,0,1744543603,12881.29351851,116.04482193000149,53325.03385032 2025-04-13,11:26:45.000,103,11082774,12525,0,1744543604,12881.724642349996,116.02367454000341,53324.97795336 2025-04-13,11:26:46.000,103,11082791,12525,0,1744543605,12882.034512609993,116.08006757999829,53325.03385032 2025-04-13,11:26:47.000,103,11082816,12485,0,1744543606,12882.250074529999,115.93908498000383,53325.117695760004 2025-04-13,11:26:48.000,103,11082782,12565,0,1744543607,12882.479109069995,115.81924977000017,53325.15263136 2025-04-13,11:26:49.000,103,11082766,12685,0,1744543608,12882.59362634,115.8967902000004,53325.236476800004 2025-04-13,11:26:50.000,103,11082752,12805,0,1744543609,12882.62730788999,115.81924977000017,53325.29237376 2025-04-13,11:26:51.000,103,11082804,12565,0,1744543610,12882.57341741,115.74170933999994,53325.38320632 2025-04-13,11:26:52.000,103,11082795,12765,0,1744543611,12882.61383527,115.84744629000488,53325.48801312 2025-04-13,11:26:53.000,103,11082779,12485,0,1744543612,12882.69467099,116.43252408000262,53325.571858560004 2025-04-13,11:26:54.000,103,11082763,12605,0,1744543613,12882.77550671,117.48284445000172,53325.71160096001 2025-04-13,11:26:55.000,103,11082792,12645,0,1744543614,12882.53299955,118.48382090999803,53325.80243352001 2025-04-13,11:26:56.000,103,11082817,12725,0,1744543615,12882.182711429989,118.97021088000474,53325.85134336001 2025-04-13,11:26:57.000,103,11082810,12485,0,1744543616,12881.744851279997,118.92791610000131,53325.9351888 2025-04-13,11:26:58.000,103,11082799,12605,0,1744543617,12881.47539888,118.43447700000252,53326.026021360005 2025-04-13,11:26:59.000,103,11082782,12805,0,1744543618,12881.421508399995,117.7507113899992,53326.11685392001 2025-04-13,11:27:00.000,103,11082807,12845,0,1744543619,12881.32720005999,117.20792838000489,53326.21467360001 2025-04-13,11:27:01.000,103,11082851,12805,0,1744543620,12881.360881609995,116.75678406000225,53326.291531920004 2025-04-13,11:27:02.000,103,11082828,12725,0,1744543621,12881.589916149991,116.54531015999964,53326.34742888 2025-04-13,11:27:03.000,103,11082809,12605,0,1744543622,12881.913259029992,116.67219450000266,53326.33345464001 2025-04-13,11:27:04.000,103,11082772,12965,0,1744543623,12881.960413200002,116.82022623000375,53326.44524856 2025-04-13,11:27:05.000,103,11082763,12765,0,1744543624,12881.798741760002,116.67219450000266,53326.44524856 2025-04-13,11:27:06.000,103,11082770,12805,0,1744543625,12881.717906040001,116.27744322000217,53326.46620992 2025-04-13,11:27:07.000,103,11082807,12845,0,1744543626,12881.792005449992,116.04482193000149,53326.46620992 2025-04-13,11:27:08.000,103,11082802,12605,0,1744543627,12882.034512609993,115.93203585000447,53326.4941584 2025-04-13,11:27:09.000,103,11082791,12845,0,1744543628,12882.330910249999,115.93908498000383,53326.50813264 2025-04-13,11:27:10.000,103,11082767,12725,0,1744543629,12882.61383527,115.77695499000401,53326.45223568001 2025-04-13,11:27:11.000,103,11082753,12765,0,1744543630,12882.943914459996,115.650070650001,53326.43826144 2025-04-13,11:27:12.000,103,11082769,12885,0,1744543631,12883.240312100002,115.57253022000077,53326.45223568001 2025-04-13,11:27:13.000,103,11082772,12725,0,1744543632,12883.496291879994,115.65711978000036,53326.40332584001 2025-04-13,11:27:14.000,103,11082736,12685,0,1744543633,12883.529973429999,115.45269501000439,53326.410312960004 2025-04-13,11:27:15.000,103,11082777,12925,0,1744543634,12883.66469962999,115.1566315500022,53326.3893516 2025-04-13,11:27:16.000,103,11082768,12885,0,1744543635,12883.86678892999,114.88171547999809,53326.40332584001 2025-04-13,11:27:17.000,103,11082732,12565,0,1744543636,12884.196868120001,114.61384854000062,53326.43826144 2025-04-13,11:27:18.000,103,11082756,12885,0,1744543637,12884.614519339993,114.19090074000269,53326.480184160006 2025-04-13,11:27:19.000,103,11082780,12725,0,1744543638,12884.978280079995,113.65516686000046,53326.50114552001 2025-04-13,11:27:20.000,103,11082788,12725,0,1744543639,12885.160160449996,113.28861210000468,53326.54306824 2025-04-13,11:27:21.000,103,11082786,12685,0,1744543640,12885.03217056,113.45779122000386,53326.52210688001 2025-04-13,11:27:22.000,103,11082779,12725,0,1744543641,12884.392221109993,114.16270421999798,53326.53608112 2025-04-13,11:27:23.000,103,11082731,12485,0,1744543642,12883.83310738,114.57860289000382,53326.46620992 2025-04-13,11:27:24.000,103,11082787,12765,0,1744543643,12883.597336529994,114.42352203000337,53326.4941584 2025-04-13,11:27:25.000,103,11082794,12805,0,1744543644,12883.61080915,113.95827945000201,53326.51511976 2025-04-13,11:27:26.000,103,11082770,12565,0,1744543645,12883.88699785999,113.75385467999877,53326.480184160006 2025-04-13,11:27:27.000,103,11082797,12765,0,1744543646,12884.324858009997,113.93713206000393,53326.4941584 2025-04-13,11:27:28.000,103,11082782,12925,0,1744543647,12884.607783029998,114.13450770000054,53326.54306824 2025-04-13,11:27:29.000,103,11082778,12885,0,1744543648,12884.183395499997,114.55745549999847,53326.4941584 2025-04-13,11:27:30.000,103,11082775,12885,0,1744543649,12883.7118538,114.7971259199985,53326.48717128 2025-04-13,11:27:31.000,103,11082795,12605,0,1744543650,12883.354829369993,114.9099120000028,53326.45223568001 2025-04-13,11:27:32.000,103,11082807,12445,0,1744543651,12883.098849590002,114.83237157000258,53326.46620992 2025-04-13,11:27:33.000,103,11082806,12645,0,1744543652,12882.950650769992,114.46581680999952,53326.46620992 2025-04-13,11:27:34.000,103,11082766,12365,0,1744543653,12882.890023979991,114.11336031000246,53326.45223568001 2025-04-13,11:27:35.000,103,11082738,13205,0,1744543654,12882.890023979991,113.97942684000009,53326.45223568001 2025-04-13,11:27:36.000,103,11082791,12845,0,1744543655,12882.896760290001,113.98647596999945,53326.38236448001 2025-04-13,11:27:37.000,103,11082786,12765,0,1744543656,12883.078640660002,114.18385161000333,53326.32646752 2025-04-13,11:27:38.000,103,11082777,12765,0,1744543657,12883.415456159993,114.23319551999884,53326.29851904 2025-04-13,11:27:39.000,103,11082775,12805,0,1744543658,12883.637754389994,114.12745857000118,53326.27755768 2025-04-13,11:27:40.000,103,11082771,12565,0,1744543659,12883.80616213999,113.91598466999858,53326.263583440006 2025-04-13,11:27:41.000,103,11082781,12805,0,1744543660,12883.819634759995,113.59172468999896,53326.25659632001 2025-04-13,11:27:42.000,103,11082778,12765,0,1744543661,12883.81289845,113.20402253999782,53326.25659632001 2025-04-13,11:27:43.000,103,11082841,12765,0,1744543662,12883.900470479995,112.79517299999861,53326.22864784 2025-04-13,11:27:44.000,103,11082810,12685,0,1744543663,12884.318121700002,112.75287822000246,53326.263583440006 2025-04-13,11:27:45.000,103,11082785,12765,0,1744543664,12885.04564317999,113.3027103600034,53326.193712240005 2025-04-13,11:27:46.000,103,11082780,12605,0,1744543665,12885.490239639992,113.70451077000325,53326.11685392001 2025-04-13,11:27:47.000,103,11082845,12765,0,1744543666,12885.638438460002,113.96532858000137,53326.1098668 2025-04-13,11:27:48.000,103,11082758,12725,0,1744543667,12885.624965839997,114.09221292000439,53326.06095696 2025-04-13,11:27:49.000,103,11082790,12725,0,1744543668,12885.503712259997,114.1415568299999,53326.03300848 2025-04-13,11:27:50.000,103,11082784,12445,0,1744543669,12885.12647889999,114.07811465999839,53326.01204712 2025-04-13,11:27:51.000,103,11082765,12885,0,1744543670,12884.776190779994,113.77500207000412,53325.98409864 2025-04-13,11:27:52.000,103,11082792,12965,0,1744543671,12884.432638969993,113.49303687000065,53325.94217592 2025-04-13,11:27:53.000,103,11082740,12565,0,1744543672,12884.425902659998,113.25336645000061,53325.928201680006 2025-04-13,11:27:54.000,103,11082783,12605,0,1744543673,12884.735772919994,113.11238384999888,53325.91422744 2025-04-13,11:27:55.000,103,11082820,12525,0,1744543674,12885.08606103999,113.28156296999805,53325.90025320001 2025-04-13,11:27:56.000,103,11082753,12645,0,1744543675,12884.978280079995,113.8595916300037,53325.76749792 2025-04-13,11:27:57.000,103,11082812,12605,0,1744543676,12884.607783029998,114.73368375000427,53325.69762672 2025-04-13,11:27:58.000,103,11082756,12685,0,1744543677,12884.210340739992,115.41744936000032,53325.571858560004 2025-04-13,11:27:59.000,103,11082808,12845,0,1744543678,12883.70511748999,115.58662847999949,53325.50198736 2025-04-13,11:28:00.000,103,11082789,12805,0,1744543679,12882.984332319997,115.41744936000032,53325.41814192001 2025-04-13,11:28:01.000,103,11082769,12445,0,1744543680,12882.371328109999,114.91696113000216,53325.34827072001 2025-04-13,11:28:02.000,103,11082815,12685,0,1744543681,12881.980622130002,114.33893247000378,53325.285386640004 2025-04-13,11:28:03.000,103,11082791,12645,0,1744543682,12881.845895929997,113.831395109999,53325.20852832001 2025-04-13,11:28:04.000,103,11082801,12805,0,1744543683,12882.034512609993,113.53533165000408,53325.19455408 2025-04-13,11:28:05.000,103,11082776,12885,0,1744543684,12882.34438286999,113.38729992000299,53325.2015412 2025-04-13,11:28:06.000,103,11082759,12965,0,1744543685,12882.580153719995,113.26746470999933,53325.138657120006 2025-04-13,11:28:07.000,103,11082794,12925,0,1744543686,12882.67446206,113.53533165000408,53325.068785920004 2025-04-13,11:28:08.000,103,11082786,12605,0,1744543687,12882.48584537999,114.33893247000378,53324.99192760001 2025-04-13,11:28:09.000,103,11082788,12525,0,1744543688,12882.357855489994,114.80417504999787,53325.01288896001 2025-04-13,11:28:10.000,103,11082784,12725,0,1744543689,12882.49258169,114.93105939000088,53325.00590184 2025-04-13,11:28:11.000,103,11082780,12605,0,1744543690,12882.74856146999,114.87466634999873,53325.0268632 2025-04-13,11:28:12.000,103,11082811,12445,0,1744543691,12882.883287669996,114.93810852000024,53325.12468288 2025-04-13,11:28:13.000,103,11082789,12885,0,1744543692,12883.078640660002,115.22007372000371,53325.10372152 2025-04-13,11:28:14.000,103,11082750,12645,0,1744543693,12883.240312100002,115.26941762999923,53325.14564424 2025-04-13,11:28:15.000,103,11082752,12485,0,1744543694,12883.321147819988,115.19892632999836,53325.17359272 2025-04-13,11:28:16.000,103,11082796,12725,0,1744543695,12883.024750179997,115.24122111000179,53325.17359272 2025-04-13,11:28:17.000,103,11082773,12725,0,1744543696,12882.916969220001,115.10023851000005,53325.19455408 2025-04-13,11:28:18.000,103,11082794,12805,0,1744543697,12883.058431730002,114.74073288000363,53325.22250256 2025-04-13,11:28:19.000,103,11082776,12645,0,1744543698,12883.469346639999,114.42352203000337,53325.21551544 2025-04-13,11:28:20.000,103,11082773,12565,0,1744543699,12883.678172249995,114.6349959299987,53325.236476800004 2025-04-13,11:28:21.000,103,11082775,12725,0,1744543700,12883.58386390999,114.9451576499996,53325.22948968001 2025-04-13,11:28:22.000,103,11082820,12965,0,1744543701,12883.462610329989,114.98745243000303,53325.187566960005 2025-04-13,11:28:23.000,103,11082770,12925,0,1744543702,12883.327884129998,114.77597853000043,53325.15263136 2025-04-13,11:28:24.000,103,11082834,12805,0,1744543703,12883.455874019994,114.38122724999994,53325.15961848001 2025-04-13,11:28:25.000,103,11082806,12685,0,1744543704,12883.718590109995,114.09221292000439,53325.17359272 2025-04-13,11:28:26.000,103,11082780,12565,0,1744543705,12884.021724059996,113.97942684000009,53325.138657120006 2025-04-13,11:28:27.000,103,11082774,12685,0,1744543706,12884.439375280002,113.88073902000178,53325.12468288 2025-04-13,11:28:28.000,103,11082755,12565,0,1744543707,12884.92438959999,113.97942684000009,53325.13167000001 2025-04-13,11:28:29.000,103,11082822,12765,0,1744543708,12885.04564317999,114.49401333000424,53325.07577304 2025-04-13,11:28:30.000,103,11082838,12645,0,1744543709,12885.099533659995,114.82532244000322,53325.04083744001 2025-04-13,11:28:31.000,103,11082795,12805,0,1744543710,12885.119742589995,115.00859982000111,53325.01288896001 2025-04-13,11:28:32.000,103,11082810,12965,0,1744543711,12885.01196163,115.14253329000348,53324.92904352 2025-04-13,11:28:33.000,103,11082818,12645,0,1744543712,12884.735772919994,115.12138589999813,53324.91506928001 2025-04-13,11:28:34.000,103,11082834,12645,0,1744543713,12884.466320519998,114.96630503999768,53324.922056400006 2025-04-13,11:28:35.000,103,11082821,12805,0,1744543714,12884.398957420002,115.07909112000198,53324.83122384 2025-04-13,11:28:36.000,103,11082814,12885,0,1744543715,12884.345066939997,115.20597545999772,53324.84519808001 2025-04-13,11:28:37.000,103,11082740,12685,0,1744543716,12884.089087159991,115.10023851000005,53324.81026248 2025-04-13,11:28:38.000,103,11082842,12605,0,1744543717,12883.80616213999,114.77597853000043,53324.78930112 2025-04-13,11:28:39.000,103,11082810,12605,0,1744543718,12883.678172249995,114.53630811000039,53324.684494320005 2025-04-13,11:28:40.000,103,11082831,12565,0,1744543719,12883.779216899995,114.41647290000401,53324.7124428 2025-04-13,11:28:41.000,103,11082842,12805,0,1744543720,12883.96783357999,114.2402446499982,53324.64955872 2025-04-13,11:28:42.000,103,11082810,12645,0,1744543721,12883.93415203,114.30368681999971,53324.53776480001 2025-04-13,11:28:43.000,103,11082784,12605,0,1744543722,12883.61080915,114.88876461000473,53324.398022400004 2025-04-13,11:28:44.000,103,11082774,12805,0,1744543723,12883.186421619997,115.63597239000228,53324.3630868 2025-04-13,11:28:45.000,103,11082808,12685,0,1744543724,12882.849606119991,116.08711670999764,53324.24430576001 2025-04-13,11:28:46.000,103,11082767,12645,0,1744543725,12882.58689002999,115.91088845999911,53324.111550480004 2025-04-13,11:28:47.000,103,11082806,12805,0,1744543726,12882.42521858999,115.4033511000016,53324.04167928 2025-04-13,11:28:48.000,103,11082790,12725,0,1744543727,12882.34438286999,115.0931893800007,53324.02071792 2025-04-13,11:28:49.000,103,11082775,12685,0,1744543728,12882.317437629994,115.07909112000198,53323.860014159996 2025-04-13,11:28:50.000,103,11082800,12845,0,1744543729,12882.330910249999,114.92401026000152,53323.77616872 2025-04-13,11:28:51.000,103,11082792,12565,0,1744543730,12882.378064419994,114.49401333000424,53323.71328464 2025-04-13,11:28:52.000,103,11082754,12405,0,1744543731,12882.337646559994,114.06401639999967,53323.63642632 2025-04-13,11:28:53.000,103,11082758,12885,0,1744543732,12882.371328109999,113.90893553999922,53323.580529360006 2025-04-13,11:28:54.000,103,11082825,12845,0,1744543733,12882.438691209994,113.96532858000137,53323.42681272 2025-04-13,11:28:55.000,103,11082824,12445,0,1744543734,12882.701407299995,113.98647596999945,53323.42681272 2025-04-13,11:28:56.000,103,11082819,12845,0,1744543735,12882.74856146999,114.15565508999862,53323.36392864001 2025-04-13,11:28:57.000,103,11082790,12605,0,1744543736,12882.54647216999,114.41647290000401,53323.26610896001 2025-04-13,11:28:58.000,103,11082746,12605,0,1744543737,12882.42521858999,114.70548722999956,53323.15431504 2025-04-13,11:28:59.000,103,11082764,12405,0,1744543738,12882.50605430999,115.02269807999983,53323.08444384 2025-04-13,11:29:00.000,103,11082777,12525,0,1744543739,12882.70814360999,115.19892632999836,53323.04950824001 2025-04-13,11:29:01.000,103,11082775,12765,0,1744543740,12882.883287669996,115.31171241000266,53323.02854688001 2025-04-13,11:29:02.000,103,11082797,12965,0,1744543741,12882.916969220001,115.4033511000016,53322.93072720001 2025-04-13,11:29:03.000,103,11082803,12685,0,1744543742,12882.984332319997,115.29761415000394,53322.95168856001 2025-04-13,11:29:04.000,103,11082769,12645,0,1744543743,12883.119058520002,114.93810852000024,53322.8957916 2025-04-13,11:29:05.000,103,11082771,12485,0,1744543744,12883.300938889988,114.64909419000469,53322.909765840006 2025-04-13,11:29:06.000,103,11082762,12925,0,1744543745,12883.462610329989,114.53630811000039,53322.87483024 2025-04-13,11:29:07.000,103,11082774,12685,0,1744543746,12883.56365497999,114.76188027000171,53322.81194616001 2025-04-13,11:29:08.000,103,11082772,12965,0,1744543747,12883.536709739994,115.03679633999855,53322.74906208 2025-04-13,11:29:09.000,103,11082757,12325,0,1744543748,12883.556918669994,115.10728763999941,53322.77002344 2025-04-13,11:29:10.000,103,11082757,12685,0,1744543749,12883.482819259989,114.83942070000194,53322.78399768001 2025-04-13,11:29:11.000,103,11082755,12845,0,1744543750,12883.381774609988,114.43762029000209,53322.81893328 2025-04-13,11:29:12.000,103,11082817,12805,0,1744543751,12883.428928779998,113.92303379999794,53322.86784312 2025-04-13,11:29:13.000,103,11082746,12765,0,1744543752,12883.60407283999,113.53533165000408,53322.88181736001 2025-04-13,11:29:14.000,103,11082758,13205,0,1744543753,12883.819634759995,113.57762643000024,53322.79797192 2025-04-13,11:29:15.000,103,11082770,12605,0,1744543754,12883.9139431,113.95827945000201,53322.84688176 2025-04-13,11:29:16.000,103,11082814,12605,0,1744543755,12884.068878229991,114.43057116000273,53322.84688176 2025-04-13,11:29:17.000,103,11082749,12525,0,1744543756,12884.089087159991,114.87466634999873,53322.8259204 2025-04-13,11:29:18.000,103,11082804,12805,0,1744543757,12883.920679409996,114.99450156000239,53322.81893328 2025-04-13,11:29:19.000,103,11082775,12805,0,1744543758,12883.570391289999,115.01564895000047,53322.84688176 2025-04-13,11:29:20.000,103,11082781,12525,0,1744543759,12883.273993649993,114.98745243000303,53322.81893328 2025-04-13,11:29:21.000,103,11082818,12645,0,1744543760,12883.065168039997,114.8464698300013,53322.73508784001 2025-04-13,11:29:22.000,103,11082769,12885,0,1744543761,12883.038222800002,114.47286593999888,53322.76303632001 2025-04-13,11:29:23.000,103,11082771,12765,0,1744543762,12883.105585899997,113.85254250000435,53322.790984800005 2025-04-13,11:29:24.000,103,11082787,12605,0,1744543763,12883.260521030003,113.3027103600034,53322.78399768001 2025-04-13,11:29:25.000,103,11082741,12645,0,1744543764,12883.462610329989,112.99959777000186,53322.77002344 2025-04-13,11:29:26.000,103,11082760,12845,0,1744543765,12883.58386390999,113.11943297999824,53322.742074960006 2025-04-13,11:29:27.000,103,11082751,12565,0,1744543766,12883.536709739994,113.26041557999997,53322.742074960006 2025-04-13,11:29:28.000,103,11082728,12605,0,1744543767,12883.489555569999,113.28156296999805,53322.721113600004 2025-04-13,11:29:29.000,103,11082767,12765,0,1744543768,12883.56365497999,113.2392681900019,53322.80495904 2025-04-13,11:29:30.000,103,11082769,12765,0,1744543769,12883.819634759995,113.01369603000057,53322.77701056 2025-04-13,11:29:31.000,103,11082819,12965,0,1744543770,12884.05540561,112.79517299999861,53322.790984800005 2025-04-13,11:29:32.000,103,11082746,12805,0,1744543771,12884.183395499997,112.7458290900031,53322.790984800005 2025-04-13,11:29:33.000,103,11082783,12765,0,1744543772,12884.095823470001,112.7810747399999,53322.790984800005 2025-04-13,11:29:34.000,103,11082786,12725,0,1744543773,12883.81289845,112.81632039000397,53322.7560492 2025-04-13,11:29:35.000,103,11082815,12765,0,1744543774,12883.516500809994,112.98549951000314,53322.742074960006 2025-04-13,11:29:36.000,103,11082815,12605,0,1744543775,12883.381774609988,113.24631732000125,53322.686177999996 2025-04-13,11:29:37.000,103,11082807,12885,0,1744543776,12883.509764499999,113.6974616400039,53322.56040984 2025-04-13,11:29:38.000,103,11082771,12805,0,1744543777,12883.68490855999,114.16975335000461,53322.48355152 2025-04-13,11:29:39.000,103,11082746,12805,0,1744543778,12883.85331631,114.3530307300025,53322.39271896 2025-04-13,11:29:40.000,103,11082822,12605,0,1744543779,12883.860052619995,114.33188334000442,53322.35778336001 2025-04-13,11:29:41.000,103,11082790,12645,0,1744543780,12883.779216899995,114.2543429100042,53322.336822000005 2025-04-13,11:29:42.000,103,11082769,12525,0,1744543781,12883.69164487,114.34598160000314,53322.31586064 2025-04-13,11:29:43.000,103,11082790,12685,0,1744543782,12883.54344604999,114.56450462999783,53322.25996368001 2025-04-13,11:29:44.000,103,11082805,12685,0,1744543783,12883.449137709998,114.64909419000469,53322.2669508 2025-04-13,11:29:45.000,103,11082799,12805,0,1744543784,12883.550182359999,114.78302765999979,53322.25996368001 2025-04-13,11:29:46.000,103,11082787,12725,0,1744543785,12883.60407283999,114.76892940000107,53322.2669508 2025-04-13,11:29:47.000,103,11082795,12525,0,1744543786,12883.442401399989,114.47286593999888,53322.25297656 2025-04-13,11:29:48.000,103,11082737,12445,0,1744543787,12883.193157929993,114.09926205000374,53322.25297656 2025-04-13,11:29:49.000,103,11082773,12485,0,1744543788,12882.8361335,113.67631424999854,53322.25996368001 2025-04-13,11:29:50.000,103,11082785,12565,0,1744543789,12882.458900139995,113.4013981800017,53322.15515688 2025-04-13,11:29:51.000,103,11082810,12725,0,1744543790,12882.054721539993,113.31680862000212,53322.120221280005 2025-04-13,11:29:52.000,103,11082773,12605,0,1744543791,12881.461926259995,113.4366438299985,53322.08528568 2025-04-13,11:29:53.000,103,11082819,12965,0,1744543792,12880.916285149993,113.26041557999997,53321.97349176001 2025-04-13,11:29:54.000,103,11082836,12605,0,1744543793,12880.545788099997,112.99959777000186,53321.86169784 2025-04-13,11:29:55.000,103,11082815,12805,0,1744543794,12880.471688689991,112.7458290900031,53321.75689104001 2025-04-13,11:29:56.000,103,11082787,12925,0,1744543795,12880.781558950002,112.59074823000265,53321.617148640005 2025-04-13,11:29:57.000,103,11082776,12805,0,1744543796,12881.300254819995,112.69648518000031,53321.48439336 2025-04-13,11:29:58.000,103,11082771,12685,0,1744543797,12881.711169729992,113.03484341999865,53321.26080552 2025-04-13,11:29:59.000,103,11082789,12645,0,1744543798,12882.209656669998,113.77500207000412,53321.05817904001 2025-04-13,11:30:00.000,103,11082757,12525,0,1744543799,12882.189447739998,115.02974720999919,53320.897475280006 2025-04-13,11:30:01.000,103,11082808,12765,0,1744543800,12881.28678219999,115.79810238000209,53320.68786168 2025-04-13,11:30:02.000,103,11082785,12925,0,1744543801,12879.663331489988,115.91793758999847,53320.47126096 2025-04-13,11:30:03.000,103,11082773,12965,0,1744543802,12877.95904506,115.5513828300027,53320.17780192001 2025-04-13,11:30:04.000,103,11082801,12485,0,1744543803,12876.38948482999,114.98745243000303,53319.94722696 2025-04-13,11:30:05.000,103,11082778,12605,0,1744543804,12875.29146629999,114.04991814000095,53319.75857472 2025-04-13,11:30:06.000,103,11082762,12565,0,1744543805,12874.799715669993,113.21107167000446,53319.541974 2025-04-13,11:30:07.000,103,11082799,12605,0,1744543806,12874.880551389993,112.9432047299997,53319.4022316 2025-04-13,11:30:08.000,103,11082780,12645,0,1744543807,12875.11632224,113.38025079000363,53319.21357936001 2025-04-13,11:30:09.000,103,11082786,12445,0,1744543808,12875.183685339995,113.81729685000028,53319.06684984 2025-04-13,11:30:10.000,103,11082765,12685,0,1744543809,12875.1567401,113.78205120000348,53318.97601728001 2025-04-13,11:30:11.000,103,11082798,12845,0,1744543810,12875.06916806999,113.48598774000129,53318.80133928 2025-04-13,11:30:12.000,103,11082833,12845,0,1744543811,12875.001804969994,113.22516993000318,53318.67557112 2025-04-13,11:30:13.000,103,11082778,12885,0,1744543812,12874.846869839988,113.00664690000121,53318.57076432001 2025-04-13,11:30:14.000,103,11082770,12645,0,1744543813,12874.476372789992,113.04894168000465,53318.479931760005 2025-04-13,11:30:15.000,103,11082829,12485,0,1744543814,12874.07219418999,113.11943297999824,53318.29127952 2025-04-13,11:30:16.000,103,11082809,12685,0,1744543815,12873.681488209993,112.97140125000442,53318.08166592 2025-04-13,11:30:17.000,103,11082753,12445,0,1744543816,12873.452453669997,112.68943605000095,53317.95589776 2025-04-13,11:30:18.000,103,11082783,13005,0,1744543817,12873.560234629993,112.4991095400037,53317.73929704 2025-04-13,11:30:19.000,103,11082765,13045,0,1744543818,12873.93746799,112.25943912000366,53317.64846448 2025-04-13,11:30:20.000,103,11082801,12645,0,1744543819,12874.496581719992,112.06206347999978,53317.55763192 2025-04-13,11:30:21.000,103,11082795,13045,0,1744543820,12875.022013899994,112.05501435000042,53317.44583800001 2025-04-13,11:30:22.000,103,11082766,12605,0,1744543821,12875.50029191,112.06911260999914,53317.38295392 2025-04-13,11:30:23.000,103,11082774,12445,0,1744543822,12876.167186599989,111.96337566000147,53317.29212136 2025-04-13,11:30:24.000,103,11082800,12605,0,1744543823,12876.726300329996,111.77304915000423,53317.29910848001 2025-04-13,11:30:25.000,103,11082812,12645,0,1744543824,12877.379722399994,111.83649131999846,53317.32006984001 2025-04-13,11:30:26.000,103,11082753,12365,0,1744543825,12877.743483139995,112.61894475000008,53317.257185760005 2025-04-13,11:30:27.000,103,11082774,12285,0,1744543826,12877.844527789995,113.76795294000476,53317.18032744001 2025-04-13,11:30:28.000,103,11082828,12725,0,1744543827,12877.63570218,115.21302459000435,53317.138404720004 2025-04-13,11:30:29.000,103,11082826,12925,0,1744543828,12877.197842029993,115.85449542000424,53317.13141760001 2025-04-13,11:30:30.000,103,11082789,12605,0,1744543829,12876.59831044,115.74170933999994,53317.208275920006 2025-04-13,11:30:31.000,103,11082744,12645,0,1744543830,12876.025724089988,115.36105631999817,53317.31308272 2025-04-13,11:30:32.000,103,11082798,12725,0,1744543831,12875.742799070002,115.00859982000111,53317.327056960006 2025-04-13,11:30:33.000,103,11082802,12525,0,1744543832,12875.951624679998,114.83237157000258,53317.36897968001 2025-04-13,11:30:34.000,103,11082780,12965,0,1744543833,12876.423166379995,114.8112241800045,53317.38295392 2025-04-13,11:30:35.000,103,11082806,12445,0,1744543834,12876.67914616,114.72663462000492,53317.4807736 2025-04-13,11:30:36.000,103,11082797,12565,0,1744543835,12876.881235460001,114.47991506999824,53317.50872208 2025-04-13,11:30:37.000,103,11082799,12845,0,1744543836,12877.204578340003,114.14860595999926,53317.620516 2025-04-13,11:30:38.000,103,11082791,12525,0,1744543837,12877.420140259994,114.20499900000141,53317.63449024001 2025-04-13,11:30:39.000,103,11082756,12525,0,1744543838,12877.420140259994,114.56450462999783,53317.59955464 2025-04-13,11:30:40.000,103,11082771,12925,0,1744543839,12877.386458709989,114.86761721999937,53317.62750312 2025-04-13,11:30:41.000,103,11082791,12565,0,1744543840,12877.406667639989,114.89581374000409,53317.522696320004 2025-04-13,11:30:42.000,103,11082794,12845,0,1744543841,12877.474030739999,114.73368375000427,53317.592567520005 2025-04-13,11:30:43.000,103,11082782,12685,0,1744543842,12877.581811699994,114.87466634999873,53317.52968344 2025-04-13,11:30:44.000,103,11082795,12525,0,1744543843,12877.366249779989,115.24827024000115,53317.494747840006 2025-04-13,11:30:45.000,103,11082762,12605,0,1744543844,12877.150687859998,115.07909112000198,53317.375966800006 2025-04-13,11:30:46.000,103,11082787,13165,0,1744543845,12876.901444390001,114.52925898000103,53317.33404408 2025-04-13,11:30:47.000,103,11082812,13005,0,1744543846,12876.57136519999,114.0076233600048,53317.31308272 2025-04-13,11:30:48.000,103,11082779,12605,0,1744543847,12876.241286009994,113.62697034000303,53317.20128880001 2025-04-13,11:30:49.000,103,11082766,12885,0,1744543848,12875.587863939996,113.49303687000065,53317.15237896001 2025-04-13,11:30:50.000,103,11082788,12925,0,1744543849,12874.894024009998,113.56352817000152,53317.07552064 2025-04-13,11:30:51.000,103,11082778,12445,0,1744543850,12874.462900170001,113.73270729000069,53317.019623680004 2025-04-13,11:30:52.000,103,11082786,12725,0,1744543851,12874.355119209991,113.67631424999854,53316.970713840004 2025-04-13,11:30:53.000,103,11082818,12645,0,1744543852,12874.563944820002,113.33090688000084,53316.90782976 2025-04-13,11:30:54.000,103,11082818,12805,0,1744543853,12874.819924599993,112.97140125000442,53316.87988128 2025-04-13,11:30:55.000,103,11082791,12765,0,1744543854,12875.19042164999,112.60484649000136,53316.89385552001 2025-04-13,11:30:56.000,103,11082811,12485,0,1744543855,12875.567655009996,112.33697955000389,53316.83097144 2025-04-13,11:30:57.000,103,11082800,12605,0,1744543856,12875.931415749998,112.37927433000004,53316.77507448001 2025-04-13,11:30:58.000,103,11082810,12725,0,1744543857,12875.971833609998,112.66828866000287,53316.754113120005 2025-04-13,11:30:59.000,103,11082712,12805,0,1744543858,12875.756271689992,113.28861210000468,53316.61437072 2025-04-13,11:31:00.000,103,11082755,12725,0,1744543859,12875.33862047,113.98647596999945,53316.55847376001 2025-04-13,11:31:01.000,103,11082782,12845,0,1744543860,12874.806451979988,114.07106552999903,53316.4327056 2025-04-13,11:31:02.000,103,11082812,12485,0,1744543861,12874.435954929992,113.80319859000156,53316.34187304001 2025-04-13,11:31:03.000,103,11082796,13045,0,1744543862,12874.24060194,113.42254556999978,53316.30693744 2025-04-13,11:31:04.000,103,11082829,12485,0,1744543863,12874.287756109996,113.37320166000427,53316.251040480005 2025-04-13,11:31:05.000,103,11082787,12485,0,1744543864,12873.91052274999,113.61287208000431,53316.09033672 2025-04-13,11:31:06.000,103,11082764,12925,0,1744543865,12873.236891749992,113.77500207000412,53315.89469736 2025-04-13,11:31:07.000,103,11082745,12525,0,1744543866,12872.448743479988,114.21204813000077,53315.69207088001 2025-04-13,11:31:08.000,103,11082787,12925,0,1744543867,12871.61344103999,114.57860289000382,53315.482457280006 2025-04-13,11:31:09.000,103,11082738,12925,0,1744543868,12870.838765389992,114.64204505999805,53315.293805040004 2025-04-13,11:31:10.000,103,11082845,12565,0,1744543869,12870.25944273,114.26844117000292,53315.077204320005 2025-04-13,11:31:11.000,103,11082793,12645,0,1744543870,12869.868736750002,113.87368989000242,53314.90252632001 2025-04-13,11:31:12.000,103,11082798,12605,0,1744543871,12869.754219479997,113.84549336999771,53314.76977104 2025-04-13,11:31:13.000,103,11082795,12725,0,1744543872,12869.922627229993,113.8948372800005,53314.55317032 2025-04-13,11:31:14.000,103,11082786,12565,0,1744543873,12870.171870699989,114.19090074000269,53314.357530960006 2025-04-13,11:31:15.000,103,11082752,12885,0,1744543874,12870.219024869999,114.24729378000484,53314.24573704 2025-04-13,11:31:16.000,103,11082787,12965,0,1744543875,12870.003462949993,114.44466942000145,53314.14791736 2025-04-13,11:31:17.000,103,11082780,13045,0,1744543876,12869.457821839991,114.82532244000322,53313.98022648 2025-04-13,11:31:18.000,103,11082795,12765,0,1744543877,12868.730300359988,115.33990893000009,53313.784587120004 2025-04-13,11:31:19.000,103,11082801,12685,0,1744543878,12868.305912830001,115.14253329000348,53313.69375456 2025-04-13,11:31:20.000,103,11082795,12805,0,1744543879,12868.211604489996,114.64204505999805,53313.58196064 2025-04-13,11:31:21.000,103,11082774,12565,0,1744543880,12868.393484859997,114.15565508999862,53313.50510232 2025-04-13,11:31:22.000,103,11082805,12765,0,1744543881,12868.642728329993,113.46484035000321,53313.41426976 2025-04-13,11:31:23.000,103,11082777,12885,0,1744543882,12868.939125969999,112.67533779000223,53313.302475840006 2025-04-13,11:31:24.000,103,11082782,12485,0,1744543883,12869.498239699991,111.96337566000147,53313.22561752001 2025-04-13,11:31:25.000,103,11082778,12645,0,1744543884,12870.171870699989,111.82239305999974,53313.09984936 2025-04-13,11:31:26.000,103,11082724,12765,0,1744543885,12870.730984429996,112.04796522000106,53312.911197119996 2025-04-13,11:31:27.000,103,11082764,12685,0,1744543886,12871.061063619993,111.96337566000147,53312.73651912 2025-04-13,11:31:28.000,103,11082771,12445,0,1744543887,12871.263152919993,111.71665611000208,53312.61773808 2025-04-13,11:31:29.000,103,11082741,12805,0,1744543888,12871.41135173999,111.4487891700046,53312.49196992 2025-04-13,11:31:30.000,103,11082800,13125,0,1744543889,12871.55281424999,111.22321701000328,53312.36620176001 2025-04-13,11:31:31.000,103,11082801,12645,0,1744543890,12871.330516019989,111.32190483000159,53312.25440784 2025-04-13,11:31:32.000,103,11082735,12525,0,1744543891,12870.55584036999,111.88583523000125,53312.04479424 2025-04-13,11:31:33.000,103,11082799,13005,0,1744543892,12869.632965899997,112.3228812899979,53311.9958844 2025-04-13,11:31:34.000,103,11082780,12685,0,1744543893,12868.649464640002,112.54845344999922,53311.80723216 2025-04-13,11:31:35.000,103,11082745,12805,0,1744543894,12867.847843749994,112.11845652000193,53311.73037384 2025-04-13,11:31:36.000,103,11082806,12485,0,1744543895,12867.443665149993,111.56862438000098,53311.604605680004 2025-04-13,11:31:37.000,103,11082761,12445,0,1744543896,12867.288730020002,111.25141353000072,53311.436914800004 2025-04-13,11:31:38.000,103,11082755,12725,0,1744543897,12867.241575849992,110.82846573000279,53311.31813376 2025-04-13,11:31:39.000,103,11082734,12605,0,1744543898,12867.409983600002,110.40551793000486,53311.220314080005 2025-04-13,11:31:40.000,103,11082746,12925,0,1744543899,12867.787216959994,110.0883070800046,53311.0875588 2025-04-13,11:31:41.000,103,11082785,12725,0,1744543900,12868.218340799991,110.01076665000437,53310.92685504001 2025-04-13,11:31:42.000,103,11082753,12485,0,1744543901,12868.669673570002,110.59584444000211,53310.7731384 2025-04-13,11:31:43.000,103,11082790,12925,0,1744543902,12868.891971799989,111.19502048999857,53310.65435736 2025-04-13,11:31:44.000,103,11082805,12765,0,1744543903,12868.979543829999,111.50518220999948,53310.451730880006 2025-04-13,11:31:45.000,103,11082796,12725,0,1744543904,12868.824608699993,111.78714741000294,53310.284040000006 2025-04-13,11:31:46.000,103,11082772,12445,0,1744543905,12868.467584270002,111.60387002999778,53310.095387760004 2025-04-13,11:31:47.000,103,11082770,12405,0,1744543906,12868.22507711,110.9271535500011,53309.96263248 2025-04-13,11:31:48.000,103,11082782,12645,0,1744543907,12868.19813186999,110.39846879999823,53309.80891584 2025-04-13,11:31:49.000,103,11082757,12725,0,1744543908,12868.13750507999,110.44781271000102,53309.68314768001 2025-04-13,11:31:50.000,103,11082763,12925,0,1744543909,12867.96236102,110.47600922999845,53309.52244392 2025-04-13,11:31:51.000,103,11082774,12605,0,1744543910,12867.847843749994,110.41256706000422,53309.34776592001 2025-04-13,11:31:52.000,103,11082798,13085,0,1744543911,12867.8815253,110.58879531000275,53309.26392048 2025-04-13,11:31:53.000,103,11082798,12925,0,1744543912,12867.591863969988,111.42764177999925,53309.040332640005 2025-04-13,11:31:54.000,103,11082749,12445,0,1744543913,12867.335884189997,112.11845652000193,53308.84469328001 2025-04-13,11:31:55.000,103,11082789,12965,0,1744543914,12867.147267510001,112.71058343999903,53308.704950880005 2025-04-13,11:31:56.000,103,11082774,12565,0,1744543915,12866.83739724999,112.8797625599982,53308.62110544 2025-04-13,11:31:57.000,103,11082765,13125,0,1744543916,12866.311965069988,112.39337258999876,53308.52328576 2025-04-13,11:31:58.000,103,11082758,12565,0,1744543917,12865.57770727999,112.06911260999914,53308.53027288001 2025-04-13,11:31:59.000,103,11082804,12565,0,1744543918,12865.139847129998,111.81534393000038,53308.586169840004 2025-04-13,11:32:00.000,103,11082806,12605,0,1744543919,12864.904076279992,111.92813001000468,53308.51629864 2025-04-13,11:32:01.000,103,11082803,12725,0,1744543920,12865.038802479998,112.31583215999854,53308.52328576 2025-04-13,11:32:02.000,103,11082821,12645,0,1744543921,12865.126374509993,112.19599695000215,53308.46040168001 2025-04-13,11:32:03.000,103,11082809,12685,0,1744543922,12865.328463809994,111.61796829000377,53308.47437592 2025-04-13,11:32:04.000,103,11082786,12965,0,1744543923,12864.715459599996,112.20304608000151,53308.3975176 2025-04-13,11:32:05.000,103,11082809,12805,0,1744543924,12863.24020770999,114.19090074000269,53308.26476232001 2025-04-13,11:32:06.000,103,11082726,12885,0,1744543925,12862.465532059992,115.62892326000292,53308.09008432 2025-04-13,11:32:07.000,103,11082766,12565,0,1744543926,12861.892945709995,116.38318016999983,53307.92938056001 2025-04-13,11:32:08.000,103,11082764,12885,0,1744543927,12861.003752789991,116.00252714999806,53307.77566392 2025-04-13,11:32:09.000,103,11082790,12805,0,1744543928,12860.424430129999,114.83237157000258,53307.64290864001 2025-04-13,11:32:10.000,103,11082772,13085,0,1744543929,12860.491793229994,113.62697034000303,53307.58701168 2025-04-13,11:32:11.000,103,11082793,13125,0,1744543930,12860.84881766,112.9432047299997,53307.482204880005 2025-04-13,11:32:12.000,103,11082829,12805,0,1744543931,12861.508976039993,112.44976563000091,53307.363423840005 2025-04-13,11:32:13.000,103,11082764,12525,0,1744543932,12862.10850763,112.3863234599994,53307.30053976 2025-04-13,11:32:14.000,103,11082743,12845,0,1744543933,12862.660885049998,112.89386082000419,53307.22368144 2025-04-13,11:32:15.000,103,11082782,12765,0,1744543934,12862.99770054999,113.01369603000057,53307.1049004 2025-04-13,11:32:16.000,103,11082816,13085,0,1744543935,12863.213262469995,112.4356673700022,53307.05599056 2025-04-13,11:32:17.000,103,11082766,12765,0,1744543936,12863.428824390001,111.66731219999929,53307.01406784 2025-04-13,11:32:18.000,103,11082802,12805,0,1744543937,12863.556814279997,111.13157832000434,53306.965158 2025-04-13,11:32:19.000,103,11082823,12605,0,1744543938,12863.590495830002,110.92010442000173,53306.83938984 2025-04-13,11:32:20.000,103,11082793,12925,0,1744543939,12863.556814279997,110.85666225000023,53306.77650576 2025-04-13,11:32:21.000,103,11082804,12725,0,1744543940,12863.449033320001,111.06108702000347,53306.66471184001 2025-04-13,11:32:22.000,103,11082842,12925,0,1744543941,12863.30083449999,111.18092222999985,53306.55990504 2025-04-13,11:32:23.000,103,11082800,12765,0,1744543942,12863.273889259995,110.4689600999991,53306.42016264001 2025-04-13,11:32:24.000,103,11082793,12445,0,1744543943,12863.455769629996,109.41159060000064,53306.357278560004 2025-04-13,11:32:25.000,103,11082815,12805,0,1744543944,12863.974465499989,108.45290892000048,53306.266446 2025-04-13,11:32:26.000,103,11082785,12605,0,1744543945,12864.573997089996,107.63520984000206,53306.15465208 2025-04-13,11:32:27.000,103,11082840,12725,0,1744543946,12865.126374509993,107.3179989900018,53306.0568324 2025-04-13,11:32:28.000,103,11082816,12765,0,1744543947,12865.37561797999,107.67045548999886,53305.96599984001 2025-04-13,11:32:29.000,103,11082787,12565,0,1744543948,12865.42277215,108.55159673999879,53305.854205920004 2025-04-13,11:32:30.000,103,11082796,12525,0,1744543949,12864.843449489992,110.29273185000056,53305.70048928001 2025-04-13,11:32:31.000,103,11082786,12605,0,1744543950,12864.088982769994,111.68845959000464,53305.53279840001 2025-04-13,11:32:32.000,103,11082854,12645,0,1744543951,12863.30757081,112.4991095400037,53305.26728784 2025-04-13,11:32:33.000,103,11082815,12445,0,1744543952,12862.553104090002,113.61992121000367,53305.10658408001 2025-04-13,11:32:34.000,103,11082763,12605,0,1744543953,12862.02093559999,114.68433984000148,53304.84107352001 2025-04-13,11:32:35.000,103,11082820,12645,0,1744543954,12861.98051773999,114.77597853000043,53304.66639552 2025-04-13,11:32:36.000,103,11082824,12765,0,1744543955,12862.175870729996,114.65614332000405,53304.4497948 2025-04-13,11:32:37.000,103,11082769,12525,0,1744543956,12862.303860619992,114.66319245000341,53304.226206960004 2025-04-13,11:32:38.000,103,11082815,12685,0,1744543957,12862.411641580002,114.76188027000171,53304.009606240004 2025-04-13,11:32:39.000,103,11082760,12845,0,1744543958,12862.472268370002,115.01564895000047,53303.83492824001 2025-04-13,11:32:40.000,103,11082795,12685,0,1744543959,12862.310596930001,115.14958242000284,53303.6113404 2025-04-13,11:32:41.000,103,11082750,12725,0,1744543960,12862.054617149995,114.85351896000066,53303.45063664001 2025-04-13,11:32:42.000,103,11082793,12685,0,1744543961,12862.06135345999,113.90893553999922,53303.37377832 2025-04-13,11:32:43.000,103,11082826,12845,0,1744543962,12862.526158849992,112.78812386999925,53303.40172680001 2025-04-13,11:32:44.000,103,11082788,12605,0,1744543963,12863.475978559996,112.06206347999978,53303.33185560001 2025-04-13,11:32:45.000,103,11082819,12645,0,1744543964,12864.708723290001,111.7941965400023,53303.33185560001 2025-04-13,11:32:46.000,103,11082798,12725,0,1744543965,12865.57770727999,111.66731219999929,53303.24801016 2025-04-13,11:32:47.000,103,11082820,12645,0,1744543966,12865.860632299991,111.31485570000223,53303.21307456001 2025-04-13,11:32:48.000,103,11082807,12565,0,1744543967,12865.934731709996,111.03289049999876,53303.28294576001 2025-04-13,11:32:49.000,103,11082772,12845,0,1744543968,12866.217656729998,110.96239919999789,53303.20608744 2025-04-13,11:32:50.000,103,11082837,12605,0,1744543969,12866.561208539999,111.15977484000177,53303.21307456001 2025-04-13,11:32:51.000,103,11082852,12765,0,1744543970,12866.77677045999,111.18797135999921,53303.192113200006 2025-04-13,11:32:52.000,103,11082780,12685,0,1744543971,12867.032750239996,110.98354659000324,53303.19910032 2025-04-13,11:32:53.000,103,11082805,13005,0,1744543972,12867.537973489998,110.70863051999913,53303.17813896 2025-04-13,11:32:54.000,103,11082802,12645,0,1744543973,12868.211604489996,110.37732141000015,53303.2270488 2025-04-13,11:32:55.000,103,11082807,12565,0,1744543974,12868.824608699993,109.876833180002,53303.338842720004 2025-04-13,11:32:56.000,103,11082775,12965,0,1744543975,12869.289414089995,110.00371751999774,53303.40172680001 2025-04-13,11:32:57.000,103,11082774,12605,0,1744543976,12869.33656825999,110.98354659000324,53303.41570104 2025-04-13,11:32:58.000,103,11082742,12765,0,1744543977,12869.21531467999,111.75895088999823,53303.471598 2025-04-13,11:32:59.000,103,11082823,12765,0,1744543978,12869.350040879996,111.82239305999974,53303.5414692 2025-04-13,11:33:00.000,103,11082791,12885,0,1744543979,12869.626229590001,111.39944526000181,53303.64627600001 2025-04-13,11:33:01.000,103,11082817,12485,0,1744543980,12869.787901030002,110.68748313000106,53303.77903128 2025-04-13,11:33:02.000,103,11082831,12805,0,1744543981,12870.016935569998,110.16584751000482,53303.9257608 2025-04-13,11:33:03.000,103,11082811,12285,0,1744543982,12870.38069631,110.25043707000441,53304.058516080004 2025-04-13,11:33:04.000,103,11082808,12645,0,1744543983,12870.62320347,111.03993962999812,53304.14934864001 2025-04-13,11:33:05.000,103,11082794,12845,0,1744543984,12870.61646715999,111.85763871000381,53304.18428424 2025-04-13,11:33:06.000,103,11082758,12525,0,1744543985,12870.36048738,112.15370216999872,53304.24018120001 2025-04-13,11:33:07.000,103,11082800,12725,0,1744543986,12870.003462949993,112.01976870000362,53304.296078160005 2025-04-13,11:33:08.000,103,11082809,12645,0,1744543987,12869.37698611999,112.04796522000106,53304.3799236 2025-04-13,11:33:09.000,103,11082825,12765,0,1744543988,12868.575365229997,111.85763871000381,53304.40787208001 2025-04-13,11:33:10.000,103,11082831,12525,0,1744543989,12867.90173423,111.53337873000419,53304.45678192001 2025-04-13,11:33:11.000,103,11082822,12805,0,1744543990,12866.88455142,111.77304915000423,53304.42883344 2025-04-13,11:33:12.000,103,11082794,12725,0,1744543991,12865.975149569997,112.19599695000215,53304.32402664 2025-04-13,11:33:13.000,103,11082753,12885,0,1744543992,12865.33520011999,112.24534085999767,53304.14934864001 2025-04-13,11:33:14.000,103,11082769,12965,0,1744543993,12864.823240559992,111.98452304999955,53304.030567600006 2025-04-13,11:33:15.000,103,11082815,12725,0,1744543994,12864.45947981999,111.37829787000373,53303.911786560006 2025-04-13,11:33:16.000,103,11082740,12685,0,1744543995,12864.190027419994,110.60994270000083,53303.84890248 2025-04-13,11:33:17.000,103,11082789,12605,0,1744543996,12863.947520259993,110.37027228000079,53303.70217296 2025-04-13,11:33:18.000,103,11082797,12765,0,1744543997,12863.529869040001,110.52535314000124,53303.53448208 2025-04-13,11:33:19.000,103,11082825,12725,0,1744543998,12863.26041663999,110.50420575000317,53303.359804080006 2025-04-13,11:33:20.000,103,11082787,12605,0,1744543999,12862.93707375999,110.15174924999883,53303.192113200006 2025-04-13,11:33:21.000,103,11082830,12805,0,1744544000,12862.310596930001,109.58076971999981,53303.073332160006 2025-04-13,11:33:22.000,103,11082764,12525,0,1744544001,12861.744746889999,109.08733062000101,53302.87769280001 2025-04-13,11:33:23.000,103,11082806,12725,0,1744544002,12861.313623050002,108.47405630999856,53302.7030148 2025-04-13,11:33:24.000,103,11082796,12845,0,1744544003,12860.86229027999,107.69865201000357,53302.549298160004 2025-04-13,11:33:25.000,103,11082779,12765,0,1744544004,12860.56589264,106.99373901000217,53302.381607280004 2025-04-13,11:33:26.000,103,11082789,12565,0,1744544005,12860.168450349993,106.40866122000443,53302.19295504 2025-04-13,11:33:27.000,103,11082790,12605,0,1744544006,12859.959624739997,105.87997647000157,53302.06019976001 2025-04-13,11:33:28.000,103,11082778,12685,0,1744544007,12860.229077139993,105.72489561000111,53301.92744448 2025-04-13,11:33:29.000,103,11082817,12725,0,1744544008,12860.8083998,106.41571035000379,53301.70385664001 2025-04-13,11:33:30.000,103,11082792,12725,0,1744544009,12860.76798194,107.83963460999803,53301.50123016 2025-04-13,11:33:31.000,103,11082779,12805,0,1744544010,12859.77100806,109.78519449000305,53301.18680976 2025-04-13,11:33:32.000,103,11082741,12605,0,1744544011,12859.137794919989,111.24436440000136,53300.93527344001 2025-04-13,11:33:33.000,103,11082782,12765,0,1744544012,12859.198421709989,112.40042171999812,53300.69072424 2025-04-13,11:33:34.000,103,11082792,12565,0,1744544013,12859.272521119994,113.31680862000212,53300.5719432 2025-04-13,11:33:35.000,103,11082784,12645,0,1744544014,12858.982859789998,113.82434597999963,53300.453162159996 2025-04-13,11:33:36.000,103,11082767,12605,0,1744544015,12859.292730049994,113.50713512999937,53300.42521368 2025-04-13,11:33:37.000,103,11082762,12445,0,1744544016,12860.464847989999,112.95730298999842,53300.36232960001 2025-04-13,11:33:38.000,103,11082747,12765,0,1744544017,12861.83905522999,112.7810747399999,53300.36931672 2025-04-13,11:33:39.000,103,11082761,12845,0,1744544018,12862.862974349999,113.04189254999801,53300.488097760004 2025-04-13,11:33:40.000,103,11082791,12805,0,1744544019,12863.34798867,113.6481177300011,53300.48111064001 2025-04-13,11:33:41.000,103,11082769,12605,0,1744544020,12863.705013099992,114.05696727000031,53300.51604624 2025-04-13,11:33:42.000,103,11082771,12605,0,1744544021,12864.190027419994,114.43057116000273,53300.66277576 2025-04-13,11:33:43.000,103,11082796,12765,0,1744544022,12864.52684292,114.5997502800019,53300.788543919996 2025-04-13,11:33:44.000,103,11082785,12645,0,1744544023,12865.045538789993,114.39532550999866,53300.956234799996 2025-04-13,11:33:45.000,103,11082780,12685,0,1744544024,12865.840423369991,114.07811465999839,53301.20078400001 2025-04-13,11:33:46.000,103,11082812,12765,0,1744544025,12866.75656152999,114.0076233600048,53301.43135896 2025-04-13,11:33:47.000,103,11082804,12965,0,1744544026,12867.409983600002,114.04991814000095,53301.63398544001 2025-04-13,11:33:48.000,103,11082798,12605,0,1744544027,12868.049933049995,114.19090074000269,53301.899496000005 2025-04-13,11:33:49.000,103,11082765,12805,0,1744544028,12868.669673570002,114.23319551999884,53302.15801944001 2025-04-13,11:33:50.000,103,11082789,12805,0,1744544029,12869.30288671,113.82434597999963,53302.37462016001 2025-04-13,11:33:51.000,103,11082762,12525,0,1744544030,12869.929363539988,113.49303687000065,53302.67506632 2025-04-13,11:33:52.000,103,11082764,12765,0,1744544031,12870.468268339995,113.37320166000427,53302.9126284 2025-04-13,11:33:53.000,103,11082782,12725,0,1744544032,12870.939810039992,113.21812080000382,53303.10128064 2025-04-13,11:33:54.000,103,11082745,12805,0,1744544033,12871.424824359994,113.03484341999865,53303.289932880005 2025-04-13,11:33:55.000,103,11082776,12805,0,1744544034,12871.74143093,112.52730606000114,53303.53448208 2025-04-13,11:33:56.000,103,11082751,12965,0,1744544035,12871.76163986,111.92108087999804,53303.695185840006 2025-04-13,11:33:57.000,103,11082783,12765,0,1744544036,12871.748167239995,111.67436132999865,53303.83492824001 2025-04-13,11:33:58.000,103,11082748,12605,0,1744544037,12871.90310237,111.695508720004,53303.911786560006 2025-04-13,11:33:59.000,103,11082760,12725,0,1744544038,12872.300544659993,111.99862130999827,53304.01659336 2025-04-13,11:34:00.000,103,11082737,12725,0,1744544039,12872.367907759988,112.30878302999918,53304.030567600006 2025-04-13,11:34:01.000,103,11082797,12845,0,1744544040,12872.145609530002,112.0409160900017,53304.10742592 2025-04-13,11:34:02.000,103,11082787,12605,0,1744544041,12872.071510119997,111.60387002999778,53304.177297120004 2025-04-13,11:34:03.000,103,11082765,12765,0,1744544042,12872.037828569992,111.37124874000438,53304.25415544 2025-04-13,11:34:04.000,103,11082752,12765,0,1744544043,12871.83573926999,110.94125180999981,53304.2751168 2025-04-13,11:34:05.000,103,11082765,12485,0,1744544044,12871.647122589995,110.58174618000339,53304.33800088001 2025-04-13,11:34:06.000,103,11082811,12685,0,1744544045,12871.546077939995,110.48305835999781,53304.35197512 2025-04-13,11:34:07.000,103,11082778,12725,0,1744544046,12871.70101307,110.51125488000253,53304.365949360006 2025-04-13,11:34:08.000,103,11082787,12725,0,1744544047,12871.855948199991,110.68748313000106,53304.31703952001 2025-04-13,11:34:09.000,103,11082818,12765,0,1744544048,12871.977201779991,110.86371137999959,53304.28210392 2025-04-13,11:34:10.000,103,11082817,12605,0,1744544049,12872.172554769997,110.99764485000196,53304.21921984001 2025-04-13,11:34:11.000,103,11082762,12645,0,1744544050,12872.314017279998,111.11748005999834,53304.21223272 2025-04-13,11:34:12.000,103,11082769,12565,0,1744544051,12871.990674399996,111.0258413699994,53304.177297120004 2025-04-13,11:34:13.000,103,11082789,12925,0,1744544052,12870.960018969992,111.42764177999925,53304.02358048001 2025-04-13,11:34:14.000,103,11082783,12965,0,1744544053,12869.585811730001,112.42861824000283,53303.890825200004 2025-04-13,11:34:15.000,103,11082756,12605,0,1744544054,12868.595574159997,113.16877689000103,53303.75806992 2025-04-13,11:34:16.000,103,11082759,12445,0,1744544055,12867.201157989992,113.53533165000408,53303.6113404 2025-04-13,11:34:17.000,103,11082767,12645,0,1744544056,12865.409299529994,114.00057422999816,53303.59037904 2025-04-13,11:34:18.000,103,11082836,12645,0,1744544057,12863.853211920003,114.51516072000231,53303.49954648001 2025-04-13,11:34:19.000,103,11082767,12685,0,1744544058,12862.876446969989,114.54335723999975,53303.4366624 2025-04-13,11:34:20.000,103,11082801,12685,0,1744544059,12862.809083869994,114.0428690100016,53303.42967528001 2025-04-13,11:34:21.000,103,11082784,12845,0,1744544060,12863.462505939991,113.81729685000028,53303.3667912 2025-04-13,11:34:22.000,103,11082763,12885,0,1744544061,12864.25739051999,113.70451077000325,53303.34582984 2025-04-13,11:34:23.000,103,11082770,12525,0,1744544062,12864.924285209992,113.5494299100028,53303.33185560001 2025-04-13,11:34:24.000,103,11082804,13125,0,1744544063,12865.65854299999,113.13353124000423,53303.31089424001 2025-04-13,11:34:25.000,103,11082793,12605,0,1744544064,12866.197447799997,112.8797625599982,53303.24801016 2025-04-13,11:34:26.000,103,11082785,12725,0,1744544065,12866.311965069988,112.73173083000438,53303.15019048 2025-04-13,11:34:27.000,103,11082792,12805,0,1744544066,12866.305228759993,112.54140431999986,53303.12922912 2025-04-13,11:34:28.000,103,11082804,12805,0,1744544067,12866.359119239998,112.59074823000265,53303.01743520001 2025-04-13,11:34:29.000,103,11082799,13005,0,1744544068,12866.567944849994,112.98549951000314,53302.98948672 2025-04-13,11:34:30.000,103,11082758,12725,0,1744544069,12866.71614366999,113.54238078000344,53302.91961552 2025-04-13,11:34:31.000,103,11082787,12965,0,1744544070,12867.100113339991,114.19794987000205,53302.82878296001 2025-04-13,11:34:32.000,103,11082776,12445,0,1744544071,12867.686172309994,114.64909419000469,53302.80083448 2025-04-13,11:34:33.000,103,11082792,12605,0,1744544072,12868.211604489996,114.76188027000171,53302.71000192001 2025-04-13,11:34:34.000,103,11082810,12685,0,1744544073,12868.945862279994,115.01564895000047,53302.69602768 2025-04-13,11:34:35.000,103,11082821,12405,0,1744544074,12869.33656825999,115.46679327000311,53302.67506632 2025-04-13,11:34:36.000,103,11082782,12965,0,1744544075,12869.22205099,115.9602323700019,53302.56327240001 2025-04-13,11:34:37.000,103,11082792,12605,0,1744544076,12869.08058848,115.76285672999802,53302.42353000001 2025-04-13,11:34:38.000,103,11082814,12805,0,1744544077,12868.696618809998,115.22712285000307,53302.332697440004 2025-04-13,11:34:39.000,103,11082835,12605,0,1744544078,12868.19813186999,114.7971259199985,53302.15801944001 2025-04-13,11:34:40.000,103,11082758,13045,0,1744544079,12867.93541577999,114.33188334000442,53301.98334144 2025-04-13,11:34:41.000,103,11082811,12445,0,1744544080,12868.218340799991,113.90893553999922,53301.8645604 2025-04-13,11:34:42.000,103,11082796,12765,0,1744544081,12868.865026559994,113.85254250000435,53301.67590816001 2025-04-13,11:34:43.000,103,11082764,12765,0,1744544082,12868.790927149988,114.65614332000405,53301.46629456001 2025-04-13,11:34:44.000,103,11082752,12525,0,1744544083,12867.167476440001,115.53728457000398,53301.375462 2025-04-13,11:34:45.000,103,11082817,13045,0,1744544084,12864.695250669996,115.8615445500036,53301.24270672 2025-04-13,11:34:46.000,103,11082810,12845,0,1744544085,12862.445323129992,115.88269194000168,53301.08200296001 2025-04-13,11:34:47.000,103,11082776,12805,0,1744544086,12860.464847989999,115.44564587999776,53301.026106 2025-04-13,11:34:48.000,103,11082784,12845,0,1744544087,12858.780770489997,115.05089460000454,53300.97719616 2025-04-13,11:34:49.000,103,11082779,12685,0,1744544088,12857.554762070002,114.57155376000446,53300.844440880006 2025-04-13,11:34:50.000,103,11082773,12605,0,1744544089,12857.298782289996,114.24729378000484,53300.69771136001 2025-04-13,11:34:51.000,103,11082822,12685,0,1744544090,12857.830950779993,114.24729378000484,53300.620853039996 2025-04-13,11:34:52.000,103,11082808,12605,0,1744544091,12858.767297869992,114.65614332000405,53300.50207200001 2025-04-13,11:34:53.000,103,11082796,12685,0,1744544092,12859.946152119992,114.58565202000318,53300.4671364 2025-04-13,11:34:54.000,103,11082807,12645,0,1744544093,12860.895971829996,114.96630503999768,53300.41123944001 2025-04-13,11:34:55.000,103,11082776,12605,0,1744544094,12861.380986149998,116.42547495000326,53300.3972652 2025-04-13,11:34:56.000,103,11082800,12645,0,1744544095,12861.993990359995,117.0457983899978,53300.44617504 2025-04-13,11:34:57.000,103,11082798,12925,0,1744544096,12862.418377889997,116.9471105699995,53300.46014928001 2025-04-13,11:34:58.000,103,11082814,12965,0,1744544097,12862.842765419999,116.51006451000285,53300.52303336 2025-04-13,11:34:59.000,103,11082772,12645,0,1744544098,12863.253680329995,116.1435097499998,53300.57893032001 2025-04-13,11:35:00.000,103,11082796,12885,0,1744544099,12863.617441069997,115.64302152000164,53300.655788640004 2025-04-13,11:35:01.000,103,11082778,12485,0,1744544100,12863.947520259993,114.91696113000216,53300.71867272001 2025-04-13,11:35:02.000,103,11082791,12965,0,1744544101,12864.41906195999,114.61384854000062,53300.76059544 2025-04-13,11:35:03.000,103,11082818,12805,0,1744544102,12864.957966759997,114.64204505999805,53300.851428 2025-04-13,11:35:04.000,103,11082800,12965,0,1744544103,12865.368881669994,114.57860289000382,53300.87937648 2025-04-13,11:35:05.000,103,11082785,12445,0,1744544104,12865.800005509991,114.02172162000352,53300.956234799996 2025-04-13,11:35:06.000,103,11082835,12685,0,1744544105,12866.507318059994,113.38025079000363,53301.00514464001 2025-04-13,11:35:07.000,103,11082837,12805,0,1744544106,12867.255048469997,113.06303994000336,53301.012131760006 2025-04-13,11:35:08.000,103,11082822,12605,0,1744544107,12867.908470539995,113.20402253999782,53301.10296432001 2025-04-13,11:35:09.000,103,11082776,12565,0,1744544108,12868.029724119995,113.47188948000257,53301.04008024 2025-04-13,11:35:10.000,103,11082782,12765,0,1744544109,12868.009515189995,113.54238078000344,53300.99815752 2025-04-13,11:35:11.000,103,11082835,12765,0,1744544110,12868.06340567,113.70451077000325,53300.956234799996 2025-04-13,11:35:12.000,103,11082783,12445,0,1744544111,12867.564918729993,114.07811465999839,53300.96322192001 2025-04-13,11:35:13.000,103,11082794,12765,0,1744544112,12866.689198429995,114.05696727000031,53300.83046664 2025-04-13,11:35:14.000,103,11082775,12885,0,1744544113,12865.941468019992,113.37320166000427,53300.68373712 2025-04-13,11:35:15.000,103,11082853,12805,0,1744544114,12865.894313849996,112.40042171999812,53300.61386592 2025-04-13,11:35:16.000,103,11082847,12765,0,1744544115,12866.318701379998,111.87173697000253,53300.453162159996 2025-04-13,11:35:17.000,103,11082822,13245,0,1744544116,12866.67572580999,111.57567351000034,53300.33438112001 2025-04-13,11:35:18.000,103,11082842,12765,0,1744544117,12866.71614366999,111.46993656000268,53300.327394 2025-04-13,11:35:19.000,103,11082830,12645,0,1744544118,12865.368881669994,111.68845959000464,53300.1876516 2025-04-13,11:35:20.000,103,11082754,12685,0,1744544119,12863.08527258,112.40042171999812,53300.054896320005 2025-04-13,11:35:21.000,103,11082777,12725,0,1744544120,12860.92965338,113.28156296999805,53299.97105088 2025-04-13,11:35:22.000,103,11082842,12685,0,1744544121,12859.818162229996,113.74680554999941,53299.89419256 2025-04-13,11:35:23.000,103,11082778,12645,0,1744544122,12859.696908649996,113.66926511999918,53299.92912816001 2025-04-13,11:35:24.000,103,11082761,12685,0,1744544123,12859.966361049992,113.35910339999828,53299.88021832001 2025-04-13,11:35:25.000,103,11082785,12725,0,1744544124,12860.437902749989,112.89386082000419,53299.89419256 2025-04-13,11:35:26.000,103,11082801,12605,0,1744544125,12860.983543859991,113.07713820000208,53299.9431024 2025-04-13,11:35:27.000,103,11082794,12445,0,1744544126,12861.434876629988,113.87368989000242,53299.97105088 2025-04-13,11:35:28.000,103,11082844,12725,0,1744544127,12861.933363569995,114.88876461000473,53299.950089519996 2025-04-13,11:35:29.000,103,11082744,12525,0,1744544128,12862.532895160002,115.57957935000013,53300.01996072 2025-04-13,11:35:30.000,103,11082831,12765,0,1744544129,12863.051591029995,115.6853162999978,53300.103806160005 2025-04-13,11:35:31.000,103,11082823,12645,0,1744544130,12863.779112509998,115.48794066000119,53300.20861296 2025-04-13,11:35:32.000,103,11082762,12445,0,1744544131,12864.513370299996,115.42449848999968,53300.285471279996 2025-04-13,11:35:33.000,103,11082822,12805,0,1744544132,12864.944494139992,115.53023544000462,53300.341368240006 2025-04-13,11:35:34.000,103,11082795,12765,0,1744544133,12865.328463809994,116.03072367000277,53300.41123944001 2025-04-13,11:35:35.000,103,11082775,12805,0,1744544134,12865.288045949994,117.01760187000036,53300.488097760004 2025-04-13,11:35:36.000,103,11082771,12605,0,1744544135,12865.281309639999,118.01857833000395,53300.5370076 2025-04-13,11:35:37.000,103,11082765,12765,0,1744544136,12865.234155469989,118.1736591900044,53300.59989168001 2025-04-13,11:35:38.000,103,11082834,12565,0,1744544137,12865.085956649993,118.03267659000267,53300.725659840005 2025-04-13,11:35:39.000,103,11082759,12445,0,1744544138,12865.234155469989,117.68022008999833,53300.87238936 2025-04-13,11:35:40.000,103,11082777,12805,0,1744544139,12866.042512669992,117.49694271000044,53300.99815752 2025-04-13,11:35:41.000,103,11082772,12805,0,1744544140,12866.86434249,117.16563360000146,53301.15187416001 2025-04-13,11:35:42.000,103,11082758,12685,0,1744544141,12867.308938950002,116.49596625000413,53301.20078400001 2025-04-13,11:35:43.000,103,11082780,12525,0,1744544142,12867.740062789999,115.93908498000383,53301.36148776 2025-04-13,11:35:44.000,103,11082799,12605,0,1744544143,12868.150977699996,115.95318324000255,53301.45232032 2025-04-13,11:35:45.000,103,11082758,12685,0,1744544144,12868.474320579997,115.94613411000319,53301.57110136 2025-04-13,11:35:46.000,103,11082785,12645,0,1744544145,12868.474320579997,115.76990586000466,53301.6200112 2025-04-13,11:35:47.000,103,11082742,12645,0,1744544146,12867.686172309994,115.54433370000334,53301.7597536 2025-04-13,11:35:48.000,103,11082777,12885,0,1744544147,12866.500581749999,115.02269807999983,53301.88552176 2025-04-13,11:35:49.000,103,11082772,12565,0,1744544148,12865.954940639996,114.45876768000016,53301.948405840005 2025-04-13,11:35:50.000,103,11082779,12605,0,1744544149,12866.345646619993,113.66221598999982,53302.09513536 2025-04-13,11:35:51.000,103,11082799,12965,0,1744544150,12866.91823296999,113.10533471999952,53302.17898080001 2025-04-13,11:35:52.000,103,11082743,12485,0,1744544151,12867.349356810002,112.76697648000118,53302.29776184 2025-04-13,11:35:53.000,103,11082795,12725,0,1744544152,12868.00277888,112.72468169999775,53302.43750424 2025-04-13,11:35:54.000,103,11082806,12765,0,1744544153,12868.770718219988,112.95025385999907,53302.50737544 2025-04-13,11:35:55.000,103,11082753,12805,0,1744544154,12869.599284349992,113.16877689000103,53302.65410496 2025-04-13,11:35:56.000,103,11082796,12845,0,1744544155,12870.084298669994,113.46484035000321,53302.80083448 2025-04-13,11:35:57.000,103,11082755,12605,0,1744544156,12869.700328999992,113.83844423999835,53302.94057688 2025-04-13,11:35:58.000,103,11082790,12765,0,1744544157,12868.528211060002,113.64106860000174,53303.171151840004 2025-04-13,11:35:59.000,103,11082796,12605,0,1744544158,12867.531237179988,113.16877689000103,53303.41570104 2025-04-13,11:36:00.000,103,11082810,12685,0,1744544159,12867.221366919992,112.75992735000182,53303.68819872001 2025-04-13,11:36:01.000,103,11082803,12965,0,1744544160,12867.154003819996,112.47091301999899,53304.0655032 2025-04-13,11:36:02.000,103,11082765,12525,0,1744544161,12867.275257399997,112.06911260999914,53304.393897840004 2025-04-13,11:36:03.000,103,11082773,12605,0,1744544162,12867.868052679994,111.9422282700034,53304.60351144001 2025-04-13,11:36:04.000,103,11082786,12645,0,1744544163,12868.757245599998,112.20304608000151,53304.91094472001 2025-04-13,11:36:05.000,103,11082750,12485,0,1744544164,12869.26246885,112.21009521000087,53305.02972576001 2025-04-13,11:36:06.000,103,11082746,12605,0,1744544165,12869.639702209992,112.04796522000106,53305.1485068 2025-04-13,11:36:07.000,103,11082770,12725,0,1744544166,12870.138189149999,111.96337566000147,53305.253313600006 2025-04-13,11:36:08.000,103,11082795,12565,0,1744544167,12870.42111417,112.0761617399985,53305.28126208 2025-04-13,11:36:09.000,103,11082731,12805,0,1744544168,12870.138189149999,112.41451998000412,53305.36510752001 2025-04-13,11:36:10.000,103,11082818,12605,0,1744544169,12869.370249809996,113.07008907000272,53305.351133280004 2025-04-13,11:36:11.000,103,11082794,12605,0,1744544170,12868.689882500003,113.55647904000216,53305.3581204 2025-04-13,11:36:12.000,103,11082754,12965,0,1744544171,12868.467584270002,113.60582294999767,53305.44895296 2025-04-13,11:36:13.000,103,11082785,12685,0,1744544172,12868.777454529998,113.6974616400039,53305.45594008 2025-04-13,11:36:14.000,103,11082805,12605,0,1744544173,12869.31635932999,113.85254250000435,53305.539785520006 2025-04-13,11:36:15.000,103,11082772,12885,0,1744544174,12869.478030769991,113.78910033000284,53305.65856656001 2025-04-13,11:36:16.000,103,11082792,12925,0,1744544175,12869.127742649995,113.59172468999896,53305.64459232 2025-04-13,11:36:17.000,103,11082782,12605,0,1744544176,12868.595574159997,113.67631424999854,53305.69350216 2025-04-13,11:36:18.000,103,11082736,12445,0,1744544177,12867.94215209,114.3530307300025,53305.81927032 2025-04-13,11:36:19.000,103,11082772,12845,0,1744544178,12866.94517821,115.49498979000055,53306.06381952001 2025-04-13,11:36:20.000,103,11082773,12845,0,1744544179,12866.285019829993,116.50301538000349,53306.189587680004 2025-04-13,11:36:21.000,103,11082750,12965,0,1744544180,12865.82695075,117.29251794000447,53306.28740736 2025-04-13,11:36:22.000,103,11082749,12925,0,1744544181,12865.672015619995,118.46267351999995,53306.36426568 2025-04-13,11:36:23.000,103,11082798,12845,0,1744544182,12865.934731709996,119.03365304999897,53306.39920128001 2025-04-13,11:36:24.000,103,11082777,12685,0,1744544183,12866.338910309998,118.82922828000301,53306.427149760006 2025-04-13,11:36:25.000,103,11082770,12605,0,1744544184,12866.66225319,117.88464486000157,53306.37125280001 2025-04-13,11:36:26.000,103,11082803,12685,0,1744544185,12866.90476035,116.82727536000311,53306.308368720005 2025-04-13,11:36:27.000,103,11082795,12845,0,1744544186,12867.409983600002,116.29154148000089,53306.24548464 2025-04-13,11:36:28.000,103,11082796,13005,0,1744544187,12868.09708721999,116.42547495000326,53306.07779376 2025-04-13,11:36:29.000,103,11082796,13045,0,1744544188,12868.716827739998,116.84137362000183,53305.93805136 2025-04-13,11:36:30.000,103,11082818,12805,0,1744544189,12868.804399769993,117.55333575000259,53305.74939912001 2025-04-13,11:36:31.000,103,11082797,12605,0,1744544190,12868.09708721999,118.4556243900006,53305.567734000004 2025-04-13,11:36:32.000,103,11082786,12805,0,1744544191,12866.480372819999,119.17463565000071,53305.45594008 2025-04-13,11:36:33.000,103,11082813,12725,0,1744544192,12864.614414949996,119.19578303999879,53305.40703024 2025-04-13,11:36:34.000,103,11082788,12765,0,1744544193,12863.152635679995,118.44152613000188,53305.34414616001 2025-04-13,11:36:35.000,103,11082790,12645,0,1744544194,12862.404905269992,117.44054966999829,53305.26030072 2025-04-13,11:36:36.000,103,11082739,12805,0,1744544195,12862.377960029997,116.82727536000311,53305.15549392001 2025-04-13,11:36:37.000,103,11082809,12965,0,1744544196,12862.701302909998,116.89071753000462,53305.09260984 2025-04-13,11:36:38.000,103,11082828,12605,0,1744544197,12863.314307119996,117.13038795000466,53305.05068712 2025-04-13,11:36:39.000,103,11082836,12645,0,1744544198,12864.36517148,117.41235315000085,53304.88998336001 2025-04-13,11:36:40.000,103,11082786,12525,0,1744544199,12865.40256322,118.15251179999905,53304.74325384001 2025-04-13,11:36:41.000,103,11082782,12685,0,1744544200,12865.995358499997,118.92086697000195,53304.631459920005 2025-04-13,11:36:42.000,103,11082809,12765,0,1744544201,12866.022303739992,119.55528867000248,53304.40787208001 2025-04-13,11:36:43.000,103,11082821,12805,0,1744544202,12865.70569717,120.23905427999853,53304.2052456 2025-04-13,11:36:44.000,103,11082763,12725,0,1744544203,12865.126374509993,120.98626206000336,53304.04454184 2025-04-13,11:36:45.000,103,11082778,12725,0,1744544204,12864.008147049994,121.65592941000068,53303.793005520005 2025-04-13,11:36:46.000,103,11082755,12565,0,1744544205,12862.377960029997,122.14936850999948,53303.52050784001 2025-04-13,11:36:47.000,103,11082777,12645,0,1744544206,12860.76124562999,122.01543504000438,53303.24801016 2025-04-13,11:36:48.000,103,11082845,12765,0,1744544207,12859.966361049992,121.08494988000166,53303.003460960004 2025-04-13,11:36:49.000,103,11082809,12605,0,1744544208,12859.946152119992,120.24610340999789,53302.737950400006 2025-04-13,11:36:50.000,103,11082807,12765,0,1744544209,12860.208868209993,119.43545345999883,53302.4584656 2025-04-13,11:36:51.000,103,11082750,12565,0,1744544210,12860.397484889989,119.15348826000263,53302.26282624 2025-04-13,11:36:52.000,103,11082824,12845,0,1744544211,12860.66693729,119.45660085000418,53302.08814824001 2025-04-13,11:36:53.000,103,11082810,12645,0,1744544212,12861.071115890001,119.99233472999913,53301.88552176 2025-04-13,11:36:54.000,103,11082824,12685,0,1744544213,12861.596548069989,120.34479123000347,53301.731805120005 2025-04-13,11:36:55.000,103,11082788,12765,0,1744544214,12862.398168959997,120.72544424999796,53301.64795968 2025-04-13,11:36:56.000,103,11082834,12885,0,1744544215,12863.32777974,121.1765885700006,53301.515204400006 2025-04-13,11:36:57.000,103,11082793,12685,0,1744544216,12864.20350004,121.61363463000453,53301.38244912 2025-04-13,11:36:58.000,103,11082816,12685,0,1744544217,12864.809767940002,121.59248723999917,53301.29860368001 2025-04-13,11:36:59.000,103,11082758,12565,0,1744544218,12865.173528679989,121.00740945000143,53301.20078400001 2025-04-13,11:37:00.000,103,11082792,13325,0,1744544219,12865.133110819988,120.07692428999871,53301.11693856 2025-04-13,11:37:01.000,103,11082775,12965,0,1744544220,12864.829976870002,119.39315868000267,53301.10296432001 2025-04-13,11:37:02.000,103,11082797,12925,0,1744544221,12864.850185800002,119.42840432999947,53301.04008024 2025-04-13,11:37:03.000,103,11082795,13125,0,1744544222,12864.890603660002,119.73856605000037,53300.9212992 2025-04-13,11:37:04.000,103,11082807,12605,0,1744544223,12865.328463809994,119.70332040000358,53300.87238936 2025-04-13,11:37:05.000,103,11082800,12765,0,1744544224,12865.921259089992,119.95708908000233,53300.80950528 2025-04-13,11:37:06.000,103,11082787,13005,0,1744544225,12866.244601969993,120.77478816000075,53300.788543919996 2025-04-13,11:37:07.000,103,11082814,12685,0,1744544226,12866.170502560002,121.97314026000095,53300.83745376001 2025-04-13,11:37:08.000,103,11082800,12605,0,1744544227,12865.7259061,122.7203480399985,53300.88636360001 2025-04-13,11:37:09.000,103,11082770,12845,0,1744544228,12865.187001299993,122.6851023900017,53300.942260560005 2025-04-13,11:37:10.000,103,11082787,12685,0,1744544229,12864.769350080001,122.60756196000148,53300.9212992 2025-04-13,11:37:11.000,103,11082773,12645,0,1744544230,12864.32475362,122.84018325000216,53301.00514464001 2025-04-13,11:37:12.000,103,11082792,12685,0,1744544231,12863.38840653,122.87542889999895,53301.01911888 2025-04-13,11:37:13.000,103,11082797,12605,0,1744544232,12862.519422539997,122.56526717999805,53300.93527344001 2025-04-13,11:37:14.000,103,11082823,12525,0,1744544233,12861.83905522999,122.21281068000098,53300.851428 2025-04-13,11:37:15.000,103,11082760,13045,0,1744544234,12860.976807549996,122.08592633999797,53300.774569680005 2025-04-13,11:37:16.000,103,11082803,12845,0,1744544235,12859.791216990001,122.14936850999948,53300.63482728 2025-04-13,11:37:17.000,103,11082793,12645,0,1744544236,12858.518054399996,121.79691201000242,53300.50207200001 2025-04-13,11:37:18.000,103,11082850,12605,0,1744544237,12857.494135280002,121.71937158000219,53300.35534248 2025-04-13,11:37:19.000,103,11082777,12965,0,1744544238,12856.935021549994,121.95904200000223,53300.0828448 2025-04-13,11:37:20.000,103,11082803,12525,0,1744544239,12856.557788190003,122.93887107000046,53299.79637288 2025-04-13,11:37:21.000,103,11082810,12605,0,1744544240,12856.598206049988,124.31345141999918,53299.52387520001 2025-04-13,11:37:22.000,103,11082795,12605,0,1744544241,12856.652096529993,125.85721089000435,53299.20945480001 2025-04-13,11:37:23.000,103,11082784,12485,0,1744544242,12856.92828524,126.57622215000447,53299.04176392001 2025-04-13,11:37:24.000,103,11082824,12325,0,1744544243,12857.561498379997,126.43523955000273,53298.85311168001 2025-04-13,11:37:25.000,103,11082830,12685,0,1744544244,12858.39006451,125.47655787000258,53298.7203564 2025-04-13,11:37:26.000,103,11082825,12805,0,1744544245,12859.104113369998,124.38394272000005,53298.594588240005 2025-04-13,11:37:27.000,103,11082835,12605,0,1744544246,12859.885525329992,123.6719805899993,53298.405936 2025-04-13,11:37:28.000,103,11082780,12565,0,1744544247,12860.72082776999,123.25608192000072,53298.23824512 2025-04-13,11:37:29.000,103,11082796,12645,0,1744544248,12861.374249840002,123.22083627000393,53298.161386800006 2025-04-13,11:37:30.000,103,11082853,12605,0,1744544249,12861.636965929989,123.00936237000133,53297.97972168 2025-04-13,11:37:31.000,103,11082860,12565,0,1744544250,12860.916180759996,122.4736284899991,53297.77010808001 2025-04-13,11:37:32.000,103,11082798,12445,0,1744544251,12860.114559870002,121.68412592999812,53297.588442960005 2025-04-13,11:37:33.000,103,11082792,12805,0,1744544252,12859.3264116,120.53511774000071,53297.490623280006 2025-04-13,11:37:34.000,103,11082839,12805,0,1744544253,12858.639307979996,119.34381476999988,53297.44870056 2025-04-13,11:37:35.000,103,11082819,12805,0,1744544254,12857.891577569993,118.23005222999927,53297.420752080005 2025-04-13,11:37:36.000,103,11082825,12645,0,1744544255,12857.29204598,117.36300923999806,53297.33690664 2025-04-13,11:37:37.000,103,11082811,12405,0,1744544256,12856.96196678999,117.17268273000082,53297.26004832 2025-04-13,11:37:38.000,103,11082807,12765,0,1744544257,12856.530842949993,117.22907577000296,53297.085370320005 2025-04-13,11:37:39.000,103,11082807,12685,0,1744544258,12856.039092319996,117.20792838000489,53296.92466656 2025-04-13,11:37:40.000,103,11082802,12845,0,1744544259,12855.958256599995,117.3700583700047,53296.68710448 2025-04-13,11:37:41.000,103,11082797,12805,0,1744544260,12856.672305459993,117.65907270000025,53296.60325904001 2025-04-13,11:37:42.000,103,11082835,12885,0,1744544261,12857.608652549992,118.34988744000293,53296.40761968001 2025-04-13,11:37:43.000,103,11082807,12645,0,1744544262,12858.558472259996,118.92086697000195,53296.2748644 2025-04-13,11:37:44.000,103,11082779,12725,0,1744544263,12859.75079913,119.01955479000026,53296.246915920005 2025-04-13,11:37:45.000,103,11082795,12805,0,1744544264,12861.125006369992,118.92086697000195,53296.2049932 2025-04-13,11:37:46.000,103,11082806,12565,0,1744544265,12862.492477300002,119.0477513099977,53296.23294168 2025-04-13,11:37:47.000,103,11082831,12605,0,1744544266,12863.698276789997,119.7808608300038,53296.33774848001 2025-04-13,11:37:48.000,103,11082779,12645,0,1744544267,12864.991648310002,120.46462643999985,53296.365696960005 2025-04-13,11:37:49.000,103,11082776,12845,0,1744544268,12866.278283519998,120.76068990000203,53296.49845224 2025-04-13,11:37:50.000,103,11082739,12525,0,1744544269,12867.073168099996,120.83823033000226,53296.64518176001 2025-04-13,11:37:51.000,103,11082805,12725,0,1744544270,12867.531237179988,120.90167250000377,53296.79191128001 2025-04-13,11:37:52.000,103,11082822,12765,0,1744544271,12867.645754449994,121.02150771000015,53296.93165368001 2025-04-13,11:37:53.000,103,11082769,12605,0,1744544272,12867.591863969988,120.97216380000464,53297.07838320001 2025-04-13,11:37:54.000,103,11082753,12605,0,1744544273,12867.383038359992,120.66200208000373,53297.10633168001 2025-04-13,11:37:55.000,103,11082795,12645,0,1744544274,12866.96538714,120.64790381999774,53297.155241520006 2025-04-13,11:37:56.000,103,11082815,12445,0,1744544275,12866.386064479993,121.00036032000207,53297.23209984 2025-04-13,11:37:57.000,103,11082731,12725,0,1744544276,12865.692224549995,121.33871856000042,53297.21113848 2025-04-13,11:37:58.000,103,11082805,12885,0,1744544277,12865.294782259989,121.64888028000132,53297.19017712 2025-04-13,11:37:59.000,103,11082777,12805,0,1744544278,12865.092692959988,122.17756503000419,53297.19716424001 2025-04-13,11:38:00.000,103,11082792,12605,0,1744544279,12864.843449489992,122.65690587000427,53297.26703544001 2025-04-13,11:38:01.000,103,11082785,12605,0,1744544280,12864.2439179,123.00936237000133,53297.30895816 2025-04-13,11:38:02.000,103,11082781,12925,0,1744544281,12863.711749410002,123.05870628000412,53297.37882936 2025-04-13,11:38:03.000,103,11082804,12645,0,1744544282,12863.671331550002,122.78379021,53297.4277392 2025-04-13,11:38:04.000,103,11082768,12725,0,1744544283,12863.563550589992,122.24805632999778,53297.45568768 2025-04-13,11:38:05.000,103,11082809,12805,0,1744544284,12863.09874519999,121.61363463000453,53297.46267480001 2025-04-13,11:38:06.000,103,11082837,12765,0,1744544285,12862.438586819997,120.90167250000377,53297.420752080005 2025-04-13,11:38:07.000,103,11082797,12605,0,1744544286,12861.90641833,120.50692122000328,53297.420752080005 2025-04-13,11:38:08.000,103,11082752,12965,0,1744544287,12861.259732569997,120.64085468999838,53297.29498392001 2025-04-13,11:38:09.000,103,11082791,12725,0,1744544288,12860.552420019994,121.16953944000124,53297.253061200005 2025-04-13,11:38:10.000,103,11082771,12965,0,1744544289,12859.851843780001,121.6347820200026,53297.12030592 2025-04-13,11:38:11.000,103,11082800,12565,0,1744544290,12858.976123480003,121.86035418000392,53297.07838320001 2025-04-13,11:38:12.000,103,11082793,12605,0,1744544291,12858.08019424999,121.65592941000068,53297.02947336001 2025-04-13,11:38:13.000,103,11082784,12725,0,1744544292,12856.793559039994,120.63380555999902,53296.9735764 2025-04-13,11:38:14.000,103,11082759,12765,0,1744544293,12855.170108329992,119.51299388999905,53296.868769600005 2025-04-13,11:38:15.000,103,11082779,12765,0,1744544294,12853.923890979997,118.61070525000105,53296.77793704 2025-04-13,11:38:16.000,103,11082786,12645,0,1744544295,12853.142479019989,117.90579224999965,53296.67313024001 2025-04-13,11:38:17.000,103,11082788,13085,0,1744544296,12852.590101599992,117.41235315000085,53296.533387840005 2025-04-13,11:38:18.000,103,11082733,12725,0,1744544297,12852.078142039994,117.42645140999957,53296.33774848001 2025-04-13,11:38:19.000,103,11082797,12645,0,1744544298,12851.606600339997,117.66612182999961,53296.19101896001 2025-04-13,11:38:20.000,103,11082796,12725,0,1744544299,12851.492083069992,117.94103790000372,53296.02332808001 2025-04-13,11:38:21.000,103,11082769,12445,0,1744544300,12851.552709859992,118.09611876000417,53295.82768872 2025-04-13,11:38:22.000,103,11082767,12685,0,1744544301,12851.613336649993,118.01857833000395,53295.646023600006 2025-04-13,11:38:23.000,103,11082794,12605,0,1744544302,12851.775008089993,117.76480964999791,53295.49929408001 2025-04-13,11:38:24.000,103,11082808,12565,0,1744544303,12852.199395619995,117.37710750000406,53295.32461608 2025-04-13,11:38:25.000,103,11082757,12685,0,1744544304,12852.953862339993,117.00350361000164,53295.191860800005 2025-04-13,11:38:26.000,103,11082711,12685,0,1744544305,12853.688120129991,116.42547495000326,53295.01718280001 2025-04-13,11:38:27.000,103,11082750,12685,0,1744544306,12854.328069579999,115.8967902000004,53294.89141464 2025-04-13,11:38:28.000,103,11082792,12685,0,1744544307,12854.70530293999,115.51613717999862,53294.737698000004 2025-04-13,11:38:29.000,103,11082820,12645,0,1744544308,12854.91412855,115.29761415000394,53294.570007120004 2025-04-13,11:38:30.000,103,11082779,13045,0,1744544309,12855.351988699993,115.42449848999968,53294.472187440006 2025-04-13,11:38:31.000,103,11082807,12965,0,1744544310,12856.227708999992,115.88269194000168,53294.29052232 2025-04-13,11:38:32.000,103,11082795,12405,0,1744544311,12857.18426501999,116.48186798999814,53294.16475416 2025-04-13,11:38:33.000,103,11082715,12445,0,1744544312,12857.857896019988,116.87661926999863,53294.1437928 2025-04-13,11:38:34.000,103,11082789,12485,0,1744544313,12858.417009749995,117.23612490000232,53294.15776704001 2025-04-13,11:38:35.000,103,11082767,12845,0,1744544314,12858.969387169993,117.64497444000153,53294.12283144 2025-04-13,11:38:36.000,103,11082817,12765,0,1744544315,12859.252312189994,117.76480964999791,53294.19270264 2025-04-13,11:38:37.000,103,11082765,12765,0,1744544316,12859.124322299998,117.6167779200041,53294.24161248 2025-04-13,11:38:38.000,103,11082780,12765,0,1744544317,12858.34964665,117.48284445000172,53294.283535200004 2025-04-13,11:38:39.000,103,11082765,12605,0,1744544318,12857.06301143999,117.55333575000259,53294.3184708 2025-04-13,11:38:40.000,103,11082791,12645,0,1744544319,12856.409589369992,117.53218836000451,53294.34641928001 2025-04-13,11:38:41.000,103,11082783,12485,0,1744544320,12856.625151289998,117.65907270000025,53294.402316240004 2025-04-13,11:38:42.000,103,11082794,12725,0,1744544321,12857.015857269995,117.70136748000368,53294.41629048001 2025-04-13,11:38:43.000,103,11082811,12965,0,1744544322,12857.13037454,117.54628662000323,53294.56302000001 2025-04-13,11:38:44.000,103,11082779,12765,0,1744544323,12856.94849417,117.65907270000025,53294.590968480006 2025-04-13,11:38:45.000,103,11082747,13045,0,1744544324,12857.00238464999,117.67317095999897,53294.69577528 2025-04-13,11:38:46.000,103,11082812,12765,0,1744544325,12857.18426501999,117.41940228000021,53294.786607840004 2025-04-13,11:38:47.000,103,11082802,12725,0,1744544326,12857.359409079996,117.19383011999889,53294.82154344 2025-04-13,11:38:48.000,103,11082769,12525,0,1744544327,12857.15058347,117.32776359000127,53294.8425048 2025-04-13,11:38:49.000,103,11082753,12525,0,1744544328,12856.955230479994,117.98333267999988,53294.89840176001 2025-04-13,11:38:50.000,103,11082766,12685,0,1744544329,12857.19100133,118.68824568000127,53295.01718280001 2025-04-13,11:38:51.000,103,11082759,12805,0,1744544330,12857.622125169997,119.34381476999988,53295.1569252 2025-04-13,11:38:52.000,103,11082768,12525,0,1744544331,12857.918522809989,119.80905735000124,53295.38750016 2025-04-13,11:38:53.000,103,11082800,12845,0,1744544332,12857.891577569993,119.80905735000124,53295.764804640006 2025-04-13,11:38:54.000,103,11082808,12485,0,1744544333,12857.676015650002,119.5059447599997,53296.05826368 2025-04-13,11:38:55.000,103,11082766,12765,0,1744544334,12857.325727529991,118.8010317599983,53296.40761968001 2025-04-13,11:38:56.000,103,11082775,12725,0,1744544335,12857.056275129995,118.13841354000033,53296.80588552 2025-04-13,11:38:57.000,103,11082762,12605,0,1744544336,12856.813767969994,117.91989050999837,53297.07838320001 2025-04-13,11:38:58.000,103,11082768,12685,0,1744544337,12856.638623909988,117.9621852900018,53297.37882936 2025-04-13,11:38:59.000,103,11082819,12565,0,1744544338,12856.699250699989,118.14546266999969,53297.58145584001 2025-04-13,11:39:00.000,103,11082818,12965,0,1744544339,12857.285309669991,118.34283831000357,53297.74914672001 2025-04-13,11:39:01.000,103,11082776,12725,0,1744544340,12858.18797521,118.6670982900032,53297.93779896001 2025-04-13,11:39:02.000,103,11082830,12885,0,1744544341,12858.841397279997,119.26627433999965,53298.091515600005 2025-04-13,11:39:03.000,103,11082805,12525,0,1744544342,12859.225366949999,119.83020473999932,53298.18933528 2025-04-13,11:39:04.000,103,11082806,12645,0,1744544343,12859.757535439996,120.23200514999917,53298.34305192 2025-04-13,11:39:05.000,103,11082777,12885,0,1744544344,12860.343594409998,120.72544424999796,53298.5107428 2025-04-13,11:39:06.000,103,11082783,12845,0,1744544345,12860.82187241999,121.19773595999868,53298.6504852 2025-04-13,11:39:07.000,103,11082820,12925,0,1744544346,12861.084588509992,121.88855070000136,53298.77625336001 2025-04-13,11:39:08.000,103,11082758,12565,0,1744544347,12861.340568289997,122.36084241000208,53298.84612456 2025-04-13,11:39:09.000,103,11082800,12805,0,1744544348,12861.704329029999,122.62870934999955,53298.97189272001 2025-04-13,11:39:10.000,103,11082818,12605,0,1744544349,12861.98725405,122.55821804999869,53299.13259648 2025-04-13,11:39:11.000,103,11082775,12805,0,1744544350,12861.90641833,122.19871242000227,53299.22342904 2025-04-13,11:39:12.000,103,11082781,12765,0,1744544351,12861.401195079998,121.8180594000005,53299.32823584001 2025-04-13,11:39:13.000,103,11082790,12645,0,1744544352,12860.86229027999,121.46560290000343,53299.32124872 2025-04-13,11:39:14.000,103,11082791,12765,0,1744544353,12860.82187241999,121.21888335000403,53299.39111992 2025-04-13,11:39:15.000,103,11082793,12925,0,1744544354,12861.125006369992,120.95101640999928,53299.50990096 2025-04-13,11:39:16.000,103,11082778,12765,0,1744544355,12861.246259949992,120.4716755699992,53299.46099112 2025-04-13,11:39:17.000,103,11082772,12965,0,1744544356,12861.185633159992,119.9288925600049,53299.53086232 2025-04-13,11:39:18.000,103,11082779,12645,0,1744544357,12861.407931389993,119.63987823000207,53299.53784944 2025-04-13,11:39:19.000,103,11082825,12685,0,1744544358,12861.933363569995,119.7174186600023,53299.600733520005 2025-04-13,11:39:20.000,103,11082780,12605,0,1744544359,12862.283651689992,119.88659778000147,53299.614707759996 2025-04-13,11:39:21.000,103,11082787,12765,0,1744544360,12862.485740989992,119.99938385999849,53299.62169488001 2025-04-13,11:39:22.000,103,11082752,12725,0,1744544361,12862.593521950002,120.21790689000045,53299.60772064 2025-04-13,11:39:23.000,103,11082743,12805,0,1744544362,12862.903392209999,120.6197073000003,53299.628682 2025-04-13,11:39:24.000,103,11082835,12765,0,1744544363,12863.21999877999,120.95806553999864,53299.628682 2025-04-13,11:39:25.000,103,11082793,12845,0,1744544364,12863.846475609993,121.09904814000038,53299.60772064 2025-04-13,11:39:26.000,103,11082786,12685,0,1744544365,12864.52010660999,121.27527638999891,53299.66361760001 2025-04-13,11:39:27.000,103,11082798,12805,0,1744544366,12865.032066170003,121.86740331000328,53299.7334888 2025-04-13,11:39:28.000,103,11082816,12605,0,1744544367,12865.39582690999,122.51592327000253,53299.74047592001 2025-04-13,11:39:29.000,103,11082823,12525,0,1744544368,12865.948204330001,122.54411978999997,53299.985025120004 2025-04-13,11:39:30.000,103,11082820,12765,0,1744544369,12867.04622286,122.31149849999929,53300.173677360006 2025-04-13,11:39:31.000,103,11082732,12645,0,1744544370,12868.346330690001,122.05068069000117,53300.42521368 2025-04-13,11:39:32.000,103,11082809,12645,0,1744544371,12869.471294459996,121.7828137500037,53300.70469848 2025-04-13,11:39:33.000,103,11082804,12485,0,1744544372,12870.58278561,121.82510852999985,53301.04008024 2025-04-13,11:39:34.000,103,11082776,12565,0,1744544373,12871.505660079994,122.42428458000359,53301.31956504001 2025-04-13,11:39:35.000,103,11082778,12885,0,1744544374,12872.010883329996,122.84723238000151,53301.6200112 2025-04-13,11:39:36.000,103,11082748,12725,0,1744544375,12872.293808349998,123.00936237000133,53301.87154752001 2025-04-13,11:39:37.000,103,11082809,12765,0,1744544376,12872.603678609994,123.22788540000329,53302.19994216 2025-04-13,11:39:38.000,103,11082786,12605,0,1744544377,12872.401589309993,123.38296626000374,53302.47243984001 2025-04-13,11:39:39.000,103,11082792,12685,0,1744544378,12871.943520230001,123.26313105000008,53302.84974432001 2025-04-13,11:39:40.000,103,11082749,12605,0,1744544379,12871.377670189999,122.81903586000408,53303.09429352001 2025-04-13,11:39:41.000,103,11082835,12605,0,1744544380,12871.256416609998,122.4383828400023,53303.30390712 2025-04-13,11:39:42.000,103,11082789,12885,0,1744544381,12871.357461259999,122.40313718999823,53303.54845632001 2025-04-13,11:39:43.000,103,11082770,12445,0,1744544382,12871.323779709994,122.60051283000212,53303.68819872001 2025-04-13,11:39:44.000,103,11082797,12965,0,1744544383,12871.195789819998,122.88952715999767,53303.84890248 2025-04-13,11:39:45.000,103,11082851,12845,0,1744544384,12870.953282659997,122.8331341200028,53304.058516080004 2025-04-13,11:39:46.000,103,11082808,12525,0,1744544385,12870.811820149996,122.59346370000276,53304.2052456 2025-04-13,11:39:47.000,103,11082819,12565,0,1744544386,12870.35375106999,122.18461416000355,53304.49171752 2025-04-13,11:39:48.000,103,11082765,12645,0,1744544387,12869.451085529996,121.20478508999804,53304.729279600004 2025-04-13,11:39:49.000,103,11082765,12685,0,1744544388,12868.851553939989,120.31659470999875,53304.966841680005 2025-04-13,11:39:50.000,103,11082822,12645,0,1744544389,12868.346330690001,120.36593862000154,53305.15549392001 2025-04-13,11:39:51.000,103,11082789,12805,0,1744544390,12867.85458005999,121.0779007500023,53305.36510752001 2025-04-13,11:39:52.000,103,11082795,12565,0,1744544391,12867.504291939993,121.94494374000351,53305.56074688001 2025-04-13,11:39:53.000,103,11082769,12605,0,1744544392,12867.760271719999,122.4736284899991,53305.72843776001 2025-04-13,11:39:54.000,103,11082787,12485,0,1744544393,12868.312649139996,122.45953023000038,53305.93106424 2025-04-13,11:39:55.000,103,11082835,12605,0,1744544394,12868.831345009989,122.17051590000483,53306.08478088001 2025-04-13,11:39:56.000,103,11082842,12805,0,1744544395,12868.999752759999,121.93789461000415,53306.32933008001 2025-04-13,11:39:57.000,103,11082769,12925,0,1744544396,12868.939125969999,122.04363156000181,53306.5109952 2025-04-13,11:39:58.000,103,11082851,12405,0,1744544397,12868.939125969999,122.46657935999974,53306.643750480005 2025-04-13,11:39:59.000,103,11082769,12605,0,1744544398,12869.01322537999,123.03755888999876,53306.881312560006 2025-04-13,11:40:00.000,103,11082850,13005,0,1744544399,12869.32309564,123.31247496000287,53307.05599056 2025-04-13,11:40:01.000,103,11082817,12685,0,1744544400,12869.451085529996,122.72739716999786,53307.244642800004 2025-04-13,11:40:02.000,103,11082782,12885,0,1744544401,12869.430876599996,121.98723851999966,53307.46823064 2025-04-13,11:40:03.000,103,11082810,12965,0,1744544402,12869.666647450002,121.58543810999981,53307.67784424 2025-04-13,11:40:04.000,103,11082792,12725,0,1744544403,12869.888945680003,121.2893746500049,53307.817586640005 2025-04-13,11:40:05.000,103,11082790,12405,0,1744544404,12870.016935569998,121.16953944000124,53307.88745784001 2025-04-13,11:40:06.000,103,11082805,12925,0,1744544405,12870.178607009999,121.09199901000102,53308.02720024001 2025-04-13,11:40:07.000,103,11082780,12725,0,1744544406,12870.468268339995,120.90167250000377,53308.1180328 2025-04-13,11:40:08.000,103,11082783,12605,0,1744544407,12871.094745169998,120.70429685999989,53308.20886536 2025-04-13,11:40:09.000,103,11082744,12765,0,1744544408,12871.77511247999,120.79593554999883,53308.201878240005 2025-04-13,11:40:10.000,103,11082764,12805,0,1744544409,12872.226445250002,121.0779007500023,53308.27873656 2025-04-13,11:40:11.000,103,11082817,12765,0,1744544410,12872.388116689988,121.5713398500011,53308.30668504 2025-04-13,11:40:12.000,103,11082797,12605,0,1744544411,12872.186027390002,122.24805632999778,53308.369569120005 2025-04-13,11:40:13.000,103,11082790,12525,0,1744544412,12871.990674399996,122.51592327000253,53308.49533728 2025-04-13,11:40:14.000,103,11082791,12765,0,1744544413,12871.69427675999,122.14936850999948,53308.711938 2025-04-13,11:40:15.000,103,11082790,12725,0,1744544414,12871.47197852999,121.62773289000324,53308.87962888 2025-04-13,11:40:16.000,103,11082765,12765,0,1744544415,12871.397879119999,121.05675336000422,53309.11719096 2025-04-13,11:40:17.000,103,11082773,12645,0,1744544416,12871.45176959999,120.71134598999924,53309.277894720006 2025-04-13,11:40:18.000,103,11082742,12685,0,1744544417,12871.586495799995,120.8664268499997,53309.43859848001 2025-04-13,11:40:19.000,103,11082775,12645,0,1744544418,12871.808794029996,121.2893746500049,53309.60628936001 2025-04-13,11:40:20.000,103,11082795,12605,0,1744544419,12872.428534549988,121.46560290000343,53309.73205752001 2025-04-13,11:40:21.000,103,11082775,12885,0,1744544420,12873.203210200001,121.5713398500011,53309.95564536 2025-04-13,11:40:22.000,103,11082774,12925,0,1744544421,12873.317727469992,121.60658549999789,53310.12333624 2025-04-13,11:40:23.000,103,11082777,12965,0,1744544422,12872.61041491999,121.89559983000072,53310.30500136001 2025-04-13,11:40:24.000,103,11082820,12685,0,1744544423,12871.84247558,122.69920065000042,53310.381859680005 2025-04-13,11:40:25.000,103,11082780,12685,0,1744544424,12871.323779709994,123.61558755000442,53310.42378240001 2025-04-13,11:40:26.000,103,11082737,12605,0,1744544425,12870.912864799997,124.12312491000193,53310.36788544 2025-04-13,11:40:27.000,103,11082742,12605,0,1744544426,12870.798347529992,124.37689359000069,53310.33993696 2025-04-13,11:40:28.000,103,11082774,12685,0,1744544427,12871.094745169998,124.82803791000333,53310.30500136001 2025-04-13,11:40:29.000,103,11082785,12565,0,1744544428,12871.788585099996,125.32147701000213,53310.332949840005 2025-04-13,11:40:30.000,103,11082732,12885,0,1744544429,12872.340962519993,125.85016175999772,53310.3189756 2025-04-13,11:40:31.000,103,11082782,12685,0,1744544430,12872.886603629995,126.3929447699993,53310.43775664 2025-04-13,11:40:32.000,103,11082763,12765,0,1744544431,12873.513080459998,127.18949645999965,53310.54256344001 2025-04-13,11:40:33.000,103,11082815,12405,0,1744544432,12874.13282097999,127.7040829500038,53310.65435736 2025-04-13,11:40:34.000,103,11082731,12725,0,1744544433,12874.873815079998,127.84506554999825,53310.84999672 2025-04-13,11:40:35.000,103,11082769,12805,0,1744544434,12875.446401429996,127.7040829500038,53311.122494400006 2025-04-13,11:40:36.000,103,11082798,12725,0,1744544435,12875.810162169997,127.49965818000055,53311.34608224 2025-04-13,11:40:37.000,103,11082758,12765,0,1744544436,12875.877525269992,126.71720474999893,53311.6115928 2025-04-13,11:40:38.000,103,11082748,12445,0,1744544437,12875.823634790002,125.92065305999859,53311.87011624 2025-04-13,11:40:39.000,103,11082796,12765,0,1744544438,12876.28844017999,125.73032655000134,53312.128639680006 2025-04-13,11:40:40.000,103,11082765,12765,0,1744544439,12877.049643209997,125.54000004000409,53312.36620176001 2025-04-13,11:40:41.000,103,11082781,12645,0,1744544440,12877.372986089998,125.08885572000145,53312.610750960004 2025-04-13,11:40:42.000,103,11082758,12725,0,1744544441,12877.022697970002,124.90557834000356,53312.81337744 2025-04-13,11:40:43.000,103,11082737,12765,0,1744544442,12876.61178305999,125.33557527000085,53312.89023576001 2025-04-13,11:40:44.000,103,11082746,12765,0,1744544443,12876.30864910999,125.92065305999859,53312.93215848 2025-04-13,11:40:45.000,103,11082735,12685,0,1744544444,12876.160450289994,126.13917609000055,53312.98805544001 2025-04-13,11:40:46.000,103,11082749,12965,0,1744544445,12876.200868149994,126.24491303999821,53313.10683648001 2025-04-13,11:40:47.000,103,11082763,12605,0,1744544446,12876.753245569991,126.97097342999768,53313.21164328 2025-04-13,11:40:48.000,103,11082752,12685,0,1744544447,12878.336278419993,127.67588642999908,53313.43523112 2025-04-13,11:40:49.000,103,11082765,12925,0,1744544448,12879.804793999989,127.95785163000255,53313.69375456 2025-04-13,11:40:50.000,103,11082774,12605,0,1744544449,12880.417798210001,128.19047292000323,53313.95926512 2025-04-13,11:40:51.000,103,11082811,12685,0,1744544450,12880.667041679997,128.3596520400024,53314.22477568 2025-04-13,11:40:52.000,103,11082775,12845,0,1744544451,12880.734404779992,128.5429294200003,53314.46932488001 2025-04-13,11:40:53.000,103,11082758,12725,0,1744544452,12880.828713119998,128.69801028000074,53314.71387408001 2025-04-13,11:40:54.000,103,11082760,12965,0,1744544453,12881.057747659994,128.98702461000357,53314.979384640006 2025-04-13,11:40:55.000,103,11082777,12605,0,1744544454,12881.179001239994,129.1139089499993,53315.195985360006 2025-04-13,11:40:56.000,103,11082766,12725,0,1744544455,12881.259836959995,129.13505634000467,53315.412586080005 2025-04-13,11:40:57.000,103,11082796,12885,0,1744544456,12881.118374449994,129.17030199000146,53315.60822544 2025-04-13,11:40:58.000,103,11082803,12685,0,1744544457,12880.848922049998,129.30423546000384,53315.817839040006 2025-04-13,11:40:59.000,103,11082783,12765,0,1744544458,12880.693986919992,129.40292328000214,53315.99950416 2025-04-13,11:41:00.000,103,11082764,12965,0,1744544459,12880.896076219993,129.23374416000297,53316.09033672 2025-04-13,11:41:01.000,103,11082804,12685,0,1744544460,12881.522553049996,128.96587721999822,53316.27200184001 2025-04-13,11:41:02.000,103,11082769,12925,0,1744544461,12882.398273349994,128.93768070000078,53316.4327056 2025-04-13,11:41:03.000,103,11082780,12725,0,1744544462,12883.199894240002,129.41702154000086,53316.635332080004 2025-04-13,11:41:04.000,103,11082808,12525,0,1744544463,12883.70511748999,129.64259370000218,53316.823984320006 2025-04-13,11:41:05.000,103,11082768,12725,0,1744544464,12883.940888339996,129.1632528600021,53317.10346912 2025-04-13,11:41:06.000,103,11082803,12965,0,1744544465,12883.839843689995,128.48653637999814,53317.29910848001 2025-04-13,11:41:07.000,103,11082752,12965,0,1744544466,12883.516500809994,128.1481781399998,53317.4807736 2025-04-13,11:41:08.000,103,11082790,12565,0,1744544467,12883.415456159993,128.0494903200015,53317.760258400005 2025-04-13,11:41:09.000,103,11082739,12725,0,1744544468,12883.54344604999,127.71113208000315,53318.03275608 2025-04-13,11:41:10.000,103,11082759,12645,0,1744544469,12884.041932989996,127.28113514999859,53318.29127952 2025-04-13,11:41:11.000,103,11082776,12405,0,1744544470,12884.90418066999,127.03441559999919,53318.5637772 2025-04-13,11:41:12.000,103,11082814,12645,0,1744544471,12885.793373589993,127.196545589999,53318.83627488001 2025-04-13,11:41:13.000,103,11082784,12445,0,1744544472,12886.278387909995,127.51375643999927,53319.199605120004 2025-04-13,11:41:14.000,103,11082768,12445,0,1744544473,12886.177343259995,127.36572470999818,53319.44415432 2025-04-13,11:41:15.000,103,11082803,12965,0,1744544474,12885.887681929999,126.8511382200013,53319.73761336 2025-04-13,11:41:16.000,103,11082788,12925,0,1744544475,12885.867472999998,126.44933781000145,53320.01709816 2025-04-13,11:41:17.000,103,11082837,12605,0,1744544476,12886.17060695,126.16737260999798,53320.24767312001 2025-04-13,11:41:18.000,103,11082751,12805,0,1744544477,12886.648884959992,126.05458653000096,53320.56908064 2025-04-13,11:41:19.000,103,11082765,12805,0,1744544478,12886.965491529998,126.17442174000462,53320.75773288 2025-04-13,11:41:20.000,103,11082834,12645,0,1744544479,12887.207998689999,126.61851693000062,53321.01625632001 2025-04-13,11:41:21.000,103,11082769,12685,0,1744544480,12887.753639800001,127.01326821000112,53321.26779264 2025-04-13,11:41:22.000,103,11082808,12765,0,1744544481,12888.258863049989,127.18244733000029,53321.47041912001 2025-04-13,11:41:23.000,103,11082790,12885,0,1744544482,12888.48116127999,127.08375951000198,53321.72894256001 2025-04-13,11:41:24.000,103,11082765,12285,0,1744544483,12888.6293601,126.78064692000044,53321.97349176001 2025-04-13,11:41:25.000,103,11082749,12765,0,1744544484,12889.006593459992,126.51277998000296,53322.21105384001 2025-04-13,11:41:26.000,103,11082815,12685,0,1744544485,12889.666751839999,126.44933781000145,53322.41368032 2025-04-13,11:41:27.000,103,11082824,12645,0,1744544486,12890.299964979997,126.53392737000104,53322.6512424 2025-04-13,11:41:28.000,103,11082809,12725,0,1744544487,12890.751297749994,126.66786084000341,53322.8259204 2025-04-13,11:41:29.000,103,11082765,12605,0,1744544488,12891.135267419995,127.03441559999919,53323.035534 2025-04-13,11:41:30.000,103,11082817,12525,0,1744544489,12891.20263051999,127.75342685999931,53323.210212 2025-04-13,11:41:31.000,103,11082765,12805,0,1744544490,12891.14200372999,128.14112901000044,53323.42681272 2025-04-13,11:41:32.000,103,11082767,13005,0,1744544491,12890.852342399994,127.8662129400036,53323.54559376 2025-04-13,11:41:33.000,103,11082784,12805,0,1744544492,12890.670462029993,127.71818121000251,53323.797130080005 2025-04-13,11:41:34.000,103,11082792,13165,0,1744544493,12890.811924539994,128.0847359699983,53324.013730800005 2025-04-13,11:41:35.000,103,11082822,12645,0,1744544494,12890.91970549999,128.48653637999814,53324.16046032 2025-04-13,11:41:36.000,103,11082803,12605,0,1744544495,12890.87928763999,128.73325593000482,53324.38404816 2025-04-13,11:41:37.000,103,11082790,12565,0,1744544496,12890.724352509998,128.81079635999777,53324.54475192 2025-04-13,11:41:38.000,103,11082840,12805,0,1744544497,12890.582889999998,128.9517789599995,53324.69846856 2025-04-13,11:41:39.000,103,11082830,12965,0,1744544498,12890.461636419997,129.1984985099989,53324.88013368 2025-04-13,11:41:40.000,103,11082795,12485,0,1744544499,12890.448163799992,129.36767762999807,53325.14564424 2025-04-13,11:41:41.000,103,11082777,12525,0,1744544500,12890.407745939992,129.30423546000384,53325.285386640004 2025-04-13,11:41:42.000,103,11082776,12685,0,1744544501,12890.535735830003,129.39587415000278,53325.571858560004 2025-04-13,11:41:43.000,103,11082797,12725,0,1744544502,12890.811924539994,129.64964283000154,53325.760510800006 2025-04-13,11:41:44.000,103,11082801,12605,0,1744544503,12891.411456130001,130.00914845999796,53325.97012440001 2025-04-13,11:41:45.000,103,11082783,12805,0,1744544504,12892.16592285,130.35455583000294,53326.22864784 2025-04-13,11:41:46.000,103,11082791,12685,0,1744544505,12892.967543739993,130.37570322000101,53326.459222800004 2025-04-13,11:41:47.000,103,11082758,12725,0,1744544506,12893.64791105,130.1501310599997,53326.696784880005 2025-04-13,11:41:48.000,103,11082774,12685,0,1744544507,12893.951045000002,130.03734498000267,53326.962295440004 2025-04-13,11:41:49.000,103,11082798,12965,0,1744544508,12894.038617029997,130.1148854100029,53327.19287040001 2025-04-13,11:41:50.000,103,11082772,12965,0,1744544509,12894.159870609998,130.3616049600023,53327.40947112001 2025-04-13,11:41:51.000,103,11082748,12445,0,1744544510,12894.523631349999,130.66471755000384,53327.55620064001 2025-04-13,11:41:52.000,103,11082804,12885,0,1744544511,12894.71898433999,131.13700926000456,53327.751840000004 2025-04-13,11:41:53.000,103,11082817,12685,0,1744544512,12894.624676,131.2638936000003,53327.94747936 2025-04-13,11:41:54.000,103,11082810,12565,0,1744544513,12894.395641459989,130.98897753000347,53328.12914448001 2025-04-13,11:41:55.000,103,11082774,12845,0,1744544514,12894.254178949988,130.7704545000015,53328.303822480004 2025-04-13,11:41:56.000,103,11082854,12605,0,1744544515,12894.436059319989,131.0524196999977,53328.471513360004 2025-04-13,11:41:57.000,103,11082760,12805,0,1744544516,12895.143371869992,131.69389053000486,53328.660165600006 2025-04-13,11:41:58.000,103,11082791,12725,0,1744544517,12895.931520139995,132.4622457000005,53328.75099816001 2025-04-13,11:41:59.000,103,11082820,13005,0,1744544518,12896.221181469991,132.9345374100012,53328.91170192 2025-04-13,11:42:00.000,103,11082801,12605,0,1744544519,12896.1066642,133.24469913000212,53329.05843144 2025-04-13,11:42:01.000,103,11082837,13125,0,1744544520,12895.93825644999,133.42092738000065,53329.23310944001 2025-04-13,11:42:02.000,103,11082778,12805,0,1744544521,12895.574495709989,133.16010957000253,53329.3938132 2025-04-13,11:42:03.000,103,11082818,12445,0,1744544522,12895.102954009992,132.3635578800022,53329.5335556 2025-04-13,11:42:04.000,103,11082802,12845,0,1744544523,12894.752665889995,131.4753675000029,53329.61041392001 2025-04-13,11:42:05.000,103,11082831,12645,0,1744544524,12894.54384028,131.20750055999815,53329.6034268 2025-04-13,11:42:06.000,103,11082740,12645,0,1744544525,12894.74592958,131.44012184999883,53329.62438816 2025-04-13,11:42:07.000,103,11082807,12605,0,1744544526,12894.941282569991,131.48946576000162,53329.61740104001 2025-04-13,11:42:08.000,103,11082790,12605,0,1744544527,12894.96822781,131.51766227999906,53329.58246544 2025-04-13,11:42:09.000,103,11082830,12765,0,1744544528,12895.210734970002,131.61635010000464,53329.61740104001 2025-04-13,11:42:10.000,103,11082828,12445,0,1744544529,12895.466714749993,131.92651181999827,53329.65233664 2025-04-13,11:42:11.000,103,11082759,12765,0,1744544530,12895.540814159998,132.3142139699994,53329.673298 2025-04-13,11:42:12.000,103,11082772,12765,0,1744544531,12895.662067739999,132.71601437999925,53329.73618208001 2025-04-13,11:42:13.000,103,11082801,12845,0,1744544532,12895.77658500999,132.5891300400035,53329.85496312001 2025-04-13,11:42:14.000,103,11082797,12685,0,1744544533,12895.709221909994,132.09569094000472,53329.931821440005 2025-04-13,11:42:15.000,103,11082825,12525,0,1744544534,12895.190526040002,131.79257835000317,53329.97374416001 2025-04-13,11:42:16.000,103,11082808,12685,0,1744544535,12894.67856647999,131.92651181999827,53330.001692640006 2025-04-13,11:42:17.000,103,11082807,12845,0,1744544536,12894.463004559999,132.20142789000238,53330.11348656001 2025-04-13,11:42:18.000,103,11082777,12565,0,1744544537,12894.449531939994,132.39175439999963,53330.21130624001 2025-04-13,11:42:19.000,103,11082796,12765,0,1744544538,12894.57752182999,132.53273700000136,53330.27419032 2025-04-13,11:42:20.000,103,11082763,12885,0,1744544539,12894.56404921,132.6243756900003,53330.3021388 2025-04-13,11:42:21.000,103,11082812,12885,0,1744544540,12894.590994449994,132.75126003000332,53330.37201 2025-04-13,11:42:22.000,103,11082831,12485,0,1744544541,12894.54384028,133.15306044000317,53330.49777816001 2025-04-13,11:42:23.000,103,11082820,12605,0,1744544542,12894.402377769999,133.39977999000257,53330.56764936 2025-04-13,11:42:24.000,103,11082763,12605,0,1744544543,12894.092507510002,133.22355174000404,53330.70040464 2025-04-13,11:42:25.000,103,11082778,12645,0,1744544544,12893.775900939996,132.1168383300028,53330.79123720001 2025-04-13,11:42:26.000,103,11082814,12565,0,1744544545,12893.29762292999,130.92553536000196,53330.889056880005 2025-04-13,11:42:27.000,103,11082758,12445,0,1744544546,12892.731772890002,130.12898367000162,53330.93097960001 2025-04-13,11:42:28.000,103,11082778,12525,0,1744544547,12892.597046689996,129.58620066000003,53330.91001824001 2025-04-13,11:42:29.000,103,11082811,12525,0,1744544548,12893.014697909988,129.3747267600047,53330.88206976001 2025-04-13,11:42:30.000,103,11082772,12725,0,1744544549,12893.573811639995,129.17735112000082,53330.91001824001 2025-04-13,11:42:31.000,103,11082798,12645,0,1744544550,12893.903890829992,129.0504667799978,53330.896044 2025-04-13,11:42:32.000,103,11082774,12885,0,1744544551,12894.139661679998,128.93063157000142,53330.94495384 2025-04-13,11:42:33.000,103,11082774,12485,0,1744544552,12894.442795629999,128.6416172399986,53331.04277352 2025-04-13,11:42:34.000,103,11082805,12725,0,1744544553,12894.77961112999,128.112932490003,53331.08469624 2025-04-13,11:42:35.000,103,11082787,12645,0,1744544554,12894.914337329996,127.71113208000315,53331.16854168001 2025-04-13,11:42:36.000,103,11082826,12885,0,1744544555,12895.008645670001,127.5560512200027,53331.273348480005 2025-04-13,11:42:37.000,103,11082756,12845,0,1744544556,12895.089481390001,127.57719861000078,53331.38514240001 2025-04-13,11:42:38.000,103,11082757,12645,0,1744544557,12894.941282569991,127.61949339000421,53331.50392344001 2025-04-13,11:42:39.000,103,11082783,12805,0,1744544558,12894.64488493,127.72523034000187,53331.53885904 2025-04-13,11:42:40.000,103,11082760,12805,0,1744544559,12894.409114079994,127.73932860000059,53331.56680752 2025-04-13,11:42:41.000,103,11082763,12605,0,1744544560,12894.254178949988,127.58424774000014,53331.72052416001 2025-04-13,11:42:42.000,103,11082774,12885,0,1744544561,12894.072298580002,127.48555992000183,53331.78340824 2025-04-13,11:42:43.000,103,11082763,12925,0,1744544562,12894.004935479992,127.52080556999863,53331.83231808 2025-04-13,11:42:44.000,103,11082768,13045,0,1744544563,12894.065562269992,127.82391816000018,53331.91616352001 2025-04-13,11:42:45.000,103,11082703,12845,0,1744544564,12894.180079539998,128.11998162000236,53331.98603472001 2025-04-13,11:42:46.000,103,11082799,12805,0,1744544565,12894.207024779993,128.45129073000135,53332.02795744 2025-04-13,11:42:47.000,103,11082769,12645,0,1744544566,12894.213761089988,128.69801028000074,53332.05590592001 2025-04-13,11:42:48.000,103,11082777,12565,0,1744544567,12894.099243819997,128.90948418000335,53332.13276424001 2025-04-13,11:42:49.000,103,11082789,12285,0,1744544568,12894.119452749997,129.23374416000297,53332.181674080006 2025-04-13,11:42:50.000,103,11082817,12605,0,1744544569,12894.180079539998,129.4593163200043,53332.2585324 2025-04-13,11:42:51.000,103,11082755,12765,0,1744544570,12894.361959909998,129.51570935999916,53332.328403600004 2025-04-13,11:42:52.000,103,11082777,12525,0,1744544571,12894.550576589994,129.39587415000278,53332.447184640005 2025-04-13,11:42:53.000,103,11082764,12685,0,1744544572,12894.88065577999,129.2125967700049,53332.5729528 2025-04-13,11:42:54.000,103,11082761,12805,0,1744544573,12895.197262349997,128.9517789599995,53332.65679824001 2025-04-13,11:42:55.000,103,11082769,12805,0,1744544574,12895.358933789998,128.74030506000418,53332.69173384 2025-04-13,11:42:56.000,103,11082762,12445,0,1744544575,12895.305043309992,128.6416172399986,53332.72666944001 2025-04-13,11:42:57.000,103,11082722,12645,0,1744544576,12895.049063530001,128.4583398600007,53332.628849759996 2025-04-13,11:42:58.000,103,11082768,12485,0,1744544577,12894.436059319989,128.43014334000327,53332.54500432 2025-04-13,11:42:59.000,103,11082759,12725,0,1744544578,12893.52665747,128.61342072000116,53332.55199144 2025-04-13,11:43:00.000,103,11082784,12565,0,1744544579,12892.805872299992,128.62751897999988,53332.398274800005 2025-04-13,11:43:01.000,103,11082784,12525,0,1744544580,12892.32759429,128.7050594100001,53332.28648088 2025-04-13,11:43:02.000,103,11082839,12565,0,1744544581,12892.10529606,128.93063157000142,53332.27250664001 2025-04-13,11:43:03.000,103,11082769,12805,0,1744544582,12892.152450229994,129.12800720999803,53332.1886612 2025-04-13,11:43:04.000,103,11082777,12525,0,1744544583,12892.36801215,129.2619406800004,53332.22359680001 2025-04-13,11:43:05.000,103,11082817,12645,0,1744544584,12892.664409789992,129.54390588000388,53332.23757104 2025-04-13,11:43:06.000,103,11082796,12525,0,1744544585,12892.994488980003,129.92455889999837,53332.23757104 2025-04-13,11:43:07.000,103,11082757,12565,0,1744544586,12893.3447771,130.30521192000015,53332.32141648001 2025-04-13,11:43:08.000,103,11082773,12765,0,1744544587,12893.809582490001,130.5237349500021,53332.39128768001 2025-04-13,11:43:09.000,103,11082790,12845,0,1744544588,12894.301333119998,130.65766842000448,53332.51006872001 2025-04-13,11:43:10.000,103,11082737,12805,0,1744544589,12894.8267653,130.93963362000068,53332.55897856001 2025-04-13,11:43:11.000,103,11082780,13005,0,1744544590,12895.298306999997,131.14405839000392,53332.70570808001 2025-04-13,11:43:12.000,103,11082744,12645,0,1744544591,12895.93825644999,131.609300969998,53332.782566400005 2025-04-13,11:43:13.000,103,11082795,12765,0,1744544592,12896.780295199998,132.2155261500011,53332.9572444 2025-04-13,11:43:14.000,103,11082795,12645,0,1744544593,12897.528025610001,132.54683526000008,53333.08999968001 2025-04-13,11:43:15.000,103,11082794,12845,0,1744544594,12897.709905980002,132.63847394999902,53333.15987088001 2025-04-13,11:43:16.000,103,11082793,12645,0,1744544595,12897.635806569997,132.70191612000053,53333.24371632 2025-04-13,11:43:17.000,103,11082769,12725,0,1744544596,12897.635806569997,132.80060393999884,53333.37647160001 2025-04-13,11:43:18.000,103,11082789,12605,0,1744544597,12897.588652400002,132.86404611000034,53333.39044584 2025-04-13,11:43:19.000,103,11082814,12925,0,1744544598,12897.433717269996,132.92748828000185,53333.523201120006 2025-04-13,11:43:20.000,103,11082803,12765,0,1744544599,12897.211419039995,132.86404611000034,53333.621020800005 2025-04-13,11:43:21.000,103,11082786,12645,0,1744544600,12897.009329739994,132.525687870002,53333.71185336001 2025-04-13,11:43:22.000,103,11082798,12645,0,1744544601,12896.692723169988,132.06749442,53333.71884048 2025-04-13,11:43:23.000,103,11082800,12765,0,1744544602,12896.389589220002,131.77848009000445,53333.76775032 2025-04-13,11:43:24.000,103,11082809,12525,0,1744544603,12896.315489809997,131.77143095999782,53333.76775032 2025-04-13,11:43:25.000,103,11082823,12845,0,1744544604,12896.328962430001,131.64454662000207,53333.77473744 2025-04-13,11:43:26.000,103,11082750,12925,0,1744544605,12895.89783858999,131.74323444000038,53333.75377608 2025-04-13,11:43:27.000,103,11082813,12885,0,1744544606,12895.217471279997,132.17323136999767,53333.75377608 2025-04-13,11:43:28.000,103,11082818,12765,0,1744544607,12894.631412309995,132.1802805000043,53333.7258276 2025-04-13,11:43:29.000,103,11082775,12645,0,1744544608,12894.456268249989,131.99700311999914,53333.70486624 2025-04-13,11:43:30.000,103,11082830,12565,0,1744544609,12894.483213489999,131.9053644300002,53333.76775032 2025-04-13,11:43:31.000,103,11082799,12925,0,1744544610,12894.671830169995,131.85602052000468,53333.76775032 2025-04-13,11:43:32.000,103,11082788,12765,0,1744544611,12894.732456959995,131.67979226999887,53333.83063440001 2025-04-13,11:43:33.000,103,11082802,12885,0,1744544612,12894.833501609995,131.3484831599999,53333.84460864 2025-04-13,11:43:34.000,103,11082839,12765,0,1744544613,12895.264625449992,131.25684447000094,53333.94941544001 2025-04-13,11:43:35.000,103,11082813,12645,0,1744544614,12895.500396299998,131.1158618699992,53334.01229952 2025-04-13,11:43:36.000,103,11082794,12765,0,1744544615,12895.527341539993,130.82684754000366,53334.040248 2025-04-13,11:43:37.000,103,11082821,12765,0,1744544616,12895.284834379992,130.60127538000233,53334.1101192 2025-04-13,11:43:38.000,103,11082813,12845,0,1744544617,12895.076008769996,130.59422625000298,53334.08217072 2025-04-13,11:43:39.000,103,11082801,12525,0,1744544618,12894.921073639991,130.9537318799994,53334.040248 2025-04-13,11:43:40.000,103,11082815,12725,0,1744544619,12894.961491499991,131.48241663000226,53334.03326088 2025-04-13,11:43:41.000,103,11082813,12885,0,1744544620,12894.92780995,131.7573326999991,53334.040248 2025-04-13,11:43:42.000,103,11082810,12805,0,1744544621,12894.523631349999,131.65159575000143,53334.01928664001 2025-04-13,11:43:43.000,103,11082794,12725,0,1744544622,12894.146397989993,131.8066766100019,53333.96338968 2025-04-13,11:43:44.000,103,11082791,12525,0,1744544623,12894.126189059993,132.20142789000238,53333.96338968 2025-04-13,11:43:45.000,103,11082821,12485,0,1744544624,12894.173343230003,132.63142481999967,53333.92146696 2025-04-13,11:43:46.000,103,11082804,12965,0,1744544625,12894.072298580002,132.87814436999906,53333.85159576001 2025-04-13,11:43:47.000,103,11082785,12965,0,1744544626,12893.836527729996,132.84289872000227,53333.87954424001 2025-04-13,11:43:48.000,103,11082828,12845,0,1744544627,12893.62096580999,132.59617917000287,53333.88653136 2025-04-13,11:43:49.000,103,11082805,12725,0,1744544628,12893.553602709995,132.33536136000475,53333.89351848 2025-04-13,11:43:50.000,103,11082743,12525,0,1744544629,12893.56707533,132.03929790000257,53333.92845408001 2025-04-13,11:43:51.000,103,11082799,12965,0,1744544630,12893.735483079996,131.82782399999996,53333.89351848 2025-04-13,11:43:52.000,103,11082799,13085,0,1744544631,12893.701801529991,131.8066766100019,53333.9354412 2025-04-13,11:43:53.000,103,11082801,12885,0,1744544632,12893.62770212,131.9335609500049,53333.97736392001 2025-04-13,11:43:54.000,103,11082767,12645,0,1744544633,12893.45929436999,132.01110137999785,53333.9354412 2025-04-13,11:43:55.000,103,11082832,12845,0,1744544634,12893.33804078999,132.10978920000343,53333.99832528001 2025-04-13,11:43:56.000,103,11082799,12805,0,1744544635,12893.082061009998,132.30716484000004,53333.94242832 2025-04-13,11:43:57.000,103,11082791,12445,0,1744544636,12893.014697909988,132.32831222999812,53333.907492720005 2025-04-13,11:43:58.000,103,11082770,12885,0,1744544637,12893.135951489989,132.04634703000193,53333.76775032 2025-04-13,11:43:59.000,103,11082813,12365,0,1744544638,12893.44582175,132.0181505100045,53333.739801840005 2025-04-13,11:44:00.000,103,11082772,12725,0,1744544639,12893.836527729996,132.1309365900015,53333.634995039996 2025-04-13,11:44:01.000,103,11082794,12285,0,1744544640,12893.930836070002,132.1661822399983,53333.5860852 2025-04-13,11:44:02.000,103,11082784,12965,0,1744544641,12893.897154519997,132.1661822399983,53333.60005944 2025-04-13,11:44:03.000,103,11082829,12645,0,1744544642,12893.876945589996,132.0322487700032,53333.5860852 2025-04-13,11:44:04.000,103,11082802,12725,0,1744544643,12894.038617029997,131.9053644300002,53333.54416248001 2025-04-13,11:44:05.000,103,11082838,12645,0,1744544644,12894.119452749997,132.01110137999785,53333.57909808 2025-04-13,11:44:06.000,103,11082761,12605,0,1744544645,12893.971253930002,132.20142789000238,53333.62800792 2025-04-13,11:44:07.000,103,11082793,12725,0,1744544646,12893.56707533,132.4763439599992,53333.61403368001 2025-04-13,11:44:08.000,103,11082844,12525,0,1744544647,12893.243732449999,132.398803529999,53333.54416248001 2025-04-13,11:44:09.000,103,11082793,12605,0,1744544648,12893.095533629988,132.13798572000087,53333.55813672 2025-04-13,11:44:10.000,103,11082828,12685,0,1744544649,12893.129215179993,131.97585573000106,53333.46031704 2025-04-13,11:44:11.000,103,11082780,12605,0,1744544650,12893.149424109994,132.06044529000064,53333.44634280001 2025-04-13,11:44:12.000,103,11082757,12605,0,1744544651,12893.135951489989,132.2155261500011,53333.38345872 2025-04-13,11:44:13.000,103,11082831,12645,0,1744544652,12893.007961599993,132.46929482999985,53333.31358752 2025-04-13,11:44:14.000,103,11082746,12645,0,1744544653,12892.772190750002,132.70191612000053,53333.22974208001 2025-04-13,11:44:15.000,103,11082776,12965,0,1744544654,12892.570101450001,132.8710952399997,53333.131922399996 2025-04-13,11:44:16.000,103,11082803,12805,0,1744544655,12892.48926573,133.11076565999974,53333.06205120001 2025-04-13,11:44:17.000,103,11082749,13045,0,1744544656,12892.617255619996,133.43502563999937,53333.04108984001 2025-04-13,11:44:18.000,103,11082815,12485,0,1744544657,12892.48926573,133.66764693000005,53333.00615424 2025-04-13,11:44:19.000,103,11082838,12965,0,1744544658,12892.28717643,133.78043301000434,53333.00615424 2025-04-13,11:44:20.000,103,11082750,12765,0,1744544659,12892.42863894,134.12584038000205,53332.98519288 2025-04-13,11:44:21.000,103,11082802,12645,0,1744544660,12892.597046689996,134.99288337000326,53332.97820576 2025-04-13,11:44:22.000,103,11082811,12805,0,1744544661,12892.563365139991,135.7259928900021,53333.10397392 2025-04-13,11:44:23.000,103,11082749,12525,0,1744544662,12892.570101450001,135.9233685299987,53333.20878072001 2025-04-13,11:44:24.000,103,11082777,12645,0,1744544663,12892.785663369992,135.76828766999824,53333.36948448 2025-04-13,11:44:25.000,103,11082788,12725,0,1744544664,12893.021434219998,135.46517508000397,53333.42538144001 2025-04-13,11:44:26.000,103,11082740,12925,0,1744544665,12892.866499089992,135.35238899999968,53333.621020800005 2025-04-13,11:44:27.000,103,11082780,12565,0,1744544666,12892.40843001,135.53566638000484,53333.61403368001 2025-04-13,11:44:28.000,103,11082754,12925,0,1744544667,12891.849316279993,135.88107375000254,53333.68390488001 2025-04-13,11:44:29.000,103,11082814,12525,0,1744544668,12891.438401369996,135.99385982999956,53333.64896928 2025-04-13,11:44:30.000,103,11082767,12645,0,1744544669,12890.90623288,135.94451592000405,53333.61403368001 2025-04-13,11:44:31.000,103,11082789,12845,0,1744544670,12890.259547119997,135.7259928900021,53333.57909808 2025-04-13,11:44:32.000,103,11082751,12725,0,1744544671,12889.774532799995,135.3664872599984,53333.49525264001 2025-04-13,11:44:33.000,103,11082788,12525,0,1744544672,12889.592652429994,135.09157119000156,53333.4114072 2025-04-13,11:44:34.000,103,11082734,12725,0,1744544673,12889.754323869995,135.28894682999817,53333.29262616 2025-04-13,11:44:35.000,103,11082795,12845,0,1744544674,12889.88905007,135.7259928900021,53333.21576784 2025-04-13,11:44:36.000,103,11082823,12725,0,1744544675,12889.82842328,135.84582809999847,53333.20878072001 2025-04-13,11:44:37.000,103,11082802,12645,0,1744544676,12889.90252268999,135.77533680000488,53333.131922399996 2025-04-13,11:44:38.000,103,11082734,12645,0,1744544677,12889.976622099995,135.68369810999866,53333.069038320005 2025-04-13,11:44:39.000,103,11082807,12765,0,1744544678,12890.017039959996,135.69779637000465,53332.92230880001 2025-04-13,11:44:40.000,103,11082781,12445,0,1744544679,12890.286492359992,135.9727124400015,53332.81051488 2025-04-13,11:44:41.000,103,11082758,12805,0,1744544680,12890.562681069998,136.47320066999964,53332.75461792001 2025-04-13,11:44:42.000,103,11082785,12525,0,1744544681,12890.636780479988,136.68467457000224,53332.663785360004 2025-04-13,11:44:43.000,103,11082730,12565,0,1744544682,12890.582889999998,136.53664284000115,53332.60788840001 2025-04-13,11:44:44.000,103,11082801,12645,0,1744544683,12890.670462029993,136.24762850999832,53332.65679824001 2025-04-13,11:44:45.000,103,11082743,12885,0,1744544684,12890.912969189994,135.90927026999998,53332.69872096 2025-04-13,11:44:46.000,103,11082797,12645,0,1744544685,12891.283466239991,135.76123853999889,53332.77557928001 2025-04-13,11:44:47.000,103,11082805,12725,0,1744544686,12891.842579969998,135.62025594000443,53332.82448912001 2025-04-13,11:44:48.000,103,11082750,12845,0,1744544687,12892.630728240001,135.31009422000352,53332.89436032001 2025-04-13,11:44:49.000,103,11082757,12565,0,1744544688,12893.263941379999,135.19730813999922,53332.94327016001 2025-04-13,11:44:50.000,103,11082752,12685,0,1744544689,12893.654647359996,135.2677994400001,53332.98519288 2025-04-13,11:44:51.000,103,11082792,12725,0,1744544690,12893.70853784,135.2818976999988,53332.950257280005 2025-04-13,11:44:52.000,103,11082750,12805,0,1744544691,12893.850000350001,135.60615767999843,53332.9572444 2025-04-13,11:44:53.000,103,11082824,12525,0,1744544692,12894.105980129993,136.036154610003,53332.98519288 2025-04-13,11:44:54.000,103,11082762,12645,0,1744544693,12894.267651569993,136.26877590000367,53332.93628304 2025-04-13,11:44:55.000,103,11082759,12725,0,1744544694,12894.058825959997,136.7551658700031,53332.85942472 2025-04-13,11:44:56.000,103,11082749,12685,0,1744544695,12893.60749319,137.56581582000217,53332.78955352 2025-04-13,11:44:57.000,103,11082770,12765,0,1744544696,12893.088797319993,138.5949888000032,53332.77557928001 2025-04-13,11:44:58.000,103,11082790,12805,0,1744544697,12892.731772890002,139.34219658000075,53332.733656560005 2025-04-13,11:44:59.000,103,11082771,12685,0,1744544698,12892.48926573,139.4620317900044,53332.69173384 2025-04-13,11:45:00.000,103,11082782,12725,0,1744544699,12892.12550499,139.1871157200003,53332.59391416 2025-04-13,11:45:01.000,103,11082787,12685,0,1744544700,12891.842579969998,138.65138183999807,53332.55199144 2025-04-13,11:45:02.000,103,11082773,12405,0,1744544701,12891.970569859994,138.17909013000462,53332.54500432 2025-04-13,11:45:03.000,103,11082788,12285,0,1744544702,12892.4690568,137.97466536000138,53332.52404296 2025-04-13,11:45:04.000,103,11082807,12605,0,1744544703,12892.839553849997,138.00286187999882,53332.48212024 2025-04-13,11:45:05.000,103,11082745,12565,0,1744544704,12892.967543739993,138.14384448000055,53332.398274800005 2025-04-13,11:45:06.000,103,11082747,12685,0,1744544705,12892.947334809993,138.58089054000448,53332.39128768001 2025-04-13,11:45:07.000,103,11082800,12965,0,1744544706,12892.853026470002,138.83465922000323,53332.45417176 2025-04-13,11:45:08.000,103,11082748,12725,0,1744544707,12893.088797319993,139.11662441999943,53332.461158879996 2025-04-13,11:45:09.000,103,11082763,13165,0,1744544708,12892.832817540002,139.27170527999988,53332.45417176 2025-04-13,11:45:10.000,103,11082800,12885,0,1744544709,12891.984042479999,139.08137877000263,53332.5030816 2025-04-13,11:45:11.000,103,11082772,12525,0,1744544710,12891.256520999996,138.70777488000022,53332.53103008 2025-04-13,11:45:12.000,103,11082757,12925,0,1744544711,12890.690670959993,138.50335011000425,53332.48910736001 2025-04-13,11:45:13.000,103,11082788,12725,0,1744544712,12890.037248889996,138.66548010000406,53332.42622328 2025-04-13,11:45:14.000,103,11082784,12565,0,1744544713,12889.377090509988,138.757118790003,53332.349364960006 2025-04-13,11:45:15.000,103,11082721,12525,0,1744544714,12889.464662539998,138.68662749000214,53332.29346800001 2025-04-13,11:45:16.000,103,11082729,12725,0,1744544715,12890.064194129991,138.58089054000448,53332.26551952 2025-04-13,11:45:17.000,103,11082783,12565,0,1744544716,12890.198920329996,138.29187621000165,53332.21660968 2025-04-13,11:45:18.000,103,11082745,12605,0,1744544717,12889.78800542,138.08040230999904,53332.17468696001 2025-04-13,11:45:19.000,103,11082779,12965,0,1744544718,12888.986384529991,138.04515666000225,53332.03494456001 2025-04-13,11:45:20.000,103,11082757,12485,0,1744544719,12888.171291019993,137.98171449000074,53331.9091764 2025-04-13,11:45:21.000,103,11082775,12685,0,1744544720,12887.679540389996,137.67155276999983,53331.81834384001 2025-04-13,11:45:22.000,103,11082746,12925,0,1744544721,12887.457242159995,137.27680148999934,53331.65065296001 2025-04-13,11:45:23.000,103,11082812,12965,0,1744544722,12887.56502311999,137.03008193999995,53331.5248848 2025-04-13,11:45:24.000,103,11082781,12565,0,1744544723,12887.760376109996,136.95254150999972,53331.37815528 2025-04-13,11:45:25.000,103,11082719,12685,0,1744544724,12887.67280408,137.07942585000274,53331.21745152001 2025-04-13,11:45:26.000,103,11082815,12645,0,1744544725,12887.57175943,137.37548930999765,53331.02181216 2025-04-13,11:45:27.000,103,11082747,12885,0,1744544726,12887.50439632999,137.72794581000198,53330.93097960001 2025-04-13,11:45:28.000,103,11082783,12725,0,1744544727,12887.538077879995,137.93237057999795,53330.79123720001 2025-04-13,11:45:29.000,103,11082761,12685,0,1744544728,12887.65259515,137.94646884000394,53330.70040464 2025-04-13,11:45:30.000,103,11082754,12885,0,1744544729,12887.48418739999,137.77728972000477,53330.63752056 2025-04-13,11:45:31.000,103,11082744,12445,0,1744544730,12887.039590939989,137.4953245200013,53330.53970088 2025-04-13,11:45:32.000,103,11082772,12685,0,1744544731,12886.520895069996,137.03008193999995,53330.46982968 2025-04-13,11:45:33.000,103,11082780,12645,0,1744544732,12886.318805769995,136.57893762000458,53330.37201 2025-04-13,11:45:34.000,103,11082805,12645,0,1744544733,12886.10324384999,136.21943199000088,53330.267203200005 2025-04-13,11:45:35.000,103,11082802,12765,0,1744544734,12885.658647390002,135.91631939999934,53330.17637064 2025-04-13,11:45:36.000,103,11082776,13245,0,1744544735,12885.13321521,135.38763465000375,53330.1274608 2025-04-13,11:45:37.000,103,11082764,12845,0,1744544736,12884.675146129994,134.675672520003,53330.050602480005 2025-04-13,11:45:38.000,103,11082772,12365,0,1744544737,12884.452847899993,134.0976438600046,53329.97374416001 2025-04-13,11:45:39.000,103,11082776,12725,0,1744544738,12884.755981849994,134.01305429999775,53329.93880856 2025-04-13,11:45:40.000,103,11082823,12685,0,1744544739,12885.08606103999,134.36551080000208,53329.94579568001 2025-04-13,11:45:41.000,103,11082776,12685,0,1744544740,12885.14668782999,134.64042686999892,53329.89688584 2025-04-13,11:45:42.000,103,11082798,12925,0,1744544741,12885.16689675999,134.78140947000065,53329.86195024 2025-04-13,11:45:43.000,103,11082809,12805,0,1744544742,12884.92438959999,134.89419554999768,53329.89688584 2025-04-13,11:45:44.000,103,11082786,12645,0,1744544743,12884.809872329999,134.94353946000047,53329.93880856 2025-04-13,11:45:45.000,103,11082775,12965,0,1744544744,12885.00522531999,135.20435726999858,53329.9178472 2025-04-13,11:45:46.000,103,11082771,12605,0,1744544745,12885.362249749996,135.73304202000145,53330.050602480005 2025-04-13,11:45:47.000,103,11082773,12685,0,1744544746,12885.591284289992,136.1700880799981,53330.02265400001 2025-04-13,11:45:48.000,103,11082756,12765,0,1744544747,12885.827055139998,136.5648393599986,53330.12047368001 2025-04-13,11:45:49.000,103,11082762,12645,0,1744544748,12886.096507539994,136.83270630000334,53330.22528048 2025-04-13,11:45:50.000,103,11082776,12725,0,1744544749,12886.15039802,136.76926413000183,53330.22528048 2025-04-13,11:45:51.000,103,11082801,12725,0,1744544750,12885.651911079993,136.55779022999923,53330.28816456001 2025-04-13,11:45:52.000,103,11082808,12645,0,1744544751,12884.978280079995,136.22648112000024,53330.32310016 2025-04-13,11:45:53.000,103,11082827,12965,0,1744544752,12884.668409819998,136.26877590000367,53330.385984240005 2025-04-13,11:45:54.000,103,11082798,12605,0,1744544753,12884.688618749999,136.6917237000016,53330.35803576001 2025-04-13,11:45:55.000,103,11082804,12965,0,1744544754,12884.560628859988,136.86795195000013,53330.39297136 2025-04-13,11:45:56.000,103,11082804,12885,0,1744544755,12884.378748490002,136.63533065999945,53330.40694560001 2025-04-13,11:45:57.000,103,11082777,12965,0,1744544756,12884.425902659998,136.20533373000217,53330.39297136 2025-04-13,11:45:58.000,103,11082771,12885,0,1744544757,12884.520210999988,136.09254764999787,53330.483803920004 2025-04-13,11:45:59.000,103,11082826,12605,0,1744544758,12884.641464579989,136.21238286000153,53330.62354632001 2025-04-13,11:46:00.000,103,11082835,12725,0,1744544759,12884.648200889998,136.07844938999915,53330.651494800004 2025-04-13,11:46:01.000,103,11082791,12645,0,1744544760,12884.479793140003,135.57091203000164,53330.721366000005 2025-04-13,11:46:02.000,103,11082769,12685,0,1744544761,12884.156450260001,135.22550466000393,53330.81219856001 2025-04-13,11:46:03.000,103,11082789,12805,0,1744544762,12883.577127599994,135.23960292000265,53330.81219856001 2025-04-13,11:46:04.000,103,11082789,12645,0,1744544763,12882.943914459996,135.40173291000247,53330.79123720001 2025-04-13,11:46:05.000,103,11082795,12765,0,1744544764,12882.48584537999,135.40173291000247,53330.76328872001 2025-04-13,11:46:06.000,103,11082828,12725,0,1744544765,12882.371328109999,135.37353638999775,53330.73534024 2025-04-13,11:46:07.000,103,11082785,12565,0,1744544766,12882.48584537999,135.40878204000182,53330.65848192 2025-04-13,11:46:08.000,103,11082806,12925,0,1744544767,12882.61383527,135.59910854999907,53330.63752056 2025-04-13,11:46:09.000,103,11082739,12685,0,1744544768,12882.681198369995,135.54976464000356,53330.651494800004 2025-04-13,11:46:10.000,103,11082758,12685,0,1744544769,12882.829397189991,135.43697855999926,53330.65848192 2025-04-13,11:46:11.000,103,11082782,12925,0,1744544770,12883.098849590002,135.15501336000307,53330.74931448 2025-04-13,11:46:12.000,103,11082812,12965,0,1744544771,12883.503028189989,134.7743603400013,53330.70040464 2025-04-13,11:46:13.000,103,11082801,12525,0,1744544772,12884.075614540001,134.90829381000367,53330.672456160006 2025-04-13,11:46:14.000,103,11082785,12685,0,1744544773,12884.587574099998,135.45107681999798,53330.651494800004 2025-04-13,11:46:15.000,103,11082798,12525,0,1744544774,12884.715563989994,135.97976157000085,53330.63053344 2025-04-13,11:46:16.000,103,11082792,12805,0,1744544775,12884.90418066999,136.12779330000194,53330.651494800004 2025-04-13,11:46:17.000,103,11082752,13085,0,1744544776,12885.05237949,136.00795808999828,53330.70739176 2025-04-13,11:46:18.000,103,11082789,12925,0,1744544777,12884.85029019,135.85992636000447,53330.721366000005 2025-04-13,11:46:19.000,103,11082794,12605,0,1744544778,12884.567365169998,135.66255072000058,53330.86110840001 2025-04-13,11:46:20.000,103,11082761,13005,0,1744544779,12884.634728269994,135.62730507000379,53330.88206976001 2025-04-13,11:46:21.000,103,11082822,12645,0,1744544780,12884.86376280999,135.66255072000058,53330.91700536 2025-04-13,11:46:22.000,103,11082781,13005,0,1744544781,12884.742509229989,135.63435420000314,53330.90303112 2025-04-13,11:46:23.000,103,11082765,12645,0,1744544782,12884.244022289997,135.31714335000288,53330.91001824001 2025-04-13,11:46:24.000,103,11082800,12685,0,1744544783,12883.92741571999,134.79550772999937,53330.896044 2025-04-13,11:46:25.000,103,11082815,12565,0,1744544784,12884.116032400001,134.30206863000058,53330.90303112 2025-04-13,11:46:26.000,103,11082787,12525,0,1744544785,12884.331594319992,133.96371039000223,53330.840147040006 2025-04-13,11:46:27.000,103,11082794,12565,0,1744544786,12884.230549669992,133.81567866000114,53330.76328872001 2025-04-13,11:46:28.000,103,11082822,12485,0,1744544787,12883.78595320999,133.9848577800003,53330.78425008001 2025-04-13,11:46:29.000,103,11082769,12685,0,1744544788,12883.401983539989,134.0694473399999,53330.74232736001 2025-04-13,11:46:30.000,103,11082825,12805,0,1744544789,12883.395247229993,133.94256300000416,53330.66546904001 2025-04-13,11:46:31.000,103,11082859,12885,0,1744544790,12883.361565679988,133.66764693000005,53330.672456160006 2025-04-13,11:46:32.000,103,11082779,12885,0,1744544791,12883.172948999993,133.42092738000065,53330.57463648001 2025-04-13,11:46:33.000,103,11082835,12605,0,1744544792,12883.132531139992,133.20945347999805,53330.553675120005 2025-04-13,11:46:34.000,103,11082837,12805,0,1744544793,12883.408719849998,133.31519043000299,53330.53970088 2025-04-13,11:46:35.000,103,11082809,12565,0,1744544794,12883.819634759995,133.2940430400049,53330.57463648001 2025-04-13,11:46:36.000,103,11082793,12805,0,1744544795,12884.358539560002,133.4138782500013,53330.602584960005 2025-04-13,11:46:37.000,103,11082805,12765,0,1744544796,12885.018697939995,133.95666126000287,53330.63752056 2025-04-13,11:46:38.000,103,11082829,12645,0,1744544797,12885.449821779992,134.64042686999892,53330.721366000005 2025-04-13,11:46:39.000,103,11082831,12525,0,1744544798,12885.564339049997,135.1479642300037,53330.81219856001 2025-04-13,11:46:40.000,103,11082831,12685,0,1744544799,12885.598020600002,135.21140639999794,53330.9659152 2025-04-13,11:46:41.000,103,11082787,12885,0,1744544800,12885.638438460002,135.02812902000005,53331.04976064001 2025-04-13,11:46:42.000,103,11082790,12365,0,1744544801,12885.665383699998,134.82370425000408,53331.154567440004 2025-04-13,11:46:43.000,103,11082814,12565,0,1744544802,12885.928099789999,134.92944120000175,53331.26636136001 2025-04-13,11:46:44.000,103,11082783,12565,0,1744544803,12886.33227839,135.46517508000397,53331.42706512 2025-04-13,11:46:45.000,103,11082795,12605,0,1744544804,12886.480477209996,135.96566331000213,53331.53187192001 2025-04-13,11:46:46.000,103,11082775,12805,0,1744544805,12886.399641489996,136.14189156000066,53331.63667872 2025-04-13,11:46:47.000,103,11082773,12525,0,1744544806,12886.10998016,135.93041765999806,53331.76244688 2025-04-13,11:46:48.000,103,11082792,12485,0,1744544807,12885.840527759989,135.62730507000379,53331.91616352001 2025-04-13,11:46:49.000,103,11082758,12605,0,1744544808,12885.496975950002,135.20435726999858,53332.00699608001 2025-04-13,11:46:50.000,103,11082822,12605,0,1744544809,12885.247732479991,134.7884586,53332.09084152 2025-04-13,11:46:51.000,103,11082756,12605,0,1744544810,12885.15342414,134.5910829600034,53332.13276424001 2025-04-13,11:46:52.000,103,11082797,12725,0,1744544811,12885.079324729995,134.69681991000107,53332.13975136 2025-04-13,11:46:53.000,103,11082744,12805,0,1744544812,12884.84355387999,134.78140947000065,53332.111802880005 2025-04-13,11:46:54.000,103,11082747,12765,0,1744544813,12884.493265759993,135.1479642300037,53332.00699608001 2025-04-13,11:46:55.000,103,11082801,12765,0,1744544814,12884.041932989996,135.25370118000137,53332.00000896 2025-04-13,11:46:56.000,103,11082780,12845,0,1744544815,12883.449137709998,134.96468684999854,53331.92315064 2025-04-13,11:46:57.000,103,11082768,12605,0,1744544816,12882.910232909991,134.63337773999956,53331.76943400001 2025-04-13,11:46:58.000,103,11082773,12565,0,1744544817,12882.681198369995,134.49239513999783,53331.70654992 2025-04-13,11:46:59.000,103,11082781,12645,0,1744544818,12882.721616229996,134.48534600999847,53331.60174312001 2025-04-13,11:47:00.000,103,11082767,12525,0,1744544819,12882.81592457,134.47124774999975,53331.53885904 2025-04-13,11:47:01.000,103,11082771,12645,0,1744544820,12882.829397189991,134.59813209000276,53331.48296208001 2025-04-13,11:47:02.000,103,11082784,12645,0,1744544821,12882.68793467999,134.64747599999828,53331.38514240001 2025-04-13,11:47:03.000,103,11082812,12685,0,1744544822,12882.559944789995,134.6545251300049,53331.30828408 2025-04-13,11:47:04.000,103,11082790,12605,0,1744544823,12882.297228699994,134.71796729999915,53331.3502068 2025-04-13,11:47:05.000,103,11082775,12725,0,1744544824,12882.142293569988,134.82370425000408,53331.23841288 2025-04-13,11:47:06.000,103,11082795,12565,0,1744544825,12882.297228699994,134.85190077000152,53331.23142576 2025-04-13,11:47:07.000,103,11082781,12605,0,1744544826,12882.580153719995,134.90829381000367,53331.16155456 2025-04-13,11:47:08.000,103,11082742,12805,0,1744544827,12882.79571564,135.14091510000435,53331.16854168001 2025-04-13,11:47:09.000,103,11082773,12645,0,1744544828,12882.883287669996,135.21140639999794,53331.154567440004 2025-04-13,11:47:10.000,103,11082802,12285,0,1744544829,12882.6340442,134.80255685999873,53331.13360608 2025-04-13,11:47:11.000,103,11082790,12685,0,1744544830,12882.48584537999,134.80255685999873,53331.21745152001 2025-04-13,11:47:12.000,103,11082840,12765,0,1744544831,12882.371328109999,135.09862032000092,53331.273348480005 2025-04-13,11:47:13.000,103,11082772,13005,0,1744544832,12882.115348329993,135.246652050002,53331.26636136001 2025-04-13,11:47:14.000,103,11082778,12565,0,1744544833,12881.845895929997,135.19025900999986,53331.29430984001 2025-04-13,11:47:15.000,103,11082734,12525,0,1744544834,12881.792005449992,134.76731121000194,53331.343219680006 2025-04-13,11:47:16.000,103,11082802,12605,0,1744544835,12881.919995340002,134.37255993000144,53331.36418104001 2025-04-13,11:47:17.000,103,11082780,12725,0,1744544836,12882.277019769994,134.30911775999994,53331.47597496 2025-04-13,11:47:18.000,103,11082780,12765,0,1744544837,12882.67446206,134.47124774999975,53331.53187192001 2025-04-13,11:47:19.000,103,11082769,12765,0,1744544838,12882.869815049991,134.79550772999937,53331.54584616 2025-04-13,11:47:20.000,103,11082784,12685,0,1744544839,12882.937178150001,134.95058858999982,53331.559820400005 2025-04-13,11:47:21.000,103,11082796,12925,0,1744544840,12882.950650769992,134.9858342400039,53331.63667872 2025-04-13,11:47:22.000,103,11082784,12645,0,1744544841,12882.943914459996,134.85894990000088,53331.69956280001 2025-04-13,11:47:23.000,103,11082769,12965,0,1744544842,12882.76877039999,134.1328895100014,53331.79738248001 2025-04-13,11:47:24.000,103,11082793,12765,0,1744544843,12882.930441839992,133.30109217000427,53331.96507336001 2025-04-13,11:47:25.000,103,11082753,12765,0,1744544844,12883.307675199998,132.969783059998,53332.07686728 2025-04-13,11:47:26.000,103,11082794,12885,0,1744544845,12883.64449069999,133.37158346999786,53332.14673848 2025-04-13,11:47:27.000,103,11082767,12485,0,1744544846,12883.7118538,133.6112538899979,53332.16769984 2025-04-13,11:47:28.000,103,11082787,12285,0,1744544847,12883.442401399989,133.38568173000385,53332.16769984 2025-04-13,11:47:29.000,103,11082811,12605,0,1744544848,12883.247048409998,133.24469913000212,53332.22359680001 2025-04-13,11:47:30.000,103,11082781,12885,0,1744544849,12883.193157929993,133.25879739000084,53332.26551952 2025-04-13,11:47:31.000,103,11082786,12565,0,1744544850,12883.240312100002,133.50551694000023,53332.30744224 2025-04-13,11:47:32.000,103,11082803,12885,0,1744544851,12883.226839479998,133.99895603999903,53332.31442936 2025-04-13,11:47:33.000,103,11082772,12765,0,1744544852,12883.166212689997,134.29501950000122,53332.34237784001 2025-04-13,11:47:34.000,103,11082806,12685,0,1744544853,12883.166212689997,134.2809212400025,53332.39128768001 2025-04-13,11:47:35.000,103,11082764,12605,0,1744544854,12883.307675199998,134.1963316800029,53332.40526192 2025-04-13,11:47:36.000,103,11082794,12685,0,1744544855,12883.442401399989,134.4430512300023,53332.30744224 2025-04-13,11:47:37.000,103,11082786,12605,0,1744544856,12883.260521030003,134.79550772999937,53332.28648088 2025-04-13,11:47:38.000,103,11082794,12565,0,1744544857,12883.112322209992,135.12681683999836,53332.181674080006 2025-04-13,11:47:39.000,103,11082771,12885,0,1744544858,12883.146003759997,135.45107681999798,53332.14673848 2025-04-13,11:47:40.000,103,11082735,12645,0,1744544859,12883.462610329989,135.84582809999847,53332.10481576001 2025-04-13,11:47:41.000,103,11082782,12365,0,1744544860,12883.77248059,136.37451285000134,53332.06988016 2025-04-13,11:47:42.000,103,11082775,12685,0,1744544861,12883.96783357999,137.0018854200025,53332.09084152 2025-04-13,11:47:43.000,103,11082805,12965,0,1744544862,12883.86678892999,137.09352411000145,53332.13276424001 2025-04-13,11:47:44.000,103,11082788,12765,0,1744544863,12883.75227166,136.7763132600012,53332.21660968 2025-04-13,11:47:45.000,103,11082759,12965,0,1744544864,12883.67143594,136.68467457000224,53332.27250664001 2025-04-13,11:47:46.000,103,11082806,12965,0,1744544865,12883.637754389994,136.67762544000288,53332.29346800001 2025-04-13,11:47:47.000,103,11082786,12805,0,1744544866,12883.698381179995,136.7551658700031,53332.34237784001 2025-04-13,11:47:48.000,103,11082819,12885,0,1744544867,12883.72532641999,136.82565717000398,53332.46814600001 2025-04-13,11:47:49.000,103,11082807,13085,0,1744544868,12883.428928779998,136.82565717000398,53332.63583688001 2025-04-13,11:47:50.000,103,11082830,12645,0,1744544869,12883.213366859993,136.7904115199999,53332.63583688001 2025-04-13,11:47:51.000,103,11082840,12965,0,1744544870,12883.213366859993,136.82565717000398,53332.81051488 2025-04-13,11:47:52.000,103,11082807,12565,0,1744544871,12883.247048409998,136.55779022999923,53332.852437600006 2025-04-13,11:47:53.000,103,11082799,13005,0,1744544872,12883.341356749988,136.12074417000258,53332.98519288 2025-04-13,11:47:54.000,103,11082777,12445,0,1744544873,12883.61080915,135.9374667900047,53333.08301256 2025-04-13,11:47:55.000,103,11082807,12605,0,1744544874,12884.082350849996,136.36746372000198,53333.22275496 2025-04-13,11:47:56.000,103,11082795,12445,0,1744544875,12884.270967529992,136.5436919700005,53333.34852312001 2025-04-13,11:47:57.000,103,11082790,12525,0,1744544876,12884.277703840002,136.35336546000326,53333.41839432 2025-04-13,11:47:58.000,103,11082762,12965,0,1744544877,12884.169922879992,135.91631939999934,53333.53717536 2025-04-13,11:47:59.000,103,11082774,12765,0,1744544878,12884.217077050002,135.73304202000145,53333.61403368001 2025-04-13,11:48:00.000,103,11082771,12925,0,1744544879,12884.506738379998,135.65550159000122,53333.62800792 2025-04-13,11:48:01.000,103,11082802,12845,0,1744544880,12884.937862219995,135.45107681999798,53333.57909808 2025-04-13,11:48:02.000,103,11082804,12805,0,1744544881,12885.27467772,135.20435726999858,53333.5860852 2025-04-13,11:48:03.000,103,11082755,12645,0,1744544882,12885.02543424999,135.16206249000243,53333.60005944 2025-04-13,11:48:04.000,103,11082819,12485,0,1744544883,12884.749245539999,135.09157119000156,53333.60005944 2025-04-13,11:48:05.000,103,11082755,12965,0,1744544884,12884.84355387999,134.80255685999873,53333.68390488001 2025-04-13,11:48:06.000,103,11082796,12725,0,1744544885,12884.695355059994,134.33731428000465,53333.739801840005 2025-04-13,11:48:07.000,103,11082794,13045,0,1744544886,12884.136241330001,134.49239513999783,53333.76076320001 2025-04-13,11:48:08.000,103,11082787,12885,0,1744544887,12883.60407283999,134.9364903300011,53333.70486624 2025-04-13,11:48:09.000,103,11082788,12845,0,1744544888,12883.63101808,134.9364903300011,53333.73281472001 2025-04-13,11:48:10.000,103,11082821,12445,0,1744544889,12884.001515129996,134.92944120000175,53333.68390488001 2025-04-13,11:48:11.000,103,11082778,12645,0,1744544890,12883.79268952,135.25370118000137,53333.68390488001 2025-04-13,11:48:12.000,103,11082812,12605,0,1744544891,12883.058431730002,135.54976464000356,53333.70486624 2025-04-13,11:48:13.000,103,11082815,12805,0,1744544892,12882.782243019996,135.66255072000058,53333.74678896 2025-04-13,11:48:14.000,103,11082794,12605,0,1744544893,12883.179685310002,135.77533680000488,53333.7956988 2025-04-13,11:48:15.000,103,11082762,12725,0,1744544894,12883.408719849998,135.7400911500008,53333.78172456001 2025-04-13,11:48:16.000,103,11082775,12925,0,1744544895,12883.61080915,135.77533680000488,53333.837621520004 2025-04-13,11:48:17.000,103,11082753,12605,0,1744544896,12883.961097269996,136.04320374000235,53333.91447984 2025-04-13,11:48:18.000,103,11082805,12645,0,1744544897,12883.93415203,136.40975849999813,53334.005312400004 2025-04-13,11:48:19.000,103,11082797,12605,0,1744544898,12883.69164487,136.9031976000042,53334.14505480001 2025-04-13,11:48:20.000,103,11082800,12685,0,1744544899,12883.617545459994,137.07237672000338,53334.291784320005 2025-04-13,11:48:21.000,103,11082811,12845,0,1744544900,12883.455874019994,136.80450977999863,53334.29877144 2025-04-13,11:48:22.000,103,11082798,12485,0,1744544901,12883.125794829997,136.3463163300039,53334.43152672001 2025-04-13,11:48:23.000,103,11082767,12925,0,1744544902,12882.916969220001,136.39566023999942,53334.45248808001 2025-04-13,11:48:24.000,103,11082730,12765,0,1744544903,12882.79571564,136.6564780500048,53334.508385040004 2025-04-13,11:48:25.000,103,11082813,12805,0,1744544904,12882.70814360999,137.00893455000187,53334.64812744001 2025-04-13,11:48:26.000,103,11082837,12765,0,1744544905,12882.438691209994,136.94549238000036,53334.71101152 2025-04-13,11:48:27.000,103,11082789,12725,0,1744544906,12882.182711429989,136.40975849999813,53334.78786984001 2025-04-13,11:48:28.000,103,11082793,12565,0,1744544907,12882.303965009989,136.21238286000153,53334.7738956 2025-04-13,11:48:29.000,103,11082811,12925,0,1744544908,12882.60709895999,136.46615154000028,53334.78088272 2025-04-13,11:48:30.000,103,11082794,12525,0,1744544909,12882.6340442,136.4450041500022,53334.78088272 2025-04-13,11:48:31.000,103,11082820,12685,0,1744544910,12882.937178150001,136.33926720000454,53334.85774104001 2025-04-13,11:48:32.000,103,11082812,12805,0,1744544911,12883.186421619997,136.63533065999945,53334.85774104001 2025-04-13,11:48:33.000,103,11082775,12525,0,1744544912,12883.206630549997,136.7763132600012,53334.92062512 2025-04-13,11:48:34.000,103,11082851,12365,0,1744544913,12883.327884129998,137.09352411000145,53334.96953496 2025-04-13,11:48:35.000,103,11082858,12645,0,1744544914,12883.247048409998,137.30499801000406,53335.09530312 2025-04-13,11:48:36.000,103,11082771,12525,0,1744544915,12882.910232909991,137.10762237000017,53335.130238720005 2025-04-13,11:48:37.000,103,11082807,12645,0,1744544916,12883.051695419992,136.9736888999978,53335.14421296 2025-04-13,11:48:38.000,103,11082791,12565,0,1744544917,12883.401983539989,137.0018854200025,53335.11626448 2025-04-13,11:48:39.000,103,11082787,12645,0,1744544918,12883.294202579993,136.8890993399982,53335.10229024001 2025-04-13,11:48:40.000,103,11082818,12645,0,1744544919,12883.018013870002,137.01598368000123,53335.088316 2025-04-13,11:48:41.000,103,11082777,12605,0,1744544920,12882.66772574999,137.09352411000145,53334.96953496 2025-04-13,11:48:42.000,103,11082745,12965,0,1744544921,12882.155766189993,137.0371310699993,53334.92761224 2025-04-13,11:48:43.000,103,11082781,12805,0,1744544922,12881.684224489996,136.94549238000036,53334.83677968001 2025-04-13,11:48:44.000,103,11082758,12925,0,1744544923,12881.43498102,137.07942585000274,53334.78088272 2025-04-13,11:48:45.000,103,11082794,13005,0,1744544924,12881.118374449994,137.06532759000402,53334.7738956 2025-04-13,11:48:46.000,103,11082753,12645,0,1744544925,12881.077956589994,136.82565717000398,53334.75992136 2025-04-13,11:48:47.000,103,11082762,12605,0,1744544926,12881.071220279999,136.30402155000047,53334.75293424 2025-04-13,11:48:48.000,103,11082755,12645,0,1744544927,12880.700723230002,136.00090895999892,53334.71799864001 2025-04-13,11:48:49.000,103,11082777,12325,0,1744544928,12880.404325589996,136.17713721000473,53334.7040244 2025-04-13,11:48:50.000,103,11082783,12685,0,1744544929,12880.498633930001,136.480249799999,53334.75992136 2025-04-13,11:48:51.000,103,11082785,12325,0,1744544930,12880.943230389988,136.8397554300027,53334.82280544 2025-04-13,11:48:52.000,103,11082813,12765,0,1744544931,12881.482135189995,137.14286802000424,53334.9485736 2025-04-13,11:48:53.000,103,11082753,12685,0,1744544932,12881.684224489996,137.01598368000123,53335.06036752 2025-04-13,11:48:54.000,103,11082781,12525,0,1744544933,12881.39456316,136.60008501000266,53335.249019760005 2025-04-13,11:48:55.000,103,11082758,12685,0,1744544934,12881.12511075999,136.19123547000345,53335.45863336001 2025-04-13,11:48:56.000,103,11082758,12925,0,1744544935,12881.44845363999,136.04320374000235,53335.68920832 2025-04-13,11:48:57.000,103,11082750,12605,0,1744544936,12882.074930469993,136.0714002599998,53335.81497648 2025-04-13,11:48:58.000,103,11082764,12765,0,1744544937,12882.55320848,135.81058245000168,53336.03157720001 2025-04-13,11:48:59.000,103,11082729,12725,0,1744544938,12882.943914459996,135.76123853999889,53336.22721656001 2025-04-13,11:49:00.000,103,11082744,12685,0,1744544939,12883.354829369993,135.8387789699991,53336.47875288 2025-04-13,11:49:01.000,103,11082778,12925,0,1744544940,12883.718590109995,135.90222114000062,53336.61849528 2025-04-13,11:49:02.000,103,11082716,12645,0,1744544941,12883.920679409996,135.89517201000126,53336.80016040001 2025-04-13,11:49:03.000,103,11082770,12765,0,1744544942,12884.169922879992,135.9233685299987,53336.93291568 2025-04-13,11:49:04.000,103,11082775,12645,0,1744544943,12884.520210999988,135.93041765999806,53337.03073536 2025-04-13,11:49:05.000,103,11082775,12965,0,1744544944,12884.97154377,135.94451592000405,53337.12855504 2025-04-13,11:49:06.000,103,11082700,12885,0,1744544945,12885.139951519996,136.0854985199985,53337.27528456 2025-04-13,11:49:07.000,103,11082759,12805,0,1744544946,12885.17363307,136.11369504000322,53337.41502696 2025-04-13,11:49:08.000,103,11082753,12605,0,1744544947,12885.267941409991,136.01500721999764,53337.575730720004 2025-04-13,11:49:09.000,103,11082750,12605,0,1744544948,12885.638438460002,135.65550159000122,53337.715473120006 2025-04-13,11:49:10.000,103,11082720,12805,0,1744544949,12886.10324384999,135.1479642300037,53337.85521552001 2025-04-13,11:49:11.000,103,11082794,12965,0,1744544950,12886.682566509997,134.9012446800043,53337.97399656001 2025-04-13,11:49:12.000,103,11082800,12725,0,1744544951,12887.28883441,135.246652050002,53338.14168744001 2025-04-13,11:49:13.000,103,11082763,12725,0,1744544952,12887.719958249996,135.47222421000333,53338.23950712001 2025-04-13,11:49:14.000,103,11082783,12605,0,1744544953,12887.847948139992,135.27484856999945,53338.3722624 2025-04-13,11:49:15.000,103,11082797,12605,0,1744544954,12887.773848730001,135.0845220600022,53338.47008208 2025-04-13,11:49:16.000,103,11082798,12805,0,1744544955,12887.44376953999,135.04222727999877,53338.56091464 2025-04-13,11:49:17.000,103,11082742,12845,0,1744544956,12886.911601049993,134.9223920700024,53338.651747200005 2025-04-13,11:49:18.000,103,11082802,12645,0,1744544957,12886.574785550001,134.8730481599996,53338.65873432 2025-04-13,11:49:19.000,103,11082719,12445,0,1744544958,12886.460268279996,135.11271857999964,53338.71463128001 2025-04-13,11:49:20.000,103,11082758,12485,0,1744544959,12886.26491528999,135.46517508000397,53338.86136080001 2025-04-13,11:49:21.000,103,11082829,12685,0,1744544960,12886.096507539994,135.63435420000314,53338.84738656 2025-04-13,11:49:22.000,103,11082759,12725,0,1744544961,12886.177343259995,136.00090895999892,53338.88232216001 2025-04-13,11:49:23.000,103,11082782,12565,0,1744544962,12886.22449742999,136.12074417000258,53338.987128960005 2025-04-13,11:49:24.000,103,11082787,12965,0,1744544963,12886.035880749994,135.90222114000062,53339.01507744 2025-04-13,11:49:25.000,103,11082744,12765,0,1744544964,12886.19081588,135.4299294299999,53339.0709744 2025-04-13,11:49:26.000,103,11082770,12965,0,1744544965,12886.621939719997,135.10566945000028,53339.18975544 2025-04-13,11:49:27.000,103,11082727,12805,0,1744544966,12886.871183189993,134.90829381000367,53339.3504592 2025-04-13,11:49:28.000,103,11082740,12805,0,1744544967,12886.857710570002,134.7250164299985,53339.48321448001 2025-04-13,11:49:29.000,103,11082768,12965,0,1744544968,12886.864446879998,134.54173905000061,53339.63693112 2025-04-13,11:49:30.000,103,11082769,12965,0,1744544969,12887.046327249998,134.2809212400025,53339.755712160004 2025-04-13,11:49:31.000,103,11082764,12645,0,1744544970,12887.42356060999,133.86502257000393,53339.81160912 2025-04-13,11:49:32.000,103,11082752,12805,0,1744544971,12887.982674339997,133.7381382300009,53339.86750608001 2025-04-13,11:49:33.000,103,11082817,12645,0,1744544972,12888.359907699989,133.6746960599994,53339.874493200005 2025-04-13,11:49:34.000,103,11082736,12685,0,1744544973,12888.413798179994,133.59010649999982,53339.85353184 2025-04-13,11:49:35.000,103,11082777,12605,0,1744544974,12888.292544599994,133.71699084000284,53339.8395576 2025-04-13,11:49:36.000,103,11082764,12725,0,1744544975,12888.272335669993,134.45010036000167,53339.79064776 2025-04-13,11:49:37.000,103,11082703,12805,0,1744544976,12888.171291019993,135.2677994400001,53339.76968640001 2025-04-13,11:49:38.000,103,11082813,12645,0,1744544977,12887.996146960002,135.5145189899995,53339.74872504001 2025-04-13,11:49:39.000,103,11082803,12805,0,1744544978,12888.070246369993,135.50042073000077,53339.76968640001 2025-04-13,11:49:40.000,103,11082758,12565,0,1744544979,12888.52831545,135.80353332000232,53339.79064776 2025-04-13,11:49:41.000,103,11082748,12965,0,1744544980,12889.047011319992,136.26172677000432,53339.79763488001 2025-04-13,11:49:42.000,103,11082778,12525,0,1744544981,12888.82471308999,136.480249799999,53339.79763488001 2025-04-13,11:49:43.000,103,11082795,12845,0,1744544982,12888.494633899994,136.68467457000224,53339.86750608001 2025-04-13,11:49:44.000,103,11082778,12525,0,1744544983,12888.60241485999,137.17106454000168,53339.9094288 2025-04-13,11:49:45.000,103,11082747,13085,0,1744544984,12888.919021429996,137.6927001599979,53339.9094288 2025-04-13,11:49:46.000,103,11082767,12485,0,1744544985,12889.040275009997,138.00286187999882,53339.95135152 2025-04-13,11:49:47.000,103,11082783,12885,0,1744544986,12889.201946449997,138.09450056999776,53340.042184080005 2025-04-13,11:49:48.000,103,11082802,12765,0,1744544987,12889.262573239997,138.03105840000353,53340.091093920004 2025-04-13,11:49:49.000,103,11082704,12725,0,1744544988,12889.235628000002,138.09450056999776,53340.21686208 2025-04-13,11:49:50.000,103,11082781,12445,0,1744544989,12889.282782169998,138.1367953500012,53340.18192648001 2025-04-13,11:49:51.000,103,11082790,12805,0,1744544990,12889.087429179992,138.12269709000248,53340.22384920001 2025-04-13,11:49:52.000,103,11082778,12965,0,1744544991,12889.026802389992,138.06630405000033,53340.279746160006 2025-04-13,11:49:53.000,103,11082739,12485,0,1744544992,12889.289518479993,137.88302667000244,53340.28673328 2025-04-13,11:49:54.000,103,11082807,12685,0,1744544993,12889.70043338999,137.91827231999923,53340.31468176 2025-04-13,11:49:55.000,103,11082750,12645,0,1744544994,12889.855368519995,137.9535179700033,53340.26577192 2025-04-13,11:49:56.000,103,11082753,12965,0,1744544995,12889.633070289994,137.76319145999878,53340.22384920001 2025-04-13,11:49:57.000,103,11082766,12925,0,1744544996,12889.383826819998,137.5446684300041,53340.16795224 2025-04-13,11:49:58.000,103,11082760,12805,0,1744544997,12888.8314494,137.50942278000002,53340.16795224 2025-04-13,11:49:59.000,103,11082756,12565,0,1744544998,12888.225181499998,137.42483322000044,53340.20288784001 2025-04-13,11:50:00.000,103,11082797,12605,0,1744544999,12887.28883441,137.1499171500036,53340.30070752001 2025-04-13,11:50:01.000,103,11082758,12645,0,1744545000,12886.541103999996,137.00893455000187,53340.4334628 2025-04-13,11:50:02.000,103,11082794,12965,0,1744545001,12886.487213519991,136.79746064999927,53340.615127920006 2025-04-13,11:50:03.000,103,11082794,12605,0,1744545002,12886.36595993999,136.19123547000345,53340.80378016001 2025-04-13,11:50:04.000,103,11082791,12725,0,1744545003,12886.339014699995,135.43697855999926,53341.06929072001 2025-04-13,11:50:05.000,103,11082775,12805,0,1744545004,12886.770138539992,135.05632554000476,53341.32781416001 2025-04-13,11:50:06.000,103,11082773,12965,0,1744545005,12887.376406439995,134.86599903000024,53341.600311840004 2025-04-13,11:50:07.000,103,11082719,12845,0,1744545006,12887.32925227,134.83075338000344,53341.85184816 2025-04-13,11:50:08.000,103,11082789,12845,0,1744545007,12886.608467099992,135.35238899999968,53342.08242312 2025-04-13,11:50:09.000,103,11082770,12565,0,1744545008,12886.08977123,135.8246807100004,53342.28504960001 2025-04-13,11:50:10.000,103,11082753,12845,0,1744545009,12886.08303491999,135.96566331000213,53342.58549576 2025-04-13,11:50:11.000,103,11082821,12845,0,1744545010,12886.157134329995,135.9233685299987,53342.81607072001 2025-04-13,11:50:12.000,103,11082816,12565,0,1744545011,12885.894418239994,135.56386290000228,53343.0885684 2025-04-13,11:50:13.000,103,11082787,12685,0,1744545012,12885.395931300001,135.13386596999771,53343.36106608 2025-04-13,11:50:14.000,103,11082751,12605,0,1744545013,12884.749245539999,134.88714641999832,53343.59164104 2025-04-13,11:50:15.000,103,11082800,12405,0,1744545014,12884.270967529992,134.9858342400039,53343.75234480001 2025-04-13,11:50:16.000,103,11082786,12805,0,1744545015,12884.075614540001,135.31009422000352,53343.9270228 2025-04-13,11:50:17.000,103,11082813,12645,0,1744545016,12883.799425829995,135.81058245000168,53344.05279096 2025-04-13,11:50:18.000,103,11082811,12565,0,1744545017,12883.516500809994,136.14894069000002,53344.25541744001 2025-04-13,11:50:19.000,103,11082803,12805,0,1744545018,12883.72532641999,136.16303894999874,53344.472018160006 2025-04-13,11:50:20.000,103,11082783,12605,0,1744545019,12884.432638969993,136.12779330000194,53344.75849008001 2025-04-13,11:50:21.000,103,11082803,13085,0,1744545020,12884.87049912,136.09254764999787,53344.99605216001 2025-04-13,11:50:22.000,103,11082811,12805,0,1744545021,12885.160160449996,135.93041765999806,53345.23361424001 2025-04-13,11:50:23.000,103,11082804,12885,0,1744545022,12885.12647889999,135.96566331000213,53345.37335664 2025-04-13,11:50:24.000,103,11082797,12645,0,1744545023,12884.937862219995,136.50139719000435,53345.49912480001 2025-04-13,11:50:25.000,103,11082747,12845,0,1744545024,12884.547156239998,136.95254150999972,53345.65284144 2025-04-13,11:50:26.000,103,11082841,12805,0,1744545025,12883.988042509991,137.06532759000402,53345.792583840004 2025-04-13,11:50:27.000,103,11082810,12685,0,1744545026,12883.503028189989,137.01598368000123,53345.78559672001 2025-04-13,11:50:28.000,103,11082803,12765,0,1744545027,12883.287466269998,137.10762237000017,53345.862455040005 2025-04-13,11:50:29.000,103,11082798,12685,0,1744545028,12883.381774609988,137.27680148999934,53345.94630048 2025-04-13,11:50:30.000,103,11082823,12885,0,1744545029,12883.529973429999,137.26270323000062,53346.00219744001 2025-04-13,11:50:31.000,103,11082782,12685,0,1744545030,12883.496291879994,137.01598368000123,53346.13495272 2025-04-13,11:50:32.000,103,11082767,12645,0,1744545031,12883.408719849998,136.89614847000485,53346.26072088 2025-04-13,11:50:33.000,103,11082779,12285,0,1744545032,12883.381774609988,136.7551658700031,53346.38648904001 2025-04-13,11:50:34.000,103,11082805,12565,0,1744545033,12883.321147819988,136.62123240000074,53346.56116704 2025-04-13,11:50:35.000,103,11082823,12765,0,1744545034,12883.092113279992,136.5648393599986,53346.69392232001 2025-04-13,11:50:36.000,103,11082785,12765,0,1744545035,12882.937178150001,136.64942891999817,53346.77776776 2025-04-13,11:50:37.000,103,11082816,12845,0,1744545036,12882.970859699992,136.61418327000138,53346.847638960004 2025-04-13,11:50:38.000,103,11082806,12765,0,1744545037,12883.226839479998,136.42385676000413,53346.9314844 2025-04-13,11:50:39.000,103,11082807,12845,0,1744545038,12883.085376969997,135.85992636000447,53346.94545864 2025-04-13,11:50:40.000,103,11082822,12925,0,1744545039,12882.580153719995,135.31009422000352,53347.036291200006 2025-04-13,11:50:41.000,103,11082836,13125,0,1744545040,12882.539735859995,134.94353946000047,53347.05725256001 2025-04-13,11:50:42.000,103,11082782,12485,0,1744545041,12882.60709895999,135.00698163000197,53346.99436848 2025-04-13,11:50:43.000,103,11082805,12685,0,1744545042,12882.539735859995,135.1691116200018,53347.0013556 2025-04-13,11:50:44.000,103,11082799,12525,0,1744545043,12882.640780509995,134.95763771999918,53346.88257456 2025-04-13,11:50:45.000,103,11082807,12605,0,1744545044,12882.970859699992,134.81665512000473,53346.819690480006 2025-04-13,11:50:46.000,103,11082774,12485,0,1744545045,12883.253784719993,134.89419554999768,53346.78475488 2025-04-13,11:50:47.000,103,11082786,12365,0,1744545046,12883.62428176999,134.76731121000194,53346.700909440005 2025-04-13,11:50:48.000,103,11082750,12765,0,1744545047,12883.99477882,134.59813209000276,53346.59610264 2025-04-13,11:50:49.000,103,11082750,12565,0,1744545048,12884.277703840002,134.54173905000061,53346.51924432 2025-04-13,11:50:50.000,103,11082742,12965,0,1744545049,12884.446111589998,134.45010036000167,53346.49828296 2025-04-13,11:50:51.000,103,11082736,12605,0,1744545050,12884.789663399999,134.04125082000246,53346.49129584 2025-04-13,11:50:52.000,103,11082795,12525,0,1744545051,12884.978280079995,133.46322216000408,53346.49828296 2025-04-13,11:50:53.000,103,11082789,12885,0,1744545052,12885.267941409991,133.21650261000468,53346.51924432 2025-04-13,11:50:54.000,103,11082781,12805,0,1744545053,12885.921363479989,132.9345374100012,53346.61007688 2025-04-13,11:50:55.000,103,11082811,12685,0,1744545054,12886.621939719997,132.22257528000046,53346.679948080004 2025-04-13,11:50:56.000,103,11082798,12765,0,1744545055,12886.978964149988,131.64454662000207,53346.76379352 2025-04-13,11:50:57.000,103,11082763,12805,0,1744545056,12887.039590939989,131.79962748000253,53346.83366472 2025-04-13,11:50:58.000,103,11082816,12565,0,1744545057,12887.019382009988,131.97585573000106,53346.8965488 2025-04-13,11:50:59.000,103,11082736,12685,0,1744545058,12887.019382009988,131.84192225999868,53347.0013556 2025-04-13,11:51:00.000,103,11082783,12765,0,1744545059,12887.24168023999,131.41897446000075,53347.085201040005 2025-04-13,11:51:01.000,103,11082755,12605,0,1744545060,12887.65259515,131.10881273999985,53347.19000784 2025-04-13,11:51:02.000,103,11082779,12565,0,1744545061,12887.928783859992,131.14405839000392,53347.24590480001 2025-04-13,11:51:03.000,103,11082781,12605,0,1744545062,12888.050037439993,131.12291099999857,53347.33673736 2025-04-13,11:51:04.000,103,11082783,12885,0,1744545063,12888.359907699989,131.1017636100005,53347.350711600004 2025-04-13,11:51:05.000,103,11082811,12765,0,1744545064,12888.777558919995,130.77750363000087,53347.29481464001 2025-04-13,11:51:06.000,103,11082773,12685,0,1744545065,12889.235628000002,130.59422625000298,53347.36468584001 2025-04-13,11:51:07.000,103,11082808,12565,0,1744545066,12889.66001552999,130.59422625000298,53347.48346688001 2025-04-13,11:51:08.000,103,11082767,12565,0,1744545067,12889.94294054999,130.58012799000426,53347.61622216 2025-04-13,11:51:09.000,103,11082781,12605,0,1744545068,12890.00356733999,130.45324365000124,53347.69308048 2025-04-13,11:51:10.000,103,11082731,12725,0,1744545069,12890.03051258,130.3122610499995,53347.79090016 2025-04-13,11:51:11.000,103,11082773,12765,0,1744545070,12889.599388739989,129.99505019999924,53347.89570696001 2025-04-13,11:51:12.000,103,11082795,12565,0,1744545071,12888.919021429996,129.804723690002,53347.923655440005 2025-04-13,11:51:13.000,103,11082805,12845,0,1744545072,12888.178027329988,130.1783275800044,53347.9096812 2025-04-13,11:51:14.000,103,11082821,12565,0,1744545073,12887.28883441,130.7563562400028,53347.9096812 2025-04-13,11:51:15.000,103,11082807,12645,0,1744545074,12886.662357579997,130.91143710000324,53347.86775848001 2025-04-13,11:51:16.000,103,11082775,12645,0,1744545075,12886.30533314999,130.60127538000233,53347.94461680001 2025-04-13,11:51:17.000,103,11082809,12805,0,1744545076,12886.359223629996,130.28406453000207,53347.98653952001 2025-04-13,11:51:18.000,103,11082783,12725,0,1744545077,12886.507422449991,130.19947497000248,53348.09833344 2025-04-13,11:51:19.000,103,11082732,12725,0,1744545078,12886.682566509997,129.9527554200031,53348.210127360006 2025-04-13,11:51:20.000,103,11082769,12805,0,1744545079,12887.039590939989,129.53685675000452,53348.34986976001 2025-04-13,11:51:21.000,103,11082740,12885,0,1744545080,12887.32251595999,129.38177589000406,53348.524547760004 2025-04-13,11:51:22.000,103,11082749,12525,0,1744545081,12887.62564990999,129.48046371000237,53348.65031592 2025-04-13,11:51:23.000,103,11082737,12845,0,1744545082,12887.800793969996,129.4945619700011,53348.7481356 2025-04-13,11:51:24.000,103,11082757,12325,0,1744545083,12888.319489839989,129.56505327000195,53348.96473632 2025-04-13,11:51:25.000,103,11082794,12685,0,1744545084,12889.006593459992,129.804723690002,53349.1324272 2025-04-13,11:51:26.000,103,11082740,12645,0,1744545085,12889.99009472,130.33340844000486,53349.29313096 2025-04-13,11:51:27.000,103,11082741,12485,0,1744545086,12891.04095907999,130.84094580000237,53349.48877032 2025-04-13,11:51:28.000,103,11082761,12525,0,1744545087,12891.781953179998,130.98897753000347,53349.670435440006 2025-04-13,11:51:29.000,103,11082729,12725,0,1744545088,12892.064878199999,130.84799493000173,53349.817164960004 2025-04-13,11:51:30.000,103,11082792,12725,0,1744545089,12892.17939546999,130.62947189999977,53349.91498464 2025-04-13,11:51:31.000,103,11082798,12445,0,1744545090,12892.071614509994,130.32635930999822,53349.9708816 2025-04-13,11:51:32.000,103,11082782,12765,0,1744545091,12891.997515099989,130.22062236000056,53350.054727040006 2025-04-13,11:51:33.000,103,11082742,12725,0,1744545092,12892.091823439994,130.2981627900008,53350.14555960001 2025-04-13,11:51:34.000,103,11082712,12725,0,1744545093,12892.22654964,130.45324365000124,53350.19446944001 2025-04-13,11:51:35.000,103,11082801,12645,0,1744545094,12892.19960439999,130.43209626000316,53350.29927624 2025-04-13,11:51:36.000,103,11082729,12925,0,1744545095,12892.064878199999,130.46734190999996,53350.33421184001 2025-04-13,11:51:37.000,103,11082766,12765,0,1744545096,12891.829107349993,130.98897753000347,53350.41805728 2025-04-13,11:51:38.000,103,11082781,12885,0,1744545097,12891.667435909992,131.27094272999966,53350.43203152001 2025-04-13,11:51:39.000,103,11082740,12525,0,1744545098,12891.499028159997,131.54585880000377,53350.536838320004 2025-04-13,11:51:40.000,103,11082763,12605,0,1744545099,12891.303675169991,131.92651181999827,53350.57177392 2025-04-13,11:51:41.000,103,11082774,12765,0,1744545100,12891.26999362,132.23667353999917,53350.634658 2025-04-13,11:51:42.000,103,11082787,12645,0,1744545101,12891.377774579996,132.51863874000264,53350.725490560006 2025-04-13,11:51:43.000,103,11082817,12605,0,1744545102,12891.20263051999,132.49044221999793,53350.80234888 2025-04-13,11:51:44.000,103,11082762,12925,0,1744545103,12890.569417379993,132.14503485000023,53350.76741328001 2025-04-13,11:51:45.000,103,11082808,12685,0,1744545104,12889.895786379995,132.12388746000215,53350.83728448001 2025-04-13,11:51:46.000,103,11082792,12685,0,1744545105,12889.74758756,132.10978920000343,53350.83728448001 2025-04-13,11:51:47.000,103,11082789,12725,0,1744545106,12889.88905007,131.91241355999955,53350.91414280001 2025-04-13,11:51:48.000,103,11082794,12605,0,1744545107,12889.855368519995,131.5388096700044,53350.85125872 2025-04-13,11:51:49.000,103,11082762,12885,0,1744545108,12889.74085124999,131.24274621000222,53350.942091280005 2025-04-13,11:51:50.000,103,11082767,12965,0,1744545109,12889.84863221,130.96078100999875,53350.9490784 2025-04-13,11:51:51.000,103,11082715,13005,0,1744545110,12890.064194129991,130.62947189999977,53350.96305264001 2025-04-13,11:51:52.000,103,11082751,12605,0,1744545111,12890.13155723,130.31931017999887,53351.02593672 2025-04-13,11:51:53.000,103,11082812,12605,0,1744545112,12890.09113937,130.2981627900008,53351.08183368001 2025-04-13,11:51:54.000,103,11082729,12845,0,1744545113,12890.097875679996,130.6083245100017,53351.15170488001 2025-04-13,11:51:55.000,103,11082781,12645,0,1744545114,12889.936204239995,130.78455276000022,53351.2634988 2025-04-13,11:51:56.000,103,11082753,12765,0,1744545115,12889.76779649,131.02422318000026,53351.35433136 2025-04-13,11:51:57.000,103,11082738,12925,0,1744545116,12889.633070289994,131.36963054999796,53351.36830560001 2025-04-13,11:51:58.000,103,11082762,12445,0,1744545117,12889.424244679998,131.58815357999993,53351.396254080006 2025-04-13,11:51:59.000,103,11082796,12685,0,1744545118,12889.080692869997,131.5106131499997,53351.33337 2025-04-13,11:52:00.000,103,11082759,12485,0,1744545119,12888.959439289996,131.60225183999864,53351.326382880005 2025-04-13,11:52:01.000,103,11082794,12685,0,1744545120,12888.865130949991,131.95470834000298,53351.29843440001 2025-04-13,11:52:02.000,103,11082731,12565,0,1744545121,12888.844922019991,132.14503485000023,53351.27048592001 2025-04-13,11:52:03.000,103,11082773,12805,0,1744545122,12888.959439289996,132.09569094000472,53351.2634988 2025-04-13,11:52:04.000,103,11082736,12765,0,1744545123,12889.067220249992,132.0181505100045,53351.30542152 2025-04-13,11:52:05.000,103,11082831,12965,0,1744545124,12888.865130949991,131.8842170400021,53351.29144728 2025-04-13,11:52:06.000,103,11082779,12725,0,1744545125,12888.514842829994,131.76438182999846,53351.31240864 2025-04-13,11:52:07.000,103,11082766,12965,0,1744545126,12888.184763639998,131.74323444000038,53351.28446016 2025-04-13,11:52:08.000,103,11082767,12765,0,1744545127,12887.67280408,131.82782399999996,53351.207601840004 2025-04-13,11:52:09.000,103,11082783,12605,0,1744545128,12886.702775439997,131.89831530000083,53351.08183368001 2025-04-13,11:52:10.000,103,11082778,12725,0,1744545129,12885.840527759989,132.0322487700032,53351.00497536001 2025-04-13,11:52:11.000,103,11082787,12765,0,1744545130,12885.436349160002,131.9053644300002,53350.95606552 2025-04-13,11:52:12.000,103,11082761,12965,0,1744545131,12885.456558090002,131.36963054999796,53350.9490784 2025-04-13,11:52:13.000,103,11082742,12765,0,1744545132,12885.598020600002,130.86209319000045,53350.97702688 2025-04-13,11:52:14.000,103,11082798,12365,0,1744545133,12885.901154549989,130.68586494000192,53350.99798824 2025-04-13,11:52:15.000,103,11082804,12765,0,1744545134,12886.29186053,130.82684754000366,53351.08183368001 2025-04-13,11:52:16.000,103,11082783,13125,0,1744545135,12886.534367690001,131.25684447000094,53351.11676928 2025-04-13,11:52:17.000,103,11082782,12725,0,1744545136,12886.561312929996,131.6727431399995,53351.13773064 2025-04-13,11:52:18.000,103,11082758,13125,0,1744545137,12886.514158760001,131.44012184999883,53351.109782160005 2025-04-13,11:52:19.000,103,11082831,12645,0,1744545138,12886.25144267,131.19340229999943,53351.05388520001 2025-04-13,11:52:20.000,103,11082722,12725,0,1744545139,12886.440059349996,131.15815665000264,53351.060872320006 2025-04-13,11:52:21.000,103,11082795,12645,0,1744545140,12886.985700459998,131.12291099999857,53351.09580792 2025-04-13,11:52:22.000,103,11082747,12605,0,1744545141,12887.50439632999,131.03127230999962,53351.05388520001 2025-04-13,11:52:23.000,103,11082755,12605,0,1744545142,12887.834475520001,130.87619144999917,53351.16567912 2025-04-13,11:52:24.000,103,11082751,13125,0,1744545143,12887.975938030002,131.2286479500035,53351.14471776 2025-04-13,11:52:25.000,103,11082787,12805,0,1744545144,12888.124136849998,131.59520270999928,53351.228563200006 2025-04-13,11:52:26.000,103,11082732,12845,0,1744545145,12888.083718989998,131.30618838000373,53351.29843440001 2025-04-13,11:52:27.000,103,11082799,12965,0,1744545146,12887.895102310002,130.82684754000366,53351.35433136 2025-04-13,11:52:28.000,103,11082740,12525,0,1744545147,12887.807530279992,130.88324057999853,53351.45215104 2025-04-13,11:52:29.000,103,11082781,12405,0,1744545148,12887.773848730001,130.93963362000068,53351.53599648001 2025-04-13,11:52:30.000,103,11082788,12525,0,1744545149,12887.821002899997,130.89733884000452,53351.59189344 2025-04-13,11:52:31.000,103,11082738,12685,0,1744545150,12887.935520170002,130.77750363000087,53351.6477904 2025-04-13,11:52:32.000,103,11082820,12925,0,1744545151,12888.238654119988,130.62947189999977,53351.73862296 2025-04-13,11:52:33.000,103,11082813,13005,0,1744545152,12888.56199699999,130.38980147999973,53351.69670024 2025-04-13,11:52:34.000,103,11082783,12765,0,1744545153,12888.66977796,130.19947497000248,53351.7875328 2025-04-13,11:52:35.000,103,11082823,12605,0,1744545154,12888.66304164999,130.1148854100029,53351.79451992 2025-04-13,11:52:36.000,103,11082797,12605,0,1744545155,12888.54852438,129.9527554200031,53351.7875328 2025-04-13,11:52:37.000,103,11082772,12445,0,1744545156,12888.494633899994,129.52980761999788,53351.80150704001 2025-04-13,11:52:38.000,103,11082772,12805,0,1744545157,12888.312753529994,129.07866330000252,53351.74561008 2025-04-13,11:52:39.000,103,11082780,12445,0,1744545158,12888.252126739993,128.94472983000014,53351.77355856001 2025-04-13,11:52:40.000,103,11082811,12725,0,1744545159,12888.299280909989,128.62046985000052,53351.77355856001 2025-04-13,11:52:41.000,103,11082760,12805,0,1744545160,12888.434007109994,128.1763746600045,53351.75259720001 2025-04-13,11:52:42.000,103,11082783,13285,0,1744545161,12888.70345950999,127.98604814999999,53351.7176616 2025-04-13,11:52:43.000,103,11082813,12725,0,1744545162,12889.040275009997,128.02129380000406,53351.73862296 2025-04-13,11:52:44.000,103,11082767,12565,0,1744545163,12889.168264899992,128.02129380000406,53351.75259720001 2025-04-13,11:52:45.000,103,11082754,12845,0,1744545164,12889.067220249992,127.92965510999784,53351.77355856001 2025-04-13,11:52:46.000,103,11082767,12645,0,1744545165,12889.188473829992,127.71818121000251,53351.80849416 2025-04-13,11:52:47.000,103,11082752,12565,0,1744545166,12889.471398849993,127.7040829500038,53351.899326720006 2025-04-13,11:52:48.000,103,11082742,12805,0,1744545167,12889.579179809989,128.16932552999788,53351.878365360004 2025-04-13,11:52:49.000,103,11082800,12965,0,1744545168,12889.68022445999,128.59227333000308,53351.94124944001 2025-04-13,11:52:50.000,103,11082755,12765,0,1744545169,12890.09113937,128.77555071000097,53351.89233960001 2025-04-13,11:52:51.000,103,11082746,12565,0,1744545170,12890.933178119994,128.62046985000052,53351.97618504 2025-04-13,11:52:52.000,103,11082750,12805,0,1744545171,12891.647226979992,128.74735419000353,53352.032082 2025-04-13,11:52:53.000,103,11082799,12525,0,1744545172,12891.909943069993,128.88128765999863,53352.1019532 2025-04-13,11:52:54.000,103,11082749,12605,0,1744545173,12892.010987719994,128.72620679999818,53352.08797896001 2025-04-13,11:52:55.000,103,11082802,12565,0,1744545174,12892.09855974999,128.43719247000263,53352.17881152001 2025-04-13,11:52:56.000,103,11082748,12805,0,1744545175,12892.21981332999,128.63456810999924,53352.2416956 2025-04-13,11:52:57.000,103,11082761,12765,0,1744545176,12892.34106690999,129.08571243000188,53352.29759256 2025-04-13,11:52:58.000,103,11082832,12765,0,1744545177,12892.34780322,129.12800720999803,53352.35348952001 2025-04-13,11:52:59.000,103,11082758,12725,0,1744545178,12892.21981332999,128.76145245000225,53352.37445088001 2025-04-13,11:53:00.000,103,11082778,12485,0,1744545179,12891.970569859994,128.64866636999795,53352.38842512 2025-04-13,11:53:01.000,103,11082823,12565,0,1744545180,12891.404719819991,129.10685981999995,53352.381438000004 2025-04-13,11:53:02.000,103,11082793,12965,0,1744545181,12891.14874004,129.53685675000452,53352.39541224001 2025-04-13,11:53:03.000,103,11082784,12525,0,1744545182,12891.20936683,129.51570935999916,53352.46528344 2025-04-13,11:53:04.000,103,11082816,12805,0,1744545183,12891.236312069996,129.09276156000124,53352.54214176001 2025-04-13,11:53:05.000,103,11082789,12445,0,1744545184,12891.14200372999,128.71915766999882,53352.57707736 2025-04-13,11:53:06.000,103,11082796,12765,0,1744545185,12891.06116800999,128.56407680999837,53352.6259872 2025-04-13,11:53:07.000,103,11082857,12685,0,1744545186,12890.825397159999,128.7050594100001,53352.63297432 2025-04-13,11:53:08.000,103,11082829,12765,0,1744545187,12890.488581659993,128.90948418000335,53352.63996144001 2025-04-13,11:53:09.000,103,11082753,13045,0,1744545188,12890.084403059991,129.50161110000045,53352.56310312001 2025-04-13,11:53:10.000,103,11082847,12965,0,1744545189,12889.734114939994,129.77652717000456,53352.43034784 2025-04-13,11:53:11.000,103,11082822,12525,0,1744545190,12889.397299439988,129.69898674000433,53352.332528160005 2025-04-13,11:53:12.000,103,11082764,12805,0,1744545191,12888.972911910001,129.68488847999834,53352.19977288 2025-04-13,11:53:13.000,103,11082781,12605,0,1744545192,12888.58894224,129.74128152000048,53352.05304336 2025-04-13,11:53:14.000,103,11082797,12805,0,1744545193,12888.66304164999,129.74128152000048,53351.97618504 2025-04-13,11:53:15.000,103,11082763,12925,0,1744545194,12888.966175599991,129.60029891999875,53351.829455520005 2025-04-13,11:53:16.000,103,11082781,12685,0,1744545195,12889.437717299988,129.7060358700037,53351.75259720001 2025-04-13,11:53:17.000,103,11082737,12605,0,1744545196,12889.734114939994,129.79062543000327,53351.65477752001 2025-04-13,11:53:18.000,103,11082737,13125,0,1744545197,12889.855368519995,129.43111979999958,53351.61984192 2025-04-13,11:53:19.000,103,11082739,12605,0,1744545198,12889.88231375999,129.14210547000403,53351.60586768001 2025-04-13,11:53:20.000,103,11082825,12605,0,1744545199,12890.104611989991,129.2125967700049,53351.5779192 2025-04-13,11:53:21.000,103,11082738,12725,0,1744545200,12890.481845349997,129.20554763999826,53351.57093208 2025-04-13,11:53:22.000,103,11082750,12805,0,1744545201,12890.872551329994,128.7544033200029,53351.62682904 2025-04-13,11:53:23.000,103,11082772,12645,0,1744545202,12890.9870686,128.2468659599981,53351.66875176 2025-04-13,11:53:24.000,103,11082743,12645,0,1744545203,12890.865815019999,128.1481781399998,53351.68971312 2025-04-13,11:53:25.000,103,11082729,12805,0,1744545204,12890.663725719998,127.69703382000444,53351.661764640005 2025-04-13,11:53:26.000,103,11082774,12645,0,1744545205,12890.380800699997,127.25998776000051,53351.661764640005 2025-04-13,11:53:27.000,103,11082771,12645,0,1744545206,12890.252810810001,127.14720168000349,53351.69670024 2025-04-13,11:53:28.000,103,11082778,12765,0,1744545207,12890.192184020001,127.11900515999878,53351.70368736001 2025-04-13,11:53:29.000,103,11082774,12565,0,1744545208,12890.084403059991,127.20359471999836,53351.710674480004 2025-04-13,11:53:30.000,103,11082764,12605,0,1744545209,12889.99009472,127.23179124000308,53351.68971312 2025-04-13,11:53:31.000,103,11082800,12765,0,1744545210,12889.895786379995,127.02031734000047,53351.68272600001 2025-04-13,11:53:32.000,103,11082767,12445,0,1744545211,12889.794741729995,126.90753126000345,53351.68971312 2025-04-13,11:53:33.000,103,11082803,12605,0,1744545212,12889.646542909999,126.80179430999851,53351.6477904 2025-04-13,11:53:34.000,103,11082731,12525,0,1744545213,12889.323200029998,126.91458039000281,53351.65477752001 2025-04-13,11:53:35.000,103,11082726,12685,0,1744545214,12888.68325057999,127.12605428999814,53351.61984192 2025-04-13,11:53:36.000,103,11082745,12925,0,1744545215,12887.996146960002,127.22474211000372,53351.661764640005 2025-04-13,11:53:37.000,103,11082781,12845,0,1744545216,12887.42356060999,127.81686903000082,53351.63381616001 2025-04-13,11:53:38.000,103,11082743,12445,0,1744545217,12887.160844519989,128.0988342300043,53351.69670024 2025-04-13,11:53:39.000,103,11082754,12925,0,1744545218,12887.32925227,127.66883729999972,53351.76657144 2025-04-13,11:53:40.000,103,11082757,13125,0,1744545219,12887.679540389996,127.36572470999818,53351.9272752 2025-04-13,11:53:41.000,103,11082745,12885,0,1744545220,12887.854684450002,127.14720168000349,53351.98317216 2025-04-13,11:53:42.000,103,11082756,12725,0,1744545221,12888.029828509993,126.92867865000153,53352.19278576 2025-04-13,11:53:43.000,103,11082781,12765,0,1744545222,12888.218445189988,126.87228560999938,53352.234708480006 2025-04-13,11:53:44.000,103,11082751,12805,0,1744545223,12888.68325057999,126.85818735000066,53352.332528160005 2025-04-13,11:53:45.000,103,11082710,12685,0,1744545224,12889.444453609998,126.80884343999787,53352.40938648 2025-04-13,11:53:46.000,103,11082786,12605,0,1744545225,12890.374064390002,126.79474517999915,53352.47925768 2025-04-13,11:53:47.000,103,11082778,12965,0,1744545226,12891.10832218,126.90753126000345,53352.52816752 2025-04-13,11:53:48.000,103,11082754,12525,0,1744545227,12891.721326389998,127.00621908000176,53352.64694856 2025-04-13,11:53:49.000,103,11082753,12925,0,1744545228,12892.36801215,126.90753126000345,53352.716819760004 2025-04-13,11:53:50.000,103,11082756,12645,0,1744545229,12892.778927059997,126.75949953000236,53352.80765232001 2025-04-13,11:53:51.000,103,11082745,12685,0,1744545230,12892.940598499998,126.80884343999787,53352.8006652 2025-04-13,11:53:52.000,103,11082724,12525,0,1744545231,12893.007961599993,127.0626121200039,53352.8705364 2025-04-13,11:53:53.000,103,11082775,12965,0,1744545232,12893.129215179993,127.12605428999814,53352.954381840005 2025-04-13,11:53:54.000,103,11082820,12725,0,1744545233,12893.40540389,127.15425081000285,53352.98233032 2025-04-13,11:53:55.000,103,11082754,12685,0,1744545234,12893.816318799996,127.03441559999919,53353.02425304001 2025-04-13,11:53:56.000,103,11082717,12525,0,1744545235,12894.260915259998,126.81589257000451,53353.052201520004 2025-04-13,11:53:57.000,103,11082737,12565,0,1744545236,12894.590994449994,127.05556299000455,53353.19893104 2025-04-13,11:53:58.000,103,11082744,12725,0,1744545237,12894.82002898999,127.22474211000372,53353.31072496001 2025-04-13,11:53:59.000,103,11082757,13005,0,1744545238,12894.974964119996,126.97802256000432,53353.52033856001 2025-04-13,11:54:00.000,103,11082745,12725,0,1744545239,12895.069272460001,126.58327128000383,53353.61117112 2025-04-13,11:54:01.000,103,11082780,12765,0,1744545240,12894.8267653,126.68900823000149,53353.68802944001 2025-04-13,11:54:02.000,103,11082767,12765,0,1744545241,12894.523631349999,126.6537625800047,53353.82777184 2025-04-13,11:54:03.000,103,11082744,12845,0,1744545242,12894.274387879988,126.35064999000315,53353.93956576 2025-04-13,11:54:04.000,103,11082758,12685,0,1744545243,12894.348487289993,125.60344220999832,53353.98148848001 2025-04-13,11:54:05.000,103,11082793,12525,0,1744545244,12894.60446707,124.933774860001,53354.08629528 2025-04-13,11:54:06.000,103,11082769,12965,0,1744545245,12894.873919469996,124.53197445000114,53354.14917936001 2025-04-13,11:54:07.000,103,11082777,12605,0,1744545246,12894.84697423,124.33459881000454,53354.246999040006 2025-04-13,11:54:08.000,103,11082779,12565,0,1744545247,12894.53710396999,124.63066226999945,53354.28193464 2025-04-13,11:54:09.000,103,11082751,12645,0,1744545248,12894.732456959995,124.75754661000246,53354.28892176001 2025-04-13,11:54:10.000,103,11082766,12805,0,1744545249,12895.102954009992,125.35672265999892,53354.32385736 2025-04-13,11:54:11.000,103,11082745,12805,0,1744545250,12895.392615340003,126.09688131000439,53354.33783160001 2025-04-13,11:54:12.000,103,11082757,12965,0,1744545251,12895.89783858999,126.61146780000126,53354.37975432 2025-04-13,11:54:13.000,103,11082774,12645,0,1744545252,12896.06624634,126.55507475999912,53354.45661264001 2025-04-13,11:54:14.000,103,11082720,12565,0,1744545253,12895.91804751999,125.91360392999923,53354.463599760005 2025-04-13,11:54:15.000,103,11082781,12805,0,1744545254,12895.73616714999,125.01131529000122,53354.53347096001 2025-04-13,11:54:16.000,103,11082794,12565,0,1744545255,12895.73616714999,124.03148622000299,53354.631290640005 2025-04-13,11:54:17.000,103,11082745,12605,0,1744545256,12895.971937999995,123.37591713000438,53354.70116184001 2025-04-13,11:54:18.000,103,11082794,12645,0,1744545257,12896.389589220002,123.1432958400037,53354.798981520005 2025-04-13,11:54:19.000,103,11082748,12885,0,1744545258,12896.746613649993,122.9670675899979,53354.87583984 2025-04-13,11:54:20.000,103,11082786,12965,0,1744545259,12896.840921989999,122.73444630000449,53354.92474968 2025-04-13,11:54:21.000,103,11082782,12645,0,1744545260,12896.618623759998,122.90362542000366,53354.97365952 2025-04-13,11:54:22.000,103,11082765,12965,0,1744545261,12896.638832689998,122.98821498000325,53354.99462088 2025-04-13,11:54:23.000,103,11082806,12765,0,1744545262,12896.800504129998,122.90362542000366,53355.09244056 2025-04-13,11:54:24.000,103,11082752,12645,0,1744545263,12896.638832689998,123.00936237000133,53355.14833752 2025-04-13,11:54:25.000,103,11082769,12605,0,1744545264,12896.140345749991,123.67902971999865,53355.23917008 2025-04-13,11:54:26.000,103,11082815,12565,0,1744545265,12895.547550469993,124.51082706000307,53355.24615720001 2025-04-13,11:54:27.000,103,11082754,12765,0,1744545266,12894.914337329996,124.84213617000205,53355.2810928 2025-04-13,11:54:28.000,103,11082765,12645,0,1744545267,12894.624676,124.6518096600048,53355.302054160005 2025-04-13,11:54:29.000,103,11082776,12725,0,1744545268,12894.53710396999,124.39804097999877,53355.350964000005 2025-04-13,11:54:30.000,103,11082825,12565,0,1744545269,12894.793083749995,124.20066534000216,53355.44878368 2025-04-13,11:54:31.000,103,11082824,12565,0,1744545270,12895.123162939992,124.16541968999809,53355.60250032 2025-04-13,11:54:32.000,103,11082764,12765,0,1744545271,12895.419560579998,124.11607578000257,53355.700319999996 2025-04-13,11:54:33.000,103,11082800,12845,0,1744545272,12895.91804751999,123.78476667000359,53355.83307528 2025-04-13,11:54:34.000,103,11082775,12485,0,1744545273,12896.302017189992,123.45345756000461,53355.87499800001 2025-04-13,11:54:35.000,103,11082809,12605,0,1744545274,12896.611887450003,123.77066841000487,53356.070637360004 2025-04-13,11:54:36.000,103,11082733,12685,0,1744545275,12896.948702949994,124.20771447000152,53356.203392639996 2025-04-13,11:54:37.000,103,11082763,12645,0,1744545276,12897.420244649991,124.36984446000133,53356.39903200001 2025-04-13,11:54:38.000,103,11082765,12765,0,1744545277,12897.763796459993,124.68000618000224,53356.55274864 2025-04-13,11:54:39.000,103,11082815,12965,0,1744545278,12897.905258969993,125.19459266999911,53356.66454256001 2025-04-13,11:54:40.000,103,11082770,12685,0,1744545279,12897.831159560003,125.15934702000231,53356.8182592 2025-04-13,11:54:41.000,103,11082755,12445,0,1744545280,12897.568443470002,124.91967660000228,53357.00691144 2025-04-13,11:54:42.000,103,11082782,12845,0,1744545281,12897.507816680001,125.11000310999952,53357.09075688001 2025-04-13,11:54:43.000,103,11082790,12605,0,1744545282,12898.13429350999,125.64573699000175,53357.17460232 2025-04-13,11:54:44.000,103,11082805,12965,0,1744545283,12899.003277499993,125.68098263999855,53357.28639624001 2025-04-13,11:54:45.000,103,11082783,12765,0,1744545284,12899.68364481,125.67393350999919,53357.40517728001 2025-04-13,11:54:46.000,103,11082742,12805,0,1744545285,12900.108032340002,126.05458653000096,53357.5169712 2025-04-13,11:54:47.000,103,11082779,12765,0,1744545286,12900.478529389999,126.16032347999862,53357.64273936001 2025-04-13,11:54:48.000,103,11082790,12765,0,1744545287,12900.88270799,125.78671959000349,53357.698636320005 2025-04-13,11:54:49.000,103,11082799,12805,0,1744545288,12901.125215150001,125.22983832000318,53357.817417360005 2025-04-13,11:54:50.000,103,11082798,12845,0,1744545289,12901.286886590002,124.91262747000292,53357.89427568 2025-04-13,11:54:51.000,103,11082804,12965,0,1744545290,12901.158896699992,124.8985292100042,53357.971134 2025-04-13,11:54:52.000,103,11082740,12965,0,1744545291,12901.057852049991,124.75754661000246,53358.09690216001 2025-04-13,11:54:53.000,103,11082787,12685,0,1744545292,12901.131951459996,124.46148315000028,53358.11786352 2025-04-13,11:54:54.000,103,11082813,12805,0,1744545293,12901.428349100002,124.1936162100028,53358.1807476 2025-04-13,11:54:55.000,103,11082719,12645,0,1744545294,12901.798846149999,123.96099492000212,53358.1807476 2025-04-13,11:54:56.000,103,11082811,12925,0,1744545295,12902.13566164999,123.8341105799991,53358.24363168001 2025-04-13,11:54:57.000,103,11082794,12765,0,1744545296,12902.526367630002,124.52492532000178,53358.2855544 2025-04-13,11:54:58.000,103,11082744,12485,0,1744545297,12902.741929549993,125.7021300300039,53358.2156832 2025-04-13,11:54:59.000,103,11082778,12685,0,1744545298,12902.944018849994,126.20966739000141,53358.23664456 2025-04-13,11:55:00.000,103,11082773,12405,0,1744545299,12903.05179980999,126.03343914000288,53358.250618800004 2025-04-13,11:55:01.000,103,11082759,12605,0,1744545300,12902.950755159989,125.82196524000028,53358.25760592 2025-04-13,11:55:02.000,103,11082793,12605,0,1744545301,12902.560049179992,125.76557219999813,53358.34843848 2025-04-13,11:55:03.000,103,11082800,12805,0,1744545302,12902.256915229991,125.61049133999768,53358.38337408 2025-04-13,11:55:04.000,103,11082775,12725,0,1744545303,12902.459004529992,125.63868786000239,53358.40433544 2025-04-13,11:55:05.000,103,11082800,12845,0,1744545304,12903.03159087999,125.58229482000024,53358.50914224001 2025-04-13,11:55:06.000,103,11082755,13045,0,1744545305,12903.469451029996,125.66688437999983,53358.5650392 2025-04-13,11:55:07.000,103,11082808,12885,0,1744545306,12903.839948079993,125.71622829000262,53358.62792328001 2025-04-13,11:55:08.000,103,11082798,12645,0,1744545307,12903.988146899988,125.0324626799993,53358.62093616 2025-04-13,11:55:09.000,103,11082789,12605,0,1744545308,12903.866893320002,124.35574620000261,53358.64189752 2025-04-13,11:55:10.000,103,11082804,12965,0,1744545309,12903.732167119997,124.15837055999873,53358.67683312001 2025-04-13,11:55:11.000,103,11082779,12925,0,1744545310,12903.860157009993,123.9821423100002,53358.634910400004 2025-04-13,11:55:12.000,103,11082787,12765,0,1744545311,12904.055509999998,123.84115970999846,53358.69080736 2025-04-13,11:55:13.000,103,11082754,12605,0,1744545312,12904.055509999998,123.77066841000487,53358.69779448001 2025-04-13,11:55:14.000,103,11082741,12805,0,1744545313,12904.102664169994,123.50985059999948,53358.753691440004 2025-04-13,11:55:15.000,103,11082801,12605,0,1744545314,12904.048773689989,123.27018017999944,53358.774652800006 2025-04-13,11:55:16.000,103,11082741,12845,0,1744545315,12903.893838559998,123.23493453000265,53358.81657552001 2025-04-13,11:55:17.000,103,11082735,12605,0,1744545316,12903.752376049997,123.61558755000442,53358.79561416001 2025-04-13,11:55:18.000,103,11082786,12645,0,1744545317,12903.772584979997,124.11607578000257,53358.90740808 2025-04-13,11:55:19.000,103,11082789,12845,0,1744545318,12903.853420699998,124.58131836000393,53358.921382320004 2025-04-13,11:55:20.000,103,11082794,13045,0,1744545319,12904.109400479989,125.05361007000465,53358.92836944 2025-04-13,11:55:21.000,103,11082753,12765,0,1744545320,12904.405798119995,125.4554104800045,53358.99824064 2025-04-13,11:55:22.000,103,11082761,12565,0,1744545321,12904.35190763999,125.29328049000469,53359.04715048 2025-04-13,11:55:23.000,103,11082788,12605,0,1744545322,12903.947729039988,124.71525182999903,53359.13099592001 2025-04-13,11:55:24.000,103,11082797,12765,0,1744545323,12903.23368017999,123.96099492000212,53359.089073200004 2025-04-13,11:55:25.000,103,11082797,12725,0,1744545324,12902.364696190001,123.30542583000351,53359.17990576001 2025-04-13,11:55:26.000,103,11082761,12805,0,1744545325,12901.616965779998,122.61461109000084,53359.19388 2025-04-13,11:55:27.000,103,11082778,12485,0,1744545326,12901.347513380002,122.04363156000181,53359.13099592001 2025-04-13,11:55:28.000,103,11082773,12725,0,1744545327,12901.414876479997,121.87445244000264,53359.15195728001 2025-04-13,11:55:29.000,103,11082783,12445,0,1744545328,12901.765164599994,121.83215765999921,53359.1240088 2025-04-13,11:55:30.000,103,11082769,12685,0,1744545329,12902.09524378999,121.46560290000343,53359.17291864 2025-04-13,11:55:31.000,103,11082810,12965,0,1744545330,12902.26365154,121.16953944000124,53359.21484136 2025-04-13,11:55:32.000,103,11082764,12685,0,1744545331,12902.088507479995,121.49379942000087,53359.24278984 2025-04-13,11:55:33.000,103,11082792,12965,0,1744545332,12901.83926401,122.10002460000396,53359.27073832001 2025-04-13,11:55:34.000,103,11082779,12445,0,1744545333,12901.488975890003,122.5864145700034,53359.24977696001 2025-04-13,11:55:35.000,103,11082783,12685,0,1744545334,12901.010697879996,122.325596759998,53359.29868680001 2025-04-13,11:55:36.000,103,11082763,12565,0,1744545335,12900.579574039999,121.92379634999816,53359.256764080004 2025-04-13,11:55:37.000,103,11082776,12845,0,1744545336,12900.289912709988,122.14231938000012,53359.21484136 2025-04-13,11:55:38.000,103,11082785,12925,0,1744545337,12900.236022229998,122.50887414000317,53359.16593152 2025-04-13,11:55:39.000,103,11082789,12925,0,1744545338,12900.61325558999,122.6498567400049,53359.17291864 2025-04-13,11:55:40.000,103,11082801,12645,0,1744545339,12901.131951459996,122.82608499000344,53359.17990576001 2025-04-13,11:55:41.000,103,11082793,12525,0,1744545340,12901.569811609988,123.38296626000374,53359.256764080004 2025-04-13,11:55:42.000,103,11082769,12725,0,1744545341,12901.83926401,123.89755275000061,53359.27073832001 2025-04-13,11:55:43.000,103,11082773,12605,0,1744545342,12901.93357234999,124.39804097999877,53359.29868680001 2025-04-13,11:55:44.000,103,11082781,12685,0,1744545343,12901.697801499999,124.5390235800005,53359.305673920004 2025-04-13,11:55:45.000,103,11082804,12765,0,1744545344,12901.468766960003,124.28525490000175,53359.38253224 2025-04-13,11:55:46.000,103,11082773,12765,0,1744545345,12901.408140170002,124.12312491000193,53359.36157088 2025-04-13,11:55:47.000,103,11082792,12365,0,1744545346,12901.529393749988,124.0808301299985,53359.41048072 2025-04-13,11:55:48.000,103,11082774,12525,0,1744545347,12901.744955669994,123.99624056999892,53359.473364800004 2025-04-13,11:55:49.000,103,11082783,12645,0,1744545348,12901.906627109995,123.77771754000423,53359.48733904001 2025-04-13,11:55:50.000,103,11082791,12885,0,1744545349,12902.05482592999,123.91870013999869,53359.52227464 2025-04-13,11:55:51.000,103,11082762,12645,0,1744545350,12902.445531910002,124.29935316000046,53359.58515872001 2025-04-13,11:55:52.000,103,11082763,12445,0,1744545351,12902.869919439989,124.41213924000476,53359.57118448 2025-04-13,11:55:53.000,103,11082748,12525,0,1744545352,12903.03832719,124.56722009999794,53359.641055680004 2025-04-13,11:55:54.000,103,11082778,12845,0,1744545353,12903.19999863,125.22278919000382,53359.60612008001 2025-04-13,11:55:55.000,103,11082759,12725,0,1744545354,12902.977700399999,125.95589871000266,53359.592145840004 2025-04-13,11:55:56.000,103,11082712,12685,0,1744545355,12902.526367630002,126.0475374000016,53359.51528752001 2025-04-13,11:55:57.000,103,11082744,12845,0,1744545356,12902.11545271999,125.95589871000266,53359.45939056 2025-04-13,11:55:58.000,103,11082737,12805,0,1744545357,12901.947044969995,125.74442481000006,53359.45939056 2025-04-13,11:55:59.000,103,11082752,12605,0,1744545358,12902.05482592999,125.43426308999915,53359.48035192 2025-04-13,11:56:00.000,103,11082760,12605,0,1744545359,12902.317542019991,125.04656093999802,53359.4034936 2025-04-13,11:56:01.000,103,11082781,13005,0,1744545360,12902.809292649988,124.81393965000461,53359.35458376 2025-04-13,11:56:02.000,103,11082773,12405,0,1744545361,12903.247152799995,124.77164487000118,53359.36157088 2025-04-13,11:56:03.000,103,11082731,12725,0,1744545362,12903.759112359992,124.6377113999988,53359.2637512 2025-04-13,11:56:04.000,103,11082718,12885,0,1744545363,12903.853420699998,124.23591098999896,53359.27073832001 2025-04-13,11:56:05.000,103,11082777,12885,0,1744545364,12903.718694499992,123.95394579000276,53359.21484136 2025-04-13,11:56:06.000,103,11082750,12885,0,1744545365,12903.920783799993,123.84115970999846,53359.256764080004 2025-04-13,11:56:07.000,103,11082771,12645,0,1744545366,12904.217181439999,123.78476667000359,53359.17990576001 2025-04-13,11:56:08.000,103,11082745,12525,0,1744545367,12904.203708819994,123.6719805899993,53359.11702168 2025-04-13,11:56:09.000,103,11082778,12325,0,1744545368,12903.745639740002,123.5380471200042,53359.06811184 2025-04-13,11:56:10.000,103,11082777,12685,0,1744545369,12903.19999863,123.4252610399999,53358.970292160004 2025-04-13,11:56:11.000,103,11082752,12685,0,1744545370,12903.15284445999,123.23493453000265,53358.95631792 2025-04-13,11:56:12.000,103,11082725,12725,0,1744545371,12903.429033169996,123.23493453000265,53358.98426640001 2025-04-13,11:56:13.000,103,11082768,12805,0,1744545372,12903.496396269991,122.96001845999854,53359.0541376 2025-04-13,11:56:14.000,103,11082773,12565,0,1744545373,12902.923809919994,122.43133371000295,53359.01221488001 2025-04-13,11:56:15.000,103,11082729,12725,0,1744545374,12902.229969989996,121.64888028000132,53359.0541376 2025-04-13,11:56:16.000,103,11082827,12565,0,1744545375,12901.724746739994,121.21183422000468,53359.10304744001 2025-04-13,11:56:17.000,103,11082741,12765,0,1744545376,12901.354249689997,121.10609726999974,53359.08208608001 2025-04-13,11:56:18.000,103,11082768,12685,0,1744545377,12901.057852049991,121.14134292000381,53359.0541376 2025-04-13,11:56:19.000,103,11082770,12805,0,1744545378,12900.96354371,121.00036032000207,53359.03317624001 2025-04-13,11:56:20.000,103,11082764,12765,0,1744545379,12900.889444299995,120.94396727999992,53359.01221488001 2025-04-13,11:56:21.000,103,11082773,12685,0,1744545380,12900.87597167999,121.26117813000019,53358.95631792 2025-04-13,11:56:22.000,103,11082760,12605,0,1744545381,12900.72103655,121.82510852999985,53358.942343680006 2025-04-13,11:56:23.000,103,11082749,12725,0,1744545382,12900.525683559994,122.36789154000144,53358.9493308 2025-04-13,11:56:24.000,103,11082807,12965,0,1744545383,12900.424638909994,122.6498567400049,53358.86548536001 2025-04-13,11:56:25.000,103,11082776,12485,0,1744545384,12900.71430023999,122.52297240000189,53358.79561416001 2025-04-13,11:56:26.000,103,11082761,12685,0,1744545385,12901.084797290001,122.42428458000359,53358.76766568001 2025-04-13,11:56:27.000,103,11082740,12805,0,1744545386,12901.199314559992,122.36084241000208,53358.753691440004 2025-04-13,11:56:28.000,103,11082777,12685,0,1744545387,12901.320568139992,121.95904200000223,53358.73273008 2025-04-13,11:56:29.000,103,11082755,12645,0,1744545388,12901.744955669994,121.73346984000091,53358.71176872 2025-04-13,11:56:30.000,103,11082775,12965,0,1744545389,12902.546576560002,121.7828137500037,53358.68382024 2025-04-13,11:56:31.000,103,11082755,12965,0,1744545390,12903.065272429994,122.01543504000438,53358.68382024 2025-04-13,11:56:32.000,103,11082758,12845,0,1744545391,12903.11242659999,121.93084548000479,53358.655871760006 2025-04-13,11:56:33.000,103,11082753,12285,0,1744545392,12902.849710509989,121.80396114000177,53358.606961920006 2025-04-13,11:56:34.000,103,11082777,12805,0,1744545393,12902.290596779996,122.0929754700046,53358.606961920006 2025-04-13,11:56:35.000,103,11082727,12885,0,1744545394,12901.596756849998,122.60051283000212,53358.59997480001 2025-04-13,11:56:36.000,103,11082713,12925,0,1744545395,12900.626728209994,123.1432958400037,53358.55805208001 2025-04-13,11:56:37.000,103,11082753,12765,0,1744545396,12899.82510732,123.4252610399999,53358.59997480001 2025-04-13,11:56:38.000,103,11082801,12965,0,1744545397,12899.090849529988,123.46050669000397,53358.54407784 2025-04-13,11:56:39.000,103,11082799,12685,0,1744545398,12898.50479056,123.61558755000442,53358.57901344001 2025-04-13,11:56:40.000,103,11082740,12885,0,1744545399,12898.329646499995,123.75657014999888,53358.606961920006 2025-04-13,11:56:41.000,103,11082764,12605,0,1744545400,12898.21512922999,123.46050669000397,53358.634910400004 2025-04-13,11:56:42.000,103,11082792,13005,0,1744545401,12898.27575601999,122.6851023900017,53358.73273008 2025-04-13,11:56:43.000,103,11082753,12605,0,1744545402,12898.120820889999,122.05068069000117,53358.774652800006 2025-04-13,11:56:44.000,103,11082793,12965,0,1744545403,12897.797478009998,121.73346984000091,53358.71875584 2025-04-13,11:56:45.000,103,11082778,12645,0,1744545404,12897.507816680001,121.76166635999834,53358.73273008 2025-04-13,11:56:46.000,103,11082801,12685,0,1744545405,12897.33940892999,121.96609113000159,53358.802601280004 2025-04-13,11:56:47.000,103,11082786,12685,0,1744545406,12897.534761919997,122.6498567400049,53358.83753688 2025-04-13,11:56:48.000,103,11082793,12485,0,1744545407,12897.750323840002,123.41116278000118,53358.90042096 2025-04-13,11:56:49.000,103,11082775,12765,0,1744545408,12897.938940519998,123.54509625000355,53358.90740808 2025-04-13,11:56:50.000,103,11082757,12965,0,1744545409,12897.858104799998,123.12214844999835,53358.921382320004 2025-04-13,11:56:51.000,103,11082771,12885,0,1744545410,12897.528025610001,122.86133064000023,53358.95631792 2025-04-13,11:56:52.000,103,11082815,12805,0,1744545411,12897.231627969995,122.40313718999823,53358.99824064 2025-04-13,11:56:53.000,103,11082764,12485,0,1744545412,12897.01606604999,121.69117506000475,53359.06112472001 2025-04-13,11:56:54.000,103,11082756,12525,0,1744545413,12897.009329739994,121.71232245000283,53359.02618912 2025-04-13,11:56:55.000,103,11082813,12845,0,1744545414,12897.150792249995,122.54411978999997,53359.03317624001 2025-04-13,11:56:56.000,103,11082769,12565,0,1744545415,12897.433717269996,123.61558755000442,53359.040163360005 2025-04-13,11:56:57.000,103,11082779,12885,0,1744545416,12897.575179779997,123.79181580000295,53358.97727928 2025-04-13,11:56:58.000,103,11082751,12725,0,1744545417,12897.696433359997,123.58034190000035,53359.089073200004 2025-04-13,11:56:59.000,103,11082759,12845,0,1744545418,12898.13429350999,123.39706452000246,53359.10304744001 2025-04-13,11:57:00.000,103,11082812,12965,0,1744545419,12898.53847210999,123.24903279000137,53359.137983040004 2025-04-13,11:57:01.000,103,11082806,12765,0,1744545420,12898.733825099996,122.81198673000472,53359.20086712001 2025-04-13,11:57:02.000,103,11082750,12885,0,1744545421,12898.983068569993,122.29740024000057,53359.23580272 2025-04-13,11:57:03.000,103,11082760,13005,0,1744545422,12899.265993589994,122.17051590000483,53359.2637512 2025-04-13,11:57:04.000,103,11082820,12885,0,1744545423,12899.926151970001,122.63575847999891,53359.3336224 2025-04-13,11:57:05.000,103,11082816,12605,0,1744545424,12900.687354999995,122.86133064000023,53359.38253224 2025-04-13,11:57:06.000,103,11082770,12565,0,1744545425,12901.138687769992,122.66395500000363,53359.46637768001 2025-04-13,11:57:07.000,103,11082832,12685,0,1744545426,12901.246468730002,122.29035111000121,53359.592145840004 2025-04-13,11:57:08.000,103,11082772,12845,0,1744545427,12901.158896699992,122.19871242000227,53359.63406856001 2025-04-13,11:57:09.000,103,11082793,12805,0,1744545428,12901.347513380002,122.28330198000185,53359.75284960001 2025-04-13,11:57:10.000,103,11082739,12645,0,1744545429,12901.536130059998,122.88247802999831,53359.85066928001 2025-04-13,11:57:11.000,103,11082745,12805,0,1744545430,12901.91336341999,123.84115970999846,53359.95547608 2025-04-13,11:57:12.000,103,11082784,12725,0,1744545431,12902.553312869997,123.87640536000254,53360.08124424 2025-04-13,11:57:13.000,103,11082790,12605,0,1744545432,12903.22020756,123.50985059999948,53360.144128320004 2025-04-13,11:57:14.000,103,11082805,12805,0,1744545433,12903.759112359992,123.27018017999944,53360.26989648 2025-04-13,11:57:15.000,103,11082785,12805,0,1744545434,12904.129609409989,123.16444323000178,53360.43758736 2025-04-13,11:57:16.000,103,11082754,12805,0,1744545435,12904.176763579999,123.01641150000069,53360.50745856 2025-04-13,11:57:17.000,103,11082778,12605,0,1744545436,12904.136345719999,122.79083933999937,53360.53540704 2025-04-13,11:57:18.000,103,11082786,12605,0,1744545437,12903.914047489998,122.50887414000317,53360.59130400001 2025-04-13,11:57:19.000,103,11082736,12765,0,1744545438,12903.678276639992,122.56526717999805,53360.61226536001 2025-04-13,11:57:20.000,103,11082741,12725,0,1744545439,12903.516605199991,122.67100413000298,53360.56335552 2025-04-13,11:57:21.000,103,11082779,12605,0,1744545440,12902.950755159989,123.00231324000197,53360.479510080004 2025-04-13,11:57:22.000,103,11082817,12285,0,1744545441,12902.580258109992,123.66493145999993,53360.416626 2025-04-13,11:57:23.000,103,11082743,12485,0,1744545442,12902.849710509989,124.3275496799979,53360.283870720006 2025-04-13,11:57:24.000,103,11082810,12565,0,1744545443,12903.15284445999,124.27820577000239,53360.311819200004 2025-04-13,11:57:25.000,103,11082806,12525,0,1744545444,12903.146108149995,124.06673186999978,53360.262909360004 2025-04-13,11:57:26.000,103,11082753,12765,0,1744545445,12903.07874505,123.8834544900019,53360.29085784 2025-04-13,11:57:27.000,103,11082816,12405,0,1744545446,12903.05179980999,123.55919451000227,53360.24893512 2025-04-13,11:57:28.000,103,11082785,12445,0,1744545447,12903.32125221,123.12214844999835,53360.213999520005 2025-04-13,11:57:29.000,103,11082752,13005,0,1744545448,12903.563759370001,122.78379021,53360.18605104001 2025-04-13,11:57:30.000,103,11082756,12845,0,1744545449,12903.577231989992,122.49477588000445,53360.17906392 2025-04-13,11:57:31.000,103,11082788,12645,0,1744545450,12903.476187339991,122.24805632999778,53360.13015408 2025-04-13,11:57:32.000,103,11082790,12925,0,1744545451,12903.31451589999,122.29035111000121,53360.1022056 2025-04-13,11:57:33.000,103,11082767,13005,0,1744545452,12903.42229686,123.04460801999812,53359.98342456 2025-04-13,11:57:34.000,103,11082796,12805,0,1744545453,12903.327988519995,123.55214538000291,53359.96945032001 2025-04-13,11:57:35.000,103,11082789,12685,0,1744545454,12903.11916291,123.5380471200042,53359.91355336 2025-04-13,11:57:36.000,103,11082739,12885,0,1744545455,12903.045063499994,123.22788540000329,53359.93451472 2025-04-13,11:57:37.000,103,11082826,12885,0,1744545456,12903.05179980999,123.07280454000283,53359.99041168001 2025-04-13,11:57:38.000,103,11082777,12605,0,1744545457,12902.917073609999,122.8965762900043,53360.00438592 2025-04-13,11:57:39.000,103,11082760,12565,0,1744545458,12902.357959879992,122.325596759998,53360.00438592 2025-04-13,11:57:40.000,103,11082785,12765,0,1744545459,12901.549602679988,121.47970116000215,53359.98342456 2025-04-13,11:57:41.000,103,11082803,12565,0,1744545460,12901.111742529996,121.13429379000445,53359.96945032001 2025-04-13,11:57:42.000,103,11082827,12645,0,1744545461,12901.017434189991,120.92281989000185,53359.98342456 2025-04-13,11:57:43.000,103,11082835,12565,0,1744545462,12900.727772859995,120.979212930004,53359.96945032001 2025-04-13,11:57:44.000,103,11082822,12565,0,1744545463,12900.471793079989,121.05675336000422,53359.90656624 2025-04-13,11:57:45.000,103,11082825,12645,0,1744545464,12900.303385329993,121.09199901000102,53359.83669504 2025-04-13,11:57:46.000,103,11082774,12725,0,1744545465,12900.114768649997,121.20478508999804,53359.7877852 2025-04-13,11:57:47.000,103,11082778,12685,0,1744545466,12899.710590049996,121.24707987000147,53359.73188824001 2025-04-13,11:57:48.000,103,11082784,12805,0,1744545467,12899.279466209999,121.04970423000486,53359.67599128 2025-04-13,11:57:49.000,103,11082773,12405,0,1744545468,12899.124531079993,120.97216380000464,53359.68996552 2025-04-13,11:57:50.000,103,11082765,12765,0,1744545469,12899.016750119998,121.07085162000294,53359.6480428 2025-04-13,11:57:51.000,103,11082727,12645,0,1744545470,12898.821397129992,121.29642378000426,53359.55721024 2025-04-13,11:57:52.000,103,11082738,12525,0,1744545471,12898.22186554,121.71232245000283,53359.50131328 2025-04-13,11:57:53.000,103,11082803,12605,0,1744545472,12897.231627969995,121.88855070000136,53359.45240344 2025-04-13,11:57:54.000,103,11082804,12765,0,1744545473,12896.227917780001,121.90264896000008,53359.4034936 2025-04-13,11:57:55.000,103,11082776,12645,0,1744545474,12895.71595821999,121.90969808999944,53359.31266104 2025-04-13,11:57:56.000,103,11082790,12605,0,1744545475,12895.540814159998,121.83215765999921,53359.207854240005 2025-04-13,11:57:57.000,103,11082774,12725,0,1744545476,12895.486923679993,122.0295333000031,53359.14497016 2025-04-13,11:57:58.000,103,11082788,12565,0,1744545477,12895.513868919988,122.48772674999782,53359.089073200004 2025-04-13,11:57:59.000,103,11082772,12685,0,1744545478,12895.608177259994,122.54411978999997,53358.97727928 2025-04-13,11:58:00.000,103,11082780,12605,0,1744545479,12895.85742072999,122.31854762999865,53358.92836944 2025-04-13,11:58:01.000,103,11082755,12805,0,1744545480,12896.214445159996,122.13527025000076,53358.85849824 2025-04-13,11:58:02.000,103,11082743,12645,0,1744545481,12896.497370179997,121.93789461000415,53358.7397172 2025-04-13,11:58:03.000,103,11082737,12525,0,1744545482,12896.564733279993,121.74756809999963,53358.64189752 2025-04-13,11:58:04.000,103,11082790,12725,0,1744545483,12896.463688629992,121.61363463000453,53358.47420664 2025-04-13,11:58:05.000,103,11082778,13205,0,1744545484,12896.820713059999,121.89559983000072,53358.369399840005 2025-04-13,11:58:06.000,103,11082796,12965,0,1744545485,12897.447189890001,121.77576462000434,53358.22965744 2025-04-13,11:58:07.000,103,11082783,12605,0,1744545486,12897.945676829993,121.47970116000215,53358.131837760004 2025-04-13,11:58:08.000,103,11082790,12845,0,1744545487,12898.167975059994,121.12019552999845,53358.103889280006 2025-04-13,11:58:09.000,103,11082751,12765,0,1744545488,12898.28249233,121.09199901000102,53358.06196656 2025-04-13,11:58:10.000,103,11082772,12685,0,1744545489,12898.511526869996,121.03560596999887,53358.0410052 2025-04-13,11:58:11.000,103,11082751,12525,0,1744545490,12898.56541735,120.7677390300014,53357.94318552 2025-04-13,11:58:12.000,103,11082807,12605,0,1744545491,12898.25554708999,120.44347905000177,53357.87331432 2025-04-13,11:58:13.000,103,11082738,12725,0,1744545492,12897.810950630002,120.24610340999789,53357.75453328 2025-04-13,11:58:14.000,103,11082769,12845,0,1744545493,12897.33940892999,120.46462643999985,53357.67767496 2025-04-13,11:58:15.000,103,11082762,12445,0,1744545494,12897.05648390999,120.60560904000158,53357.56588104 2025-04-13,11:58:16.000,103,11082780,12645,0,1744545495,12896.93523032999,120.70429685999989,53357.53793256 2025-04-13,11:58:17.000,103,11082778,12525,0,1744545496,12896.780295199998,120.50692122000328,53357.461074240004 2025-04-13,11:58:18.000,103,11082786,12765,0,1744545497,12896.659041619998,120.38003688000026,53357.363254560005 2025-04-13,11:58:19.000,103,11082746,12805,0,1744545498,12896.510842800002,120.20380863000173,53357.3422932 2025-04-13,11:58:20.000,103,11082760,12605,0,1744545499,12896.436743389997,120.16856297999766,53357.17460232 2025-04-13,11:58:21.000,103,11082799,12885,0,1744545500,12896.335698739997,120.19675950000237,53357.1326796 2025-04-13,11:58:22.000,103,11082720,12885,0,1744545501,12896.207708850001,119.98528559999977,53357.04883416001 2025-04-13,11:58:23.000,103,11082745,12845,0,1744545502,12896.14708206,119.76676256999781,53357.00691144 2025-04-13,11:58:24.000,103,11082798,12445,0,1744545503,12896.18749992,120.09102255000471,53356.9580016 2025-04-13,11:58:25.000,103,11082777,13125,0,1744545504,12896.396325529997,120.45052818000113,53356.95101448001 2025-04-13,11:58:26.000,103,11082763,12485,0,1744545505,12896.780295199998,120.6197073000003,53356.96498872 2025-04-13,11:58:27.000,103,11082775,12685,0,1744545506,12897.608861330002,120.70429685999989,53356.94402736 2025-04-13,11:58:28.000,103,11082774,12845,0,1744545507,12898.43742745999,120.69724773000053,53357.04883416001 2025-04-13,11:58:29.000,103,11082744,12965,0,1744545508,12899.016750119998,120.88052510999842,53357.097744000006 2025-04-13,11:58:30.000,103,11082754,12685,0,1744545509,12899.48155551,121.25412900000083,53357.20953792 2025-04-13,11:58:31.000,103,11082713,12845,0,1744545510,12899.69711742999,121.36691507999785,53357.32831896 2025-04-13,11:58:32.000,103,11082718,12725,0,1744545511,12900.047405550002,121.06380249000358,53357.433125760006 2025-04-13,11:58:33.000,103,11082735,12725,0,1744545512,12900.465056769994,120.6197073000003,53357.48902272 2025-04-13,11:58:34.000,103,11082743,12605,0,1744545513,12900.849026439995,120.33069297000475,53357.649726480005 2025-04-13,11:58:35.000,103,11082744,12765,0,1744545514,12901.091533599996,120.48577382999792,53357.747546160004 2025-04-13,11:58:36.000,103,11082736,12485,0,1744545515,12901.125215150001,120.85232859000098,53357.796456000004 2025-04-13,11:58:37.000,103,11082742,12765,0,1744545516,12901.367722310002,120.88757423999778,53357.85235296 2025-04-13,11:58:38.000,103,11082764,12605,0,1744545517,12901.704537809994,121.13429379000445,53357.8313916 2025-04-13,11:58:39.000,103,11082724,12725,0,1744545518,12902.088507479995,121.52904506999766,53357.92222416 2025-04-13,11:58:40.000,103,11082757,12965,0,1744545519,12902.08177117,121.64888028000132,53357.915237040004 2025-04-13,11:58:41.000,103,11082754,12685,0,1744545520,12901.731483049989,121.62773289000324,53357.936198400006 2025-04-13,11:58:42.000,103,11082724,12725,0,1744545521,12901.320568139992,121.73346984000091,53357.94318552 2025-04-13,11:58:43.000,103,11082816,12685,0,1744545522,12900.929862159996,121.6347820200026,53357.964146880004 2025-04-13,11:58:44.000,103,11082747,12765,0,1744545523,12900.69409130999,121.40216073000192,53357.92222416 2025-04-13,11:58:45.000,103,11082738,12725,0,1744545524,12900.397693669998,121.14134292000381,53357.768507520006 2025-04-13,11:58:46.000,103,11082752,12645,0,1744545525,12900.155186509997,120.8311812000029,53357.76152040001 2025-04-13,11:58:47.000,103,11082742,12405,0,1744545526,12900.195604369997,121.21888335000403,53357.7265848 2025-04-13,11:58:48.000,103,11082730,13085,0,1744545527,12900.55262879999,121.61363463000453,53357.698636320005 2025-04-13,11:58:49.000,103,11082757,12645,0,1744545528,12900.707563929995,121.71232245000283,53357.66370072 2025-04-13,11:58:50.000,103,11082743,12965,0,1744545529,12900.727772859995,121.57838898000045,53357.60780376 2025-04-13,11:58:51.000,103,11082755,12645,0,1744545530,12900.85576274999,121.38101334000385,53357.56588104 2025-04-13,11:58:52.000,103,11082725,12805,0,1744545531,12901.010697879996,121.33871856000042,53357.54491968 2025-04-13,11:58:53.000,103,11082730,12525,0,1744545532,12900.95680739999,121.71232245000283,53357.47504848001 2025-04-13,11:58:54.000,103,11082783,12805,0,1744545533,12900.869235369995,122.04363156000181,53357.47504848001 2025-04-13,11:58:55.000,103,11082787,12845,0,1744545534,12900.63346451999,121.93084548000479,53357.48902272 2025-04-13,11:58:56.000,103,11082766,12765,0,1744545535,12900.316857949998,121.9167472199988,53357.4471 2025-04-13,11:58:57.000,103,11082732,12525,0,1744545536,12900.047405550002,121.81101027000113,53357.38421592001 2025-04-13,11:58:58.000,103,11082760,12565,0,1744545537,12899.831843629996,121.74051897000027,53357.363254560005 2025-04-13,11:58:59.000,103,11082717,12525,0,1744545538,12899.76448053,121.59248723999917,53357.33530608001 2025-04-13,11:59:00.000,103,11082756,12805,0,1744545539,12899.946360900001,121.78986288000306,53357.23049928 2025-04-13,11:59:01.000,103,11082817,12925,0,1744545540,12900.006987690002,121.88855070000136,53357.23049928 2025-04-13,11:59:02.000,103,11082739,12805,0,1744545541,12899.84531625,121.86740331000328,53357.2025508 2025-04-13,11:59:03.000,103,11082776,12965,0,1744545542,12899.47481919999,121.68412592999812,53357.23049928 2025-04-13,11:59:04.000,103,11082801,12565,0,1744545543,12899.016750119998,121.2259324800034,53357.195563680005 2025-04-13,11:59:05.000,103,11082777,12605,0,1744545544,12898.686670930001,121.09904814000038,53357.16062808 2025-04-13,11:59:06.000,103,11082812,12725,0,1744545545,12898.329646499995,121.1765885700006,53357.1326796 2025-04-13,11:59:07.000,103,11082779,12445,0,1744545546,12897.932204209988,121.04970423000486,53357.11870536001 2025-04-13,11:59:08.000,103,11082766,12525,0,1744545547,12897.689697050002,120.57036339000479,53357.08376976 2025-04-13,11:59:09.000,103,11082775,13045,0,1744545548,12897.864841109993,120.36593862000154,53357.0628084 2025-04-13,11:59:10.000,103,11082755,12605,0,1744545549,12898.370064359995,120.30249645000004,53357.15364096 2025-04-13,11:59:11.000,103,11082848,12605,0,1744545550,12898.740561409992,120.18971037000301,53357.15364096 2025-04-13,11:59:12.000,103,11082767,12605,0,1744545551,12899.057167979998,120.03462951000256,53357.265434880006 2025-04-13,11:59:13.000,103,11082744,12845,0,1744545552,12899.218839419998,119.5693869300012,53357.32133184 2025-04-13,11:59:14.000,103,11082798,12605,0,1744545553,12899.367038239994,119.33676564000052,53357.265434880006 2025-04-13,11:59:15.000,103,11082814,12405,0,1744545554,12899.319884069999,119.54119041000376,53357.30037048 2025-04-13,11:59:16.000,103,11082796,12885,0,1744545555,12899.070640600003,119.83725386999868,53357.28639624001 2025-04-13,11:59:17.000,103,11082807,12805,0,1744545556,12898.673198309996,119.75266430999909,53357.265434880006 2025-04-13,11:59:18.000,103,11082760,12605,0,1744545557,12898.44416377,119.17463565000071,53357.272422 2025-04-13,11:59:19.000,103,11082737,12645,0,1744545558,12898.41721852999,118.60365612000169,53357.265434880006 2025-04-13,11:59:20.000,103,11082795,12565,0,1744545559,12898.50479056,118.32169091999822,53357.244473520004 2025-04-13,11:59:21.000,103,11082776,12765,0,1744545560,12898.767506650001,118.46972264999931,53357.23748640001 2025-04-13,11:59:22.000,103,11082743,12685,0,1744545561,12899.319884069999,118.73758959000406,53357.23049928 2025-04-13,11:59:23.000,103,11082805,13005,0,1744545562,12900.020460309992,118.87857218999852,53357.17460232 2025-04-13,11:59:24.000,103,11082808,12725,0,1744545563,12900.505474629994,118.94906348999939,53357.23049928 2025-04-13,11:59:25.000,103,11082768,12965,0,1744545564,12900.73450916999,119.06184957000369,53357.2025508 2025-04-13,11:59:26.000,103,11082717,12565,0,1744545565,12900.77492702999,119.06889870000305,53357.23748640001 2025-04-13,11:59:27.000,103,11082747,12725,0,1744545566,12901.051115739996,119.11824260999856,53357.2025508 2025-04-13,11:59:28.000,103,11082813,12445,0,1744545567,12901.542866369993,119.32971651000116,53357.32831896 2025-04-13,11:59:29.000,103,11082748,12805,0,1744545568,12901.96051759,119.62577997000335,53357.39120304 2025-04-13,11:59:30.000,103,11082760,12885,0,1744545569,12902.499422389992,120.01348212000448,53357.50299696001 2025-04-13,11:59:31.000,103,11082754,12685,0,1744545570,12902.890128369989,120.42233166000369,53357.62177800001 2025-04-13,11:59:32.000,103,11082783,12685,0,1744545571,12903.19326231999,120.72544424999796,53357.71959768001 2025-04-13,11:59:33.000,103,11082787,12645,0,1744545572,12903.15284445999,120.98626206000336,53357.85235296 2025-04-13,11:59:34.000,103,11082818,12925,0,1744545573,12903.03832719,121.19773595999868,53357.95715976001 2025-04-13,11:59:35.000,103,11082804,12845,0,1744545574,12902.829501579989,121.42330812,53358.09690216001 2025-04-13,11:59:36.000,103,11082789,12885,0,1744545575,12902.533103939997,121.54314333000366,53358.131837760004 2025-04-13,11:59:37.000,103,11082796,12765,0,1744545576,12901.87968187,121.86740331000328,53358.25760592 2025-04-13,11:59:38.000,103,11082783,12845,0,1744545577,12901.185841940001,122.13527025000076,53358.32747712 2025-04-13,11:59:39.000,103,11082811,12525,0,1744545578,12900.929862159996,122.31854762999865,53358.46023240001 2025-04-13,11:59:40.000,103,11082816,12685,0,1744545579,12900.889444299995,122.38198980000016,53358.669846 2025-04-13,11:59:41.000,103,11082794,12805,0,1744545580,12900.727772859995,122.18461416000355,53358.802601280004 2025-04-13,11:59:42.000,103,11082755,12885,0,1744545581,12900.458320459999,121.99428764999902,53358.8794596 2025-04-13,11:59:43.000,103,11082781,12925,0,1744545582,12899.973306139997,121.83215765999921,53358.96330504001 2025-04-13,11:59:44.000,103,11082784,12605,0,1744545583,12899.52197337,121.69117506000475,53359.01221488001 2025-04-13,11:59:45.000,103,11082812,12805,0,1744545584,12899.036959049998,121.59248723999917,53358.9493308 2025-04-13,11:59:46.000,103,11082799,13165,0,1744545585,12898.767506650001,121.47265203000279,53358.91439520001 2025-04-13,11:59:47.000,103,11082805,12485,0,1744545586,12898.679934619991,121.48675029000151,53358.83753688 2025-04-13,11:59:48.000,103,11082810,12885,0,1744545587,12898.491317939995,121.73346984000091,53358.83054976 2025-04-13,11:59:49.000,103,11082734,12605,0,1744545588,12898.18144768,122.14231938000012,53358.72574296001 2025-04-13,11:59:50.000,103,11082752,12725,0,1744545589,12897.918731589998,122.49477588000445,53358.79561416001 2025-04-13,11:59:51.000,103,11082788,12605,0,1744545590,12897.635806569997,122.55116891999933,53358.69080736 2025-04-13,11:59:52.000,103,11082755,12765,0,1744545591,12897.453926199996,122.19166329000291,53358.64189752 2025-04-13,11:59:53.000,103,11082742,12725,0,1744545592,12897.602125019992,121.97314026000095,53358.655871760006 2025-04-13,11:59:54.000,103,11082747,12805,0,1744545593,12897.858104799998,121.95904200000223,53358.61394904 2025-04-13,11:59:55.000,103,11082785,12525,0,1744545594,12897.837895869998,122.14231938000012,53358.495168 2025-04-13,11:59:56.000,103,11082750,12885,0,1744545595,12897.487607750001,122.30444936999993,53358.43228392001 2025-04-13,11:59:57.000,103,11082768,12765,0,1744545596,12896.93523032999,122.40313718999823,53358.271580160006 2025-04-13,11:59:58.000,103,11082789,12925,0,1744545597,12896.712932099988,122.38903892999951,53358.13882488 2025-04-13,11:59:59.000,103,11082779,12645,0,1744545598,12896.584942209993,122.54411978999997,53358.05497944001 2025-04-13,12:00:00.000,103,11082792,12725,0,1744545599,12896.18749992,122.8965762900043,53357.88728856001 2025-04-13,12:00:01.000,103,11082796,12965,0,1744545600,12895.567759399994,122.88952715999767,53357.88030144 2025-04-13,12:00:02.000,103,11082808,12765,0,1744545601,12895.109690320001,122.69215152000106,53357.74055904001 2025-04-13,12:00:03.000,103,11082772,12605,0,1744545602,12895.190526040002,122.24100719999842,53357.75453328 2025-04-13,12:00:04.000,103,11082777,12485,0,1744545603,12895.372406410002,122.06477894999989,53357.796456000004 2025-04-13,12:00:05.000,103,11082776,12565,0,1744545604,12895.547550469993,122.0929754700046,53357.88030144 2025-04-13,12:00:06.000,103,11082800,12445,0,1744545605,12895.722694529999,121.74756809999963,53358.02703096001 2025-04-13,12:00:07.000,103,11082768,12645,0,1744545606,12895.94499276,121.30347291000362,53358.06895368 2025-04-13,12:00:08.000,103,11082801,12365,0,1744545607,12896.06624634,120.78183729000011,53358.1108764 2025-04-13,12:00:09.000,103,11082769,12565,0,1744545608,12895.96520169,120.47872469999857,53358.06196656 2025-04-13,12:00:10.000,103,11082748,12565,0,1744545609,12895.682276669999,120.11921907000215,53358.06196656 2025-04-13,12:00:11.000,103,11082730,12645,0,1744545610,12895.486923679993,119.68217300999822,53358.0410052 2025-04-13,12:00:12.000,103,11082795,12605,0,1744545611,12895.561023089998,119.28742172999773,53357.99209536 2025-04-13,12:00:13.000,103,11082779,12605,0,1744545612,12895.83721179999,118.9138178400026,53357.964146880004 2025-04-13,12:00:14.000,103,11082783,12885,0,1744545613,12895.648595119994,119.01955479000026,53357.85934008001 2025-04-13,12:00:15.000,103,11082703,12805,0,1744545614,12895.486923679993,119.42135520000011,53357.77549464 2025-04-13,12:00:16.000,103,11082764,12565,0,1744545615,12895.82373918,119.39315868000267,53357.768507520006 2025-04-13,12:00:17.000,103,11082811,12605,0,1744545616,12896.430007080002,119.11824260999856,53357.75453328 2025-04-13,12:00:18.000,103,11082751,12725,0,1744545617,12897.06322022,119.04070217999833,53357.747546160004 2025-04-13,12:00:19.000,103,11082757,12845,0,1744545618,12897.400035719991,118.99135827000282,53357.83837872001 2025-04-13,12:00:20.000,103,11082748,12965,0,1744545619,12897.426980960001,119.0477513099977,53357.817417360005 2025-04-13,12:00:21.000,103,11082705,12525,0,1744545620,12897.615597639997,119.15348826000263,53357.8313916 2025-04-13,12:00:22.000,103,11082683,12965,0,1744545621,12897.871577419988,119.04070217999833,53357.84536584 2025-04-13,12:00:23.000,103,11082703,12725,0,1744545622,12897.972622069989,118.75168785000278,53357.90824992001 2025-04-13,12:00:24.000,103,11082729,12685,0,1744545623,12898.120820889999,118.49791917000402,53357.915237040004 2025-04-13,12:00:25.000,103,11082760,12605,0,1744545624,12898.026512549994,118.95611261999875,53357.95017264 2025-04-13,12:00:26.000,103,11082755,12885,0,1744545625,12897.743587529993,119.48479737000162,53358.04799232 2025-04-13,12:00:27.000,103,11082809,12845,0,1744545626,12897.514552989996,119.58348518999992,53358.07594080001 2025-04-13,12:00:28.000,103,11082753,12605,0,1744545627,12897.426980960001,119.51299388999905,53358.16677336 2025-04-13,12:00:29.000,103,11082750,12805,0,1744545628,12897.29899106999,119.18873390999943,53358.19472184001 2025-04-13,12:00:30.000,103,11082762,12605,0,1744545629,12896.793767819989,118.80808088999765,53358.2156832 2025-04-13,12:00:31.000,103,11082730,12485,0,1744545630,12896.308753500001,118.4062804799978,53358.2855544 2025-04-13,12:00:32.000,103,11082711,12965,0,1744545631,12896.00561955,118.37103483000101,53358.250618800004 2025-04-13,12:00:33.000,103,11082792,12805,0,1744545632,12895.587968329994,118.37103483000101,53358.271580160006 2025-04-13,12:00:34.000,103,11082754,12605,0,1744545633,12895.365670099993,118.1736591900044,53358.30651576 2025-04-13,12:00:35.000,103,11082770,12805,0,1744545634,12895.311779620002,117.87759573000221,53358.2855544 2025-04-13,12:00:36.000,103,11082748,13005,0,1744545635,12895.385879029993,117.74366225999984,53358.201708960005 2025-04-13,12:00:37.000,103,11082785,12685,0,1744545636,12895.291570690002,117.66612182999961,53358.14581200001 2025-04-13,12:00:38.000,103,11082732,12885,0,1744545637,12895.001909359991,117.76480964999791,53358.06895368 2025-04-13,12:00:39.000,103,11082814,12645,0,1744545638,12894.793083749995,117.90579224999965,53357.97812112001 2025-04-13,12:00:40.000,103,11082765,12725,0,1744545639,12894.76613851,117.78595704000327,53357.915237040004 2025-04-13,12:00:41.000,103,11082767,13045,0,1744545640,12894.961491499991,117.56038488000195,53357.866327200005 2025-04-13,12:00:42.000,103,11082732,12965,0,1744545641,12895.069272460001,117.48284445000172,53357.78248176 2025-04-13,12:00:43.000,103,11082776,12645,0,1744545642,12895.156844489997,117.52513922999788,53357.67767496 2025-04-13,12:00:44.000,103,11082742,13005,0,1744545643,12895.089481390001,117.94103790000372,53357.5169712 2025-04-13,12:00:45.000,103,11082736,12845,0,1744545644,12895.163580799992,118.2723470100027,53357.433125760006 2025-04-13,12:00:46.000,103,11082736,12885,0,1744545645,12895.331988550002,118.34283831000357,53357.272422 2025-04-13,12:00:47.000,103,11082741,12725,0,1744545646,12895.540814159998,118.36398570000165,53357.16062808 2025-04-13,12:00:48.000,103,11082749,12765,0,1744545647,12896.12013681999,118.5543122099989,53357.03485992 2025-04-13,12:00:49.000,103,11082769,12765,0,1744545648,12896.800504129998,119.25217608000094,53356.9929372 2025-04-13,12:00:50.000,103,11082750,12565,0,1744545649,12897.211419039995,119.67512387999886,53356.909091760004 2025-04-13,12:00:51.000,103,11082772,12605,0,1744545650,12897.420244649991,119.62577997000335,53356.85319480001 2025-04-13,12:00:52.000,103,11082765,12805,0,1744545651,12897.696433359997,119.44955172000482,53356.79729784 2025-04-13,12:00:53.000,103,11082745,12605,0,1744545652,12898.026512549994,119.31561825000244,53356.748388 2025-04-13,12:00:54.000,103,11082815,12725,0,1744545653,12898.27575601999,119.3579130299986,53356.79031072 2025-04-13,12:00:55.000,103,11082718,12725,0,1744545654,12898.47784531999,119.25217608000094,53356.8182592 2025-04-13,12:00:56.000,103,11082736,12725,0,1744545655,12898.50479056,119.13939000000391,53356.78332360001 2025-04-13,12:00:57.000,103,11082781,13125,0,1744545656,12898.760770339992,119.23807782000222,53356.79031072 2025-04-13,12:00:58.000,103,11082746,12885,0,1744545657,12898.902232849992,119.54119041000376,53356.75537512001 2025-04-13,12:00:59.000,103,11082777,12885,0,1744545658,12898.774242959997,119.93594169000426,53356.67152968 2025-04-13,12:01:00.000,103,11082768,12525,0,1744545659,12898.50479056,119.98528559999977,53356.643581200005 2025-04-13,12:01:01.000,103,11082807,12805,0,1744545660,12898.18144768,119.88659778000147,53356.62261984 2025-04-13,12:01:02.000,103,11082750,12765,0,1744545661,12897.824423249993,119.83725386999868,53356.538774399996 2025-04-13,12:01:03.000,103,11082781,13005,0,1744545662,12897.581916089992,119.8161064800006,53356.44095472 2025-04-13,12:01:04.000,103,11082727,12765,0,1744545663,12897.292254759996,119.9288925600049,53356.35012216001 2025-04-13,12:01:05.000,103,11082772,12725,0,1744545664,12897.130583319995,119.9147942999989,53356.26627672 2025-04-13,12:01:06.000,103,11082812,12965,0,1744545665,12897.400035719991,119.70332040000358,53356.13352144001 2025-04-13,12:01:07.000,103,11082782,12685,0,1744545666,12897.972622069989,119.56233780000184,53356.1544828 2025-04-13,12:01:08.000,103,11082740,12645,0,1744545667,12898.28249233,119.44250258999818,53356.01474040001 2025-04-13,12:01:09.000,103,11082758,12685,0,1744545668,12898.28249233,119.2239795600035,53355.98679192 2025-04-13,12:01:10.000,103,11082757,12645,0,1744545669,12898.060194099999,118.92791610000131,53355.923907840006 2025-04-13,12:01:11.000,103,11082767,12605,0,1744545670,12897.790741700002,118.89267045000452,53355.81211392 2025-04-13,12:01:12.000,103,11082794,12445,0,1744545671,12897.757060149997,118.95611261999875,53355.735255600004 2025-04-13,12:01:13.000,103,11082755,12765,0,1744545672,12897.824423249993,118.8644739299998,53355.65839728001 2025-04-13,12:01:14.000,103,11082795,12605,0,1744545673,12897.864841109993,118.50496830000338,53355.60948744001 2025-04-13,12:01:15.000,103,11082774,12845,0,1744545674,12897.979358379998,118.09611876000417,53355.56057760001 2025-04-13,12:01:16.000,103,11082754,12605,0,1744545675,12898.29596494999,117.94808703000308,53355.56057760001 2025-04-13,12:01:17.000,103,11082793,12765,0,1744545676,12898.21512922999,118.09611876000417,53355.54660336 2025-04-13,12:01:18.000,103,11082756,12925,0,1744545677,12897.918731589998,118.15251179999905,53355.56057760001 2025-04-13,12:01:19.000,103,11082758,12685,0,1744545678,12897.689697050002,118.07497136999882,53355.5955132 2025-04-13,12:01:20.000,103,11082784,12565,0,1744545679,12897.602125019992,117.97628355000052,53355.64442304 2025-04-13,12:01:21.000,103,11082763,12685,0,1744545680,12897.433717269996,117.98333267999988,53355.71429424 2025-04-13,12:01:22.000,103,11082790,12925,0,1744545681,12897.272045829995,117.99038180999923,53355.77717832001 2025-04-13,12:01:23.000,103,11082780,12685,0,1744545682,12897.400035719991,118.03972572000202,53355.854036640005 2025-04-13,12:01:24.000,103,11082778,12565,0,1744545683,12897.770532770002,118.11726615000225,53355.89595936001 2025-04-13,12:01:25.000,103,11082819,12925,0,1744545684,12898.188183989994,118.54726307999954,53355.95884344 2025-04-13,12:01:26.000,103,11082722,12725,0,1744545685,12898.21512922999,118.68824568000127,53356.12653432 2025-04-13,12:01:27.000,103,11082756,12765,0,1744545686,12897.804214319993,118.82922828000301,53356.24531536 2025-04-13,12:01:28.000,103,11082765,12925,0,1744545687,12897.757060149997,118.88562131999788,53356.371083519996 2025-04-13,12:01:29.000,103,11082756,12605,0,1744545688,12897.891786349988,118.8010317599983,53356.573710000004 2025-04-13,12:01:30.000,103,11082737,12525,0,1744545689,12897.898522659998,118.64595089999784,53356.79031072 2025-04-13,12:01:31.000,103,11082801,12925,0,1744545690,12897.689697050002,118.80808088999765,53356.93704024 2025-04-13,12:01:32.000,103,11082819,12605,0,1744545691,12897.1844738,118.92791610000131,53356.98595008 2025-04-13,12:01:33.000,103,11082770,12685,0,1744545692,12896.753349959989,119.0759478300024,53357.21652504001 2025-04-13,12:01:34.000,103,11082803,12645,0,1744545693,12896.598414829998,119.37906042000395,53357.3422932 2025-04-13,12:01:35.000,103,11082775,12485,0,1744545694,12896.409798150002,119.52004301999841,53357.55889392 2025-04-13,12:01:36.000,103,11082761,12605,0,1744545695,12896.194236229996,119.54119041000376,53357.66370072 2025-04-13,12:01:37.000,103,11082764,12805,0,1744545696,12895.9045749,119.52004301999841,53357.71959768001 2025-04-13,12:01:38.000,103,11082799,12685,0,1744545697,12896.012355859995,119.71036953000294,53357.817417360005 2025-04-13,12:01:39.000,103,11082755,12885,0,1744545698,12895.98541062,119.72446779000165,53357.89427568 2025-04-13,12:01:40.000,103,11082811,12285,0,1744545699,12895.891102279995,119.98528559999977,53357.88030144 2025-04-13,12:01:41.000,103,11082761,12725,0,1744545700,12895.9045749,120.52806861000136,53357.915237040004 2025-04-13,12:01:42.000,103,11082821,12685,0,1744545701,12896.140345749991,120.91577076000249,53357.88728856001 2025-04-13,12:01:43.000,103,11082809,12725,0,1744545702,12896.174027299996,120.78183729000011,53357.89427568 2025-04-13,12:01:44.000,103,11082770,12605,0,1744545703,12896.140345749991,120.54216687000007,53357.936198400006 2025-04-13,12:01:45.000,103,11082842,12725,0,1744545704,12896.01909216999,120.54216687000007,53357.8313916 2025-04-13,12:01:46.000,103,11082748,12685,0,1744545705,12895.971937999995,120.53511774000071,53357.71261056 2025-04-13,12:01:47.000,103,11082763,12845,0,1744545706,12895.992146929995,120.51397035000264,53357.600816640006 2025-04-13,12:01:48.000,103,11082771,13005,0,1744545707,12896.1066642,120.84527946000162,53357.41915152 2025-04-13,12:01:49.000,103,11082748,12685,0,1744545708,12896.302017189992,121.1765885700006,53357.23049928 2025-04-13,12:01:50.000,103,11082790,12645,0,1744545709,12896.659041619998,121.21183422000468,53357.12569248 2025-04-13,12:01:51.000,103,11082778,12765,0,1744545710,12896.867867229994,121.12019552999845,53356.9929372 2025-04-13,12:01:52.000,103,11082778,12645,0,1744545711,12896.867867229994,120.56331425999815,53356.86716904 2025-04-13,12:01:53.000,103,11082775,12685,0,1744545712,12896.89481246999,120.2742999300026,53356.73441376001 2025-04-13,12:01:54.000,103,11082760,12605,0,1744545713,12897.08342915,120.41528253000433,53356.55274864 2025-04-13,12:01:55.000,103,11082784,12765,0,1744545714,12897.14405594,120.94396727999992,53356.4339676 2025-04-13,12:01:56.000,103,11082796,12765,0,1744545715,12897.07669283999,121.37396421000449,53356.35012216001 2025-04-13,12:01:57.000,103,11082741,12805,0,1744545716,12897.110374389995,121.7828137500037,53356.224354 2025-04-13,12:01:58.000,103,11082758,12645,0,1744545717,12897.110374389995,122.00838590999774,53356.10557296 2025-04-13,12:01:59.000,103,11082775,12845,0,1744545718,12897.24510059,121.95199287000287,53356.01474040001 2025-04-13,12:02:00.000,103,11082729,12765,0,1744545719,12897.400035719991,121.82510852999985,53355.923907840006 2025-04-13,12:02:01.000,103,11082719,12525,0,1744545720,12897.669488120002,121.90969808999944,53355.81910104 2025-04-13,12:02:02.000,103,11082746,12605,0,1744545721,12898.039985169999,122.00133677999838,53355.79813968001 2025-04-13,12:02:03.000,103,11082759,12765,0,1744545722,12898.36332805,121.67707679999876,53355.7701912 2025-04-13,12:02:04.000,103,11082738,12645,0,1744545723,12898.558681039991,121.45150464000471,53355.81211392 2025-04-13,12:02:05.000,103,11082731,12445,0,1744545724,12898.53847210999,121.44445550999808,53355.83307528 2025-04-13,12:02:06.000,103,11082749,12685,0,1744545725,12898.754034029997,121.65592941000068,53355.87499800001 2025-04-13,12:02:07.000,103,11082738,12605,0,1744545726,12899.205366799993,121.86740331000328,53355.93089496 2025-04-13,12:02:08.000,103,11082735,12325,0,1744545727,12899.69711742999,121.6347820200026,53356.02871464 2025-04-13,12:02:09.000,103,11082777,12805,0,1744545728,12900.087823410002,121.26117813000019,53356.06365024001 2025-04-13,12:02:10.000,103,11082772,12565,0,1744545729,12900.256231159998,120.91577076000249,53356.21037976001 2025-04-13,12:02:11.000,103,11082734,12725,0,1744545730,12900.256231159998,120.88052510999842,53356.26627672 2025-04-13,12:02:12.000,103,11082741,12885,0,1744545731,12900.215813299998,121.05675336000422,53356.308199440005 2025-04-13,12:02:13.000,103,11082753,12845,0,1744545732,12900.182131749993,121.36691507999785,53356.32217368 2025-04-13,12:02:14.000,103,11082779,12965,0,1744545733,12900.081087099992,121.55724159000238,53356.33614792 2025-04-13,12:02:15.000,103,11082730,12805,0,1744545734,12899.973306139997,121.50084855000023,53356.39903200001 2025-04-13,12:02:16.000,103,11082748,12645,0,1744545735,12899.75774421999,121.7828137500037,53356.39903200001 2025-04-13,12:02:17.000,103,11082713,12805,0,1744545736,12899.649963259995,121.96609113000159,53356.371083519996 2025-04-13,12:02:18.000,103,11082781,12805,0,1744545737,12899.73753528999,121.87445244000264,53356.4339676 2025-04-13,12:02:19.000,103,11082747,12685,0,1744545738,12899.959833519992,121.83215765999921,53356.4339676 2025-04-13,12:02:20.000,103,11082781,12845,0,1744545739,12899.980042449992,121.69117506000475,53356.55973576 2025-04-13,12:02:21.000,103,11082742,12565,0,1744545740,12899.67690849999,121.55724159000238,53356.594671360006 2025-04-13,12:02:22.000,103,11082769,12765,0,1744545741,12899.468082889995,121.47265203000279,53356.6785168 2025-04-13,12:02:23.000,103,11082767,12445,0,1744545742,12899.259257279999,121.27527638999891,53356.748388 2025-04-13,12:02:24.000,103,11082685,12725,0,1744545743,12899.111058459988,121.1131463999991,53356.8182592 2025-04-13,12:02:25.000,103,11082702,12645,0,1744545744,12898.989804880002,121.31757117000234,53356.88114328001 2025-04-13,12:02:26.000,103,11082765,12805,0,1744545745,12899.111058459988,121.55724159000238,53356.98595008 2025-04-13,12:02:27.000,103,11082775,12965,0,1744545746,12899.010013810002,121.33871856000042,53357.15364096 2025-04-13,12:02:28.000,103,11082743,12965,0,1744545747,12898.572153659996,121.10609726999974,53357.272422 2025-04-13,12:02:29.000,103,11082752,12685,0,1744545748,12897.494344059996,120.88757423999778,53357.38421592001 2025-04-13,12:02:30.000,103,11082767,12445,0,1744545749,12896.153818369996,120.51397035000264,53357.45408712001 2025-04-13,12:02:31.000,103,11082737,12685,0,1744545750,12895.392615340003,120.18266124000365,53357.53793256 2025-04-13,12:02:32.000,103,11082770,12725,0,1744545751,12894.94801888,119.80905735000124,53357.6567136 2025-04-13,12:02:33.000,103,11082750,12605,0,1744545752,12894.590994449994,119.3579130299986,53357.747546160004 2025-04-13,12:02:34.000,103,11082774,12485,0,1744545753,12894.456268249989,119.41430607000075,53357.88030144 2025-04-13,12:02:35.000,103,11082776,12765,0,1744545754,12894.233970019988,119.59758344999864,53357.99209536 2025-04-13,12:02:36.000,103,11082764,12685,0,1744545755,12893.897154519997,119.68217300999822,53357.99908248 2025-04-13,12:02:37.000,103,11082778,12685,0,1744545756,12893.31783185999,119.4706991100029,53358.131837760004 2025-04-13,12:02:38.000,103,11082729,12885,0,1744545757,12892.718300269997,118.82217915000365,53358.22965744 2025-04-13,12:02:39.000,103,11082749,12765,0,1744545758,12892.496002039996,118.5190665600021,53358.32747712 2025-04-13,12:02:40.000,103,11082785,12925,0,1744545759,12892.36801215,118.19480658000248,53358.439271040006 2025-04-13,12:02:41.000,103,11082731,12525,0,1744545760,12892.031196649994,118.0256274600033,53358.467219520004 2025-04-13,12:02:42.000,103,11082759,12445,0,1744545761,12891.276729929996,118.05382398000074,53358.51612936 2025-04-13,12:02:43.000,103,11082764,12845,0,1744545762,12890.623307859998,118.31464178999886,53358.45324528 2025-04-13,12:02:44.000,103,11082791,12645,0,1744545763,12890.313437600002,118.8644739299998,53358.369399840005 2025-04-13,12:02:45.000,103,11082784,12885,0,1744545764,12890.353855460002,119.04070217999833,53358.32747712 2025-04-13,12:02:46.000,103,11082770,12565,0,1744545765,12890.259547119997,119.51299388999905,53358.22267032001 2025-04-13,12:02:47.000,103,11082775,12765,0,1744545766,12889.835159589995,119.89364691000083,53358.05497944001 2025-04-13,12:02:48.000,103,11082761,12725,0,1744545767,12889.532025639994,120.3729877500009,53357.866327200005 2025-04-13,12:02:49.000,103,11082780,12565,0,1744545768,12889.255836930002,120.68314947000181,53357.80344312 2025-04-13,12:02:50.000,103,11082761,12765,0,1744545769,12888.925757739991,120.45052818000113,53357.6567136 2025-04-13,12:02:51.000,103,11082816,12725,0,1744545770,12888.380116629989,120.08397341999807,53357.53793256 2025-04-13,12:02:52.000,103,11082742,12645,0,1744545771,12887.713221940001,119.63282910000271,53357.35626744001 2025-04-13,12:02:53.000,103,11082752,12645,0,1744545772,12887.49092371,119.13939000000391,53357.28639624001 2025-04-13,12:02:54.000,103,11082750,12765,0,1744545773,12887.497660019995,119.12529173999792,53357.13966672001 2025-04-13,12:02:55.000,103,11082705,12605,0,1744545774,12887.713221940001,118.9772600100041,53356.98595008 2025-04-13,12:02:56.000,103,11082740,12565,0,1744545775,12887.61217729,119.06184957000369,53356.90210464001 2025-04-13,12:02:57.000,103,11082756,12605,0,1744545776,12887.315779649995,119.11824260999856,53356.762362240006 2025-04-13,12:02:58.000,103,11082743,12685,0,1744545777,12887.005909389998,119.00545653000154,53356.58069712 2025-04-13,12:02:59.000,103,11082776,12725,0,1744545778,12886.588258169992,118.56841047000489,53356.475890320005 2025-04-13,12:03:00.000,103,11082737,12765,0,1744545779,12886.015671819994,118.00448006999795,53356.35012216001 2025-04-13,12:03:01.000,103,11082806,12885,0,1744545780,12885.564339049997,117.68022008999833,53356.21736688 2025-04-13,12:03:02.000,103,11082729,12525,0,1744545781,12885.416140230001,117.27137054999912,53356.035701759996 2025-04-13,12:03:03.000,103,11082784,12805,0,1744545782,12885.240996169996,116.84842275000119,53355.84704952001 2025-04-13,12:03:04.000,103,11082707,12805,0,1744545783,12884.82334494999,116.85547188000055,53355.72128136 2025-04-13,12:03:05.000,103,11082744,12765,0,1744545784,12884.601046719989,116.96825796000485,53355.60948744001 2025-04-13,12:03:06.000,103,11082683,12965,0,1744545785,12884.627991959998,117.08104404000187,53355.48371928 2025-04-13,12:03:07.000,103,11082755,12605,0,1744545786,12884.318121700002,117.44759879999765,53355.3858996 2025-04-13,12:03:08.000,103,11082739,12925,0,1744545787,12883.82637106999,117.8634974700035,53355.21820872 2025-04-13,12:03:09.000,103,11082776,12565,0,1744545788,12883.408719849998,117.89169399000093,53355.07846632001 2025-04-13,12:03:10.000,103,11082730,12965,0,1744545789,12883.119058520002,117.94808703000308,53354.966672400005 2025-04-13,12:03:11.000,103,11082759,12765,0,1744545790,12883.018013870002,118.20185571000184,53354.798981520005 2025-04-13,12:03:12.000,103,11082777,12765,0,1744545791,12882.977596010001,117.94103790000372,53354.67321336001 2025-04-13,12:03:13.000,103,11082729,12805,0,1744545792,12882.829397189991,117.36300923999806,53354.463599760005 2025-04-13,12:03:14.000,103,11082726,12605,0,1744545793,12882.6340442,117.36300923999806,53354.226037680004 2025-04-13,12:03:15.000,103,11082712,12645,0,1744545794,12882.580153719995,117.49694271000044,53354.06533392 2025-04-13,12:03:16.000,103,11082739,12725,0,1744545795,12882.580153719995,117.49694271000044,53353.85572032001 2025-04-13,12:03:17.000,103,11082780,12645,0,1744545796,12882.56668109999,117.28546880999784,53353.7089908 2025-04-13,12:03:18.000,103,11082776,12565,0,1744545797,12882.53299955,117.18678098999953,53353.506364320005 2025-04-13,12:03:19.000,103,11082731,12725,0,1744545798,12882.290492389999,117.24317403000168,53353.37360904 2025-04-13,12:03:20.000,103,11082783,12445,0,1744545799,12881.845895929997,117.21497751000425,53353.19194392001 2025-04-13,12:03:21.000,103,11082756,12965,0,1744545800,12881.131847069999,117.09514230000059,53353.0102788 2025-04-13,12:03:22.000,103,11082750,12885,0,1744545801,12880.35717142,116.98235622000357,53352.82861368001 2025-04-13,12:03:23.000,103,11082766,12445,0,1744545802,12879.717221969993,116.65104711000458,53352.63996144001 2025-04-13,12:03:24.000,103,11082772,12645,0,1744545803,12879.151371929991,116.3056397399996,53352.549128880004 2025-04-13,12:03:25.000,103,11082766,12725,0,1744545804,12878.713511779999,116.08711670999764,53352.43733496 2025-04-13,12:03:26.000,103,11082779,12725,0,1744545805,12878.248706389997,115.86859368000296,53352.30457968001 2025-04-13,12:03:27.000,103,11082744,12765,0,1744545806,12877.905154579996,115.6148250000042,53352.19977288 2025-04-13,12:03:28.000,103,11082737,12565,0,1744545807,12877.500975979994,115.6148250000042,53352.07400472 2025-04-13,12:03:29.000,103,11082732,12525,0,1744545808,12877.090061069997,115.650070650001,53351.98317216 2025-04-13,12:03:30.000,103,11082775,12645,0,1744545809,12877.090061069997,115.56548109000141,53351.829455520005 2025-04-13,12:03:31.000,103,11082764,12605,0,1744545810,12877.197842029993,115.57253022000077,53351.780545680005 2025-04-13,12:03:32.000,103,11082743,12605,0,1744545811,12877.177633099993,116.05187106000085,53351.72464872001 2025-04-13,12:03:33.000,103,11082777,12805,0,1744545812,12876.975543799992,116.58760494000308,53351.63381616001 2025-04-13,12:03:34.000,103,11082802,12725,0,1744545813,12876.69261877999,116.64399797999795,53351.5779192 2025-04-13,12:03:35.000,103,11082806,12525,0,1744545814,12876.221077079994,116.63694884999859,53351.494073760005 2025-04-13,12:03:36.000,103,11082771,12765,0,1744545815,12875.668699659996,116.96120882999821,53351.46612528001 2025-04-13,12:03:37.000,103,11082773,12605,0,1744545816,12875.304938919995,117.11628968999867,53351.46612528001 2025-04-13,12:03:38.000,103,11082789,12645,0,1744545817,12875.15000378999,116.77088232000096,53351.445163920005 2025-04-13,12:03:39.000,103,11082718,12925,0,1744545818,12875.12979485999,116.65104711000458,53351.36830560001 2025-04-13,12:03:40.000,103,11082796,12565,0,1744545819,12875.06916806999,116.92596318000142,53351.33337 2025-04-13,12:03:41.000,103,11082798,12765,0,1744545820,12874.995068659999,117.22907577000296,53351.27048592001 2025-04-13,12:03:42.000,103,11082772,12845,0,1744545821,12874.840133529993,117.26432141999976,53351.21458896 2025-04-13,12:03:43.000,103,11082757,12605,0,1744545822,12874.644780540002,116.93301231000078,53351.09580792 2025-04-13,12:03:44.000,103,11082805,12845,0,1744545823,12874.604362680002,116.60875233000115,53351.1237564 2025-04-13,12:03:45.000,103,11082757,12645,0,1744545824,12874.388800759996,116.22105018000002,53351.0189496 2025-04-13,12:03:46.000,103,11082757,12525,0,1744545825,12873.984622159995,116.1717062700045,53350.96305264001 2025-04-13,12:03:47.000,103,11082822,12685,0,1744545826,12873.614125109998,116.65809624000394,53350.844271600006 2025-04-13,12:03:48.000,103,11082796,12885,0,1744545827,12873.492871529998,116.59465407000243,53350.725490560006 2025-04-13,12:03:49.000,103,11082767,12765,0,1744545828,12873.452453669997,116.29154148000089,53350.676580720006 2025-04-13,12:03:50.000,103,11082769,12605,0,1744545829,12873.304254850002,116.49596625000413,53350.655619360004 2025-04-13,12:03:51.000,103,11082764,12685,0,1744545830,12873.250364369997,116.82727536000311,53350.59273528 2025-04-13,12:03:52.000,103,11082799,12565,0,1744545831,12873.277309609992,117.3559601099987,53350.52286408 2025-04-13,12:03:53.000,103,11082787,12565,0,1744545832,12873.310991159997,117.80710443000135,53350.45299288 2025-04-13,12:03:54.000,103,11082809,12805,0,1744545833,12873.425508430002,117.91989050999837,53350.39709592 2025-04-13,12:03:55.000,103,11082793,12565,0,1744545834,12873.587179869988,118.21595397000056,53350.320237600004 2025-04-13,12:03:56.000,103,11082794,12645,0,1744545835,12873.923995369994,118.37808396000037,53350.25735352 2025-04-13,12:03:57.000,103,11082786,13205,0,1744545836,12874.348382899996,118.37103483000101,53350.18748232 2025-04-13,12:03:58.000,103,11082829,12685,0,1744545837,12874.510054339997,118.37808396000037,53350.173508080006 2025-04-13,12:03:59.000,103,11082785,12805,0,1744545838,12874.476372789992,118.48382090999803,53350.08267552 2025-04-13,12:04:00.000,103,11082808,12765,0,1744545839,12874.550472199997,118.41332961000444,53350.06171416 2025-04-13,12:04:01.000,103,11082739,12525,0,1744545840,12874.483109100001,118.56136133999826,53350.06870128 2025-04-13,12:04:02.000,103,11082783,12605,0,1744545841,12874.503318030002,118.52611569000146,53350.005817200006 2025-04-13,12:04:03.000,103,11082798,12605,0,1744545842,12874.705407330002,118.36398570000165,53349.97786872001 2025-04-13,12:04:04.000,103,11082816,12565,0,1744545843,12875.015277589999,118.01152920000459,53350.06171416 2025-04-13,12:04:05.000,103,11082775,12685,0,1744545844,12875.21736689,117.49694271000044,53350.033765680004 2025-04-13,12:04:06.000,103,11082806,12845,0,1744545845,12875.27799368,117.02465099999972,53350.01979144 2025-04-13,12:04:07.000,103,11082790,12605,0,1744545846,12875.102849619994,116.47481885999878,53350.07568840001 2025-04-13,12:04:08.000,103,11082758,12605,0,1744545847,12874.813188289998,116.09416584000428,53350.01979144 2025-04-13,12:04:09.000,103,11082755,13045,0,1744545848,12874.530263269997,115.76285672999802,53349.9708816 2025-04-13,12:04:10.000,103,11082780,12765,0,1744545849,12874.21365669999,115.48089153000183,53349.935946000005 2025-04-13,12:04:11.000,103,11082805,12365,0,1744545850,12873.91052274999,115.29761415000394,53349.87306192 2025-04-13,12:04:12.000,103,11082747,12885,0,1744545851,12873.614125109998,115.06499286000326,53349.719345280006 2025-04-13,12:04:13.000,103,11082809,12645,0,1744545852,12873.223419130001,115.14958242000284,53349.58659 2025-04-13,12:04:14.000,103,11082801,12605,0,1744545853,12872.85292207999,115.19892632999836,53349.432873360005 2025-04-13,12:04:15.000,103,11082790,12685,0,1744545854,12872.556524439999,114.93105939000088,53349.432873360005 2025-04-13,12:04:16.000,103,11082733,12805,0,1744545855,12872.489161339989,114.53630811000039,53349.23024688 2025-04-13,12:04:17.000,103,11082785,12685,0,1744545856,12872.495897649998,114.28253943000163,53349.13941432001 2025-04-13,12:04:18.000,103,11082779,12525,0,1744545857,12872.664305399994,114.11336031000246,53349.02063328001 2025-04-13,12:04:19.000,103,11082800,12405,0,1744545858,12872.69125063999,114.41647290000401,53349.04159464001 2025-04-13,12:04:20.000,103,11082786,12765,0,1744545859,12872.7990316,115.0931893800007,53349.01364616 2025-04-13,12:04:21.000,103,11082792,12765,0,1744545860,12873.183001270001,114.96630503999768,53349.01364616 2025-04-13,12:04:22.000,103,11082801,12605,0,1744545861,12873.701697139993,114.86056809000002,53349.05556888 2025-04-13,12:04:23.000,103,11082753,12405,0,1744545862,12874.05872157,114.98745243000303,53349.062556 2025-04-13,12:04:24.000,103,11082756,12845,0,1744545863,12874.17323883999,115.16368068000156,53349.027620400004 2025-04-13,12:04:25.000,103,11082813,12965,0,1744545864,12874.23386562999,115.22712285000307,53349.062556 2025-04-13,12:04:26.000,103,11082795,12885,0,1744545865,12874.698671019993,115.33990893000009,53349.027620400004 2025-04-13,12:04:27.000,103,11082774,12685,0,1744545866,12875.11632224,115.43154761999904,53349.10447872 2025-04-13,12:04:28.000,103,11082802,12725,0,1744545867,12875.244312129995,115.50908804999926,53349.15338856 2025-04-13,12:04:29.000,103,11082778,12805,0,1744545868,12875.183685339995,115.22712285000307,53349.2721696 2025-04-13,12:04:30.000,103,11082773,12765,0,1744545869,12875.102849619994,114.89581374000409,53349.314092320004 2025-04-13,12:04:31.000,103,11082764,12845,0,1744545870,12875.082640689994,114.71253635999892,53349.41889912 2025-04-13,12:04:32.000,103,11082809,12685,0,1744545871,12874.752561499998,114.31073594999907,53349.551654400006 2025-04-13,12:04:33.000,103,11082789,12605,0,1744545872,12874.13282097999,113.66926511999918,53349.57261576001 2025-04-13,12:04:34.000,103,11082751,12525,0,1744545873,12873.297518539992,113.07713820000208,53349.55864152 2025-04-13,12:04:35.000,103,11082804,12765,0,1744545874,12872.340962519993,112.88681169000483,53349.551654400006 2025-04-13,12:04:36.000,103,11082779,12605,0,1744545875,12871.438296979999,113.34500513999956,53349.62851272 2025-04-13,12:04:37.000,103,11082799,12725,0,1744545876,12871.000436829992,113.54238078000344,53349.67742256 2025-04-13,12:04:38.000,103,11082747,12605,0,1744545877,12870.690566569996,114.00057422999816,53349.66344832001 2025-04-13,12:04:39.000,103,11082756,12845,0,1744545878,12870.306596899994,114.76188027000171,53349.649474080004 2025-04-13,12:04:40.000,103,11082779,12765,0,1744545879,12870.077562359998,115.41744936000032,53349.63549984 2025-04-13,12:04:41.000,103,11082738,12685,0,1744545880,12869.673383759997,115.90383932999976,53349.57960288 2025-04-13,12:04:42.000,103,11082757,12605,0,1744545881,12869.437612909991,116.2421975699981,53349.57960288 2025-04-13,12:04:43.000,103,11082709,12805,0,1744545882,12869.478030769991,116.50301538000349,53349.58659 2025-04-13,12:04:44.000,103,11082719,12685,0,1744545883,12869.552130179996,116.79202970999904,53349.481783200004 2025-04-13,12:04:45.000,103,11082737,12645,0,1744545884,12869.437612909991,117.10219142999995,53349.39095064 2025-04-13,12:04:46.000,103,11082754,12605,0,1744545885,12869.30288671,117.34891097999935,53349.32107944 2025-04-13,12:04:47.000,103,11082783,12845,0,1744545886,12869.07385216999,117.80005530000199,53349.28614384001 2025-04-13,12:04:48.000,103,11082763,12685,0,1744545887,12869.03343430999,117.63792531000217,53349.23723400001 2025-04-13,12:04:49.000,103,11082799,12725,0,1744545888,12869.248996229995,117.51809009999852,53349.25120824 2025-04-13,12:04:50.000,103,11082789,12805,0,1744545889,12869.390458739996,117.20792838000489,53349.265182480005 2025-04-13,12:04:51.000,103,11082730,12685,0,1744545890,12869.40393136,117.03874925999844,53349.32806656001 2025-04-13,12:04:52.000,103,11082781,12605,0,1744545891,12869.430876599996,117.08809317000123,53349.29313096 2025-04-13,12:04:53.000,103,11082745,12685,0,1744545892,12869.666647450002,117.13743708000402,53349.30011808 2025-04-13,12:04:54.000,103,11082779,12285,0,1744545893,12870.064089739994,117.29956707000383,53349.314092320004 2025-04-13,12:04:55.000,103,11082755,13045,0,1744545894,12870.37395999999,117.41235315000085,53349.29313096 2025-04-13,12:04:56.000,103,11082751,12725,0,1744545895,12870.35375106999,117.45464793000428,53349.23024688 2025-04-13,12:04:57.000,103,11082761,13045,0,1744545896,12870.030408189989,117.44759879999765,53349.216272640006 2025-04-13,12:04:58.000,103,11082776,12685,0,1744545897,12869.471294459996,117.39120576000278,53349.12544008 2025-04-13,12:04:59.000,103,11082803,12565,0,1744545898,12869.006489069994,117.84235007999814,53349.10447872 2025-04-13,12:05:00.000,103,11082762,12605,0,1744545899,12868.811136079989,118.30054353000014,53348.978710560004 2025-04-13,12:05:01.000,103,11082773,12805,0,1744545900,12868.959334899999,118.2723470100027,53348.999671920006 2025-04-13,12:05:02.000,103,11082782,12565,0,1744545901,12869.40393136,117.83530094999878,53349.062556 2025-04-13,12:05:03.000,103,11082740,12565,0,1744545902,12870.050617119989,117.82825181999942,53349.10447872 2025-04-13,12:05:04.000,103,11082709,12725,0,1744545903,12870.656885019991,118.05382398000074,53349.20928552001 2025-04-13,12:05:05.000,103,11082749,12845,0,1744545904,12870.986964210002,117.68726921999769,53349.314092320004 2025-04-13,12:05:06.000,103,11082779,12725,0,1744545905,12871.485451149994,117.10219142999995,53349.42588624001 2025-04-13,12:05:07.000,103,11082777,12605,0,1744545906,12872.165818460002,116.23514843999874,53349.50973168 2025-04-13,12:05:08.000,103,11082762,12645,0,1744545907,12872.69125063999,115.81220064000081,53349.58659 2025-04-13,12:05:09.000,103,11082741,12845,0,1744545908,12873.01459351999,116.02367454000341,53349.670435440006 2025-04-13,12:05:10.000,103,11082773,12645,0,1744545909,12873.378354259992,116.09416584000428,53349.67742256 2025-04-13,12:05:11.000,103,11082765,12645,0,1744545910,12873.755587619999,116.24924670000473,53349.78921648001 2025-04-13,12:05:12.000,103,11082735,12965,0,1744545911,12874.01830371,116.6651453700033,53349.82415208 2025-04-13,12:05:13.000,103,11082768,12885,0,1744545912,12874.503318030002,116.60875233000115,53349.90799752001 2025-04-13,12:05:14.000,103,11082777,12525,0,1744545913,12874.779506739993,116.62989971999923,53349.9708816 2025-04-13,12:05:15.000,103,11082768,12805,0,1744545914,12874.927705559989,117.39120576000278,53350.110624 2025-04-13,12:05:16.000,103,11082776,12445,0,1744545915,12874.880551389993,118.24415048999799,53350.22940504 2025-04-13,12:05:17.000,103,11082760,12845,0,1744545916,12874.772770429998,118.88562131999788,53350.39709592 2025-04-13,12:05:18.000,103,11082745,12765,0,1744545917,12874.732352569998,119.19578303999879,53350.51587696 2025-04-13,12:05:19.000,103,11082749,12805,0,1744545918,12874.678462089993,119.1111934799992,53350.676580720006 2025-04-13,12:05:20.000,103,11082723,12805,0,1744545919,12874.483109100001,119.24512695000158,53350.809336 2025-04-13,12:05:21.000,103,11082783,12805,0,1744545920,12874.355119209991,119.28037259999837,53350.97003976 2025-04-13,12:05:22.000,103,11082771,12965,0,1744545921,12874.247338249996,119.2592252100003,53350.97003976 2025-04-13,12:05:23.000,103,11082786,12605,0,1744545922,12874.13282097999,119.35086389999924,53351.00497536001 2025-04-13,12:05:24.000,103,11082740,12565,0,1744545923,12874.03851264,119.28742172999773,53351.039910960004 2025-04-13,12:05:25.000,103,11082736,12725,0,1744545924,12874.17997515,119.29447086000437,53351.09580792 2025-04-13,12:05:26.000,103,11082758,12605,0,1744545925,12874.624571610002,119.0125056600009,53351.158692000005 2025-04-13,12:05:27.000,103,11082806,12565,0,1744545926,12875.493555599991,118.50496830000338,53351.2634988 2025-04-13,12:05:28.000,103,11082772,12645,0,1744545927,12876.436639,117.89874312000029,53351.38926696001 2025-04-13,12:05:29.000,103,11082723,12565,0,1744545928,12877.002489040002,117.91989050999837,53351.48009952 2025-04-13,12:05:30.000,103,11082743,12765,0,1744545929,12877.090061069997,118.29349440000078,53351.50804800001 2025-04-13,12:05:31.000,103,11082783,12525,0,1744545930,12876.935125939992,118.72349132999807,53351.6477904 2025-04-13,12:05:32.000,103,11082779,12485,0,1744545931,12877.184369410003,118.99135827000282,53351.75958432 2025-04-13,12:05:33.000,103,11082778,12965,0,1744545932,12877.480767049994,119.15348826000263,53351.7875328 2025-04-13,12:05:34.000,103,11082754,12605,0,1744545933,12877.61549325,119.03365304999897,53351.87137824001 2025-04-13,12:05:35.000,103,11082780,12645,0,1744545934,12877.191105719998,118.28644527000142,53351.90631384 2025-04-13,12:05:36.000,103,11082792,12645,0,1744545935,12876.36927589999,118.54021395000018,53352.01112064001 2025-04-13,12:05:37.000,103,11082796,12925,0,1744545936,12876.113296119998,118.99135827000282,53352.115927440005 2025-04-13,12:05:38.000,103,11082755,12605,0,1744545937,12876.173922909999,118.99840740000218,53352.12990168 2025-04-13,12:05:39.000,103,11082736,12805,0,1744545938,12876.301912799994,119.13234087000455,53352.14387592 2025-04-13,12:05:40.000,103,11082769,12645,0,1744545939,12876.33559435,119.44955172000482,53352.115927440005 2025-04-13,12:05:41.000,103,11082762,12565,0,1744545940,12876.30864910999,119.6680747499995,53352.213747120004 2025-04-13,12:05:42.000,103,11082774,12765,0,1744545941,12876.47032054999,119.99938385999849,53352.26964408 2025-04-13,12:05:43.000,103,11082769,12765,0,1744545942,12876.867762839996,120.23905427999853,53352.3115668 2025-04-13,12:05:44.000,103,11082798,13005,0,1744545943,12877.53465753,120.71134598999924,53352.30457968001 2025-04-13,12:05:45.000,103,11082780,12525,0,1744545944,12878.019671850001,120.92281989000185,53352.332528160005 2025-04-13,12:05:46.000,103,11082808,12765,0,1744545945,12877.905154579996,121.3246203000017,53352.35348952001 2025-04-13,12:05:47.000,103,11082786,12685,0,1744545946,12877.77716469,121.86740331000328,53352.381438000004 2025-04-13,12:05:48.000,103,11082788,12765,0,1744545947,12877.622229559995,121.71937158000219,53352.36047664 2025-04-13,12:05:49.000,103,11082807,12845,0,1744545948,12877.386458709989,121.13429379000445,53352.3115668 2025-04-13,12:05:50.000,103,11082783,12965,0,1744545949,12876.665673539996,120.31659470999875,53352.29060544 2025-04-13,12:05:51.000,103,11082794,12845,0,1744545950,12875.37230201999,119.99233472999913,53352.26964408 2025-04-13,12:05:52.000,103,11082775,12965,0,1744545951,12874.17323883999,119.75971343999845,53352.13688880001 2025-04-13,12:05:53.000,103,11082750,12645,0,1744545952,12873.378354259992,120.04872777000128,53351.997146400005 2025-04-13,12:05:54.000,103,11082787,12605,0,1744545953,12873.12237448,120.52806861000136,53351.79451992 2025-04-13,12:05:55.000,103,11082753,12805,0,1744545954,12872.87986732,120.26020167000388,53351.64080328 2025-04-13,12:05:56.000,103,11082795,12565,0,1744545955,12872.435270859998,119.98528559999977,53351.515035120006 2025-04-13,12:05:57.000,103,11082776,12885,0,1744545956,12871.936783919991,119.85840126000403,53351.48009952 2025-04-13,12:05:58.000,103,11082784,12885,0,1744545957,12871.59996842,119.9147942999989,53351.4032412 2025-04-13,12:05:59.000,103,11082797,12525,0,1744545958,12871.49892377,120.23905427999853,53351.38227984 2025-04-13,12:06:00.000,103,11082838,12565,0,1744545959,12871.485451149994,120.78183729000011,53351.27048592001 2025-04-13,12:06:01.000,103,11082779,12525,0,1744545960,12871.337252329999,120.95101640999928,53351.24253744 2025-04-13,12:06:02.000,103,11082783,12525,0,1744545961,12870.933073729997,120.91577076000249,53351.22157608001 2025-04-13,12:06:03.000,103,11082808,12525,0,1744545962,12870.51542250999,120.68314947000181,53351.15170488001 2025-04-13,12:06:04.000,103,11082769,13045,0,1744545963,12870.55584036999,120.85937772000034,53351.02593672 2025-04-13,12:06:05.000,103,11082788,12605,0,1744545964,12870.690566569996,120.38003688000026,53351.03292384001 2025-04-13,12:06:06.000,103,11082728,12805,0,1744545965,12870.778138599992,119.54823954000312,53350.991001120005 2025-04-13,12:06:07.000,103,11082725,12525,0,1744545966,12870.730984429996,118.71644219999871,53350.90016856 2025-04-13,12:06:08.000,103,11082777,12765,0,1744545967,12870.677093949991,118.37808396000037,53350.85125872 2025-04-13,12:06:09.000,103,11082801,12725,0,1744545968,12870.845501700001,118.64595089999784,53350.81632312001 2025-04-13,12:06:10.000,103,11082768,12645,0,1744545969,12871.404615429994,118.70939306999935,53350.85824584 2025-04-13,12:06:11.000,103,11082767,12605,0,1744545970,12872.024355950001,118.77988437000022,53350.90016856 2025-04-13,12:06:12.000,103,11082756,12565,0,1744545971,12872.462216099993,118.74463872000342,53350.91414280001 2025-04-13,12:06:13.000,103,11082775,12925,0,1744545972,12872.67777802,119.16758652000135,53350.88619432001 2025-04-13,12:06:14.000,103,11082768,13045,0,1744545973,12872.79229528999,119.69627127000422,53350.86523296001 2025-04-13,12:06:15.000,103,11082775,12805,0,1744545974,12872.664305399994,120.03462951000256,53350.774400400005 2025-04-13,12:06:16.000,103,11082767,12805,0,1744545975,12872.138873219992,120.5844616500035,53350.68356784 2025-04-13,12:06:17.000,103,11082787,12605,0,1744545976,12871.707749379995,120.50692122000328,53350.66260648 2025-04-13,12:06:18.000,103,11082802,12565,0,1744545977,12871.202526129993,120.34479123000347,53350.52286408 2025-04-13,12:06:19.000,103,11082786,12765,0,1744545978,12870.4413231,120.25315254000452,53350.39709592 2025-04-13,12:06:20.000,103,11082781,12605,0,1744545979,12869.33656825999,119.8161064800006,53350.271327760005 2025-04-13,12:06:21.000,103,11082774,12605,0,1744545980,12868.366539620001,119.90774516999954,53350.173508080006 2025-04-13,12:06:22.000,103,11082756,12485,0,1744545981,12867.89499791999,119.87249952000275,53350.01280432 2025-04-13,12:06:23.000,103,11082753,12805,0,1744545982,12867.497555629998,119.97118734000105,53349.88004904001 2025-04-13,12:06:24.000,103,11082796,12685,0,1744545983,12867.106849650001,119.85840126000403,53349.719345280006 2025-04-13,12:06:25.000,103,11082788,12845,0,1744545984,12866.82392463,119.75266430999909,53349.47479608001 2025-04-13,12:06:26.000,103,11082797,12965,0,1744545985,12866.69593473999,119.49889563000033,53349.35601504001 2025-04-13,12:06:27.000,103,11082821,12805,0,1744545986,12866.84413356,119.37906042000395,53349.195311280004 2025-04-13,12:06:28.000,103,11082763,12645,0,1744545987,12867.275257399997,119.5693869300012,53349.048581760006 2025-04-13,12:06:29.000,103,11082779,12725,0,1744545988,12867.571655039988,119.8795486500021,53348.90185224001 2025-04-13,12:06:30.000,103,11082793,13085,0,1744545989,12867.578391349998,120.66905121000309,53348.762109840005 2025-04-13,12:06:31.000,103,11082764,12765,0,1744545990,12867.84110744,121.10609726999974,53348.664290160006 2025-04-13,12:06:32.000,103,11082743,12605,0,1744545991,12868.12403246,121.04970423000486,53348.53153488 2025-04-13,12:06:33.000,103,11082768,12725,0,1744545992,12868.211604489996,120.70429685999989,53348.45467656 2025-04-13,12:06:34.000,103,11082763,12565,0,1744545993,12868.238549729991,120.16856297999766,53348.46166368 2025-04-13,12:06:35.000,103,11082754,12605,0,1744545994,12867.96236102,120.01348212000448,53348.33589552 2025-04-13,12:06:36.000,103,11082738,12525,0,1744545995,12867.450401460002,119.97118734000105,53348.27999856001 2025-04-13,12:06:37.000,103,11082743,12725,0,1744545996,12866.94517821,119.85135213000467,53348.2241016 2025-04-13,12:06:38.000,103,11082748,12525,0,1744545997,12866.83739724999,119.65397649000079,53348.23807584 2025-04-13,12:06:39.000,103,11082757,12685,0,1744545998,12867.039486549991,119.7808608300038,53348.19615312 2025-04-13,12:06:40.000,103,11082772,12805,0,1744545999,12867.342620499992,120.40118426999834,53348.20314024001 2025-04-13,12:06:41.000,103,11082766,12445,0,1744546000,12867.389774670002,121.02150771000015,53348.19615312 2025-04-13,12:06:42.000,103,11082750,12725,0,1744546001,12866.89802403999,121.00036032000207,53348.17519176 2025-04-13,12:06:43.000,103,11082776,12605,0,1744546002,12866.157029939997,120.57741252000415,53348.18217888001 2025-04-13,12:06:44.000,103,11082686,12485,0,1744546003,12865.591179899995,120.3095455799994,53348.23108872001 2025-04-13,12:06:45.000,103,11082710,12645,0,1744546004,12865.045538789993,120.44347905000177,53348.27999856001 2025-04-13,12:06:46.000,103,11082705,12565,0,1744546005,12864.681778049991,120.63380555999902,53348.39179248 2025-04-13,12:06:47.000,103,11082720,12445,0,1744546006,12864.50663399,120.69019860000117,53348.38480536 2025-04-13,12:06:48.000,103,11082753,12645,0,1744546007,12864.43927088999,120.72544424999796,53348.4337152 2025-04-13,12:06:49.000,103,11082747,12765,0,1744546008,12864.43927088999,120.4082333999977,53348.45467656 2025-04-13,12:06:50.000,103,11082743,12805,0,1744546009,12864.52010660999,120.15446471999894,53348.45467656 2025-04-13,12:06:51.000,103,11082774,12765,0,1744546010,12864.634623879996,119.9147942999989,53348.48262504 2025-04-13,12:06:52.000,103,11082780,12605,0,1744546011,12864.742404839992,120.33069297000475,53348.44768944001 2025-04-13,12:06:53.000,103,11082734,12605,0,1744546012,12864.661569119991,121.09904814000038,53348.44768944001 2025-04-13,12:06:54.000,103,11082723,13005,0,1744546013,12864.573997089996,121.43035724999936,53348.34986976001 2025-04-13,12:06:55.000,103,11082727,12605,0,1744546014,12864.573997089996,121.19068682999932,53348.2939728 2025-04-13,12:06:56.000,103,11082751,12805,0,1744546015,12864.621151259991,120.71134598999924,53348.25205008001 2025-04-13,12:06:57.000,103,11082735,12645,0,1744546016,12864.816504249997,120.91577076000249,53348.161217520006 2025-04-13,12:06:58.000,103,11082752,12725,0,1744546017,12865.099429269998,121.59248723999917,53348.140256160004 2025-04-13,12:06:59.000,103,11082782,12685,0,1744546018,12865.56423466,121.73346984000091,53348.091346320005 2025-04-13,12:07:00.000,103,11082777,12445,0,1744546019,12866.332173999988,121.77576462000434,53348.05641072 2025-04-13,12:07:01.000,103,11082777,12845,0,1744546020,12867.133794889996,122.36789154000144,53348.02846224 2025-04-13,12:07:02.000,103,11082780,12405,0,1744546021,12867.645754449994,123.46755582000333,53347.93762968 2025-04-13,12:07:03.000,103,11082761,12605,0,1744546022,12867.81416219999,124.56722009999794,53347.923655440005 2025-04-13,12:07:04.000,103,11082759,12525,0,1744546023,12867.659227069998,124.6870553100016,53347.993526640006 2025-04-13,12:07:05.000,103,11082749,12685,0,1744546024,12867.362829429992,124.27115664000303,53347.9795524 2025-04-13,12:07:06.000,103,11082786,12685,0,1744546025,12867.059695479991,123.71427537000272,53347.98653952001 2025-04-13,12:07:07.000,103,11082738,12565,0,1744546026,12866.588153779994,123.65788233000058,53348.042436480006 2025-04-13,12:07:08.000,103,11082748,12605,0,1744546027,12865.907786470001,123.87640536000254,53347.993526640006 2025-04-13,12:07:09.000,103,11082773,12565,0,1744546028,12865.207210229994,124.51082706000307,53347.93762968 2025-04-13,12:07:10.000,103,11082747,12445,0,1744546029,12864.823240559992,124.73639922000439,53347.93064256 2025-04-13,12:07:11.000,103,11082759,12565,0,1744546030,12864.661569119991,124.81393965000461,53347.804874400004 2025-04-13,12:07:12.000,103,11082741,12805,0,1744546031,12864.823240559992,125.49770526000066,53347.81884864001 2025-04-13,12:07:13.000,103,11082811,12605,0,1744546032,12864.971439380002,125.71622829000262,53347.83981 2025-04-13,12:07:14.000,103,11082751,12565,0,1744546033,12864.816504249997,125.57524569000088,53347.95160392 2025-04-13,12:07:15.000,103,11082753,12725,0,1744546034,12864.634623879996,125.3426244000002,53347.972565280004 2025-04-13,12:07:16.000,103,11082737,12565,0,1744546035,12864.60767864,125.20164179999847,53348.08435920001 2025-04-13,12:07:17.000,103,11082743,12605,0,1744546036,12864.54705185,125.18049441000039,53348.07038496 2025-04-13,12:07:18.000,103,11082789,12725,0,1744546037,12864.708723290001,125.25803484000062,53348.21711448 2025-04-13,12:07:19.000,103,11082760,12925,0,1744546038,12864.614414949996,125.30032962000405,53348.30095992001 2025-04-13,12:07:20.000,103,11082750,12765,0,1744546039,12864.021619669998,124.92672573000164,53348.31493416 2025-04-13,12:07:21.000,103,11082772,12525,0,1744546040,12863.26715295,124.27115664000303,53348.30095992001 2025-04-13,12:07:22.000,103,11082753,12925,0,1744546041,12862.809083869994,123.8341105799991,53348.2241016 2025-04-13,12:07:23.000,103,11082770,12725,0,1744546042,12862.660885049998,123.74247189000016,53348.10532056 2025-04-13,12:07:24.000,103,11082738,12525,0,1744546043,12862.553104090002,123.5380471200042,53347.95859104 2025-04-13,12:07:25.000,103,11082758,12605,0,1744546044,12862.270179070001,123.05870628000412,53347.81186152 2025-04-13,12:07:26.000,103,11082740,12725,0,1744546045,12862.00072666999,122.86837976999959,53347.62320928 2025-04-13,12:07:27.000,103,11082754,12605,0,1744546046,12862.155661799996,123.43231016999925,53347.44853128 2025-04-13,12:07:28.000,103,11082725,12725,0,1744546047,12862.445323129992,124.37689359000069,53347.31577600001 2025-04-13,12:07:29.000,103,11082730,12605,0,1744546048,12862.788874939994,125.06770833000337,53347.26686616 2025-04-13,12:07:30.000,103,11082776,12605,0,1744546049,12862.795611249989,125.16639615000167,53347.134110880004 2025-04-13,12:07:31.000,103,11082753,12245,0,1744546050,12862.539631469997,124.98311877000378,53347.05725256001 2025-04-13,12:07:32.000,103,11082698,12725,0,1744546051,12862.16913442,125.15229789000296,53347.015329840004 2025-04-13,12:07:33.000,103,11082739,12525,0,1744546052,12861.771692129994,125.37787005000428,53346.83366472 2025-04-13,12:07:34.000,103,11082727,12605,0,1744546053,12861.306886739992,125.00426616000186,53346.7568064 2025-04-13,12:07:35.000,103,11082770,12605,0,1744546054,12861.057643269996,124.76459574000182,53346.631038240004 2025-04-13,12:07:36.000,103,11082759,12805,0,1744546055,12861.125006369992,124.98311877000378,53346.54020568 2025-04-13,12:07:37.000,103,11082729,12605,0,1744546056,12861.279941499997,125.50475439000002,53346.484308720006 2025-04-13,12:07:38.000,103,11082726,12685,0,1744546057,12861.461821869998,126.40704302999802,53346.47732160001 2025-04-13,12:07:39.000,103,11082773,12605,0,1744546058,12862.054617149995,127.22474211000372,53346.3725148 2025-04-13,12:07:40.000,103,11082701,12805,0,1744546059,12862.384696339992,127.18949645999965,53346.442386 2025-04-13,12:07:41.000,103,11082736,12885,0,1744546060,12862.492477300002,126.71015561999957,53346.45636024001 2025-04-13,12:07:42.000,103,11082761,12645,0,1744546061,12862.384696339992,126.06868478999968,53346.49828296 2025-04-13,12:07:43.000,103,11082821,12485,0,1744546062,12862.18934335,125.47655787000258,53346.55417992001 2025-04-13,12:07:44.000,103,11082756,12925,0,1744546063,12861.98051773999,124.85623443000077,53346.49828296 2025-04-13,12:07:45.000,103,11082797,12725,0,1744546064,12861.96030880999,124.1936162100028,53346.47732160001 2025-04-13,12:07:46.000,103,11082758,12805,0,1744546065,12862.351014790001,123.89050362000125,53346.42142464 2025-04-13,12:07:47.000,103,11082741,12805,0,1744546066,12862.836029109989,123.82001232000039,53346.42841176 2025-04-13,12:07:48.000,103,11082766,12525,0,1744546067,12863.28062556999,123.98919143999956,53346.442386 2025-04-13,12:07:49.000,103,11082783,13005,0,1744546068,12863.920575019998,124.72230095999839,53346.5471928 2025-04-13,12:07:50.000,103,11082729,12645,0,1744546069,12864.991648310002,125.25098571000126,53346.54020568 2025-04-13,12:07:51.000,103,11082750,12845,0,1744546070,12865.793269199996,125.42016483000043,53346.81270336001 2025-04-13,12:07:52.000,103,11082763,12645,0,1744546071,12866.096403149997,125.18049441000039,53346.9314844 2025-04-13,12:07:53.000,103,11082708,12645,0,1744546072,12865.948204330001,124.8844309499982,53347.015329840004 2025-04-13,12:07:54.000,103,11082758,12485,0,1744546073,12865.961676949992,125.01836442000058,53347.2109692 2025-04-13,12:07:55.000,103,11082800,12645,0,1744546074,12866.008831120002,125.11000310999952,53347.30878888 2025-04-13,12:07:56.000,103,11082758,12685,0,1744546075,12866.345646619993,125.06065920000401,53347.42756992 2025-04-13,12:07:57.000,103,11082751,12805,0,1744546076,12866.71614366999,125.35672265999892,53347.539363840006 2025-04-13,12:07:58.000,103,11082748,12765,0,1744546077,12867.073168099996,125.94180045000394,53347.637183520004 2025-04-13,12:07:59.000,103,11082743,12645,0,1744546078,12867.342620499992,126.25196217000484,53347.707054720006 2025-04-13,12:08:00.000,103,11082756,12805,0,1744546079,12867.288730020002,125.94180045000394,53347.83282288 2025-04-13,12:08:01.000,103,11082739,12685,0,1744546080,12867.160740129992,125.46950874000322,53348.021475120004 2025-04-13,12:08:02.000,103,11082735,12645,0,1744546081,12866.972123449996,124.79984138999862,53348.10532056 2025-04-13,12:08:03.000,103,11082715,12805,0,1744546082,12866.91823296999,124.44738489000156,53348.140256160004 2025-04-13,12:08:04.000,103,11082750,12605,0,1744546083,12866.85760617999,124.25000924999767,53348.19615312 2025-04-13,12:08:05.000,103,11082784,12725,0,1744546084,12866.62183533,124.00328969999828,53348.26602432 2025-04-13,12:08:06.000,103,11082723,12925,0,1744546085,12866.008831120002,123.50280147000012,53348.32192128001 2025-04-13,12:08:07.000,103,11082752,12765,0,1744546086,12865.227419159994,123.07280454000283,53348.2939728 2025-04-13,12:08:08.000,103,11082698,12645,0,1744546087,12864.553788159996,122.81198673000472,53348.24506296 2025-04-13,12:08:09.000,103,11082718,12365,0,1744546088,12864.4460072,122.77674108000065,53348.13326904001 2025-04-13,12:08:10.000,103,11082744,12685,0,1744546089,12864.60767864,123.01641150000069,53348.01448800001 2025-04-13,12:08:11.000,103,11082694,12445,0,1744546090,12864.560524469991,123.6367349400025,53347.79090016 2025-04-13,12:08:12.000,103,11082756,12645,0,1744546091,12864.2439179,124.34869707000325,53347.61622216 2025-04-13,12:08:13.000,103,11082762,12565,0,1744546092,12864.062037529999,123.98919143999956,53347.49744112 2025-04-13,12:08:14.000,103,11082804,12765,0,1744546093,12863.920575019998,122.50182501000381,53347.420582800005 2025-04-13,12:08:15.000,103,11082738,12685,0,1744546094,12863.691540480002,121.5360942000043,53347.420582800005 2025-04-13,12:08:16.000,103,11082687,12885,0,1744546095,12863.314307119996,121.09904814000038,53347.420582800005 2025-04-13,12:08:17.000,103,11082750,12965,0,1744546096,12862.829292799994,120.9298690200012,53347.37866008 2025-04-13,12:08:18.000,103,11082713,12605,0,1744546097,12862.573313020002,121.31052204000298,53347.350711600004 2025-04-13,12:08:19.000,103,11082755,12605,0,1744546098,12862.586785639993,121.69117506000475,53347.252891920005 2025-04-13,12:08:20.000,103,11082740,12645,0,1744546099,12863.03811840999,122.26920372000313,53347.22494344001 2025-04-13,12:08:21.000,103,11082746,12645,0,1744546100,12863.550077970001,122.84018325000216,53347.16205936 2025-04-13,12:08:22.000,103,11082756,12725,0,1744546101,12863.758903579997,122.8965762900043,53347.14808512001 2025-04-13,12:08:23.000,103,11082785,12765,0,1744546102,12863.462505939991,122.38198980000016,53347.09917528 2025-04-13,12:08:24.000,103,11082773,12645,0,1744546103,12863.13916305999,122.02248417000374,53347.00834272001 2025-04-13,12:08:25.000,103,11082733,12805,0,1744546104,12862.883183279999,122.20576155000163,53347.0013556 2025-04-13,12:08:26.000,103,11082719,12525,0,1744546105,12862.89665589999,122.98116585000389,53346.95943288001 2025-04-13,12:08:27.000,103,11082781,12685,0,1744546106,12863.334516049996,123.78476667000359,53346.93847152001 2025-04-13,12:08:28.000,103,11082713,12565,0,1744546107,12863.893629779988,124.6518096600048,53346.88257456 2025-04-13,12:08:29.000,103,11082711,12805,0,1744546108,12864.48642506,125.07475746000273,53346.85462608 2025-04-13,12:08:30.000,103,11082799,12605,0,1744546109,12864.890603660002,124.72230095999839,53346.868600320005 2025-04-13,12:08:31.000,103,11082760,12805,0,1744546110,12865.37561797999,123.96099492000212,53346.93847152001 2025-04-13,12:08:32.000,103,11082688,12725,0,1744546111,12866.157029939997,123.67902971999865,53346.9314844 2025-04-13,12:08:33.000,103,11082756,12565,0,1744546112,12866.830660939995,123.87640536000254,53347.02930408001 2025-04-13,12:08:34.000,103,11082747,12565,0,1744546113,12867.423456219993,123.6367349400025,53347.155072240006 2025-04-13,12:08:35.000,103,11082734,12685,0,1744546114,12868.00277888,123.48165408000204,53347.24590480001 2025-04-13,12:08:36.000,103,11082723,12725,0,1744546115,12868.501265819992,123.25608192000072,53347.41359568001 2025-04-13,12:08:37.000,103,11082713,12845,0,1744546116,12868.811136079989,123.241983660002,53347.50442824 2025-04-13,12:08:38.000,103,11082738,13005,0,1744546117,12869.087324789994,123.15034497000306,53347.58128656001 2025-04-13,12:08:39.000,103,11082766,12685,0,1744546118,12868.99301644999,122.79083933999937,53347.637183520004 2025-04-13,12:08:40.000,103,11082759,12525,0,1744546119,12868.918917039999,122.36789154000144,53347.72801608001 2025-04-13,12:08:41.000,103,11082734,12845,0,1744546120,12868.966071209994,122.26215459000377,53347.7350032 2025-04-13,12:08:42.000,103,11082769,12805,0,1744546121,12869.107533719995,122.38903892999951,53347.755964560005 2025-04-13,12:08:43.000,103,11082747,12645,0,1744546122,12869.498239699991,122.78379021,53347.686093360004 2025-04-13,12:08:44.000,103,11082720,12965,0,1744546123,12869.868736750002,123.21378714000457,53347.67910624001 2025-04-13,12:08:45.000,103,11082782,12845,0,1744546124,12869.841791509993,123.25608192000072,53347.658144880006 2025-04-13,12:08:46.000,103,11082740,12605,0,1744546125,12869.21531467999,122.60756196000148,53347.665132 2025-04-13,12:08:47.000,103,11082743,12605,0,1744546126,12868.10382353,122.0295333000031,53347.707054720006 2025-04-13,12:08:48.000,103,11082806,12725,0,1744546127,12867.457137769998,121.5360942000043,53347.7350032 2025-04-13,12:08:49.000,103,11082762,12725,0,1744546128,12867.436928839998,121.71937158000219,53347.707054720006 2025-04-13,12:08:50.000,103,11082783,12645,0,1744546129,12867.659227069998,122.3749406700008,53347.707054720006 2025-04-13,12:08:51.000,103,11082756,12725,0,1744546130,12868.04319674,123.21378714000457,53347.63019640001 2025-04-13,12:08:52.000,103,11082727,12565,0,1744546131,12868.359803309992,124.37689359000069,53347.55333808 2025-04-13,12:08:53.000,103,11082764,12525,0,1744546132,12868.723564049993,125.21574006000446,53347.49744112 2025-04-13,12:08:54.000,103,11082747,12885,0,1744546133,12868.999752759999,125.19459266999911,53347.48346688001 2025-04-13,12:08:55.000,103,11082764,12565,0,1744546134,12868.986280139994,125.11705223999888,53347.41359568001 2025-04-13,12:08:56.000,103,11082747,12765,0,1744546135,12868.312649139996,124.41918837000412,53347.44853128 2025-04-13,12:08:57.000,103,11082734,12605,0,1744546136,12867.288730020002,124.01738796000427,53347.32975024 2025-04-13,12:08:58.000,103,11082717,12485,0,1744546137,12866.81718831999,123.92574926999805,53347.29481464001 2025-04-13,12:08:59.000,103,11082806,12645,0,1744546138,12866.82392463,123.60148928999843,53347.26686616 2025-04-13,12:09:00.000,103,11082777,12725,0,1744546139,12866.75656152999,123.36181886999839,53347.22494344001 2025-04-13,12:09:01.000,103,11082773,12365,0,1744546140,12866.8037157,123.2772293099988,53347.25987904 2025-04-13,12:09:02.000,103,11082739,12965,0,1744546141,12866.487109129994,122.84723238000151,53347.25987904 2025-04-13,12:09:03.000,103,11082748,12885,0,1744546142,12865.907786470001,122.21281068000098,53347.3856472 2025-04-13,12:09:04.000,103,11082778,12645,0,1744546143,12865.247628089994,121.83920678999857,53347.46250552001 2025-04-13,12:09:05.000,103,11082769,12685,0,1744546144,12864.621151259991,121.71937158000219,53347.518402480004 2025-04-13,12:09:06.000,103,11082806,12805,0,1744546145,12863.940783949998,121.92379634999816,53347.51141536001 2025-04-13,12:09:07.000,103,11082732,12685,0,1744546146,12863.38840653,122.14936850999948,53347.539363840006 2025-04-13,12:09:08.000,103,11082749,12605,0,1744546147,12863.03811840999,122.15641763999884,53347.63019640001 2025-04-13,12:09:09.000,103,11082759,12525,0,1744546148,12863.08527258,121.93084548000479,53347.62320928 2025-04-13,12:09:10.000,103,11082767,12725,0,1744546149,12863.556814279997,121.93789461000415,53347.70006760001 2025-04-13,12:09:11.000,103,11082762,12525,0,1744546150,12864.028355979994,122.26215459000377,53347.79788728001 2025-04-13,12:09:12.000,103,11082807,12725,0,1744546151,12864.311280999995,122.79788846999872,53347.93762968 2025-04-13,12:09:13.000,103,11082749,12765,0,1744546152,12864.35843516999,123.50985059999948,53348.11230768001 2025-04-13,12:09:14.000,103,11082756,12605,0,1744546153,12864.27759944999,123.79886493000231,53348.32192128001 2025-04-13,12:09:15.000,103,11082773,12485,0,1744546154,12863.893629779988,123.89755275000061,53348.48961216001 2025-04-13,12:09:16.000,103,11082747,12445,0,1744546155,12863.395142839996,123.77066841000487,53348.643328800004 2025-04-13,12:09:17.000,103,11082771,12925,0,1744546156,12863.04485472,123.1785414900005,53348.762109840005 2025-04-13,12:09:18.000,103,11082794,12725,0,1744546157,12862.768666009993,122.95296932999918,53348.93678784 2025-04-13,12:09:19.000,103,11082761,12645,0,1744546158,12862.795611249989,123.62263668000378,53349.08351736 2025-04-13,12:09:20.000,103,11082771,12445,0,1744546159,12862.580049329998,124.27820577000239,53349.18832416001 2025-04-13,12:09:21.000,103,11082740,12965,0,1744546160,12862.384696339992,123.99624056999892,53349.34902792 2025-04-13,12:09:22.000,103,11082733,12925,0,1744546161,12862.714775529988,123.43231016999925,53349.59357712001 2025-04-13,12:09:23.000,103,11082787,13005,0,1744546162,12863.597232139997,123.7354227600008,53349.80319072 2025-04-13,12:09:24.000,103,11082810,12445,0,1744546163,12864.54705185,124.15132142999937,53350.054727040006 2025-04-13,12:09:25.000,103,11082768,12685,0,1744546164,12864.708723290001,124.43328663000284,53350.41107016001 2025-04-13,12:09:26.000,103,11082773,12805,0,1744546165,12864.432534579995,124.32050054999854,53350.59273528 2025-04-13,12:09:27.000,103,11082730,12645,0,1744546166,12863.974465499989,123.81296319000103,53350.71151632 2025-04-13,12:09:28.000,103,11082786,12925,0,1744546167,12863.731958340002,123.31247496000287,53350.85824584 2025-04-13,12:09:29.000,103,11082744,12965,0,1744546168,12863.583759519992,123.0798536700022,53350.92811704 2025-04-13,12:09:30.000,103,11082800,12605,0,1744546169,12863.354724979996,123.31952409000223,53350.92811704 2025-04-13,12:09:31.000,103,11082761,12525,0,1744546170,12863.071799959995,123.53099799000483,53350.88619432001 2025-04-13,12:09:32.000,103,11082760,12645,0,1744546171,12862.708039219993,123.67902971999865,53350.85824584 2025-04-13,12:09:33.000,103,11082820,12685,0,1744546172,12862.283651689992,123.57329277000099,53350.88619432001 2025-04-13,12:09:34.000,103,11082791,12685,0,1744546173,12862.00746298,123.37591713000438,53350.92811704 2025-04-13,12:09:35.000,103,11082758,12805,0,1744546174,12861.80537368,123.51689972999884,53350.98401400001 2025-04-13,12:09:36.000,103,11082765,12685,0,1744546175,12861.623493309999,124.15132142999937,53351.02593672 2025-04-13,12:09:37.000,103,11082765,12725,0,1744546176,12861.67738378999,124.92672573000164,53351.02593672 2025-04-13,12:09:38.000,103,11082746,12365,0,1744546177,12861.71780164999,125.21574006000446,53351.13773064 2025-04-13,12:09:39.000,103,11082775,12765,0,1744546178,12861.535921279989,125.43426308999915,53351.20061472001 2025-04-13,12:09:40.000,103,11082833,12605,0,1744546179,12861.347304599993,125.80786698000156,53351.228563200006 2025-04-13,12:09:41.000,103,11082784,12605,0,1744546180,12861.549393899993,125.57524569000088,53351.29144728 2025-04-13,12:09:42.000,103,11082798,12685,0,1744546181,12861.751483199994,124.68000618000224,53351.45215104 2025-04-13,12:09:43.000,103,11082773,12925,0,1744546182,12862.115243939996,124.01738796000427,53351.61984192 2025-04-13,12:09:44.000,103,11082780,12645,0,1744546183,12862.734984459988,124.1936162100028,53351.86439112 2025-04-13,12:09:45.000,103,11082782,13045,0,1744546184,12863.24694402,124.72230095999839,53352.09496608 2025-04-13,12:09:46.000,103,11082738,12965,0,1744546185,12863.711749410002,125.36377178999828,53352.36746376 2025-04-13,12:09:47.000,103,11082812,12685,0,1744546186,12864.22370897,126.21671652000077,53352.667909920005 2025-04-13,12:09:48.000,103,11082703,12525,0,1744546187,12864.796295319997,126.92162952000217,53352.9404076 2025-04-13,12:09:49.000,103,11082720,12765,0,1744546188,12865.341936429999,127.18949645999965,53353.254828 2025-04-13,12:09:50.000,103,11082755,12685,0,1744546189,12865.651806689995,127.27408601999923,53353.576235520006 2025-04-13,12:09:51.000,103,11082818,12565,0,1744546190,12865.927995400001,127.11900515999878,53353.778862 2025-04-13,12:09:52.000,103,11082794,12965,0,1744546191,12866.163766249992,126.93572778000089,53354.00244984001 2025-04-13,12:09:53.000,103,11082786,12805,0,1744546192,12866.251338280003,127.32342993000202,53354.18411496 2025-04-13,12:09:54.000,103,11082758,12845,0,1744546193,12866.224393039993,128.47243811999942,53354.226037680004 2025-04-13,12:09:55.000,103,11082761,12685,0,1744546194,12866.648780569994,128.93063157000142,53354.21206344 2025-04-13,12:09:56.000,103,11082779,12845,0,1744546195,12867.443665149993,128.62046985000052,53354.246999040006 2025-04-13,12:09:57.000,103,11082760,12485,0,1744546196,12867.989306259995,128.2962098700009,53354.302896 2025-04-13,12:09:58.000,103,11082767,12765,0,1744546197,12868.534947369997,128.62751897999988,53354.44962552 2025-04-13,12:09:59.000,103,11082758,12805,0,1744546198,12869.390458739996,128.8178454900044,53354.57539368001 2025-04-13,12:10:00.000,103,11082786,12605,0,1744546199,12870.19207962999,128.57817507000436,53354.82693 2025-04-13,12:10:01.000,103,11082786,12565,0,1744546200,12870.54236775,128.43014334000327,53354.98763376001 2025-04-13,12:10:02.000,103,11082795,12645,0,1744546201,12871.027382070002,128.48653637999814,53355.22519584001 2025-04-13,12:10:03.000,103,11082732,12565,0,1744546202,12871.721222,128.40194681999856,53355.49070640001 2025-04-13,12:10:04.000,103,11082732,12725,0,1744546203,12872.078246429992,127.79572164000274,53355.79115256 2025-04-13,12:10:05.000,103,11082764,12525,0,1744546204,12872.064773810001,127.17539820000093,53355.94486920001 2025-04-13,12:10:06.000,103,11082742,12565,0,1744546205,12872.394852999998,126.8863838699981,53356.18243128001 2025-04-13,12:10:07.000,103,11082751,12605,0,1744546206,12872.947230419995,126.71720474999893,53356.35012216001 2025-04-13,12:10:08.000,103,11082783,12605,0,1744546207,12873.203210200001,126.93572778000089,53356.56672288001 2025-04-13,12:10:09.000,103,11082770,12645,0,1744546208,12873.149319719996,127.27408601999923,53356.68550392001 2025-04-13,12:10:10.000,103,11082734,12645,0,1744546209,12873.10216555,126.73835214000428,53356.860181920005 2025-04-13,12:10:11.000,103,11082772,12885,0,1744546210,12872.81250421999,125.94180045000394,53357.06979552001 2025-04-13,12:10:12.000,103,11082804,12645,0,1744546211,12872.428534549988,125.57524569000088,53357.25146064 2025-04-13,12:10:13.000,103,11082712,12525,0,1744546212,12872.145609530002,125.6880317699979,53357.46806136 2025-04-13,12:10:14.000,103,11082735,12765,0,1744546213,12871.90310237,126.10393044000375,53357.52395832001 2025-04-13,12:10:15.000,103,11082728,12645,0,1744546214,12871.86268451,126.41409216000466,53357.60780376 2025-04-13,12:10:16.000,103,11082760,12525,0,1744546215,12871.78184879,126.6044186700019,53357.6567136 2025-04-13,12:10:17.000,103,11082747,12725,0,1744546216,12871.71448568999,126.49868172000424,53357.7265848 2025-04-13,12:10:18.000,103,11082758,12565,0,1744546217,12871.57302317999,126.30835520999972,53357.75453328 2025-04-13,12:10:19.000,103,11082763,12805,0,1744546218,12871.39114280999,126.23786390999885,53357.78946888001 2025-04-13,12:10:20.000,103,11082828,12565,0,1744546219,12871.53934163,125.89950567000051,53357.78946888001 2025-04-13,12:10:21.000,103,11082763,12965,0,1744546220,12871.53934163,125.72327742000198,53357.796456000004 2025-04-13,12:10:22.000,103,11082722,12725,0,1744546221,12871.438296979999,125.80786698000156,53357.71261056 2025-04-13,12:10:23.000,103,11082758,12725,0,1744546222,12871.323779709994,125.84311262999836,53357.66370072 2025-04-13,12:10:24.000,103,11082710,12605,0,1744546223,12871.175580889998,125.65983525000047,53357.75453328 2025-04-13,12:10:25.000,103,11082748,12805,0,1744546224,12871.027382070002,124.70820269999967,53357.71959768001 2025-04-13,12:10:26.000,103,11082745,12805,0,1744546225,12870.805083840001,124.03148622000299,53357.73357192 2025-04-13,12:10:27.000,103,11082740,12525,0,1744546226,12870.764665980001,123.85525797000446,53357.7265848 2025-04-13,12:10:28.000,103,11082762,12445,0,1744546227,12870.710775499996,123.37591713000438,53357.747546160004 2025-04-13,12:10:29.000,103,11082767,12765,0,1744546228,12870.528895129995,122.71329890999914,53357.78946888001 2025-04-13,12:10:30.000,103,11082765,13005,0,1744546229,12870.306596899994,122.81198673000472,53357.74055904001 2025-04-13,12:10:31.000,103,11082709,12605,0,1744546230,12870.4413231,123.55919451000227,53357.77549464 2025-04-13,12:10:32.000,103,11082748,12365,0,1744546231,12870.852238009997,123.93279840000469,53357.9012628 2025-04-13,12:10:33.000,103,11082774,12765,0,1744546232,12871.43156066999,124.20066534000216,53357.866327200005 2025-04-13,12:10:34.000,103,11082720,12525,0,1744546233,12871.990674399996,125.3426244000002,53357.88728856001 2025-04-13,12:10:35.000,103,11082772,12605,0,1744546234,12872.091719049997,126.72425387999829,53357.9012628 2025-04-13,12:10:36.000,103,11082727,12325,0,1744546235,12871.5191327,127.29523341000458,53357.97812112001 2025-04-13,12:10:37.000,103,11082741,12765,0,1744546236,12871.020645759992,127.43621600999904,53357.971134 2025-04-13,12:10:38.000,103,11082759,12525,0,1744546237,12870.778138599992,127.79572164000274,53358.06196656 2025-04-13,12:10:39.000,103,11082750,12965,0,1744546238,12870.690566569996,128.23276769999939,53358.13882488 2025-04-13,12:10:40.000,103,11082719,12485,0,1744546239,12870.549104059995,128.28211161000218,53358.23664456 2025-04-13,12:10:41.000,103,11082740,12805,0,1744546240,12870.609730849996,128.48653637999814,53358.3554256 2025-04-13,12:10:42.000,103,11082740,12805,0,1744546241,12870.939810039992,128.7544033200029,53358.537090720005 2025-04-13,12:10:43.000,103,11082720,12885,0,1744546242,12871.566286869995,128.9799754800042,53358.704781600005 2025-04-13,12:10:44.000,103,11082663,12765,0,1744546243,12871.808794029996,129.18440025000018,53358.85151112 2025-04-13,12:10:45.000,103,11082757,12685,0,1744546244,12871.586495799995,129.53685675000452,53358.97727928 2025-04-13,12:10:46.000,103,11082713,12565,0,1744546245,12871.013909449997,129.34653024,53359.07509896 2025-04-13,12:10:47.000,103,11082688,12685,0,1744546246,12870.51542250999,128.5429294200003,53359.20086712001 2025-04-13,12:10:48.000,103,11082754,12565,0,1744546247,12869.996726639998,127.45031426999776,53359.29868680001 2025-04-13,12:10:49.000,103,11082702,12485,0,1744546248,12869.31635932999,126.59032041000319,53359.38951936 2025-04-13,12:10:50.000,103,11082762,12725,0,1744546249,12868.528211060002,126.16737260999798,53359.46637768001 2025-04-13,12:10:51.000,103,11082716,12605,0,1744546250,12868.12403246,126.07573391999904,53359.38253224 2025-04-13,12:10:52.000,103,11082745,12925,0,1744546251,12867.787216959994,126.04048827000224,53359.38253224 2025-04-13,12:10:53.000,103,11082763,12805,0,1744546252,12866.94517821,125.46950874000322,53359.445416320006 2025-04-13,12:10:54.000,103,11082682,12845,0,1744546253,12865.968413260001,124.8844309499982,53359.305673920004 2025-04-13,12:10:55.000,103,11082724,12525,0,1744546254,12865.50360787,124.51787619000243,53359.29868680001 2025-04-13,12:10:56.000,103,11082714,12565,0,1744546255,12865.51708048999,124.27115664000303,53359.28471256 2025-04-13,12:10:57.000,103,11082735,12925,0,1744546256,12865.80674182,124.4403357600022,53359.31964816001 2025-04-13,12:10:58.000,103,11082752,12485,0,1744546257,12866.217656729998,124.97606964000443,53359.326635280006 2025-04-13,12:10:59.000,103,11082735,12925,0,1744546258,12866.67572580999,125.59639307999896,53359.375545120005 2025-04-13,12:11:00.000,103,11082690,12965,0,1744546259,12866.770034149995,125.92770218999794,53359.36855800001 2025-04-13,12:11:01.000,103,11082694,12685,0,1744546260,12866.352382929988,125.87130915000307,53359.424454960004 2025-04-13,12:11:02.000,103,11082714,12885,0,1744546261,12866.002094809992,125.7021300300039,53359.38951936 2025-04-13,12:11:03.000,103,11082750,12685,0,1744546262,12866.136821009997,125.59639307999896,53359.41048072 2025-04-13,12:11:04.000,103,11082698,12805,0,1744546263,12866.318701379998,125.2791822299987,53359.41746784001 2025-04-13,12:11:05.000,103,11082715,12725,0,1744546264,12866.251338280003,124.76459574000182,53359.41746784001 2025-04-13,12:11:06.000,103,11082752,12525,0,1744546265,12865.63833406999,123.86935623000318,53359.41048072 2025-04-13,12:11:07.000,103,11082685,13005,0,1744546266,12865.106165579993,122.88952715999767,53359.41746784001 2025-04-13,12:11:08.000,103,11082717,12725,0,1744546267,12864.904076279992,122.50182501000381,53359.43842920001 2025-04-13,12:11:09.000,103,11082715,12485,0,1744546268,12864.850185800002,122.04363156000181,53359.473364800004 2025-04-13,12:11:10.000,103,11082679,12645,0,1744546269,12864.883867349992,122.00838590999774,53359.52926176 2025-04-13,12:11:11.000,103,11082737,12605,0,1744546270,12864.897339969997,122.36789154000144,53359.494326160006 2025-04-13,12:11:12.000,103,11082755,12565,0,1744546271,12865.079220339998,122.69920065000042,53359.48733904001 2025-04-13,12:11:13.000,103,11082725,12725,0,1744546272,12865.227419159994,122.9670675899979,53359.494326160006 2025-04-13,12:11:14.000,103,11082709,12605,0,1744546273,12865.173528679989,123.46050669000397,53359.50131328 2025-04-13,12:11:15.000,103,11082714,12525,0,1744546274,12865.267837019994,123.89050362000125,53359.592145840004 2025-04-13,12:11:16.000,103,11082714,12565,0,1744546275,12865.45645369999,123.77771754000423,53359.70393976001 2025-04-13,12:11:17.000,103,11082687,12725,0,1744546276,12865.368881669994,123.58034190000035,53359.710926880005 2025-04-13,12:11:18.000,103,11082710,12645,0,1744546277,12865.240891779998,123.81296319000103,53359.72490112 2025-04-13,12:11:19.000,103,11082695,12605,0,1744546278,12865.187001299993,123.98919143999956,53359.74586248 2025-04-13,12:11:20.000,103,11082709,12725,0,1744546279,12864.991648310002,124.39099184999941,53359.76682384 2025-04-13,12:11:21.000,103,11082728,12565,0,1744546280,12864.668305430001,125.2791822299987,53359.79477232 2025-04-13,12:11:22.000,103,11082723,12765,0,1744546281,12864.11592800999,125.60344220999832,53359.717914 2025-04-13,12:11:23.000,103,11082692,12605,0,1744546282,12863.294098189996,125.20164179999847,53359.808746560004 2025-04-13,12:11:24.000,103,11082694,12605,0,1744546283,12862.728248149993,124.60951488000137,53359.79477232 2025-04-13,12:11:25.000,103,11082674,12845,0,1744546284,12862.829292799994,124.27820577000239,53359.87163064001 2025-04-13,12:11:26.000,103,11082765,12525,0,1744546285,12863.509660110001,124.56722009999794,53359.8576564 2025-04-13,12:11:27.000,103,11082757,12805,0,1744546286,12864.26412683,124.94787311999971,53359.84368216 2025-04-13,12:11:28.000,103,11082729,12525,0,1744546287,12864.836713179997,125.25098571000126,53359.83669504 2025-04-13,12:11:29.000,103,11082725,12605,0,1744546288,12865.382354289999,125.32852614000149,53359.829707920006 2025-04-13,12:11:30.000,103,11082746,12525,0,1744546289,12865.63833406999,125.26508396999998,53359.91355336 2025-04-13,12:11:31.000,103,11082732,12805,0,1744546290,12865.82695075,125.16639615000167,53359.927527600004 2025-04-13,12:11:32.000,103,11082675,12645,0,1744546291,12866.015567429997,124.76459574000182,53359.9624632 2025-04-13,12:11:33.000,103,11082733,12725,0,1744546292,12865.894313849996,124.13722317000065,53360.046308640005 2025-04-13,12:11:34.000,103,11082741,12605,0,1744546293,12865.779796579991,123.68607884999801,53360.06028288 2025-04-13,12:11:35.000,103,11082726,12405,0,1744546294,12866.183975179993,123.2913275700048,53360.05329576 2025-04-13,12:11:36.000,103,11082714,12685,0,1744546295,12867.100113339991,122.84723238000151,53360.05329576 2025-04-13,12:11:37.000,103,11082746,12645,0,1744546296,12867.79395326999,123.02346063000005,53360.13714120001 2025-04-13,12:11:38.000,103,11082752,12685,0,1744546297,12868.05666935999,123.36181886999839,53360.165089680006 2025-04-13,12:11:39.000,103,11082729,12645,0,1744546298,12867.99604256999,123.29837670000416,53360.31880632 2025-04-13,12:11:40.000,103,11082699,12725,0,1744546299,12867.551446109988,122.6498567400049,53360.38867752 2025-04-13,12:11:41.000,103,11082728,12485,0,1744546300,12867.100113339991,121.71232245000283,53360.49348432001 2025-04-13,12:11:42.000,103,11082765,12685,0,1744546301,12866.8037157,121.12724465999781,53360.45854872 2025-04-13,12:11:43.000,103,11082715,12485,0,1744546302,12866.891287729995,121.43035724999936,53360.479510080004 2025-04-13,12:11:44.000,103,11082745,12565,0,1744546303,12866.90476035,121.82510852999985,53360.479510080004 2025-04-13,12:11:45.000,103,11082759,12525,0,1744546304,12866.561208539999,122.07182807999925,53360.4864972 2025-04-13,12:11:46.000,103,11082758,12725,0,1744546305,12866.345646619993,122.76264282000193,53360.45854872 2025-04-13,12:11:47.000,103,11082723,13045,0,1744546306,12866.540999609999,123.700177110004,53360.44457448001 2025-04-13,12:11:48.000,103,11082781,12725,0,1744546307,12867.201157989992,124.66590792000352,53360.38867752 2025-04-13,12:11:49.000,103,11082732,12485,0,1744546308,12868.07687828999,124.91967660000228,53360.36072904 2025-04-13,12:11:50.000,103,11082756,13125,0,1744546309,12868.561892609992,124.72230095999839,53360.30483208001 2025-04-13,12:11:51.000,103,11082737,12645,0,1744546310,12868.353066999996,124.49672880000435,53360.25592224001 2025-04-13,12:11:52.000,103,11082740,12765,0,1744546311,12867.91520684999,124.26410751000367,53360.29784496 2025-04-13,12:11:53.000,103,11082796,12725,0,1744546312,12867.83437112999,124.0949283900045,53360.25592224001 2025-04-13,12:11:54.000,103,11082713,12645,0,1744546313,12867.807425889994,124.04558448000171,53360.311819200004 2025-04-13,12:11:55.000,103,11082740,12885,0,1744546314,12868.070141979995,124.03148622000299,53360.29085784 2025-04-13,12:11:56.000,103,11082749,12885,0,1744546315,12868.447375340002,123.79181580000295,53360.38867752 2025-04-13,12:11:57.000,103,11082755,12765,0,1744546316,12868.831345009989,123.46755582000333,53360.36072904 2025-04-13,12:11:58.000,103,11082762,12605,0,1744546317,12869.19510574999,123.00936237000133,53360.24893512 2025-04-13,12:11:59.000,103,11082734,12965,0,1744546318,12869.457821839991,122.2269089399997,53360.1720768 2025-04-13,12:12:00.000,103,11082765,12285,0,1744546319,12869.525184940001,121.95904200000223,53360.15111544 2025-04-13,12:12:01.000,103,11082760,12725,0,1744546320,12869.680120069992,121.84625591999793,53360.05329576 2025-04-13,12:12:02.000,103,11082788,12485,0,1744546321,12869.936099849998,121.54314333000366,53359.9624632 2025-04-13,12:12:03.000,103,11082738,12765,0,1744546322,12870.27291534999,121.38101334000385,53359.90656624 2025-04-13,12:12:04.000,103,11082766,12565,0,1744546323,12870.670357639996,121.45150464000471,53359.93451472 2025-04-13,12:12:05.000,103,11082750,12605,0,1744546324,12870.757929669991,122.00838590999774,53359.92054048001 2025-04-13,12:12:06.000,103,11082791,12845,0,1744546325,12870.508686199995,122.60051283000212,53359.94150184001 2025-04-13,12:12:07.000,103,11082742,12605,0,1744546326,12870.38069631,123.00231324000197,53359.9624632 2025-04-13,12:12:08.000,103,11082735,12525,0,1744546327,12870.25944273,123.35476973999903,53359.948488960006 2025-04-13,12:12:09.000,103,11082761,12645,0,1744546328,12870.023671879993,124.15837055999873,53359.94150184001 2025-04-13,12:12:10.000,103,11082714,12725,0,1744546329,12869.599284349992,124.72935008999775,53359.93451472 2025-04-13,12:12:11.000,103,11082763,12685,0,1744546330,12869.006489069994,125.03951180999866,53359.948488960006 2025-04-13,12:12:12.000,103,11082716,12645,0,1744546331,12868.851553939989,125.11000310999952,53359.948488960006 2025-04-13,12:12:13.000,103,11082789,12885,0,1744546332,12869.01322537999,125.30032962000405,53360.01137304 2025-04-13,12:12:14.000,103,11082726,12885,0,1744546333,12869.13447895999,125.11000310999952,53360.03932152001 2025-04-13,12:12:15.000,103,11082754,13285,0,1744546334,12869.11427002999,124.80689051999798,53360.095218480004 2025-04-13,12:12:16.000,103,11082718,12365,0,1744546335,12869.11427002999,124.64476052999817,53360.165089680006 2025-04-13,12:12:17.000,103,11082753,12605,0,1744546336,12868.986280139994,124.54607270999986,53360.283870720006 2025-04-13,12:12:18.000,103,11082757,12885,0,1744546337,12868.898708109999,124.2923040300011,53360.38867752 2025-04-13,12:12:19.000,103,11082738,12605,0,1744546338,12869.22205099,124.2923040300011,53360.54239416001 2025-04-13,12:12:20.000,103,11082743,12685,0,1744546339,12869.902418299993,124.07378099999914,53360.71008504001 2025-04-13,12:12:21.000,103,11082708,12885,0,1744546340,12870.858974319992,123.43935929999861,53360.94764712001 2025-04-13,12:12:22.000,103,11082733,12605,0,1744546341,12871.43156066999,122.53002153000125,53361.23411904 2025-04-13,12:12:23.000,103,11082708,12845,0,1744546342,12871.404615429994,121.97314026000095,53361.464694 2025-04-13,12:12:24.000,103,11082760,12605,0,1744546343,12871.242943989993,121.78986288000306,53361.75116592 2025-04-13,12:12:25.000,103,11082727,12485,0,1744546344,12871.330516019989,121.75461722999898,53361.96776664 2025-04-13,12:12:26.000,103,11082735,12605,0,1744546345,12871.438296979999,121.86035418000392,53362.275199920005 2025-04-13,12:12:27.000,103,11082734,12565,0,1744546346,12871.47197852999,122.12117199000204,53362.491800640004 2025-04-13,12:12:28.000,103,11082737,12725,0,1744546347,12871.53934163,122.79083933999937,53362.70141424001 2025-04-13,12:12:29.000,103,11082776,12605,0,1744546348,12871.889629749996,123.69312798000465,53362.86910512001 2025-04-13,12:12:30.000,103,11082745,12645,0,1744546349,12872.334226209998,124.2288618599996,53363.113654320005 2025-04-13,12:12:31.000,103,11082782,12685,0,1744546350,12872.623887539994,124.81393965000461,53363.330255040004 2025-04-13,12:12:32.000,103,11082738,12765,0,1744546351,12872.69798695,126.05458653000096,53363.58179136 2025-04-13,12:12:33.000,103,11082749,12965,0,1744546352,12872.87986732,127.4432651399984,53363.86127616 2025-04-13,12:12:34.000,103,11082739,12565,0,1744546353,12873.324463780002,128.35260291000304,53364.12678672 2025-04-13,12:12:35.000,103,11082751,12685,0,1744546354,12873.856632269999,128.81079635999777,53364.41325864 2025-04-13,12:12:36.000,103,11082719,12765,0,1744546355,12874.638044229992,129.0011228700023,53364.65780784 2025-04-13,12:12:37.000,103,11082713,12765,0,1744546356,12875.43966512,128.5076837700035,53364.8883828 2025-04-13,12:12:38.000,103,11082723,12805,0,1744546357,12875.736062759992,127.8662129400036,53365.174854720004 2025-04-13,12:12:39.000,103,11082715,12685,0,1744546358,12876.005515159988,127.15425081000285,53365.32857136 2025-04-13,12:12:40.000,103,11082748,12765,0,1744546359,12876.38948482999,127.12605428999814,53365.580107680005 2025-04-13,12:12:41.000,103,11082765,12645,0,1744546360,12876.827344979996,127.4573634000044,53365.83863112001 2025-04-13,12:12:42.000,103,11082755,12645,0,1744546361,12877.117006309993,127.85916381000425,53365.9713864 2025-04-13,12:12:43.000,103,11082745,12805,0,1744546362,12877.197842029993,128.6416172399986,53366.181000000004 2025-04-13,12:12:44.000,103,11082729,12645,0,1744546363,12877.54813014999,129.5580041400026,53366.2159356 2025-04-13,12:12:45.000,103,11082724,12725,0,1744546364,12878.208288529997,130.19947497000248,53366.33471664 2025-04-13,12:12:46.000,103,11082782,12605,0,1744546365,12879.191789789991,130.79865101999894,53366.55830448001 2025-04-13,12:12:47.000,103,11082789,12805,0,1744546366,12880.33022617999,130.8057001499983,53366.69804688001 2025-04-13,12:12:48.000,103,11082710,12645,0,1744546367,12881.017329799994,130.2135732300012,53366.879712 2025-04-13,12:12:49.000,103,11082765,12805,0,1744546368,12881.22615540999,129.51570935999916,53367.09631272 2025-04-13,12:12:50.000,103,11082742,12925,0,1744546369,12881.542761979996,129.14915460000338,53367.31291344 2025-04-13,12:12:51.000,103,11082763,12445,0,1744546370,12881.980622130002,129.14915460000338,53367.522527040004 2025-04-13,12:12:52.000,103,11082700,12925,0,1744546371,12882.283756079989,128.83194375000312,53367.75310200001 2025-04-13,12:12:53.000,103,11082741,12805,0,1744546372,12882.007567369998,128.2468659599981,53368.00463832 2025-04-13,12:12:54.000,103,11082783,12725,0,1744546373,12881.50908042999,127.66883729999972,53368.18630344001 2025-04-13,12:12:55.000,103,11082710,12605,0,1744546374,12881.172264929999,127.12605428999814,53368.381942800006 2025-04-13,12:12:56.000,103,11082746,12845,0,1744546375,12880.862394669988,126.39999389999866,53368.56360792 2025-04-13,12:12:57.000,103,11082686,12645,0,1744546376,12880.727668469997,126.56212388999847,53368.717324560006 2025-04-13,12:12:58.000,103,11082758,12965,0,1744546377,12880.875867289993,127.46441253000376,53368.933925280005 2025-04-13,12:12:59.000,103,11082734,12605,0,1744546378,12880.923021459988,128.33850465000432,53369.02475784001 2025-04-13,12:13:00.000,103,11082695,12605,0,1744546379,12881.091429209999,129.3747267600047,53369.22738432 2025-04-13,12:13:01.000,103,11082709,12605,0,1744546380,12881.5562346,129.60029891999875,53369.40206232 2025-04-13,12:13:02.000,103,11082704,12605,0,1744546381,12882.041248920003,129.64964283000154,53369.59770168001 2025-04-13,12:13:03.000,103,11082767,12605,0,1744546382,12882.34438286999,129.9034115100003,53369.75840544 2025-04-13,12:13:04.000,103,11082756,12685,0,1744546383,12882.479109069995,129.39587415000278,53369.87718648 2025-04-13,12:13:05.000,103,11082695,12525,0,1744546384,12882.303965009989,128.33850465000432,53369.96103192001 2025-04-13,12:13:06.000,103,11082787,12605,0,1744546385,12881.893050099992,127.56310035000206,53369.940070560006 2025-04-13,12:13:07.000,103,11082758,12685,0,1744546386,12881.401299469995,127.58424774000014,53370.01692888 2025-04-13,12:13:08.000,103,11082730,12805,0,1744546387,12881.31372744,127.4432651399984,53370.03090312001 2025-04-13,12:13:09.000,103,11082772,12445,0,1744546388,12881.158792309994,126.46343607000017,53370.037890240004 2025-04-13,12:13:10.000,103,11082756,12725,0,1744546389,12880.896076219993,125.32852614000149,53369.99596752 2025-04-13,12:13:11.000,103,11082757,12365,0,1744546390,12880.646832749997,124.79279225999926,53369.97500616 2025-04-13,12:13:12.000,103,11082729,12765,0,1744546391,12880.417798210001,125.10295398000017,53369.90513496 2025-04-13,12:13:13.000,103,11082721,13005,0,1744546392,12880.25612677,125.92770218999794,53369.79334104001 2025-04-13,12:13:14.000,103,11082714,12805,0,1744546393,12880.18876366999,126.56917301999783,53369.76539256001 2025-04-13,12:13:15.000,103,11082722,12445,0,1744546394,12880.202236289995,126.99212082000304,53369.68154712 2025-04-13,12:13:16.000,103,11082770,12645,0,1744546395,12879.939520199994,127.05556299000455,53369.75840544 2025-04-13,12:13:17.000,103,11082700,12885,0,1744546396,12879.326515989997,126.46343607000017,53369.78635392 2025-04-13,12:13:18.000,103,11082749,12685,0,1744546397,12878.619203439994,125.69508090000454,53369.76539256001 2025-04-13,12:13:19.000,103,11082754,12605,0,1744546398,12878.302596870002,125.42016483000043,53369.73045696 2025-04-13,12:13:20.000,103,11082748,12685,0,1744546399,12878.295860559992,125.391968310003,53369.61866304 2025-04-13,12:13:21.000,103,11082762,12445,0,1744546400,12878.113980189992,125.391968310003,53369.50686912001 2025-04-13,12:13:22.000,103,11082740,12605,0,1744546401,12877.7165379,125.07475746000273,53369.45097216 2025-04-13,12:13:23.000,103,11082777,12725,0,1744546402,12877.224787269988,124.75754661000246,53369.325204 2025-04-13,12:13:24.000,103,11082777,12605,0,1744546403,12876.786927119996,124.56722009999794,53369.199435840004 2025-04-13,12:13:25.000,103,11082700,12765,0,1744546404,12876.753245569991,124.46148315000028,53369.07366768001 2025-04-13,12:13:26.000,103,11082768,12805,0,1744546405,12876.834081289991,124.02443709000363,53368.96187376 2025-04-13,12:13:27.000,103,11082764,12885,0,1744546406,12877.002489040002,123.53099799000483,53368.84309272 2025-04-13,12:13:28.000,103,11082726,12485,0,1744546407,12877.379722399994,123.4887032100014,53368.78719576001 2025-04-13,12:13:29.000,103,11082741,12725,0,1744546408,12877.844527789995,123.71427537000272,53368.696363200004 2025-04-13,12:13:30.000,103,11082796,13005,0,1744546409,12878.235233769992,124.01033883000491,53368.696363200004 2025-04-13,12:13:31.000,103,11082799,12525,0,1744546410,12878.598994509994,124.27820577000239,53368.6614276 2025-04-13,12:13:32.000,103,11082769,12885,0,1744546411,12879.131162999991,124.4403357600022,53368.61950488001 2025-04-13,12:13:33.000,103,11082749,12645,0,1744546412,12879.205262409996,124.17246882000472,53368.59155640001 2025-04-13,12:13:34.000,103,11082750,12645,0,1744546413,12878.92907369999,123.2913275700048,53368.49373672 2025-04-13,12:13:35.000,103,11082816,12965,0,1744546414,12878.322805800002,122.38903892999951,53368.409891280004 2025-04-13,12:13:36.000,103,11082771,12525,0,1744546415,12878.039880780001,121.881501570002,53368.29809736 2025-04-13,12:13:37.000,103,11082764,12725,0,1744546416,12877.992726609991,121.3880624700032,53368.214251920006 2025-04-13,12:13:38.000,103,11082768,12645,0,1744546417,12878.127452809997,121.16249031000189,53368.13040648 2025-04-13,12:13:39.000,103,11082727,12605,0,1744546418,12878.134189119992,121.33871856000042,53368.144380720005 2025-04-13,12:13:40.000,103,11082762,12565,0,1744546419,12878.221761150002,121.75461722999898,53368.12341936 2025-04-13,12:13:41.000,103,11082788,12405,0,1744546420,12878.780874879994,122.42428458000359,53368.13040648 2025-04-13,12:13:42.000,103,11082772,12885,0,1744546421,12879.205262409996,123.13624671000434,53368.08848376001 2025-04-13,12:13:43.000,103,11082801,12845,0,1744546422,12879.528605289997,123.5380471200042,53368.24918752 2025-04-13,12:13:44.000,103,11082758,12885,0,1744546423,12879.690276729998,123.61558755000442,53368.312071600005 2025-04-13,12:13:45.000,103,11082774,12605,0,1744546424,12879.831739239999,123.82001232000039,53368.35399432001 2025-04-13,12:13:46.000,103,11082788,12565,0,1744546425,12880.121400569995,123.91870013999869,53368.51469808 2025-04-13,12:13:47.000,103,11082753,12645,0,1744546426,12880.31001724999,123.97509318000084,53368.626492 2025-04-13,12:13:48.000,103,11082787,12725,0,1744546427,12880.633360129992,124.18656708000344,53368.73828592001 2025-04-13,12:13:49.000,103,11082752,12605,0,1744546428,12880.983648249989,124.1301740400013,53368.82911848 2025-04-13,12:13:50.000,103,11082789,12605,0,1744546429,12880.976911939993,124.46853227999964,53368.9409124 2025-04-13,12:13:51.000,103,11082799,12525,0,1744546430,12880.667041679997,124.89148008000484,53368.96886088 2025-04-13,12:13:52.000,103,11082774,12485,0,1744546431,12880.592942269992,125.08885572000145,53369.03873208 2025-04-13,12:13:53.000,103,11082830,12645,0,1744546432,12880.808504189998,124.89148008000484,53369.12956464 2025-04-13,12:13:54.000,103,11082762,12765,0,1744546433,12881.30699112999,124.61656401000073,53369.17847448 2025-04-13,12:13:55.000,103,11082789,12525,0,1744546434,12881.717906040001,124.51787619000243,53369.31122976001 2025-04-13,12:13:56.000,103,11082790,12325,0,1744546435,12881.839159620002,124.33459881000454,53369.45097216 2025-04-13,12:13:57.000,103,11082764,12325,0,1744546436,12881.893050099992,124.4403357600022,53369.583727440004 2025-04-13,12:13:58.000,103,11082782,12605,0,1744546437,12882.061457850003,125.4554104800045,53369.69552136001 2025-04-13,12:13:59.000,103,11082745,12525,0,1744546438,12882.38480072999,127.08375951000198,53369.84225088001 2025-04-13,12:14:00.000,103,11082775,12925,0,1744546439,12882.809188259991,128.13407988000108,53370.023916 2025-04-13,12:14:01.000,103,11082753,12725,0,1744546440,12883.058431730002,128.27506248000282,53370.086800080004 2025-04-13,12:14:02.000,103,11082790,12805,0,1744546441,12883.193157929993,128.16932552999788,53370.205581120004 2025-04-13,12:14:03.000,103,11082785,12965,0,1744546442,12883.220103170002,127.93670424000447,53370.28243944 2025-04-13,12:14:04.000,103,11082773,12965,0,1744546443,12882.923705529996,127.74637772999995,53370.31737504001 2025-04-13,12:14:05.000,103,11082767,12845,0,1744546444,12882.52626323999,127.69703382000444,53370.35929776 2025-04-13,12:14:06.000,103,11082807,12405,0,1744546445,12882.270283459999,127.84506554999825,53370.373272000004 2025-04-13,12:14:07.000,103,11082786,12725,0,1744546446,12882.122084639988,127.81686903000082,53370.38724624001 2025-04-13,12:14:08.000,103,11082782,12565,0,1744546447,12882.014303679993,127.7040829500038,53370.373272000004 2025-04-13,12:14:09.000,103,11082725,12925,0,1744546448,12882.054721539993,127.42916687999968,53370.41519472001 2025-04-13,12:14:10.000,103,11082772,12565,0,1744546449,12882.021039990002,127.26703688999987,53370.3383364 2025-04-13,12:14:11.000,103,11082791,12485,0,1744546450,12881.960413200002,127.39392123000289,53370.26147808 2025-04-13,12:14:12.000,103,11082772,12565,0,1744546451,12881.906522719997,127.49260905000119,53370.21256824 2025-04-13,12:14:13.000,103,11082771,12885,0,1744546452,12881.738114970001,127.37277384000481,53370.14968416001 2025-04-13,12:14:14.000,103,11082736,12605,0,1744546453,12881.30699112999,127.49965818000055,53370.04487736 2025-04-13,12:14:15.000,103,11082803,12685,0,1744546454,12880.976911939993,127.97194989000127,53370.00994176001 2025-04-13,12:14:16.000,103,11082761,12525,0,1744546455,12880.700723230002,128.35260291000304,53369.94705768 2025-04-13,12:14:17.000,103,11082810,13125,0,1744546456,12880.633360129992,128.62751897999988,53369.96801904 2025-04-13,12:14:18.000,103,11082759,12765,0,1744546457,12880.768086329997,128.38784855999984,53370.03090312001 2025-04-13,12:14:19.000,103,11082802,12885,0,1744546458,12880.700723230002,127.8027707700021,53370.1636584 2025-04-13,12:14:20.000,103,11082796,12525,0,1744546459,12880.512106549992,127.31638080000266,53370.31737504001 2025-04-13,12:14:21.000,103,11082772,12525,0,1744546460,12880.384116659996,127.06966125000326,53370.46410456001 2025-04-13,12:14:22.000,103,11082792,12765,0,1744546461,12880.552524409992,126.99212082000304,53370.63179544001 2025-04-13,12:14:23.000,103,11082724,12685,0,1744546462,12880.687250609997,127.06966125000326,53370.708653760004 2025-04-13,12:14:24.000,103,11082779,12845,0,1744546463,12880.471688689991,127.13310342000477,53370.827434800005 2025-04-13,12:14:25.000,103,11082730,12765,0,1744546464,12879.99341068,127.25293863000115,53370.925254480004 2025-04-13,12:14:26.000,103,11082785,12685,0,1744546465,12879.548814219997,127.4080194900016,53370.97416432 2025-04-13,12:14:27.000,103,11082797,12645,0,1744546466,12879.508396359997,127.35867557999882,53371.12089384 2025-04-13,12:14:28.000,103,11082802,12645,0,1744546467,12879.609441009998,126.9498260399996,53371.26762336 2025-04-13,12:14:29.000,103,11082769,12605,0,1744546468,12879.952992819999,126.58327128000383,53371.44230136001 2025-04-13,12:14:30.000,103,11082780,12725,0,1744546469,12879.952992819999,126.3929447699993,53371.54012104001 2025-04-13,12:14:31.000,103,11082758,12645,0,1744546470,12879.676804109993,126.49868172000424,53371.63794072001 2025-04-13,12:14:32.000,103,11082771,13045,0,1744546471,12879.508396359997,126.51982911000232,53371.770696 2025-04-13,12:14:33.000,103,11082773,12765,0,1744546472,12879.542077910002,126.66786084000341,53371.84755432 2025-04-13,12:14:34.000,103,11082736,12965,0,1744546473,12879.602704700003,126.752450400003,53371.92441264001 2025-04-13,12:14:35.000,103,11082706,12805,0,1744546474,12879.569023149998,126.97802256000432,53371.98729672 2025-04-13,12:14:36.000,103,11082725,12805,0,1744546475,12879.441033260002,127.16129994000221,53372.02921944 2025-04-13,12:14:37.000,103,11082771,13005,0,1744546476,12879.663331489988,127.32342993000202,53372.02223232001 2025-04-13,12:14:38.000,103,11082764,12685,0,1744546477,12880.000146989994,127.68293555999844,53372.02921944 2025-04-13,12:14:39.000,103,11082730,12405,0,1744546478,12880.16855473999,127.90850771999976,53372.00825808 2025-04-13,12:14:40.000,103,11082744,12725,0,1744546479,12880.161818429995,127.92260597999848,53372.07812928 2025-04-13,12:14:41.000,103,11082764,12885,0,1744546480,12880.13487319,128.0142446700047,53372.06415504001 2025-04-13,12:14:42.000,103,11082732,12565,0,1744546481,12879.919311269994,128.32440638999833,53372.02223232001 2025-04-13,12:14:43.000,103,11082749,12805,0,1744546482,12879.851948169999,128.15522726999916,53371.98729672 2025-04-13,12:14:44.000,103,11082744,12405,0,1744546483,12879.730694589998,127.61949339000421,53372.02223232001 2025-04-13,12:14:45.000,103,11082767,12565,0,1744546484,12879.582495770002,126.73130300999765,53371.99428384001 2025-04-13,12:14:46.000,103,11082748,12725,0,1744546485,12879.326515989997,126.34360086000379,53371.931399760004 2025-04-13,12:14:47.000,103,11082716,12605,0,1744546486,12879.084008829996,126.11802870000247,53371.84755432 2025-04-13,12:14:48.000,103,11082724,12965,0,1744546487,12878.7943475,125.92065305999859,53371.7008248 2025-04-13,12:14:49.000,103,11082759,12645,0,1744546488,12878.9964368,125.64573699000175,53371.60999224001 2025-04-13,12:14:50.000,103,11082703,12605,0,1744546489,12879.602704700003,125.44131221999851,53371.50518544 2025-04-13,12:14:51.000,103,11082774,12725,0,1744546490,12880.25612677,125.39901744000235,53371.44230136001 2025-04-13,12:14:52.000,103,11082721,12765,0,1744546491,12880.781558950002,125.34967352999956,53371.379417280004 2025-04-13,12:14:53.000,103,11082741,13125,0,1744546492,12881.320463749995,125.07475746000273,53371.30255896001 2025-04-13,12:14:54.000,103,11082708,12645,0,1744546493,12881.5562346,124.79279225999926,53371.330507440005 2025-04-13,12:14:55.000,103,11082699,12845,0,1744546494,12881.569707219991,124.8844309499982,53371.35845592 2025-04-13,12:14:56.000,103,11082735,12285,0,1744546495,12881.57644353,125.05361007000465,53371.36544304 2025-04-13,12:14:57.000,103,11082691,12565,0,1744546496,12881.34740898999,125.1452487600036,53371.379417280004 2025-04-13,12:14:58.000,103,11082763,12765,0,1744546497,12881.044275039989,125.32852614000149,53371.281597600006 2025-04-13,12:14:59.000,103,11082700,12645,0,1744546498,12880.909548839998,125.5259017799981,53371.211726400004 2025-04-13,12:15:00.000,103,11082742,12645,0,1744546499,12880.720932160002,125.46950874000322,53371.12788096 2025-04-13,12:15:01.000,103,11082690,13045,0,1744546500,12880.404325589996,125.36377178999828,53371.071984 2025-04-13,12:15:02.000,103,11082720,12645,0,1744546501,12880.0742464,125.48360700000194,53371.05800976001 2025-04-13,12:15:03.000,103,11082749,12885,0,1744546502,12879.932783889999,125.82196524000028,53371.0021128 2025-04-13,12:15:04.000,103,11082704,12565,0,1744546503,12879.872157099999,126.20261826000205,53370.98813856001 2025-04-13,12:15:05.000,103,11082752,12685,0,1744546504,12880.02709222999,126.67490997000277,53371.071984 2025-04-13,12:15:06.000,103,11082698,12965,0,1744546505,12880.101191639995,127.29523341000458,53371.14884232 2025-04-13,12:15:07.000,103,11082709,12845,0,1744546506,12880.000146989994,127.92260597999848,53371.211726400004 2025-04-13,12:15:08.000,103,11082748,12605,0,1744546507,12879.97320175,128.58522420000372,53371.30954608 2025-04-13,12:15:09.000,103,11082705,12645,0,1744546508,12879.919311269994,129.38882502000342,53371.400378640006 2025-04-13,12:15:10.000,103,11082701,12765,0,1744546509,12879.94625650999,129.92455889999837,53371.54012104001 2025-04-13,12:15:11.000,103,11082783,12885,0,1744546510,12879.96646543999,130.0866888899982,53371.60999224001 2025-04-13,12:15:12.000,103,11082719,12645,0,1744546511,12880.343698799996,130.32635930999822,53371.82659296001 2025-04-13,12:15:13.000,103,11082664,13285,0,1744546512,12880.747877399997,130.40389973999845,53371.97332248001 2025-04-13,12:15:14.000,103,11082758,12365,0,1744546513,12881.071220279999,130.32635930999822,53372.07812928 2025-04-13,12:15:15.000,103,11082699,12885,0,1744546514,12881.138583379994,130.29111366000143,53372.28075576001 2025-04-13,12:15:16.000,103,11082741,12805,0,1744546515,12881.33393637,130.03734498000267,53372.434472400004 2025-04-13,12:15:17.000,103,11082756,12765,0,1744546516,12881.643806629996,129.64964283000154,53372.56722768001 2025-04-13,12:15:18.000,103,11082754,12565,0,1744546517,12882.149029879998,129.56505327000195,53372.68600872 2025-04-13,12:15:19.000,103,11082708,12645,0,1744546518,12882.721616229996,130.02324672000395,53372.8536996 2025-04-13,12:15:20.000,103,11082740,12605,0,1744546519,12883.011277559992,130.58012799000426,53372.97946776001 2025-04-13,12:15:21.000,103,11082773,12725,0,1744546520,12883.193157929993,130.9819284000041,53373.01440336 2025-04-13,12:15:22.000,103,11082703,12605,0,1744546521,12883.085376969997,130.77750363000087,53373.03536472 2025-04-13,12:15:23.000,103,11082707,12645,0,1744546522,12882.66772574999,130.40389973999845,53372.96549352 2025-04-13,12:15:24.000,103,11082711,12645,0,1744546523,12882.47237276,130.26996627000335,53372.91658368 2025-04-13,12:15:25.000,103,11082728,12605,0,1744546524,12882.62730788999,130.49553843000467,53372.87466096 2025-04-13,12:15:26.000,103,11082715,12765,0,1744546525,12882.916969220001,130.77750363000087,53372.73491856001 2025-04-13,12:15:27.000,103,11082692,12645,0,1744546526,12883.146003759997,131.50356402000034,53372.65107312 2025-04-13,12:15:28.000,103,11082757,12725,0,1744546527,12883.476082949994,132.39175439999963,53372.56024056 2025-04-13,12:15:29.000,103,11082735,12805,0,1744546528,12883.738799039995,132.89224262999778,53372.504343600005 2025-04-13,12:15:30.000,103,11082766,12645,0,1744546529,12883.85331631,132.969783059998,53372.49036936 2025-04-13,12:15:31.000,103,11082721,12605,0,1744546530,12883.988042509991,133.02617610000016,53372.56722768001 2025-04-13,12:15:32.000,103,11082689,12805,0,1744546531,12883.68490855999,133.09666740000102,53372.63709888 2025-04-13,12:15:33.000,103,11082762,12805,0,1744546532,12882.916969220001,132.92748828000185,53372.69299584001 2025-04-13,12:15:34.000,103,11082733,12445,0,1744546533,12882.149029879998,132.86404611000034,53372.790815520006 2025-04-13,12:15:35.000,103,11082713,12565,0,1744546534,12881.717906040001,132.68076873000246,53372.77684128 2025-04-13,12:15:36.000,103,11082761,12845,0,1744546535,12881.583179839996,132.5750317800048,53372.77684128 2025-04-13,12:15:37.000,103,11082734,12485,0,1744546536,12881.650542939991,132.66667047000374,53372.68600872 2025-04-13,12:15:38.000,103,11082751,12645,0,1744546537,12881.839159620002,133.47027129000344,53372.65107312 2025-04-13,12:15:39.000,103,11082752,12285,0,1744546538,12882.081666779988,134.42190384000423,53372.56722768001 2025-04-13,12:15:40.000,103,11082769,12605,0,1744546539,12882.479109069995,134.80255685999873,53372.504343600005 2025-04-13,12:15:41.000,103,11082731,12685,0,1744546540,12882.74856146999,134.42190384000423,53372.47639512001 2025-04-13,12:15:42.000,103,11082746,12725,0,1744546541,12882.822660879996,133.80158040000242,53372.42748528001 2025-04-13,12:15:43.000,103,11082764,12445,0,1744546542,12882.842869809996,133.42797651,53372.41351104 2025-04-13,12:15:44.000,103,11082768,12525,0,1744546543,12882.822660879996,132.84289872000227,53372.31569136 2025-04-13,12:15:45.000,103,11082719,12805,0,1744546544,12882.863078739996,132.44814744000178,53372.28075576001 2025-04-13,12:15:46.000,103,11082730,12885,0,1744546545,12883.119058520002,132.1802805000043,53372.287742880006 2025-04-13,12:15:47.000,103,11082740,12485,0,1744546546,12883.577127599994,131.98995398999978,53372.25280728 2025-04-13,12:15:48.000,103,11082741,12845,0,1744546547,12884.149713949992,132.0322487700032,53372.17594896 2025-04-13,12:15:49.000,103,11082707,12605,0,1744546548,12884.513474689993,132.32831222999812,53372.0851164 2025-04-13,12:15:50.000,103,11082717,12805,0,1744546549,12884.816608639994,132.398803529999,53372.03620656 2025-04-13,12:15:51.000,103,11082747,12925,0,1744546550,12885.00522531999,132.22257528000046,53372.00825808 2025-04-13,12:15:52.000,103,11082708,12645,0,1744546551,12885.079324729995,131.9053644300002,53371.91742552 2025-04-13,12:15:53.000,103,11082725,13205,0,1744546552,12885.220787239996,131.63749749000272,53371.86851568 2025-04-13,12:15:54.000,103,11082717,12365,0,1744546553,12885.288150339991,131.38372881000396,53371.8405672 2025-04-13,12:15:55.000,103,11082717,12725,0,1744546554,12885.12647889999,131.22159882000415,53371.86851568 2025-04-13,12:15:56.000,103,11082747,12565,0,1744546555,12885.09279735,130.89733884000452,53371.882489920004 2025-04-13,12:15:57.000,103,11082738,12565,0,1744546556,12884.98501638999,130.76340537000215,53371.94537400001 2025-04-13,12:15:58.000,103,11082753,12485,0,1744546557,12884.85029019,130.78455276000022,53371.99428384001 2025-04-13,12:15:59.000,103,11082738,12645,0,1744546558,12884.769454469999,131.2638936000003,53372.0851164 2025-04-13,12:16:00.000,103,11082730,12805,0,1744546559,12884.634728269994,131.58815357999993,53372.2248588 2025-04-13,12:16:01.000,103,11082780,12765,0,1744546560,12884.311385389992,131.67979226999887,53372.37857544001 2025-04-13,12:16:02.000,103,11082765,12805,0,1744546561,12883.860052619995,131.60225183999864,53372.44145952 2025-04-13,12:16:03.000,103,11082754,12565,0,1744546562,12883.637754389994,131.32028664000245,53372.54626632001 2025-04-13,12:16:04.000,103,11082730,12645,0,1744546563,12883.226839479998,130.96078100999875,53372.63011176 2025-04-13,12:16:05.000,103,11082757,12565,0,1744546564,12882.62730788999,130.48144016999868,53372.75587992 2025-04-13,12:16:06.000,103,11082689,12565,0,1744546565,12882.270283459999,130.12898367000162,53372.86767384 2025-04-13,12:16:07.000,103,11082769,12445,0,1744546566,12881.771796519992,130.1148854100029,53372.909596560006 2025-04-13,12:16:08.000,103,11082741,12485,0,1744546567,12881.30699112999,130.0655415000001,53373.0633132 2025-04-13,12:16:09.000,103,11082717,12245,0,1744546568,12880.923021459988,129.88226412000222,53373.16113288 2025-04-13,12:16:10.000,103,11082740,12845,0,1744546569,12880.902812529988,129.76947803999792,53373.33581088001 2025-04-13,12:16:11.000,103,11082725,12765,0,1744546570,12881.044275039989,129.9527554200031,53373.49651464 2025-04-13,12:16:12.000,103,11082762,12645,0,1744546571,12881.051011349999,130.86209319000045,53373.678179760005 2025-04-13,12:16:13.000,103,11082708,12485,0,1744546572,12881.360881609995,132.10978920000343,53373.81093504 2025-04-13,12:16:14.000,103,11082718,12805,0,1744546573,12881.886313789997,132.78650568000012,53374.132342560006 2025-04-13,12:16:15.000,103,11082729,12565,0,1744546574,12882.41174597,133.02617610000016,53374.39086600001 2025-04-13,12:16:16.000,103,11082734,12805,0,1744546575,12882.73508885,132.87814436999906,53374.69131216 2025-04-13,12:16:17.000,103,11082758,12645,0,1744546576,12882.842869809996,132.41995092000434,53375.01271968001 2025-04-13,12:16:18.000,103,11082728,12565,0,1744546577,12882.48584537999,131.66569401000015,53375.236307520005 2025-04-13,12:16:19.000,103,11082703,12805,0,1744546578,12881.771796519992,130.81274927999766,53375.48085672 2025-04-13,12:16:20.000,103,11082696,12645,0,1744546579,12880.815240499993,129.84701846999815,53375.66950896 2025-04-13,12:16:21.000,103,11082753,12725,0,1744546580,12880.040564849995,128.95882808999886,53375.74636728 2025-04-13,12:16:22.000,103,11082715,12725,0,1744546581,12879.750903519998,128.2468659599981,53375.88610968 2025-04-13,12:16:23.000,103,11082741,12765,0,1744546582,12879.750903519998,127.63359165000293,53376.01886496001 2025-04-13,12:16:24.000,103,11082720,12885,0,1744546583,12880.000146989994,127.37277384000481,53376.08873616001 2025-04-13,12:16:25.000,103,11082696,12285,0,1744546584,12880.21570891,127.20359471999836,53376.21450432001 2025-04-13,12:16:26.000,103,11082727,12285,0,1744546585,12880.05403747,127.21064384999772,53376.28437552001 2025-04-13,12:16:27.000,103,11082717,12725,0,1744546586,12879.764376139989,127.87326207000297,53376.29834976 2025-04-13,12:16:28.000,103,11082738,12605,0,1744546587,12879.872157099999,128.71210853999946,53376.23546568001 2025-04-13,12:16:29.000,103,11082703,12645,0,1744546588,12879.818266619994,129.6073480499981,53376.193542960005 2025-04-13,12:16:30.000,103,11082773,12885,0,1744546589,12879.771112449998,130.19947497000248,53376.1027104 2025-04-13,12:16:31.000,103,11082741,12445,0,1744546590,12880.05403747,130.60127538000233,53375.962968 2025-04-13,12:16:32.000,103,11082749,13085,0,1744546591,12880.350435109991,131.03127230999962,53375.92104528001 2025-04-13,12:16:33.000,103,11082736,12805,0,1744546592,12880.33696249,131.5388096700044,53375.809251360006 2025-04-13,12:16:34.000,103,11082783,12805,0,1744546593,12880.161818429995,131.8701187800034,53375.68348320001 2025-04-13,12:16:35.000,103,11082707,12805,0,1744546594,12880.09445533,131.9194626899989,53375.55771504 2025-04-13,12:16:36.000,103,11082712,12725,0,1744546595,12879.804793999989,131.68684139999823,53375.438934 2025-04-13,12:16:37.000,103,11082745,12805,0,1744546596,12879.447769569997,131.89126617000147,53375.32015296 2025-04-13,12:16:38.000,103,11082715,12605,0,1744546597,12879.164844549996,132.49044221999793,53375.15944920001 2025-04-13,12:16:39.000,103,11082738,12685,0,1744546598,12878.93581001,132.3424104900041,53375.10355224 2025-04-13,12:16:40.000,103,11082727,12645,0,1744546599,12878.464268309988,131.52471140999842,53374.949835600004 2025-04-13,12:16:41.000,103,11082760,12445,0,1744546600,12877.703065279995,130.98897753000347,53374.803106080006 2025-04-13,12:16:42.000,103,11082711,12885,0,1744546601,12876.968807489997,131.50356402000034,53374.75419624001 2025-04-13,12:16:43.000,103,11082738,12685,0,1744546602,12876.685882469996,132.13798572000087,53374.614453840004 2025-04-13,12:16:44.000,103,11082743,13085,0,1744546603,12876.807136049996,132.7724074200014,53374.43977584001 2025-04-13,12:16:45.000,103,11082749,12725,0,1744546604,12877.211314649998,133.50551694000023,53374.300033440006 2025-04-13,12:16:46.000,103,11082729,12925,0,1744546605,12877.77716469,134.6263286100002,53374.22317512001 2025-04-13,12:16:47.000,103,11082763,12525,0,1744546606,12878.578785579994,135.50746986000013,53374.181252400005 2025-04-13,12:16:48.000,103,11082750,12685,0,1744546607,12879.11095406999,135.95861418000277,53374.111381200004 2025-04-13,12:16:49.000,103,11082711,12965,0,1744546608,12879.05706359,136.47320066999964,53374.12535544001 2025-04-13,12:16:50.000,103,11082767,12365,0,1744546609,12878.84823797999,136.61418327000138,53374.08343272001 2025-04-13,12:16:51.000,103,11082751,12605,0,1744546610,12878.75392964,136.57893762000458,53374.062471360005 2025-04-13,12:16:52.000,103,11082745,12925,0,1744546611,12878.90886476999,136.91729586000292,53373.95766456001 2025-04-13,12:16:53.000,103,11082744,12765,0,1744546612,12879.164844549996,137.21335931999783,53373.964651680006 2025-04-13,12:16:54.000,103,11082738,12605,0,1744546613,12879.306307059996,137.04418019999866,53373.83888352001 2025-04-13,12:16:55.000,103,11082764,12445,0,1744546614,12879.11769038,136.31107067999983,53373.796960800006 2025-04-13,12:16:56.000,103,11082745,12565,0,1744546615,12878.82802904999,135.17616075000115,53373.78298656 2025-04-13,12:16:57.000,103,11082722,12565,0,1744546616,12878.383432590002,134.1822334200042,53373.74106384001 2025-04-13,12:16:58.000,103,11082755,12765,0,1744546617,12877.83779148,133.42797651,53373.68516688 2025-04-13,12:16:59.000,103,11082758,12805,0,1744546618,12877.453821809999,132.65962134000438,53373.60132144001 2025-04-13,12:17:00.000,103,11082767,12725,0,1744546619,12877.292150369998,132.29306658000132,53373.580360080006 2025-04-13,12:17:01.000,103,11082794,12725,0,1744546620,12877.500975979994,132.0322487700032,53373.52446312 2025-04-13,12:17:02.000,103,11082711,12605,0,1744546621,12878.026408159996,131.84897138999804,53373.510488880005 2025-04-13,12:17:03.000,103,11082765,12645,0,1744546622,12878.693302849999,131.91241355999955,53373.47555328 2025-04-13,12:17:04.000,103,11082772,12965,0,1744546623,12878.9964368,132.1520839799996,53373.4476048 2025-04-13,12:17:05.000,103,11082763,12725,0,1744546624,12878.96949155999,132.33536136000475,53373.50350176001 2025-04-13,12:17:06.000,103,11082698,12445,0,1744546625,12878.86844690999,132.75830916000268,53373.47555328 2025-04-13,12:17:07.000,103,11082766,12485,0,1744546626,12878.760665949994,133.21650261000468,53373.53145024001 2025-04-13,12:17:08.000,103,11082760,12725,0,1744546627,12878.82802904999,133.80158040000242,53373.53843736 2025-04-13,12:17:09.000,103,11082776,12565,0,1744546628,12879.1985261,134.3796090600008,53373.5873472 2025-04-13,12:17:10.000,103,11082755,12285,0,1744546629,12879.636386249993,134.85894990000088,53373.62228280001 2025-04-13,12:17:11.000,103,11082756,12685,0,1744546630,12879.878893409994,135.1479642300037,53373.57337296001 2025-04-13,12:17:12.000,103,11082761,12805,0,1744546631,12880.01361961,134.9012446800043,53373.559398720005 2025-04-13,12:17:13.000,103,11082749,12805,0,1744546632,12880.24939045999,134.66862339000363,53373.56638584 2025-04-13,12:17:14.000,103,11082733,12845,0,1744546633,12880.491897619992,134.41485471000487,53373.61529568 2025-04-13,12:17:15.000,103,11082723,12645,0,1744546634,12880.801767880002,133.886169960002,53373.608308560004 2025-04-13,12:17:16.000,103,11082705,12765,0,1744546635,12881.044275039989,133.7240399700022,53373.629269920006 2025-04-13,12:17:17.000,103,11082777,12845,0,1744546636,12881.199210169994,133.81567866000114,53373.629269920006 2025-04-13,12:17:18.000,103,11082721,12605,0,1744546637,12881.239628029994,133.84387517999858,53373.580360080006 2025-04-13,12:17:19.000,103,11082725,12605,0,1744546638,12881.280045889995,133.7381382300009,53373.60132144001 2025-04-13,12:17:20.000,103,11082722,12805,0,1744546639,12881.051011349999,133.5407625900043,53373.53843736 2025-04-13,12:17:21.000,103,11082707,12645,0,1744546640,12880.714195849992,133.31519043000299,53373.52446312 2025-04-13,12:17:22.000,103,11082708,12965,0,1744546641,12880.444743449996,132.8217513300042,53373.53843736 2025-04-13,12:17:23.000,103,11082699,12725,0,1744546642,12880.01361961,132.33536136000475,53373.510488880005 2025-04-13,12:17:24.000,103,11082725,12765,0,1744546643,12879.845211859989,131.98995398999978,53373.42664344 2025-04-13,12:17:25.000,103,11082729,12805,0,1744546644,12879.831739239999,131.81372574000125,53373.461579040006 2025-04-13,12:17:26.000,103,11082776,12525,0,1744546645,12880.02709222999,131.92651181999827,53373.412669200006 2025-04-13,12:17:27.000,103,11082756,12685,0,1744546646,12880.411061899991,132.10274007000407,53373.4476048 2025-04-13,12:17:28.000,103,11082767,12725,0,1744546647,12880.828713119998,132.1661822399983,53373.461579040006 2025-04-13,12:17:29.000,103,11082695,12445,0,1744546648,12881.172264929999,131.92651181999827,53373.54542448 2025-04-13,12:17:30.000,103,11082772,12925,0,1744546649,12881.25310065,131.76438182999846,53373.61529568 2025-04-13,12:17:31.000,103,11082743,12445,0,1744546650,12881.239628029994,131.99700311999914,53373.72010248001 2025-04-13,12:17:32.000,103,11082773,12885,0,1744546651,12881.36761791999,132.06749442,53373.845870640005 2025-04-13,12:17:33.000,103,11082782,12725,0,1744546652,12881.22615540999,131.77143095999782,53373.91574184001 2025-04-13,12:17:34.000,103,11082764,12645,0,1744546653,12881.077956589994,131.49651489000098,53374.03452288001 2025-04-13,12:17:35.000,103,11082757,12485,0,1744546654,12880.970175629998,131.1158618699992,53373.99260016 2025-04-13,12:17:36.000,103,11082695,12965,0,1744546655,12881.003857179989,130.90438797000388,53374.09740696 2025-04-13,12:17:37.000,103,11082743,12605,0,1744546656,12881.239628029994,130.6435701599985,53374.19522664 2025-04-13,12:17:38.000,103,11082730,12525,0,1744546657,12881.381090539995,130.12898367000162,53374.25112360001 2025-04-13,12:17:39.000,103,11082756,12725,0,1744546658,12881.300254819995,129.6919376099977,53374.39086600001 2025-04-13,12:17:40.000,103,11082732,12765,0,1744546659,12881.057747659994,129.3606284999987,53374.467724320006 2025-04-13,12:17:41.000,103,11082741,12445,0,1744546660,12880.882603599988,129.29718633000448,53374.4956728 2025-04-13,12:17:42.000,103,11082746,12605,0,1744546661,12880.889339909998,129.31833372000256,53374.53759552001 2025-04-13,12:17:43.000,103,11082772,12485,0,1744546662,12880.795031569993,129.31833372000256,53374.55855688001 2025-04-13,12:17:44.000,103,11082709,12845,0,1744546663,12880.565997029997,128.89538592000463,53374.614453840004 2025-04-13,12:17:45.000,103,11082716,12765,0,1744546664,12880.121400569995,128.112932490003,53374.565544000005 2025-04-13,12:17:46.000,103,11082724,12965,0,1744546665,12879.811530309998,127.32342993000202,53374.57253112 2025-04-13,12:17:47.000,103,11082731,12725,0,1744546666,12879.804793999989,126.94277691000025,53374.60746672001 2025-04-13,12:17:48.000,103,11082744,13085,0,1744546667,12879.670067799998,126.70310649000021,53374.635415200006 2025-04-13,12:17:49.000,103,11082739,12565,0,1744546668,12879.387142779997,126.24491303999821,53374.69131216 2025-04-13,12:17:50.000,103,11082731,12645,0,1744546669,12878.7943475,126.23081477999949,53374.71926064 2025-04-13,12:17:51.000,103,11082771,12485,0,1744546670,12878.282387940002,126.30835520999972,53374.76817048 2025-04-13,12:17:52.000,103,11082725,12725,0,1744546671,12877.864736719996,126.92867865000153,53374.72624776001 2025-04-13,12:17:53.000,103,11082755,12485,0,1744546672,12877.75695576,127.53490383000462,53374.684325040005 2025-04-13,12:17:54.000,103,11082733,12685,0,1744546673,12877.61549325,127.5912968699995,53374.71926064 2025-04-13,12:17:55.000,103,11082751,12565,0,1744546674,12877.453821809999,127.27408601999923,53374.70528640001 2025-04-13,12:17:56.000,103,11082754,12405,0,1744546675,12877.292150369998,127.18244733000029,53374.71926064 2025-04-13,12:17:57.000,103,11082752,12805,0,1744546676,12876.995752729992,127.35867557999882,53374.64240232 2025-04-13,12:17:58.000,103,11082751,12765,0,1744546677,12876.483793169995,127.87326207000297,53374.54458264 2025-04-13,12:17:59.000,103,11082730,12765,0,1744546678,12875.965097300003,127.91555684999912,53374.41881448001 2025-04-13,12:18:00.000,103,11082706,12565,0,1744546679,12875.749535379997,127.88736033000168,53374.30702056 2025-04-13,12:18:01.000,103,11082710,12805,0,1744546680,12875.992042539998,128.86014027000056,53374.13932968 2025-04-13,12:18:02.000,103,11082707,12525,0,1744546681,12876.685882469996,129.9668536800018,53374.10439408001 2025-04-13,12:18:03.000,103,11082726,12605,0,1744546682,12877.015961659992,130.87619144999917,53374.04151 2025-04-13,12:18:04.000,103,11082744,12285,0,1744546683,12877.143951550002,131.53176053999778,53373.964651680006 2025-04-13,12:18:05.000,103,11082699,12925,0,1744546684,12877.372986089998,131.77143095999782,53373.943690320004 2025-04-13,12:18:06.000,103,11082730,12885,0,1744546685,12877.89168195999,132.08864180999808,53373.88779336001 2025-04-13,12:18:07.000,103,11082712,12725,0,1744546686,12878.093771259992,132.14503485000023,53373.80394792 2025-04-13,12:18:08.000,103,11082773,12485,0,1744546687,12877.952308749991,131.79962748000253,53373.75503808 2025-04-13,12:18:09.000,103,11082771,12685,0,1744546688,12878.134189119992,131.2004514299988,53373.61529568 2025-04-13,12:18:10.000,103,11082747,12685,0,1744546689,12878.693302849999,130.93963362000068,53373.53145024001 2025-04-13,12:18:11.000,103,11082750,12845,0,1744546690,12879.434296949992,131.5599570600025,53373.45459192001 2025-04-13,12:18:12.000,103,11082759,12805,0,1744546691,12880.518842860001,132.90634089000378,53373.461579040006 2025-04-13,12:18:13.000,103,11082717,12725,0,1744546692,12881.26657326999,133.68879431999812,53373.48952752 2025-04-13,12:18:14.000,103,11082782,12685,0,1744546693,12881.39456316,133.7240399700022,53373.61529568 2025-04-13,12:18:15.000,103,11082772,12565,0,1744546694,12881.36761791999,133.60420475999854,53373.66420552 2025-04-13,12:18:16.000,103,11082773,12765,0,1744546695,12881.51581674,133.50551694000023,53373.73407672 2025-04-13,12:18:17.000,103,11082784,12605,0,1744546696,12881.43498102,133.35748520999914,53373.83888352001 2025-04-13,12:18:18.000,103,11082763,12645,0,1744546697,12880.997120869994,133.2024043499987,53373.82490928 2025-04-13,12:18:19.000,103,11082800,12805,0,1744546698,12880.458216070001,133.3292886900017,53373.83888352001 2025-04-13,12:18:20.000,103,11082772,12645,0,1744546699,12880.24939045999,133.39977999000257,53373.78997368001 2025-04-13,12:18:21.000,103,11082766,12645,0,1744546700,12880.404325589996,133.27289564999955,53373.72010248001 2025-04-13,12:18:22.000,103,11082738,12565,0,1744546701,12880.532315479992,132.8076530699982,53373.629269920006 2025-04-13,12:18:23.000,103,11082721,12645,0,1744546702,12880.28980831999,132.18732963000366,53373.52446312 2025-04-13,12:18:24.000,103,11082780,12445,0,1744546703,12880.16855473999,131.3766796800046,53373.45459192001 2025-04-13,12:18:25.000,103,11082764,12685,0,1744546704,12880.020355919994,130.72815971999808,53373.293888160006 2025-04-13,12:18:26.000,103,11082751,12685,0,1744546705,12879.932783889999,131.22159882000415,53373.175107120005 2025-04-13,12:18:27.000,103,11082758,12685,0,1744546706,12880.18876366999,131.89126617000147,53373.04933896001 2025-04-13,12:18:28.000,103,11082756,12645,0,1744546707,12880.579469650002,131.97585573000106,53373.00042912001 2025-04-13,12:18:29.000,103,11082769,12685,0,1744546708,12880.754613709993,131.8842170400021,53372.88164808001 2025-04-13,12:18:30.000,103,11082726,12605,0,1744546709,12880.929757769998,131.77848009000445,53372.839725360005 2025-04-13,12:18:31.000,103,11082727,12925,0,1744546710,12881.118374449994,131.87716791000275,53372.77684128 2025-04-13,12:18:32.000,103,11082731,12925,0,1744546711,12881.28678219999,132.0322487700032,53372.769854160004 2025-04-13,12:18:33.000,103,11082785,12685,0,1744546712,12881.30699112999,131.91241355999955,53372.80478976 2025-04-13,12:18:34.000,103,11082755,12485,0,1744546713,12881.18573754999,132.15913310999895,53372.888635200005 2025-04-13,12:18:35.000,103,11082722,12645,0,1744546714,12881.091429209999,132.30011571000068,53372.97946776001 2025-04-13,12:18:36.000,103,11082776,12685,0,1744546715,12881.43498102,132.06749442,53373.02139048 2025-04-13,12:18:37.000,103,11082743,12485,0,1744546716,12881.825686999997,131.83487312999932,53373.09824880001 2025-04-13,12:18:38.000,103,11082788,12885,0,1744546717,12882.041248920003,131.6586448800008,53373.16812000001 2025-04-13,12:18:39.000,103,11082730,12645,0,1744546718,12882.034512609993,131.46126924000419,53373.26593968001 2025-04-13,12:18:40.000,103,11082737,12565,0,1744546719,12881.967149509997,131.03127230999962,53373.28690104001 2025-04-13,12:18:41.000,103,11082722,12885,0,1744546720,12881.744851279997,130.53078408000147,53373.3078624 2025-04-13,12:18:42.000,103,11082759,12685,0,1744546721,12881.25310065,130.38980147999973,53373.31484952001 2025-04-13,12:18:43.000,103,11082795,12885,0,1744546722,12880.976911939993,130.54488234000019,53373.34978512 2025-04-13,12:18:44.000,103,11082738,12885,0,1744546723,12881.30699112999,131.08766535000177,53373.33581088001 2025-04-13,12:18:45.000,103,11082793,12885,0,1744546724,12881.792005449992,131.8066766100019,53373.34978512 2025-04-13,12:18:46.000,103,11082762,13125,0,1744546725,12882.41174597,132.41995092000434,53373.391707840005 2025-04-13,12:18:47.000,103,11082758,12805,0,1744546726,12883.206630549997,133.00502871000208,53373.46856616 2025-04-13,12:18:48.000,103,11082765,12685,0,1744546727,12883.79268952,133.35748520999914,53373.54542448 2025-04-13,12:18:49.000,103,11082796,12605,0,1744546728,12884.01498775,133.23765000000276,53373.67119264001 2025-04-13,12:18:50.000,103,11082737,12765,0,1744546729,12884.089087159991,132.85699698000099,53373.775999440004 2025-04-13,12:18:51.000,103,11082756,12685,0,1744546730,12884.210340739992,132.08159267999872,53373.75503808 2025-04-13,12:18:52.000,103,11082754,12805,0,1744546731,12884.311385389992,131.54585880000377,53373.727089600005 2025-04-13,12:18:53.000,103,11082761,12765,0,1744546732,12884.513474689993,131.30618838000373,53373.6572184 2025-04-13,12:18:54.000,103,11082735,12525,0,1744546733,12884.809872329999,131.08766535000177,53373.60132144001 2025-04-13,12:18:55.000,103,11082742,12805,0,1744546734,12885.321831889996,130.7563562400028,53373.53843736 2025-04-13,12:18:56.000,103,11082752,12645,0,1744546735,12885.968517649999,130.50258756000403,53373.510488880005 2025-04-13,12:18:57.000,103,11082759,12765,0,1744546736,12886.547840309991,130.20652410000184,53373.461579040006 2025-04-13,12:18:58.000,103,11082778,12845,0,1744546737,12886.790347469992,130.15718018999905,53373.46856616 2025-04-13,12:18:59.000,103,11082756,12805,0,1744546738,12886.669093889992,130.59422625000298,53373.46856616 2025-04-13,12:19:00.000,103,11082783,12725,0,1744546739,12886.864446879998,130.7704545000015,53373.43363056001 2025-04-13,12:19:01.000,103,11082758,12845,0,1744546740,12887.40335167999,130.61537364000105,53373.53145024001 2025-04-13,12:19:02.000,103,11082760,12685,0,1744546741,12888.029828509993,130.36865409000166,53373.510488880005 2025-04-13,12:19:03.000,103,11082746,12605,0,1744546742,12888.535051759995,130.24176974999864,53373.517476 2025-04-13,12:19:04.000,103,11082740,12645,0,1744546743,12888.87186726,130.19242584000312,53373.53145024001 2025-04-13,12:19:05.000,103,11082734,12965,0,1744546744,12888.986384529991,130.18537671000377,53373.580360080006 2025-04-13,12:19:06.000,103,11082719,12485,0,1744546745,12889.040275009997,130.22767148999992,53373.580360080006 2025-04-13,12:19:07.000,103,11082763,12685,0,1744546746,12888.919021429996,130.5589805999989,53373.57337296001 2025-04-13,12:19:08.000,103,11082729,12685,0,1744546747,12888.676514269995,131.15815665000264,53373.5873472 2025-04-13,12:19:09.000,103,11082694,12605,0,1744546748,12888.413798179994,131.8701187800034,53373.580360080006 2025-04-13,12:19:10.000,103,11082724,12645,0,1744546749,12888.204972569998,132.15913310999895,53373.559398720005 2025-04-13,12:19:11.000,103,11082730,12725,0,1744546750,12888.050037439993,132.30716484000004,53373.63625704 2025-04-13,12:19:12.000,103,11082749,13045,0,1744546751,12887.874893380002,132.14503485000023,53373.629269920006 2025-04-13,12:19:13.000,103,11082680,13285,0,1744546752,12887.45050585,131.94061008000426,53373.66420552 2025-04-13,12:19:14.000,103,11082754,12525,0,1744546753,12886.891392119993,131.75028356999974,53373.59433432 2025-04-13,12:19:15.000,103,11082785,12525,0,1744546754,12886.4737409,131.3132375100031,53373.48952752 2025-04-13,12:19:16.000,103,11082753,12525,0,1744546755,12886.32554207999,130.93258449000132,53373.39869496 2025-04-13,12:19:17.000,103,11082785,12605,0,1744546756,12886.24470635999,131.56700619000185,53373.342798000005 2025-04-13,12:19:18.000,103,11082719,13125,0,1744546757,12886.25144267,132.69486699000117,53373.23799120001 2025-04-13,12:19:19.000,103,11082724,12965,0,1744546758,12886.40637779999,133.2658465200002,53373.32183664 2025-04-13,12:19:20.000,103,11082711,12645,0,1744546759,12887.019382009988,133.2024043499987,53373.293888160006 2025-04-13,12:19:21.000,103,11082750,12605,0,1744546760,12887.814266590001,132.9345374100012,53373.34978512 2025-04-13,12:19:22.000,103,11082744,12885,0,1744546761,12888.265599359998,132.65257220999774,53373.49651464 2025-04-13,12:19:23.000,103,11082731,12645,0,1744546762,12888.252126739993,132.9345374100012,53373.62228280001 2025-04-13,12:19:24.000,103,11082699,12885,0,1744546763,12888.184763639998,132.86404611000034,53373.67119264001 2025-04-13,12:19:25.000,103,11082740,12605,0,1744546764,12888.272335669993,132.56798264999816,53373.78298656 2025-04-13,12:19:26.000,103,11082723,12365,0,1744546765,12888.245390429998,132.24372266999853,53373.87381912 2025-04-13,12:19:27.000,103,11082785,12485,0,1744546766,12888.178027329988,132.14503485000023,53373.91574184001 2025-04-13,12:19:28.000,103,11082716,12645,0,1744546767,12887.773848730001,132.10978920000343,53374.02753576 2025-04-13,12:19:29.000,103,11082748,12605,0,1744546768,12887.24168023999,132.01110137999785,53374.16029104 2025-04-13,12:19:30.000,103,11082700,12765,0,1744546769,12886.911601049993,131.85602052000468,53374.2860592 2025-04-13,12:19:31.000,103,11082667,12725,0,1744546770,12886.601730789997,131.4471709799982,53374.40484024 2025-04-13,12:19:32.000,103,11082694,12685,0,1744546771,12886.399641489996,130.79865101999894,53374.53759552001 2025-04-13,12:19:33.000,103,11082735,12765,0,1744546772,12886.157134329995,130.5589805999989,53374.64240232 2025-04-13,12:19:34.000,103,11082671,12565,0,1744546773,12885.98199026999,130.89733884000452,53374.74720912001 2025-04-13,12:19:35.000,103,11082720,12765,0,1744546774,12885.827055139998,131.01012492000154,53374.92887424 2025-04-13,12:19:36.000,103,11082734,12605,0,1744546775,12885.894418239994,130.79865101999894,53375.08957800001 2025-04-13,12:19:37.000,103,11082686,12885,0,1744546776,12886.157134329995,130.90438797000388,53375.264256 2025-04-13,12:19:38.000,103,11082685,12605,0,1744546777,12886.487213519991,130.54488234000019,53375.46688248001 2025-04-13,12:19:39.000,103,11082678,12565,0,1744546778,12886.520895069996,130.05849237000075,53375.690470320005 2025-04-13,12:19:40.000,103,11082650,12765,0,1744546779,12886.318805769995,129.87521499000286,53375.86514832 2025-04-13,12:19:41.000,103,11082713,12765,0,1744546780,12886.38616886999,129.58620066000003,53375.99790360001 2025-04-13,12:19:42.000,103,11082725,12885,0,1744546781,12886.379432559996,129.66374109000026,53376.20053008 2025-04-13,12:19:43.000,103,11082743,12645,0,1744546782,12886.568049239992,129.804723690002,53376.39616944 2025-04-13,12:19:44.000,103,11082754,12565,0,1744546783,12886.844237949997,129.62849544000346,53376.66168 2025-04-13,12:19:45.000,103,11082693,12485,0,1744546784,12887.019382009988,129.32538285000192,53376.89225496 2025-04-13,12:19:46.000,103,11082772,12925,0,1744546785,12887.234943929994,128.90948418000335,53377.07392008001 2025-04-13,12:19:47.000,103,11082730,12645,0,1744546786,12887.5515505,128.48653637999814,53377.2555852 2025-04-13,12:19:48.000,103,11082715,12565,0,1744546787,12887.962465409997,128.02129380000406,53377.50712152001 2025-04-13,12:19:49.000,103,11082735,12765,0,1744546788,12888.137609470003,127.52785469999799,53377.68878664 2025-04-13,12:19:50.000,103,11082728,12605,0,1744546789,12888.306017219998,127.6899846899978,53377.90538736 2025-04-13,12:19:51.000,103,11082732,12965,0,1744546790,12888.81124047,127.80981990000146,53377.99621992 2025-04-13,12:19:52.000,103,11082757,12645,0,1744546791,12889.377090509988,127.46441253000376,53378.24076912 2025-04-13,12:19:53.000,103,11082720,12805,0,1744546792,12889.444453609998,127.23884037000244,53378.41544712001 2025-04-13,12:19:54.000,103,11082712,12965,0,1744546793,12889.424244679998,127.5912968699995,53378.59711224 2025-04-13,12:19:55.000,103,11082708,12605,0,1744546794,12889.61959766999,128.25391509000474,53378.8626228 2025-04-13,12:19:56.000,103,11082712,12605,0,1744546795,12890.017039959996,128.7050594100001,53379.11415912001 2025-04-13,12:19:57.000,103,11082678,12925,0,1744546796,12890.104611989991,128.72620679999818,53379.27486288 2025-04-13,12:19:58.000,103,11082660,12845,0,1744546797,12889.909259,129.10685981999995,53379.46351512 2025-04-13,12:19:59.000,103,11082708,12765,0,1744546798,12889.713906009994,129.55095501000324,53379.547360560005 2025-04-13,12:20:00.000,103,11082674,12605,0,1744546799,12889.82842328,129.9668536800018,53379.57530904 2025-04-13,12:20:01.000,103,11082722,12845,0,1744546800,12890.145029849991,130.2135732300012,53379.631206 2025-04-13,12:20:02.000,103,11082723,12565,0,1744546801,12890.461636419997,130.41799800000445,53379.65915448001 2025-04-13,12:20:03.000,103,11082719,12725,0,1744546802,12890.387537009992,130.48848929999804,53379.666141600006 2025-04-13,12:20:04.000,103,11082698,12605,0,1744546803,12890.299964979997,130.5096366900034,53379.65216736 2025-04-13,12:20:05.000,103,11082733,12445,0,1744546804,12890.151766160001,130.32635930999822,53379.65216736 2025-04-13,12:20:06.000,103,11082715,12645,0,1744546805,12890.017039959996,129.99505019999924,53379.666141600006 2025-04-13,12:20:07.000,103,11082723,12805,0,1744546806,12889.976622099995,129.8399693399988,53379.68710296001 2025-04-13,12:20:08.000,103,11082717,12885,0,1744546807,12889.956413169995,129.77652717000456,53379.666141600006 2025-04-13,12:20:09.000,103,11082706,12885,0,1744546808,12889.734114939994,129.79767456000263,53379.70806432001 2025-04-13,12:20:10.000,103,11082700,12605,0,1744546809,12889.70043338999,129.9527554200031,53379.74299992 2025-04-13,12:20:11.000,103,11082714,12565,0,1744546810,12890.064194129991,129.88931325000158,53379.8408196 2025-04-13,12:20:12.000,103,11082733,12565,0,1744546811,12890.542472139998,129.6919376099977,53379.89671656 2025-04-13,12:20:13.000,103,11082708,12645,0,1744546812,12891.02075014999,129.7060358700037,53380.001523360006 2025-04-13,12:20:14.000,103,11082683,12845,0,1744546813,12891.26325730999,129.99505019999924,53380.09235592001 2025-04-13,12:20:15.000,103,11082746,12885,0,1744546814,12891.22957576,130.2981627900008,53380.17620136 2025-04-13,12:20:16.000,103,11082731,12645,0,1744546815,12891.08811325,130.60127538000233,53380.364853600004 2025-04-13,12:20:17.000,103,11082722,12965,0,1744546816,12891.22283944999,131.10881273999985,53380.5395316 2025-04-13,12:20:18.000,103,11082696,12685,0,1744546817,12891.512500780002,131.27799185999902,53380.76311944001 2025-04-13,12:20:19.000,103,11082681,12605,0,1744546818,12891.620281739997,131.28504098999838,53380.97273304 2025-04-13,12:20:20.000,103,11082693,13005,0,1744546819,12891.458610299997,130.9537318799994,53381.105488320005 2025-04-13,12:20:21.000,103,11082723,12565,0,1744546820,12891.371038270001,130.43209626000316,53381.26619208001 2025-04-13,12:20:22.000,103,11082711,12765,0,1744546821,12891.512500780002,130.12193454000226,53381.49676704 2025-04-13,12:20:23.000,103,11082727,12365,0,1744546822,12891.755007940003,130.10078715000418,53381.59458672 2025-04-13,12:20:24.000,103,11082763,12285,0,1744546823,12891.856052589988,130.18537671000377,53381.8321488 2025-04-13,12:20:25.000,103,11082695,12805,0,1744546824,12891.815634729988,130.65061928999785,53381.91599424001 2025-04-13,12:20:26.000,103,11082709,12805,0,1744546825,12891.943624619998,130.91143710000324,53381.9718912 2025-04-13,12:20:27.000,103,11082748,12605,0,1744546826,12891.997515099989,130.78455276000022,53382.02080104 2025-04-13,12:20:28.000,103,11082744,12525,0,1744546827,12891.869525209993,130.5237349500021,53382.06971088 2025-04-13,12:20:29.000,103,11082733,12645,0,1744546828,12891.680908529997,130.32635930999822,53382.02080104 2025-04-13,12:20:30.000,103,11082715,12805,0,1744546829,12891.505764469992,130.36865409000166,53381.96490408001 2025-04-13,12:20:31.000,103,11082742,12645,0,1744546830,12891.350829340001,130.37570322000101,53381.95092984 2025-04-13,12:20:32.000,103,11082718,12725,0,1744546831,12891.02748646,129.6566919600009,53381.90202 2025-04-13,12:20:33.000,103,11082719,12805,0,1744546832,12890.401009629997,128.90948418000335,53381.81118744 2025-04-13,12:20:34.000,103,11082715,12565,0,1744546833,12889.909259,128.69801028000074,53381.72035488001 2025-04-13,12:20:35.000,103,11082696,12565,0,1744546834,12889.693697079994,128.557027679999,53381.64349656 2025-04-13,12:20:36.000,103,11082726,12365,0,1744546835,12889.626333979999,128.43014334000327,53381.56663824 2025-04-13,12:20:37.000,103,11082729,12605,0,1744546836,12889.855368519995,128.5076837700035,53381.538689760004 2025-04-13,12:20:38.000,103,11082732,12725,0,1744546837,12890.232601880001,128.69801028000074,53381.50375416001 2025-04-13,12:20:39.000,103,11082687,13005,0,1744546838,12890.427954869992,128.72620679999818,53381.55266400001 2025-04-13,12:20:40.000,103,11082767,12965,0,1744546839,12890.515526900002,128.78259984000033,53381.59458672 2025-04-13,12:20:41.000,103,11082735,12765,0,1744546840,12890.616571549988,129.07866330000252,53381.608560960005 2025-04-13,12:20:42.000,103,11082734,12485,0,1744546841,12890.616571549988,129.48751284000173,53381.62952232001 2025-04-13,12:20:43.000,103,11082726,12805,0,1744546842,12890.522263209998,129.71308500000305,53381.53170264001 2025-04-13,12:20:44.000,103,11082750,12725,0,1744546843,12890.596362619988,130.0514432400014,53381.56663824 2025-04-13,12:20:45.000,103,11082724,12525,0,1744546844,12890.737825129989,130.58717712000362,53381.510741280006 2025-04-13,12:20:46.000,103,11082709,12565,0,1744546845,12891.195894209995,131.46126924000419,53381.5875996 2025-04-13,12:20:47.000,103,11082703,12405,0,1744546846,12891.916679379989,132.2155261500011,53381.6924064 2025-04-13,12:20:48.000,103,11082721,12765,0,1744546847,12892.543156209991,132.7230635099986,53381.90900712 2025-04-13,12:20:49.000,103,11082766,12685,0,1744546848,12892.981016359998,132.84289872000227,53382.05573664001 2025-04-13,12:20:50.000,103,11082708,12965,0,1744546849,12893.45929436999,132.8217513300042,53382.23740176 2025-04-13,12:20:51.000,103,11082753,12525,0,1744546850,12893.930836070002,132.82880046000355,53382.40509264 2025-04-13,12:20:52.000,103,11082767,12685,0,1744546851,12894.193552160003,132.66667047000374,53382.64265472 2025-04-13,12:20:53.000,103,11082752,12325,0,1744546852,12894.173343230003,132.43404918000306,53382.75444864001 2025-04-13,12:20:54.000,103,11082746,12645,0,1744546853,12894.092507510002,132.27191919000325,53382.84528120001 2025-04-13,12:20:55.000,103,11082719,12525,0,1744546854,12893.951045000002,132.18732963000366,53382.950088000005 2025-04-13,12:20:56.000,103,11082711,12845,0,1744546855,12893.863472969992,132.23667353999917,53382.97104936001 2025-04-13,12:20:57.000,103,11082748,12605,0,1744546856,12893.755692009996,132.22962440999981,53382.96406224 2025-04-13,12:20:58.000,103,11082702,12805,0,1744546857,12893.68159259999,132.4763439599992,53383.068869040006 2025-04-13,12:20:59.000,103,11082755,12605,0,1744546858,12893.54013008999,132.56798264999816,53383.06188192001 2025-04-13,12:21:00.000,103,11082766,12765,0,1744546859,12893.169633039994,132.25782093000453,53383.0548948 2025-04-13,12:21:01.000,103,11082741,12485,0,1744546860,12892.677882409997,131.77143095999782,53383.04092056001 2025-04-13,12:21:02.000,103,11082711,12925,0,1744546861,12892.38822108,131.46126924000419,53382.96406224 2025-04-13,12:21:03.000,103,11082727,12805,0,1744546862,12892.435375249996,131.9053644300002,53382.852268320006 2025-04-13,12:21:04.000,103,11082734,12805,0,1744546863,12892.475793109996,132.32831222999812,53382.78938424 2025-04-13,12:21:05.000,103,11082752,12725,0,1744546864,12892.28044011999,132.3635578800022,53382.64964184 2025-04-13,12:21:06.000,103,11082709,12685,0,1744546865,12892.24002225999,132.32831222999812,53382.57278352 2025-04-13,12:21:07.000,103,11082769,12565,0,1744546866,12892.4690568,132.3635578800022,53382.48893808001 2025-04-13,12:21:08.000,103,11082702,12565,0,1744546867,12892.34780322,132.3635578800022,53382.36316992 2025-04-13,12:21:09.000,103,11082763,12805,0,1744546868,12891.909943069993,132.19437876000302,53382.32124720001 2025-04-13,12:21:10.000,103,11082765,12685,0,1744546869,12891.539446019997,132.06044529000064,53382.23740176 2025-04-13,12:21:11.000,103,11082734,12885,0,1744546870,12891.559654949997,132.27191919000325,53382.19547904 2025-04-13,12:21:12.000,103,11082799,12965,0,1744546871,12891.741535319998,132.46929482999985,53382.17451768001 2025-04-13,12:21:13.000,103,11082730,13005,0,1744546872,12891.909943069993,132.09569094000472,53382.12560784 2025-04-13,12:21:14.000,103,11082701,12565,0,1744546873,12891.842579969998,131.59520270999928,53382.041762400004 2025-04-13,12:21:15.000,103,11082703,12765,0,1744546874,12891.418192439996,131.4753675000029,53381.90900712 2025-04-13,12:21:16.000,103,11082736,12525,0,1744546875,12891.303675169991,131.85602052000468,53381.874071520004 2025-04-13,12:21:17.000,103,11082727,12885,0,1744546876,12891.411456130001,131.96175747000234,53381.81118744 2025-04-13,12:21:18.000,103,11082738,12605,0,1744546877,12891.768480559993,131.75028356999974,53381.81817456001 2025-04-13,12:21:19.000,103,11082742,12845,0,1744546878,12892.09855974999,131.3625814199986,53381.81817456001 2025-04-13,12:21:20.000,103,11082763,12845,0,1744546879,12892.374748459995,131.10881273999985,53381.78323896 2025-04-13,12:21:21.000,103,11082759,12605,0,1744546880,12892.42190262999,131.27799185999902,53381.69939352001 2025-04-13,12:21:22.000,103,11082771,12605,0,1744546881,12892.556628829996,131.74323444000038,53381.6225352 2025-04-13,12:21:23.000,103,11082712,12685,0,1744546882,12892.879971709997,131.94765921000362,53381.58061248001 2025-04-13,12:21:24.000,103,11082702,12725,0,1744546883,12892.974280050003,131.87716791000275,53381.489779920004 2025-04-13,12:21:25.000,103,11082735,12605,0,1744546884,12892.933862190002,131.83487312999932,53381.41990872 2025-04-13,12:21:26.000,103,11082741,12805,0,1744546885,12892.866499089992,132.30716484000004,53381.35003752 2025-04-13,12:21:27.000,103,11082735,12605,0,1744546886,12892.893444330002,132.70191612000053,53381.32907616 2025-04-13,12:21:28.000,103,11082734,12445,0,1744546887,12892.671146100001,132.68781786000181,53381.39894736 2025-04-13,12:21:29.000,103,11082714,12765,0,1744546888,12892.21981332999,132.32831222999812,53381.35003752 2025-04-13,12:21:30.000,103,11082736,13045,0,1744546889,12891.856052589988,132.28601745000196,53381.224269360006 2025-04-13,12:21:31.000,103,11082765,12645,0,1744546890,12892.004251409999,132.53273700000136,53381.21029512 2025-04-13,12:21:32.000,103,11082720,12645,0,1744546891,12892.017724029989,133.10371653000038,53381.21728224001 2025-04-13,12:21:33.000,103,11082740,12565,0,1744546892,12891.923415689998,133.89321909000137,53381.18933376 2025-04-13,12:21:34.000,103,11082729,12485,0,1744546893,12891.822371039998,134.21042994000163,53381.175359520006 2025-04-13,12:21:35.000,103,11082749,12965,0,1744546894,12891.896470449989,133.759285619999,53381.0635656 2025-04-13,12:21:36.000,103,11082698,12805,0,1744546895,12892.36801215,133.4773204200028,53381.007668640006 2025-04-13,12:21:37.000,103,11082727,12925,0,1744546896,12892.954071120002,133.61830302000453,53381.0635656 2025-04-13,12:21:38.000,103,11082704,12685,0,1744546897,12893.391931269995,133.81567866000114,53381.11247544 2025-04-13,12:21:39.000,103,11082721,12605,0,1744546898,12893.742219389991,133.9848577800003,53381.154398160004 2025-04-13,12:21:40.000,103,11082778,12925,0,1744546899,12894.092507510002,133.92846473999816,53381.24523072001 2025-04-13,12:21:41.000,103,11082709,12645,0,1744546900,12894.328278359993,133.61830302000453,53381.35003752 2025-04-13,12:21:42.000,103,11082764,12845,0,1744546901,12894.247442639993,133.32223956000234,53381.343050400006 2025-04-13,12:21:43.000,103,11082733,12765,0,1744546902,12894.045353339992,133.05437262000487,53381.322089040004 2025-04-13,12:21:44.000,103,11082724,12885,0,1744546903,12893.76916463,132.969783059998,53381.38497312001 2025-04-13,12:21:45.000,103,11082749,12605,0,1744546904,12893.371722339994,132.87814436999906,53381.39894736 2025-04-13,12:21:46.000,103,11082770,12765,0,1744546905,12893.156160419989,132.8358495900029,53381.31510192001 2025-04-13,12:21:47.000,103,11082749,12605,0,1744546906,12893.36498603,132.89929176000442,53381.28715344 2025-04-13,12:21:48.000,103,11082725,12605,0,1744546907,12893.58054794999,132.92748828000185,53381.3081148 2025-04-13,12:21:49.000,103,11082696,12765,0,1744546908,12893.371722339994,132.81470220000483,53381.2382436 2025-04-13,12:21:50.000,103,11082728,12885,0,1744546909,12893.014697909988,132.79355480999948,53381.175359520006 2025-04-13,12:21:51.000,103,11082711,12445,0,1744546910,12892.981016359998,132.91339002000313,53381.12644968001 2025-04-13,12:21:52.000,103,11082745,12805,0,1744546911,12893.196578279989,132.92748828000185,53381.105488320005 2025-04-13,12:21:53.000,103,11082691,12485,0,1744546912,12893.47950329999,132.86404611000034,53381.04959136001 2025-04-13,12:21:54.000,103,11082722,12645,0,1744546913,12893.735483079996,133.31519043000299,53380.94478456 2025-04-13,12:21:55.000,103,11082701,12925,0,1744546914,12893.722010459991,133.68879431999812,53381.035617120004 2025-04-13,12:21:56.000,103,11082709,13045,0,1744546915,12893.169633039994,133.59010649999982,53380.839977760006 2025-04-13,12:21:57.000,103,11082709,12645,0,1744546916,12892.603782999991,133.2658465200002,53380.76311944001 2025-04-13,12:21:58.000,103,11082737,12645,0,1744546917,12892.34106690999,133.30109217000427,53380.63036416 2025-04-13,12:21:59.000,103,11082714,12685,0,1744546918,12892.11876867999,133.53371345999767,53380.49062176 2025-04-13,12:22:00.000,103,11082747,12925,0,1744546919,12891.842579969998,133.33633782000106,53380.39280208 2025-04-13,12:22:01.000,103,11082765,12805,0,1744546920,12891.593336500002,133.05437262000487,53380.315943760004 2025-04-13,12:22:02.000,103,11082760,12885,0,1744546921,12891.775216870003,133.19535521999933,53380.18318848 2025-04-13,12:22:03.000,103,11082725,12765,0,1744546922,12892.253494879995,133.3292886900017,53380.09235592001 2025-04-13,12:22:04.000,103,11082740,12645,0,1744546923,12892.664409789992,133.35748520999914,53380.15524 2025-04-13,12:22:05.000,103,11082696,12605,0,1744546924,12893.001225289998,133.10371653000038,53380.11331728 2025-04-13,12:22:06.000,103,11082752,12525,0,1744546925,12893.45929436999,132.9204391500025,53380.17620136 2025-04-13,12:22:07.000,103,11082734,12845,0,1744546926,12893.594020569995,132.99797958000272,53380.16222712001 2025-04-13,12:22:08.000,103,11082760,12565,0,1744546927,12893.162896729998,133.11076565999974,53380.03645896 2025-04-13,12:22:09.000,103,11082769,12605,0,1744546928,12892.913653260002,132.99797958000272,53379.84780672 2025-04-13,12:22:10.000,103,11082754,12645,0,1744546929,12892.913653260002,133.12486391999846,53379.596270400005 2025-04-13,12:22:11.000,103,11082711,12565,0,1744546930,12893.5468664,133.4773204200028,53379.40063104001 2025-04-13,12:22:12.000,103,11082752,12685,0,1744546931,12894.011671790002,133.5407625900043,53379.2469144 2025-04-13,12:22:13.000,103,11082767,12725,0,1744546932,12894.126189059993,133.2024043499987,53379.107171999996 2025-04-13,12:22:14.000,103,11082756,12645,0,1744546933,12894.072298580002,133.09666740000102,53378.974416720004 2025-04-13,12:22:15.000,103,11082713,12885,0,1744546934,12894.139661679998,133.01207784000144,53378.84864856001 2025-04-13,12:22:16.000,103,11082703,12485,0,1744546935,12894.173343230003,132.6243756900003,53378.81371296 2025-04-13,12:22:17.000,103,11082742,12845,0,1744546936,12894.018408099997,132.18732963000366,53378.75082888001 2025-04-13,12:22:18.000,103,11082720,12525,0,1744546937,12893.70853784,132.02519964000385,53378.67397056 2025-04-13,12:22:19.000,103,11082738,12445,0,1744546938,12893.594020569995,131.98290486000042,53378.659996320006 2025-04-13,12:22:20.000,103,11082753,12885,0,1744546939,12893.331304479994,131.5740553200012,53378.639034960004 2025-04-13,12:22:21.000,103,11082790,12805,0,1744546940,12892.778927059997,131.4119253300014,53378.58313800001 2025-04-13,12:22:22.000,103,11082759,12605,0,1744546941,12892.38822108,131.75028356999974,53378.56916376 2025-04-13,12:22:23.000,103,11082743,12645,0,1744546942,12892.30738536,132.1520839799996,53378.6180736 2025-04-13,12:22:24.000,103,11082710,12885,0,1744546943,12892.07835081999,132.37060701000155,53378.6180736 2025-04-13,12:22:25.000,103,11082779,12685,0,1744546944,12891.734799010002,132.63142481999967,53378.56217664001 2025-04-13,12:22:26.000,103,11082720,12725,0,1744546945,12891.451873990001,132.5750317800048,53378.56217664001 2025-04-13,12:22:27.000,103,11082729,12685,0,1744546946,12891.22957576,132.48339308999857,53378.55518952 2025-04-13,12:22:28.000,103,11082758,12645,0,1744546947,12891.02748646,132.56798264999816,53378.62506072 2025-04-13,12:22:29.000,103,11082733,12445,0,1744546948,12891.10158586999,132.525687870002,53378.6879448 2025-04-13,12:22:30.000,103,11082747,12805,0,1744546949,12891.512500780002,131.95470834000298,53378.68095768001 2025-04-13,12:22:31.000,103,11082752,12605,0,1744546950,12892.031196649994,131.13700926000456,53378.76480312 2025-04-13,12:22:32.000,103,11082734,12925,0,1744546951,12892.26023118999,130.82684754000366,53378.708906160005 2025-04-13,12:22:33.000,103,11082732,12645,0,1744546952,12892.32759429,131.00307579000219,53378.659996320006 2025-04-13,12:22:34.000,103,11082766,12805,0,1744546953,12892.623991929991,131.38372881000396,53378.69493192 2025-04-13,12:22:35.000,103,11082711,12485,0,1744546954,12893.176369349989,131.4119253300014,53378.63204784001 2025-04-13,12:22:36.000,103,11082703,12965,0,1744546955,12893.48623961,131.14405839000392,53378.590125120005 2025-04-13,12:22:37.000,103,11082743,12645,0,1744546956,12893.755692009996,130.89733884000452,53378.5482024 2025-04-13,12:22:38.000,103,11082729,12645,0,1744546957,12894.004935479992,131.02422318000026,53378.56217664001 2025-04-13,12:22:39.000,103,11082745,12645,0,1744546958,12894.004935479992,131.29209011999774,53378.57615088 2025-04-13,12:22:40.000,103,11082743,12725,0,1744546959,12893.890418210001,131.39077794000332,53378.6180736 2025-04-13,12:22:41.000,103,11082759,12885,0,1744546960,12894.099243819997,131.70093966000422,53378.65300920001 2025-04-13,12:22:42.000,103,11082739,12685,0,1744546961,12894.66509386,131.95470834000298,53378.6879448 2025-04-13,12:22:43.000,103,11082769,12725,0,1744546962,12895.163580799992,132.2789683200026,53378.72986752001 2025-04-13,12:22:44.000,103,11082769,12685,0,1744546963,12895.291570690002,132.69486699000117,53378.79973872001 2025-04-13,12:22:45.000,103,11082783,12525,0,1744546964,12895.123162939992,132.983881320004,53378.84166144 2025-04-13,12:22:46.000,103,11082754,12565,0,1744546965,12894.954755189996,132.99093045000336,53378.876597040005 2025-04-13,12:22:47.000,103,11082781,12885,0,1744546966,12894.921073639991,133.03322522999952,53378.91153264 2025-04-13,12:22:48.000,103,11082796,12445,0,1744546967,12895.022118289991,133.21650261000468,53378.96044248 2025-04-13,12:22:49.000,103,11082753,12605,0,1744546968,12895.042327219991,133.54781172000366,53378.96742960001 2025-04-13,12:22:50.000,103,11082787,12405,0,1744546969,12894.671830169995,133.83682604999922,53378.96742960001 2025-04-13,12:22:51.000,103,11082732,12845,0,1744546970,12894.388905149994,133.91436647999944,53378.96742960001 2025-04-13,12:22:52.000,103,11082721,12965,0,1744546971,12894.550576589994,134.0060051699984,53378.939481119996 2025-04-13,12:22:53.000,103,11082706,12285,0,1744546972,12895.096217699996,134.1187912500027,53378.94646824001 2025-04-13,12:22:54.000,103,11082753,12765,0,1744546973,12895.608177259994,134.0976438600046,53378.974416720004 2025-04-13,12:22:55.000,103,11082726,12725,0,1744546974,12895.662067739999,133.8720717000033,53378.939481119996 2025-04-13,12:22:56.000,103,11082751,12805,0,1744546975,12895.69574928999,133.58305737000046,53378.925506880005 2025-04-13,12:22:57.000,103,11082785,12645,0,1744546976,12896.04603741,133.5760082400011,53378.95345536 2025-04-13,12:22:58.000,103,11082780,12645,0,1744546977,12896.254863019996,133.45617303000472,53378.95345536 2025-04-13,12:22:59.000,103,11082768,12645,0,1744546978,12895.830475489995,133.0825691400023,53378.98140384 2025-04-13,12:23:00.000,103,11082718,12725,0,1744546979,12895.143371869992,132.84994785000163,53378.932494 2025-04-13,12:23:01.000,103,11082750,12725,0,1744546980,12894.84697423,132.88519349999842,53378.89755840001 2025-04-13,12:23:02.000,103,11082735,12605,0,1744546981,12894.941282569991,132.65962134000438,53378.84864856001 2025-04-13,12:23:03.000,103,11082741,12445,0,1744546982,12895.230943900002,132.49749135000457,53378.806725840004 2025-04-13,12:23:04.000,103,11082767,12685,0,1744546983,12895.459978439998,132.63847394999902,53378.81371296 2025-04-13,12:23:05.000,103,11082732,12685,0,1744546984,12895.641858809999,132.92748828000185,53378.79973872001 2025-04-13,12:23:06.000,103,11082736,12765,0,1744546985,12895.446505819993,133.03322522999952,53378.72986752001 2025-04-13,12:23:07.000,103,11082775,12805,0,1744546986,12895.062536149992,132.82880046000355,53378.73685464 2025-04-13,12:23:08.000,103,11082739,12885,0,1744546987,12894.894128399996,132.63142481999967,53378.72986752001 2025-04-13,12:23:09.000,103,11082768,12725,0,1744546988,12894.921073639991,132.76535829000204,53378.7228804 2025-04-13,12:23:10.000,103,11082748,12805,0,1744546989,12894.94801888,132.58208091000415,53378.7228804 2025-04-13,12:23:11.000,103,11082744,12965,0,1744546990,12894.934546259996,132.05339616000128,53378.73685464 2025-04-13,12:23:12.000,103,11082758,12925,0,1744546991,12894.914337329996,131.61635010000464,53378.7228804 2025-04-13,12:23:13.000,103,11082781,12805,0,1744546992,12894.96822781,131.29209011999774,53378.757816000005 2025-04-13,12:23:14.000,103,11082763,12605,0,1744546993,12895.096217699996,131.4119253300014,53378.83467432 2025-04-13,12:23:15.000,103,11082739,12805,0,1744546994,12895.170317110002,131.50356402000034,53378.827687200006 2025-04-13,12:23:16.000,103,11082743,12725,0,1744546995,12895.069272460001,131.4260235900001,53378.89057128 2025-04-13,12:23:17.000,103,11082730,12645,0,1744546996,12894.73919326999,131.2638936000003,53378.90454552 2025-04-13,12:23:18.000,103,11082756,13005,0,1744546997,12894.193552160003,131.02422318000026,53378.81371296 2025-04-13,12:23:19.000,103,11082754,12885,0,1744546998,12893.68159259999,131.13700926000456,53378.659996320006 2025-04-13,12:23:20.000,103,11082769,12685,0,1744546999,12893.553602709995,131.72913618000166,53378.55518952 2025-04-13,12:23:21.000,103,11082748,12685,0,1744547000,12893.38519496,131.87716791000275,53378.45736984 2025-04-13,12:23:22.000,103,11082750,13005,0,1744547001,12893.068588389993,131.95470834000298,53378.268717599996 2025-04-13,12:23:23.000,103,11082743,12525,0,1744547002,12893.135951489989,131.68684139999823,53378.0940396 2025-04-13,12:23:24.000,103,11082754,12645,0,1744547003,12893.41887650999,131.51766227999906,53377.933335839996 2025-04-13,12:23:25.000,103,11082780,12805,0,1744547004,12893.715274149996,131.44012184999883,53377.751670720005 2025-04-13,12:23:26.000,103,11082774,12485,0,1744547005,12893.937572379997,131.70093966000422,53377.66083816 2025-04-13,12:23:27.000,103,11082715,12605,0,1744547006,12893.951045000002,131.98995398999978,53377.56301848 2025-04-13,12:23:28.000,103,11082749,12445,0,1744547007,12893.553602709995,131.98995398999978,53377.42327608 2025-04-13,12:23:29.000,103,11082725,12485,0,1744547008,12892.812608610002,131.74323444000038,53377.318469280006 2025-04-13,12:23:30.000,103,11082741,12725,0,1744547009,12892.07835081999,131.53176053999778,53377.12282992001 2025-04-13,12:23:31.000,103,11082745,12605,0,1744547010,12891.835843659988,131.49651489000098,53376.94815192 2025-04-13,12:23:32.000,103,11082771,12605,0,1744547011,12891.573127570002,131.53176053999778,53376.794435280004 2025-04-13,12:23:33.000,103,11082705,12965,0,1744547012,12891.12179479999,131.6586448800008,53376.59180880001 2025-04-13,12:23:34.000,103,11082713,12685,0,1744547013,12890.92644181,132.01110137999785,53376.36822096 2025-04-13,12:23:35.000,103,11082787,12725,0,1744547014,12891.04769539,132.30011571000068,53376.17956872 2025-04-13,12:23:36.000,103,11082689,12365,0,1744547015,12891.24978469,132.4270000500037,53375.91405816 2025-04-13,12:23:37.000,103,11082724,12445,0,1744547016,12891.795425799988,132.55388438999944,53375.788290000004 2025-04-13,12:23:38.000,103,11082766,12565,0,1744547017,12892.085087129999,132.75126003000332,53375.8232256 2025-04-13,12:23:39.000,103,11082697,12525,0,1744547018,12892.36801215,132.61732656000095,53375.65553472 2025-04-13,12:23:40.000,103,11082743,12765,0,1744547019,12892.731772890002,132.20142789000238,53375.571689280005 2025-04-13,12:23:41.000,103,11082734,12525,0,1744547020,12893.304359239999,131.98995398999978,53375.51579232001 2025-04-13,12:23:42.000,103,11082693,12565,0,1744547021,12893.924099759992,132.1309365900015,53375.5088052 2025-04-13,12:23:43.000,103,11082782,12685,0,1744547022,12894.274387879988,132.34945962000347,53375.51579232001 2025-04-13,12:23:44.000,103,11082713,12485,0,1744547023,12894.570785519994,132.55388438999944,53375.56470216001 2025-04-13,12:23:45.000,103,11082732,12605,0,1744547024,12894.934546259996,132.97683219000464,53375.5786764 2025-04-13,12:23:46.000,103,11082772,12965,0,1744547025,12895.365670099993,133.02617610000016,53375.53675368 2025-04-13,12:23:47.000,103,11082705,12365,0,1744547026,12895.729430839994,132.90634089000378,53375.5088052 2025-04-13,12:23:48.000,103,11082738,12845,0,1744547027,12896.200972539991,132.99797958000272,53375.50181808 2025-04-13,12:23:49.000,103,11082700,12885,0,1744547028,12896.497370179997,133.37158346999786,53375.48784384 2025-04-13,12:23:50.000,103,11082760,12685,0,1744547029,12896.591678520002,133.74518736000027,53375.48784384 2025-04-13,12:23:51.000,103,11082730,12765,0,1744547030,12896.699459479998,133.68879431999812,53375.48085672 2025-04-13,12:23:52.000,103,11082723,12605,0,1744547031,12896.524315419992,133.2024043499987,53375.56470216001 2025-04-13,12:23:53.000,103,11082696,12605,0,1744547032,12895.93825644999,132.61732656000095,53375.48784384 2025-04-13,12:23:54.000,103,11082768,12565,0,1744547033,12895.439769509998,132.17323136999767,53375.403998400005 2025-04-13,12:23:55.000,103,11082691,12565,0,1744547034,12895.143371869992,131.9688066000017,53375.25028176001 2025-04-13,12:23:56.000,103,11082740,12765,0,1744547035,12894.954755189996,132.2648700600039,53375.16643632 2025-04-13,12:23:57.000,103,11082700,12565,0,1744547036,12894.76613851,132.96273392999865,53375.09656512 2025-04-13,12:23:58.000,103,11082706,12605,0,1744547037,12894.66509386,133.11076565999974,53375.04066816001 2025-04-13,12:23:59.000,103,11082695,12565,0,1744547038,12894.941282569991,132.87814436999906,53375.02669392 2025-04-13,12:24:00.000,103,11082736,12965,0,1744547039,12895.278098069997,132.7089652499999,53375.03368104 2025-04-13,12:24:01.000,103,11082741,12685,0,1744547040,12895.412824270003,132.70191612000053,53375.08957800001 2025-04-13,12:24:02.000,103,11082710,12525,0,1744547041,12895.257889139997,132.68076873000246,53375.09656512 2025-04-13,12:24:03.000,103,11082759,12685,0,1744547042,12894.94801888,132.70191612000053,53375.20137192 2025-04-13,12:24:04.000,103,11082771,12765,0,1744547043,12894.79982005999,132.51863874000264,53375.29220448 2025-04-13,12:24:05.000,103,11082699,12605,0,1744547044,12894.833501609995,132.2789683200026,53375.29220448 2025-04-13,12:24:06.000,103,11082738,12485,0,1744547045,12894.84697423,131.98995398999978,53375.42495976001 2025-04-13,12:24:07.000,103,11082704,12405,0,1744547046,12894.67856647999,131.85602052000468,53375.41098552 2025-04-13,12:24:08.000,103,11082711,12765,0,1744547047,12894.227233709993,131.65159575000143,53375.43194688 2025-04-13,12:24:09.000,103,11082751,13045,0,1744547048,12893.5468664,131.39077794000332,53375.50181808 2025-04-13,12:24:10.000,103,11082719,12605,0,1744547049,12892.974280050003,131.0665179600037,53375.452908240004 2025-04-13,12:24:11.000,103,11082727,12685,0,1744547050,12892.684618719992,130.87619144999917,53375.43194688 2025-04-13,12:24:12.000,103,11082753,12765,0,1744547051,12892.40169369999,130.65766842000448,53375.27823024001 2025-04-13,12:24:13.000,103,11082737,12885,0,1744547052,12892.12550499,130.47439103999932,53375.22233328 2025-04-13,12:24:14.000,103,11082701,12725,0,1744547053,12892.091823439994,130.51668582000275,53375.22932040001 2025-04-13,12:24:15.000,103,11082755,12845,0,1744547054,12892.496002039996,130.7563562400028,53375.24329464 2025-04-13,12:24:16.000,103,11082733,12445,0,1744547055,12893.129215179993,130.54488234000019,53375.264256 2025-04-13,12:24:17.000,103,11082720,12685,0,1744547056,12893.37845864999,130.22062236000056,53375.29919160001 2025-04-13,12:24:18.000,103,11082728,13005,0,1744547057,12893.263941379999,129.91046063999966,53375.41797264001 2025-04-13,12:24:19.000,103,11082697,12645,0,1744547058,12893.29762292999,129.84701846999815,53375.522779440005 2025-04-13,12:24:20.000,103,11082693,12805,0,1744547059,12893.50644854,130.248818879998,53375.61361200001 2025-04-13,12:24:21.000,103,11082710,12325,0,1744547060,12893.49971222999,130.3616049600023,53375.72540592 2025-04-13,12:24:22.000,103,11082706,12925,0,1744547061,12893.102269939998,130.72111058999872,53375.73239304001 2025-04-13,12:24:23.000,103,11082744,12685,0,1744547062,12893.109006249993,131.27799185999902,53375.6485476 2025-04-13,12:24:24.000,103,11082683,12565,0,1744547063,12893.492975919995,131.5106131499997,53375.61361200001 2025-04-13,12:24:25.000,103,11082660,12525,0,1744547064,12893.951045000002,131.5388096700044,53375.6485476 2025-04-13,12:24:26.000,103,11082710,12605,0,1744547065,12894.409114079994,131.5106131499997,53375.62758624 2025-04-13,12:24:27.000,103,11082710,12685,0,1744547066,12895.042327219991,131.46126924000419,53375.56470216001 2025-04-13,12:24:28.000,103,11082731,12445,0,1744547067,12895.412824270003,131.30618838000373,53375.52976656 2025-04-13,12:24:29.000,103,11082712,12525,0,1744547068,12895.473451059988,131.2004514299988,53375.48085672 2025-04-13,12:24:30.000,103,11082708,12765,0,1744547069,12895.419560579998,131.19340229999943,53375.48784384 2025-04-13,12:24:31.000,103,11082683,12685,0,1744547070,12895.372406410002,130.62947189999977,53375.42495976001 2025-04-13,12:24:32.000,103,11082704,12365,0,1744547071,12895.433033199988,130.17127844999777,53375.37604992001 2025-04-13,12:24:33.000,103,11082698,12645,0,1744547072,12895.594704639989,129.94570629000373,53375.37604992001 2025-04-13,12:24:34.000,103,11082697,12685,0,1744547073,12895.86415704,130.04439411000203,53375.41098552 2025-04-13,12:24:35.000,103,11082689,12565,0,1744547074,12895.9045749,130.20652410000184,53375.39701128001 2025-04-13,12:24:36.000,103,11082699,12805,0,1744547075,12895.96520169,130.22062236000056,53375.34810144001 2025-04-13,12:24:37.000,103,11082718,12645,0,1744547076,12896.261599329991,130.37570322000101,53375.355088560005 2025-04-13,12:24:38.000,103,11082699,12525,0,1744547077,12896.510842800002,130.48144016999868,53375.39002416 2025-04-13,12:24:39.000,103,11082722,12765,0,1744547078,12896.571469590002,130.5730788600049,53375.39701128001 2025-04-13,12:24:40.000,103,11082750,12605,0,1744547079,12896.349171360001,130.62947189999977,53375.41797264001 2025-04-13,12:24:41.000,103,11082698,12845,0,1744547080,12896.214445159996,130.8197984100043,53375.49483096001 2025-04-13,12:24:42.000,103,11082731,12765,0,1744547081,12896.436743389997,130.90438797000388,53375.50181808 2025-04-13,12:24:43.000,103,11082726,12605,0,1744547082,12896.537788039997,130.7563562400028,53375.5786764 2025-04-13,12:24:44.000,103,11082711,12685,0,1744547083,12896.598414829998,130.58717712000362,53375.68348320001 2025-04-13,12:24:45.000,103,11082704,12645,0,1744547084,12896.490633870002,130.35455583000294,53375.74636728 2025-04-13,12:24:46.000,103,11082701,12685,0,1744547085,12896.248126710001,130.22062236000056,53375.79527712 2025-04-13,12:24:47.000,103,11082723,12525,0,1744547086,12896.072982649996,130.59422625000298,53375.8232256 2025-04-13,12:24:48.000,103,11082707,12605,0,1744547087,12896.032564789995,130.92553536000196,53375.76732864 2025-04-13,12:24:49.000,103,11082749,12645,0,1744547088,12896.03930109999,130.833896670003,53375.80226424001 2025-04-13,12:24:50.000,103,11082737,12725,0,1744547089,12896.14708206,130.84799493000173,53375.77431576 2025-04-13,12:24:51.000,103,11082700,12845,0,1744547090,12896.342435049992,131.0524196999977,53375.71143168001 2025-04-13,12:24:52.000,103,11082723,12645,0,1744547091,12896.234654089996,131.30618838000373,53375.68348320001 2025-04-13,12:24:53.000,103,11082732,12485,0,1744547092,12895.742903459999,131.59520270999928,53375.67649608 2025-04-13,12:24:54.000,103,11082710,12605,0,1744547093,12895.102954009992,131.75028356999974,53375.690470320005 2025-04-13,12:24:55.000,103,11082735,12605,0,1744547094,12894.72572065,131.94061008000426,53375.69745744 2025-04-13,12:24:56.000,103,11082728,12765,0,1744547095,12894.981700429991,132.2648700600039,53375.76034152001 2025-04-13,12:24:57.000,103,11082750,12605,0,1744547096,12895.311779620002,132.398803529999,53375.809251360006 2025-04-13,12:24:58.000,103,11082717,12565,0,1744547097,12895.352197480002,132.48339308999857,53375.86514832 2025-04-13,12:24:59.000,103,11082749,13005,0,1744547098,12895.534077849989,132.55388438999944,53375.91405816 2025-04-13,12:25:00.000,103,11082742,12645,0,1744547099,12895.830475489995,132.60322830000223,53375.976942240006 2025-04-13,12:25:01.000,103,11082706,12845,0,1744547100,12895.93825644999,132.90634089000378,53376.08873616001 2025-04-13,12:25:02.000,103,11082681,12485,0,1744547101,12895.86415704,133.53371345999767,53375.99091648 2025-04-13,12:25:03.000,103,11082754,12765,0,1744547102,12895.76311239,134.04829995000182,53375.93501952 2025-04-13,12:25:04.000,103,11082734,12805,0,1744547103,12895.951729069995,134.1187912500027,53375.92803240001 2025-04-13,12:25:05.000,103,11082722,12685,0,1744547104,12896.227917780001,134.14698777000012,53375.907071040005 2025-04-13,12:25:06.000,103,11082751,12685,0,1744547105,12896.638832689998,134.35846167000273,53375.955980880004 2025-04-13,12:25:07.000,103,11082744,12445,0,1744547106,12897.01606604999,134.8378025100028,53375.96995512001 2025-04-13,12:25:08.000,103,11082741,12725,0,1744547107,12897.31919999999,135.14091510000435,53376.04681344001 2025-04-13,12:25:09.000,103,11082688,12565,0,1744547108,12897.447189890001,135.35943812999903,53376.13065888 2025-04-13,12:25:10.000,103,11082760,12565,0,1744547109,12897.25857320999,135.68369810999866,53376.20053008 2025-04-13,12:25:11.000,103,11082742,12525,0,1744547110,12896.968911879994,136.04320374000235,53376.37520808 2025-04-13,12:25:12.000,103,11082746,12885,0,1744547111,12896.685986859993,136.45910241000092,53376.459053520004 2025-04-13,12:25:13.000,103,11082732,12805,0,1744547112,12896.335698739997,136.50139719000435,53376.577834560005 2025-04-13,12:25:14.000,103,11082698,12685,0,1744547113,12895.89783858999,136.2335302499996,53376.64071864001 2025-04-13,12:25:15.000,103,11082715,12765,0,1744547114,12895.668804049994,135.69779637000465,53376.794435280004 2025-04-13,12:25:16.000,103,11082691,12485,0,1744547115,12895.318515929997,134.9364903300011,53376.913216320005 2025-04-13,12:25:17.000,103,11082735,12805,0,1744547116,12895.028854600001,134.26682298000378,53377.08789432 2025-04-13,12:25:18.000,103,11082710,12965,0,1744547117,12894.692039099995,133.89321909000137,53377.21366248 2025-04-13,12:25:19.000,103,11082734,12605,0,1744547118,12894.590994449994,133.43502563999937,53377.30449504 2025-04-13,12:25:20.000,103,11082689,12405,0,1744547119,12894.523631349999,132.8358495900029,53377.43725032001 2025-04-13,12:25:21.000,103,11082718,12445,0,1744547120,12894.436059319989,132.39175439999963,53377.59096696 2025-04-13,12:25:22.000,103,11082692,12605,0,1744547121,12894.388905149994,132.30011571000068,53377.74468360001 2025-04-13,12:25:23.000,103,11082711,12605,0,1744547122,12894.341750979998,132.4270000500037,53377.800580560004 2025-04-13,12:25:24.000,103,11082735,12965,0,1744547123,12894.68530279,132.51158961000328,53377.86346464001 2025-04-13,12:25:25.000,103,11082736,12605,0,1744547124,12895.237680209997,132.54683526000008,53378.01019416001 2025-04-13,12:25:26.000,103,11082771,12765,0,1744547125,12895.80353025,132.89929176000442,53378.05211688 2025-04-13,12:25:27.000,103,11082718,12565,0,1744547126,12896.275071949996,133.46322216000408,53378.07307824 2025-04-13,12:25:28.000,103,11082722,12405,0,1744547127,12896.733141029988,133.79453127000306,53378.03115552001 2025-04-13,12:25:29.000,103,11082713,12685,0,1744547128,12897.19794641999,134.02715256000374,53378.01019416001 2025-04-13,12:25:30.000,103,11082745,12765,0,1744547129,12897.588652400002,134.0342016900031,53377.96128432001 2025-04-13,12:25:31.000,103,11082715,12685,0,1744547130,12897.911995279988,133.9214156099988,53378.00320704 2025-04-13,12:25:32.000,103,11082760,12805,0,1744547131,12897.992830999989,133.79453127000306,53377.94731008 2025-04-13,12:25:33.000,103,11082716,12565,0,1744547132,12897.871577419988,133.44207476999873,53377.968271440004 2025-04-13,12:25:34.000,103,11082737,12645,0,1744547133,12897.460662509991,133.13896218000446,53378.01718128 2025-04-13,12:25:35.000,103,11082704,12725,0,1744547134,12896.867867229994,132.69486699000117,53377.97525856 2025-04-13,12:25:36.000,103,11082724,12525,0,1744547135,12896.376116599997,132.4763439599992,53377.989232800006 2025-04-13,12:25:37.000,103,11082737,12885,0,1744547136,12895.84394811,132.24372266999853,53377.89840024 2025-04-13,12:25:38.000,103,11082722,12805,0,1744547137,12895.237680209997,131.9053644300002,53377.84250328001 2025-04-13,12:25:39.000,103,11082721,12925,0,1744547138,12894.49668610999,131.68684139999823,53377.751670720005 2025-04-13,12:25:40.000,103,11082762,12445,0,1744547139,12893.553602709995,131.48241663000226,53377.653851040006 2025-04-13,12:25:41.000,103,11082764,12685,0,1744547140,12892.698091339997,131.25684447000094,53377.583979840005 2025-04-13,12:25:42.000,103,11082720,12965,0,1744547141,12892.085087129999,131.28504098999838,53377.40930184001 2025-04-13,12:25:43.000,103,11082749,12685,0,1744547142,12891.640490669997,131.3132375100031,53377.297507920004 2025-04-13,12:25:44.000,103,11082710,12565,0,1744547143,12891.337356719996,131.15815665000264,53377.20667536 2025-04-13,12:25:45.000,103,11082730,12965,0,1744547144,12891.10158586999,130.99602666000283,53377.12282992001 2025-04-13,12:25:46.000,103,11082775,12725,0,1744547145,12890.670462029993,130.6435701599985,53377.07392008001 2025-04-13,12:25:47.000,103,11082706,12645,0,1744547146,12889.956413169995,130.33340844000486,53376.913216320005 2025-04-13,12:25:48.000,103,11082737,12725,0,1744547147,12889.208682759992,130.30521192000015,53376.80840952001 2025-04-13,12:25:49.000,103,11082713,12645,0,1744547148,12888.615887479995,130.17127844999777,53376.71757696001 2025-04-13,12:25:50.000,103,11082749,12805,0,1744547149,12888.157818399988,129.82587108000007,53376.577834560005 2025-04-13,12:25:51.000,103,11082742,12565,0,1744547150,12887.841211829997,129.41702154000086,53376.56386032 2025-04-13,12:25:52.000,103,11082717,12645,0,1744547151,12887.881629689997,128.8530911400012,53376.60578304 2025-04-13,12:25:53.000,103,11082776,12685,0,1744547152,12888.137609470003,128.23981682999874,53376.60578304 2025-04-13,12:25:54.000,103,11082707,12605,0,1744547153,12888.218445189988,127.7040829500038,53376.63373152 2025-04-13,12:25:55.000,103,11082721,12565,0,1744547154,12888.292544599994,127.27408601999923,53376.71757696001 2025-04-13,12:25:56.000,103,11082704,12765,0,1744547155,12888.42053448999,127.14015255000413,53376.759499679996 2025-04-13,12:25:57.000,103,11082752,12885,0,1744547156,12888.696723199995,127.20359471999836,53376.71757696001 2025-04-13,12:25:58.000,103,11082777,12845,0,1744547157,12889.134583350002,127.42916687999968,53376.65469288 2025-04-13,12:25:59.000,103,11082705,12685,0,1744547158,12889.7071697,127.85916381000425,53376.60578304 2025-04-13,12:26:00.000,103,11082740,12765,0,1744547159,12890.145029849991,128.22571857000003,53376.487002 2025-04-13,12:26:01.000,103,11082737,13045,0,1744547160,12890.374064390002,128.557027679999,53376.4171308 2025-04-13,12:26:02.000,103,11082690,12565,0,1744547161,12890.670462029993,128.61342072000116,53376.25642704001 2025-04-13,12:26:03.000,103,11082670,12645,0,1744547162,12891.04769539,128.67686289000267,53376.09572328001 2025-04-13,12:26:04.000,103,11082741,12605,0,1744547163,12891.14874004,129.08571243000188,53376.00489072 2025-04-13,12:26:05.000,103,11082715,12725,0,1744547164,12891.074640629995,129.33243198000127,53375.907071040005 2025-04-13,12:26:06.000,103,11082745,12365,0,1744547165,12890.892760259994,129.10685981999995,53375.86514832 2025-04-13,12:26:07.000,103,11082696,12525,0,1744547166,12890.91970549999,128.71210853999946,53375.88610968 2025-04-13,12:26:08.000,103,11082761,12685,0,1744547167,12891.04769539,128.3948976899992,53375.81623848 2025-04-13,12:26:09.000,103,11082719,12725,0,1744547168,12891.14200372999,128.31735725999897,53375.75335440001 2025-04-13,12:26:10.000,103,11082762,12765,0,1744547169,12891.115058489995,128.45129073000135,53375.66950896 2025-04-13,12:26:11.000,103,11082760,12645,0,1744547170,12890.973595979995,128.47243811999942,53375.56470216001 2025-04-13,12:26:12.000,103,11082706,12725,0,1744547171,12890.778242989989,128.74735419000353,53375.49483096001 2025-04-13,12:26:13.000,103,11082763,12805,0,1744547172,12890.576153689988,129.45226718999766,53375.36207568 2025-04-13,12:26:14.000,103,11082718,12285,0,1744547173,12890.710879889994,129.86111673000414,53375.25726888001 2025-04-13,12:26:15.000,103,11082775,12965,0,1744547174,12891.00054121999,129.88226412000222,53375.236307520005 2025-04-13,12:26:16.000,103,11082730,12725,0,1744547175,12891.29020255,129.8399693399988,53375.20137192 2025-04-13,12:26:17.000,103,11082751,12805,0,1744547176,12891.451873990001,129.8399693399988,53375.187397680005 2025-04-13,12:26:18.000,103,11082743,13045,0,1744547177,12891.499028159997,129.76242890999856,53375.117526480004 2025-04-13,12:26:19.000,103,11082754,12925,0,1744547178,12891.371038270001,130.20652410000184,53375.04066816001 2025-04-13,12:26:20.000,103,11082700,12685,0,1744547179,12891.364301959991,131.5599570600025,53374.87297728001 2025-04-13,12:26:21.000,103,11082756,12605,0,1744547180,12891.546182329992,132.53978613000072,53374.78913184 2025-04-13,12:26:22.000,103,11082726,12605,0,1744547181,12891.465346609992,132.90634089000378,53374.62842808001 2025-04-13,12:26:23.000,103,11082764,12765,0,1744547182,12891.371038270001,132.9345374100012,53374.4956728 2025-04-13,12:26:24.000,103,11082750,12645,0,1744547183,12891.721326389998,133.0684708800036,53374.37689176 2025-04-13,12:26:25.000,103,11082741,12565,0,1744547184,12891.916679379989,133.35748520999914,53374.27208496001 2025-04-13,12:26:26.000,103,11082776,12765,0,1744547185,12891.647226979992,133.6605978000007,53374.181252400005 2025-04-13,12:26:27.000,103,11082749,12725,0,1744547186,12891.115058489995,133.6746960599994,53374.1463168 2025-04-13,12:26:28.000,103,11082755,12765,0,1744547187,12890.778242989989,133.25879739000084,53374.07644560001 2025-04-13,12:26:29.000,103,11082719,12645,0,1744547188,12890.596362619988,132.7230635099986,53373.99260016 2025-04-13,12:26:30.000,103,11082714,12445,0,1744547189,12890.306701289992,132.51158961000328,53373.99958728 2025-04-13,12:26:31.000,103,11082775,12725,0,1744547190,12889.78800542,132.64552307999838,53373.92272896 2025-04-13,12:26:32.000,103,11082744,12485,0,1744547191,12889.329936339993,132.77945655000076,53373.81792216001 2025-04-13,12:26:33.000,103,11082750,12845,0,1744547192,12888.972911910001,132.51158961000328,53373.82490928 2025-04-13,12:26:34.000,103,11082734,12525,0,1744547193,12888.8314494,131.9053644300002,53373.73407672 2025-04-13,12:26:35.000,103,11082735,12765,0,1744547194,12889.053747630001,131.81372574000125,53373.775999440004 2025-04-13,12:26:36.000,103,11082708,12965,0,1744547195,12889.047011319992,131.72913618000166,53373.74805096001 2025-04-13,12:26:37.000,103,11082773,12565,0,1744547196,12888.898812499996,131.45422011000483,53373.73407672 2025-04-13,12:26:38.000,103,11082711,12645,0,1744547197,12888.858394639996,131.2145496900048,53373.727089600005 2025-04-13,12:26:39.000,103,11082726,12565,0,1744547198,12888.865130949991,131.18635317000007,53373.7620252 2025-04-13,12:26:40.000,103,11082731,12525,0,1744547199,12889.215419070002,131.4753675000029,53373.76901232001 2025-04-13,12:26:41.000,103,11082738,12565,0,1744547200,12889.538761949989,131.61635010000464,53373.75503808 2025-04-13,12:26:42.000,103,11082733,12605,0,1744547201,12889.612861359994,131.12996012999793,53373.82490928 2025-04-13,12:26:43.000,103,11082753,13205,0,1744547202,12889.518553019989,130.34750670000358,53373.81093504 2025-04-13,12:26:44.000,103,11082744,12685,0,1744547203,12889.390563129993,129.78357630000392,53373.74805096001 2025-04-13,12:26:45.000,103,11082748,12365,0,1744547204,12889.532025639994,129.63554457000282,53373.56638584 2025-04-13,12:26:46.000,103,11082746,12765,0,1744547205,12889.915995309995,130.09373802000482,53373.45459192001 2025-04-13,12:26:47.000,103,11082734,12605,0,1744547206,12890.481845349997,130.50258756000403,53373.35677224 2025-04-13,12:26:48.000,103,11082759,12525,0,1744547207,12890.94665074,130.6435701599985,53373.23100408 2025-04-13,12:26:49.000,103,11082763,12765,0,1744547208,12891.384510889991,130.81274927999766,53373.11921016001 2025-04-13,12:26:50.000,103,11082781,12685,0,1744547209,12891.876261519988,130.78455276000022,53372.98645488 2025-04-13,12:26:51.000,103,11082746,12725,0,1744547210,12892.637464549996,130.81274927999766,53372.909596560006 2025-04-13,12:26:52.000,103,11082764,12885,0,1744547211,12893.304359239999,130.72815971999808,53372.888635200005 2025-04-13,12:26:53.000,103,11082743,13085,0,1744547212,12893.742219389991,130.46734190999996,53372.81177688001 2025-04-13,12:26:54.000,103,11082733,13005,0,1744547213,12894.146397989993,130.3616049600023,53372.79780264 2025-04-13,12:26:55.000,103,11082735,12765,0,1744547214,12895.001909359991,130.65061928999785,53372.72793144 2025-04-13,12:26:56.000,103,11082744,12885,0,1744547215,12895.992146929995,131.3273357700018,53372.75587992 2025-04-13,12:26:57.000,103,11082711,12525,0,1744547216,12896.948702949994,132.04634703000193,53372.818764 2025-04-13,12:26:58.000,103,11082743,12605,0,1744547217,12897.918731589998,132.56798264999816,53372.839725360005 2025-04-13,12:26:59.000,103,11082748,12805,0,1744547218,12898.733825099996,132.89929176000442,53372.937545040004 2025-04-13,12:27:00.000,103,11082757,12365,0,1744547219,12899.191894179989,132.85699698000099,53373.07030032001 2025-04-13,12:27:01.000,103,11082736,12685,0,1744547220,12899.117794769998,132.5750317800048,53373.07030032001 2025-04-13,12:27:02.000,103,11082735,12645,0,1744547221,12899.151476319988,132.13798572000087,53373.04933896001 2025-04-13,12:27:03.000,103,11082738,12685,0,1744547222,12899.138003699998,131.59520270999928,53373.056326080005 2025-04-13,12:27:04.000,103,11082766,12645,0,1744547223,12898.828133440002,131.20750055999815,53373.11222304 2025-04-13,12:27:05.000,103,11082770,12445,0,1744547224,12898.37680066999,130.71406145999936,53373.15414576 2025-04-13,12:27:06.000,103,11082769,12645,0,1744547225,12898.19492029999,130.4250471300038,53373.19606848001 2025-04-13,12:27:07.000,103,11082760,12925,0,1744547226,12898.120820889999,130.262917140004,53373.33581088001 2025-04-13,12:27:08.000,103,11082779,12965,0,1744547227,12897.797478009998,130.04439411000203,53373.3777336 2025-04-13,12:27:09.000,103,11082806,12685,0,1744547228,12897.413508339996,129.79062543000327,53373.53145024001 2025-04-13,12:27:10.000,103,11082769,12365,0,1744547229,12897.26530952,129.7201341300024,53373.62228280001 2025-04-13,12:27:11.000,103,11082746,12645,0,1744547230,12897.090165459995,129.71308500000305,53373.70612824 2025-04-13,12:27:12.000,103,11082723,12605,0,1744547231,12896.908285089994,129.92455889999837,53373.81093504 2025-04-13,12:27:13.000,103,11082749,12445,0,1744547232,12896.95543925999,130.23472061999928,53373.9017676 2025-04-13,12:27:14.000,103,11082754,12805,0,1744547233,12897.08342915,130.47439103999932,53374.04849712 2025-04-13,12:27:15.000,103,11082753,12965,0,1744547234,12897.211419039995,130.84094580000237,53374.20920088 2025-04-13,12:27:16.000,103,11082765,12925,0,1744547235,12897.373090479996,130.99602666000283,53374.36990464001 2025-04-13,12:27:17.000,103,11082767,12605,0,1744547236,12897.460662509991,130.74225798000407,53374.58650536001 2025-04-13,12:27:18.000,103,11082765,12605,0,1744547237,12897.575179779997,130.26996627000335,53374.71926064 2025-04-13,12:27:19.000,103,11082751,12645,0,1744547238,12897.885050039993,129.78357630000392,53374.86599016 2025-04-13,12:27:20.000,103,11082756,12645,0,1744547239,12898.22186554,129.50161110000045,53375.04066816001 2025-04-13,12:27:21.000,103,11082757,12605,0,1744547240,12898.35659173999,129.33948111000063,53375.15944920001 2025-04-13,12:27:22.000,103,11082744,12765,0,1744547241,12898.370064359995,129.2478424200017,53375.3341272 2025-04-13,12:27:23.000,103,11082771,12725,0,1744547242,12898.208392919994,129.23374416000297,53375.41797264001 2025-04-13,12:27:24.000,103,11082768,12645,0,1744547243,12898.11408457999,129.38882502000342,53375.52976656 2025-04-13,12:27:25.000,103,11082764,12685,0,1744547244,12898.21512922999,129.34653024,53375.58566352001 2025-04-13,12:27:26.000,103,11082686,12445,0,1744547245,12898.27575601999,128.92358244000206,53375.65553472 2025-04-13,12:27:27.000,103,11082767,12965,0,1744547246,12898.22186554,128.35260291000304,53375.65553472 2025-04-13,12:27:28.000,103,11082711,12725,0,1744547247,12898.22186554,127.84506554999825,53375.70444456 2025-04-13,12:27:29.000,103,11082753,12805,0,1744547248,12898.32291019,127.45031426999776,53375.76732864 2025-04-13,12:27:30.000,103,11082728,12965,0,1744547249,12898.42395484,127.52785469999799,53375.70444456 2025-04-13,12:27:31.000,103,11082709,12765,0,1744547250,12898.19492029999,127.5912968699995,53375.69745744 2025-04-13,12:27:32.000,103,11082726,13045,0,1744547251,12897.757060149997,127.54900209000334,53375.59265064001 2025-04-13,12:27:33.000,103,11082773,12525,0,1744547252,12897.400035719991,127.35867557999882,53375.54374080001 2025-04-13,12:27:34.000,103,11082780,12405,0,1744547253,12897.251836899995,127.4573634000044,53375.52976656 2025-04-13,12:27:35.000,103,11082794,12805,0,1744547254,12897.17773748999,127.8380164199989,53375.48085672 2025-04-13,12:27:36.000,103,11082753,12885,0,1744547255,12897.110374389995,128.02129380000406,53375.39701128001 2025-04-13,12:27:37.000,103,11082777,13085,0,1744547256,12897.090165459995,127.83096728999953,53375.32714008001 2025-04-13,12:27:38.000,103,11082803,12565,0,1744547257,12897.110374389995,127.56310035000206,53375.29220448 2025-04-13,12:27:39.000,103,11082727,12845,0,1744547258,12897.19794641999,127.47851079000247,53375.25726888001 2025-04-13,12:27:40.000,103,11082757,12565,0,1744547259,12897.05648390999,127.38687210000353,53375.25726888001 2025-04-13,12:27:41.000,103,11082757,12645,0,1744547260,12896.766822579993,127.76752511999803,53375.20835904001 2025-04-13,12:27:42.000,103,11082758,12925,0,1744547261,12896.470424940002,129.015221130001,53375.11053936001 2025-04-13,12:27:43.000,103,11082802,12645,0,1744547262,12896.450216010002,130.0161975900046,53375.08259088001 2025-04-13,12:27:44.000,103,11082780,12565,0,1744547263,12896.807240439994,130.38980147999973,53375.00573256 2025-04-13,12:27:45.000,103,11082777,12765,0,1744547264,12897.090165459995,130.35455583000294,53374.88695152 2025-04-13,12:27:46.000,103,11082710,12685,0,1744547265,12897.25857320999,130.1783275800044,53374.852015920005 2025-04-13,12:27:47.000,103,11082786,12605,0,1744547266,12897.736851219997,130.05849237000075,53374.782144720004 2025-04-13,12:27:48.000,103,11082784,12885,0,1744547267,12898.19492029999,130.0514432400014,53374.83804168 2025-04-13,12:27:49.000,103,11082701,12765,0,1744547268,12898.659725689991,130.09373802000482,53374.89393864001 2025-04-13,12:27:50.000,103,11082758,13045,0,1744547269,12899.447873959994,130.07963975999883,53374.900925760005 2025-04-13,12:27:51.000,103,11082767,12605,0,1744547270,12900.55262879999,130.1501310599997,53374.92188712001 2025-04-13,12:27:52.000,103,11082775,12885,0,1744547271,12901.637174709998,130.31931017999887,53374.9847712 2025-04-13,12:27:53.000,103,11082775,12765,0,1744547272,12902.647621210002,130.7704545000015,53375.019706800005 2025-04-13,12:27:54.000,103,11082706,12805,0,1744547273,12903.583968300001,131.66569401000015,53375.019706800005 2025-04-13,12:27:55.000,103,11082762,12685,0,1744547274,12904.41927074,132.12388746000215,53375.04765528 2025-04-13,12:27:56.000,103,11082739,12885,0,1744547275,12905.268045799989,131.99700311999914,53375.04066816001 2025-04-13,12:27:57.000,103,11082766,12765,0,1744547276,12905.71937857,131.70798879000358,53375.08957800001 2025-04-13,12:27:58.000,103,11082777,12965,0,1744547277,12905.63854285,131.2286479500035,53375.20137192 2025-04-13,12:27:59.000,103,11082726,12605,0,1744547278,12905.126583290003,130.46734190999996,53375.20137192 2025-04-13,12:28:00.000,103,11082772,12365,0,1744547279,12904.35190763999,129.48751284000173,53375.22932040001 2025-04-13,12:28:01.000,103,11082720,12725,0,1744547280,12903.745639740002,128.48653637999814,53375.15944920001 2025-04-13,12:28:02.000,103,11082770,12565,0,1744547281,12903.327988519995,127.88031120000232,53375.22233328 2025-04-13,12:28:03.000,103,11082728,12445,0,1744547282,12902.876655749998,127.4432651399984,53375.236307520005 2025-04-13,12:28:04.000,103,11082712,12725,0,1744547283,12902.438795599992,127.12605428999814,53375.20835904001 2025-04-13,12:28:05.000,103,11082746,13045,0,1744547284,12902.229969989996,127.21064384999772,53375.16643632 2025-04-13,12:28:06.000,103,11082742,12565,0,1744547285,12902.12218903,127.3445773200001,53375.187397680005 2025-04-13,12:28:07.000,103,11082737,12605,0,1744547286,12901.92009973,127.16834907000157,53375.14547496 2025-04-13,12:28:08.000,103,11082728,12605,0,1744547287,12901.569811609988,126.66786084000341,53375.187397680005 2025-04-13,12:28:09.000,103,11082733,12565,0,1744547288,12901.280150279992,126.08983217999776,53375.236307520005 2025-04-13,12:28:10.000,103,11082728,12445,0,1744547289,12901.030906809996,125.54704917000345,53375.29220448 2025-04-13,12:28:11.000,103,11082725,12605,0,1744547290,12900.72103655,125.0959048500008,53375.264256 2025-04-13,12:28:12.000,103,11082776,12605,0,1744547291,12900.269703780003,124.6377113999988,53375.32015296 2025-04-13,12:28:13.000,103,11082731,12765,0,1744547292,12899.818371009991,124.13722317000065,53375.27124312 2025-04-13,12:28:14.000,103,11082762,12765,0,1744547293,12899.326620379994,123.44640842999797,53375.355088560005 2025-04-13,12:28:15.000,103,11082784,12605,0,1744547294,12898.922441779992,122.67100413000298,53375.38303704 2025-04-13,12:28:16.000,103,11082684,12645,0,1744547295,12898.659725689991,122.14936850999948,53375.38303704 2025-04-13,12:28:17.000,103,11082736,12605,0,1744547296,12898.4643727,121.881501570002,53375.38303704 2025-04-13,12:28:18.000,103,11082736,12885,0,1744547297,12898.42395484,121.76166635999834,53375.42495976001 2025-04-13,12:28:19.000,103,11082682,12565,0,1744547298,12898.578889969991,121.59953636999853,53375.43194688 2025-04-13,12:28:20.000,103,11082742,12645,0,1744547299,12898.828133440002,121.75461722999898,53375.48085672 2025-04-13,12:28:21.000,103,11082680,12965,0,1744547300,12899.245784659994,122.0929754700046,53375.49483096001 2025-04-13,12:28:22.000,103,11082674,12805,0,1744547301,12899.71732635999,122.69920065000042,53375.51579232001 2025-04-13,12:28:23.000,103,11082742,12645,0,1744547302,12900.269703780003,123.30542583000351,53375.62758624 2025-04-13,12:28:24.000,103,11082767,12605,0,1744547303,12900.869235369995,123.60148928999843,53375.77431576 2025-04-13,12:28:25.000,103,11082766,12445,0,1744547304,12901.542866369993,123.40411365000182,53375.907071040005 2025-04-13,12:28:26.000,103,11082720,12765,0,1744547305,12902.02114438,122.95296932999918,53376.06777480001 2025-04-13,12:28:27.000,103,11082697,12765,0,1744547306,12902.344487260001,122.7203480399985,53376.18655584001 2025-04-13,12:28:28.000,103,11082719,12765,0,1744547307,12902.593730729997,122.95296932999918,53376.31931112 2025-04-13,12:28:29.000,103,11082697,12885,0,1744547308,12902.755402169998,123.24903279000137,53376.47302776001 2025-04-13,12:28:30.000,103,11082685,12285,0,1744547309,12902.822765269993,123.39706452000246,53376.59180880001 2025-04-13,12:28:31.000,103,11082692,12685,0,1744547310,12903.03159087999,123.6367349400025,53376.647705760006 2025-04-13,12:28:32.000,103,11082706,12805,0,1744547311,12903.39535161999,123.71427537000272,53376.7315512 2025-04-13,12:28:33.000,103,11082712,12605,0,1744547312,12903.833211769997,123.76361927999824,53376.93417768001 2025-04-13,12:28:34.000,103,11082673,12525,0,1744547313,12904.163290959994,123.87640536000254,53377.080907200005 2025-04-13,12:28:35.000,103,11082706,12885,0,1744547314,12904.244126679994,123.93984753000404,53377.185714 2025-04-13,12:28:36.000,103,11082707,12645,0,1744547315,12904.35864395,124.02443709000363,53377.3254564 2025-04-13,12:28:37.000,103,11082692,12685,0,1744547316,12904.33169870999,124.0949283900045,53377.465198800004 2025-04-13,12:28:38.000,103,11082728,12765,0,1744547317,12904.068982619989,124.2923040300011,53377.583979840005 2025-04-13,12:28:39.000,103,11082747,12765,0,1744547318,12903.429033169996,125.70917916000326,53377.57699272001 2025-04-13,12:28:40.000,103,11082750,12445,0,1744547319,12903.226943869995,127.11900515999878,53377.52109576 2025-04-13,12:28:41.000,103,11082755,13285,0,1744547320,12903.455978409991,127.4573634000044,53377.416288960005 2025-04-13,12:28:42.000,103,11082708,12645,0,1744547321,12903.839948079993,127.40097036000225,53377.40231472 2025-04-13,12:28:43.000,103,11082715,12685,0,1744547322,12904.35864395,127.36572470999818,53377.36039200001 2025-04-13,12:28:44.000,103,11082694,12565,0,1744547323,12905.146792219988,127.61949339000421,53377.35340488 2025-04-13,12:28:45.000,103,11082718,12645,0,1744547324,12906.056194069992,128.19047292000323,53377.2555852 2025-04-13,12:28:46.000,103,11082759,12645,0,1744547325,12906.588362559989,128.76145245000225,53377.262572319996 2025-04-13,12:28:47.000,103,11082726,12685,0,1744547326,12906.824133409995,129.46636545000365,53377.30449504 2025-04-13,12:28:48.000,103,11082705,12685,0,1744547327,12907.228312009996,129.98800106999988,53377.30449504 2025-04-13,12:28:49.000,103,11082684,12685,0,1744547328,12907.942360869994,130.58717712000362,53377.3254564 2025-04-13,12:28:50.000,103,11082705,12925,0,1744547329,12908.514947219992,131.1017636100005,53377.36039200001 2025-04-13,12:28:51.000,103,11082730,12845,0,1744547330,12908.905653199989,131.13700926000456,53377.40231472 2025-04-13,12:28:52.000,103,11082728,12725,0,1744547331,12908.986488919989,130.6717666800032,53377.45122456 2025-04-13,12:28:53.000,103,11082703,12965,0,1744547332,12908.757454379993,130.1501310599997,53377.45122456 2025-04-13,12:28:54.000,103,11082768,12765,0,1744547333,12908.427375189996,129.64259370000218,53377.43725032001 2025-04-13,12:28:55.000,103,11082739,12445,0,1744547334,12907.92888824999,129.1139089499993,53377.33943064001 2025-04-13,12:28:56.000,103,11082689,12645,0,1744547335,12906.655725659999,128.77555071000097,53377.2555852 2025-04-13,12:28:57.000,103,11082712,12685,0,1744547336,12905.113110669998,128.82489462000376,53377.08789432 2025-04-13,12:28:58.000,103,11082686,12805,0,1744547337,12904.21044512999,128.8178454900044,53376.92020344 2025-04-13,12:28:59.000,103,11082718,12485,0,1744547338,12903.658067709992,128.52883116000157,53376.75251256 2025-04-13,12:29:00.000,103,11082757,12525,0,1744547339,12903.557023059991,128.3596520400024,53376.61277016 2025-04-13,12:29:01.000,103,11082758,12565,0,1744547340,12903.914047489998,128.58522420000372,53376.46604064 2025-04-13,12:29:02.000,103,11082699,12685,0,1744547341,12904.284544539994,129.08571243000188,53376.31931112 2025-04-13,12:29:03.000,103,11082713,12845,0,1744547342,12904.634832659991,129.51570935999916,53376.3472596 2025-04-13,12:29:04.000,103,11082721,12605,0,1744547343,12905.207419009988,129.50161110000045,53376.33328536001 2025-04-13,12:29:05.000,103,11082756,12605,0,1744547344,12906.049457759997,129.21964590000425,53376.47302776001 2025-04-13,12:29:06.000,103,11082694,12605,0,1744547345,12906.72982506999,128.79669809999905,53376.50796336 2025-04-13,12:29:07.000,103,11082701,12525,0,1744547346,12906.93191436999,128.23276769999939,53376.67565424 2025-04-13,12:29:08.000,103,11082702,12965,0,1744547347,12906.95885961,127.53490383000462,53376.745525440005 2025-04-13,12:29:09.000,103,11082692,12525,0,1744547348,12907.201366770001,127.10490690000006,53376.89225496 2025-04-13,12:29:10.000,103,11082687,12565,0,1744547349,12907.598809059993,126.80179430999851,53377.05994584 2025-04-13,12:29:11.000,103,11082742,12485,0,1744547350,12908.023196589995,126.39999389999866,53377.33943064001 2025-04-13,12:29:12.000,103,11082697,12525,0,1744547351,12908.461056740001,126.00524261999817,53377.583979840005 2025-04-13,12:29:13.000,103,11082696,12685,0,1744547352,12909.006697849989,125.59639307999896,53377.86346464001 2025-04-13,12:29:14.000,103,11082750,12805,0,1744547353,12909.282886559995,125.1452487600036,53378.12198808 2025-04-13,12:29:15.000,103,11082668,12605,0,1744547354,12909.181841909995,124.7857431299999,53378.24076912 2025-04-13,12:29:16.000,103,11082679,12685,0,1744547355,12909.060588329994,124.5883674900033,53378.41544712001 2025-04-13,12:29:17.000,103,11082701,12645,0,1744547356,12908.986488919989,124.40509010999813,53378.53422816001 2025-04-13,12:29:18.000,103,11082694,12805,0,1744547357,12909.006697849989,124.22181273000024,53378.58313800001 2025-04-13,12:29:19.000,103,11082759,12725,0,1744547358,12908.959543679994,124.0808301299985,53378.63204784001 2025-04-13,12:29:20.000,103,11082685,12765,0,1744547359,12908.959543679994,123.82001232000039,53378.71589328 2025-04-13,12:29:21.000,103,11082716,12605,0,1744547360,12909.30983179999,123.66493145999993,53378.84166144 2025-04-13,12:29:22.000,103,11082711,12525,0,1744547361,12909.761164570002,123.70722624000337,53378.85563568 2025-04-13,12:29:23.000,103,11082725,12645,0,1744547362,12910.050825899998,124.25000924999767,53378.96742960001 2025-04-13,12:29:24.000,103,11082711,12645,0,1744547363,12910.40785032999,124.71525182999903,53379.03031368 2025-04-13,12:29:25.000,103,11082734,12605,0,1744547364,12910.845710479996,124.79279225999926,53379.0722364 2025-04-13,12:29:26.000,103,11082723,12525,0,1744547365,12911.209471219998,124.83508704000269,53379.093197760005 2025-04-13,12:29:27.000,103,11082736,12805,0,1744547366,12911.411560519999,125.15934702000231,53379.142107600004 2025-04-13,12:29:28.000,103,11082720,12685,0,1744547367,12911.499132549994,125.54000004000409,53379.14909472 2025-04-13,12:29:29.000,103,11082722,12805,0,1744547368,12911.532814099999,125.7021300300039,53379.142107600004 2025-04-13,12:29:30.000,103,11082731,12445,0,1744547369,12911.519341479994,125.5259017799981,53379.163068960006 2025-04-13,12:29:31.000,103,11082696,12605,0,1744547370,12911.72816708999,125.20869092999783,53379.2469144 2025-04-13,12:29:32.000,103,11082691,12565,0,1744547371,12912.125609379997,125.33557527000085,53379.26787576 2025-04-13,12:29:33.000,103,11082698,12605,0,1744547372,12912.68472310999,125.70917916000326,53379.30281136001 2025-04-13,12:29:34.000,103,11082716,12285,0,1744547373,12912.96764812999,126.20261826000205,53379.260888640005 2025-04-13,12:29:35.000,103,11082670,12685,0,1744547374,12912.940702889995,126.62556605999998,53379.22595304 2025-04-13,12:29:36.000,103,11082734,12805,0,1744547375,12912.70493203999,126.66786084000341,53379.22595304 2025-04-13,12:29:37.000,103,11082701,12685,0,1744547376,12912.428743329998,126.27310956000292,53379.22595304 2025-04-13,12:29:38.000,103,11082711,12685,0,1744547377,12912.071718899992,125.78671959000349,53379.15608184001 2025-04-13,12:29:39.000,103,11082762,12605,0,1744547378,12911.72816708999,125.54000004000409,53379.19800456 2025-04-13,12:29:40.000,103,11082712,12525,0,1744547379,12911.256625389993,125.44836134999787,53379.13512048001 2025-04-13,12:29:41.000,103,11082702,12805,0,1744547380,12910.913073579992,125.2791822299987,53379.05127504 2025-04-13,12:29:42.000,103,11082747,12445,0,1744547381,12910.859183100001,125.21574006000446,53378.932494 2025-04-13,12:29:43.000,103,11082741,12485,0,1744547382,12911.101690260002,125.73032655000134,53378.876597040005 2025-04-13,12:29:44.000,103,11082720,12645,0,1744547383,12911.431769449999,126.32245346999844,53378.84166144 2025-04-13,12:29:45.000,103,11082724,12845,0,1744547384,12911.57323196,126.3929447699993,53378.72986752001 2025-04-13,12:29:46.000,103,11082722,12765,0,1744547385,12911.63385875,126.08983217999776,53378.757816000005 2025-04-13,12:29:47.000,103,11082719,12405,0,1744547386,12911.741639709995,125.61754047000431,53378.71589328 2025-04-13,12:29:48.000,103,11082745,12885,0,1744547387,12911.802266499995,125.1452487600036,53378.708906160005 2025-04-13,12:29:49.000,103,11082696,12565,0,1744547388,12911.741639709995,124.933774860001,53378.757816000005 2025-04-13,12:29:50.000,103,11082742,12725,0,1744547389,12911.532814099999,124.79279225999926,53378.69493192 2025-04-13,12:29:51.000,103,11082708,12525,0,1744547390,12911.290306939998,124.72230095999839,53378.659996320006 2025-04-13,12:29:52.000,103,11082730,12245,0,1744547391,12911.202734910003,124.67295705000288,53378.64602208 2025-04-13,12:29:53.000,103,11082700,13045,0,1744547392,12911.115162879993,124.60246575000201,53378.63204784001 2025-04-13,12:29:54.000,103,11082753,12965,0,1744547393,12910.993909299992,124.57426923000457,53378.51326680001 2025-04-13,12:29:55.000,103,11082731,12525,0,1744547394,12910.913073579992,124.6518096600048,53378.55518952 2025-04-13,12:29:56.000,103,11082734,12645,0,1744547395,12910.71772059,125.01836442000058,53378.48531832001 2025-04-13,12:29:57.000,103,11082738,12685,0,1744547396,12910.75813845,125.0959048500008,53378.40846 2025-04-13,12:29:58.000,103,11082742,12885,0,1744547397,12910.865919409996,124.77164487000118,53378.373524400005 2025-04-13,12:29:59.000,103,11082705,12965,0,1744547398,12910.980436680002,124.26410751000367,53378.34557592001 2025-04-13,12:30:00.000,103,11082743,12565,0,1744547399,12911.371142659998,124.11607578000257,53378.268717599996 2025-04-13,12:30:01.000,103,11082744,12965,0,1744547400,12911.64733136999,124.70820269999967,53378.21980776 2025-04-13,12:30:02.000,103,11082740,12445,0,1744547401,12911.68774922999,125.36377178999828,53378.06609112 2025-04-13,12:30:03.000,103,11082760,12445,0,1744547402,12911.59344089,125.85016175999772,53377.919361600005 2025-04-13,12:30:04.000,103,11082742,12605,0,1744547403,12911.62712243999,126.35064999000315,53377.821541920006 2025-04-13,12:30:05.000,103,11082735,12805,0,1744547404,12911.95720163,126.7876960499998,53377.73070936 2025-04-13,12:30:06.000,103,11082733,12485,0,1744547405,12912.428743329998,127.0978577700007,53377.66083816 2025-04-13,12:30:07.000,103,11082718,12765,0,1744547406,12912.77229514,127.4573634000044,53377.73070936 2025-04-13,12:30:08.000,103,11082684,12885,0,1744547407,12912.91375765,127.83096728999953,53377.73070936 2025-04-13,12:30:09.000,103,11082696,12805,0,1744547408,12912.981120749995,128.0001464099987,53377.73070936 2025-04-13,12:30:10.000,103,11082779,12725,0,1744547409,12913.10911063999,128.15522726999916,53377.81455480001 2025-04-13,12:30:11.000,103,11082736,12925,0,1744547410,12913.243836839996,128.61342072000116,53377.821541920006 2025-04-13,12:30:12.000,103,11082727,12725,0,1744547411,12913.189946359991,128.93768070000078,53377.80756768 2025-04-13,12:30:13.000,103,11082714,12765,0,1744547412,12912.92723026999,128.69096115000139,53377.77263208001 2025-04-13,12:30:14.000,103,11082744,12885,0,1744547413,12912.75208621,128.21866944000067,53377.71673512 2025-04-13,12:30:15.000,103,11082799,12565,0,1744547414,12912.630832629999,127.75342685999931,53377.69577376001 2025-04-13,12:30:16.000,103,11082736,12925,0,1744547415,12912.549996909998,127.66178817000036,53377.62590256001 2025-04-13,12:30:17.000,103,11082745,12805,0,1744547416,12912.610623699999,128.02129380000406,53377.6398768 2025-04-13,12:30:18.000,103,11082745,12805,0,1744547417,12912.731877279999,128.2116203100013,53377.6398768 2025-04-13,12:30:19.000,103,11082776,12525,0,1744547418,12912.72514096999,128.0988342300043,53377.61891544 2025-04-13,12:30:20.000,103,11082724,12725,0,1744547419,12912.731877279999,128.11998162000236,53377.66782528 2025-04-13,12:30:21.000,103,11082728,12845,0,1744547420,12912.76555882999,128.10588336000365,53377.71673512 2025-04-13,12:30:22.000,103,11082767,12605,0,1744547421,12912.637568939994,127.94375337000383,53377.78660632 2025-04-13,12:30:23.000,103,11082721,12645,0,1744547422,12912.529787979998,127.5560512200027,53377.89840024 2025-04-13,12:30:24.000,103,11082719,12645,0,1744547423,12912.381589160002,127.05556299000455,53377.97525856 2025-04-13,12:30:25.000,103,11082698,12605,0,1744547424,12912.408534399998,126.72425387999829,53377.94032296001 2025-04-13,12:30:26.000,103,11082721,12685,0,1744547425,12912.435479639993,126.51277998000296,53377.94032296001 2025-04-13,12:30:27.000,103,11082724,12645,0,1744547426,12912.327698679997,126.42819042000338,53378.00320704 2025-04-13,12:30:28.000,103,11082742,12925,0,1744547427,12912.132345689992,126.51982911000232,53378.00320704 2025-04-13,12:30:29.000,103,11082734,12765,0,1744547428,12911.923520079996,126.47753432999889,53378.038142640005 2025-04-13,12:30:30.000,103,11082673,12845,0,1744547429,12911.87636591,126.36474825000187,53378.087052480005 2025-04-13,12:30:31.000,103,11082724,12525,0,1744547430,12911.930256389991,126.25196217000484,53378.101026719996 2025-04-13,12:30:32.000,103,11082751,12725,0,1744547431,12912.004355799996,126.06868478999968,53378.17089792 2025-04-13,12:30:33.000,103,11082758,12645,0,1744547432,12911.9369927,125.96294784000202,53378.17788504001 2025-04-13,12:30:34.000,103,11082738,12925,0,1744547433,12911.79553019,125.80786698000156,53378.21282064 2025-04-13,12:30:35.000,103,11082683,12925,0,1744547434,12911.80900280999,125.68098263999855,53378.24775624001 2025-04-13,12:30:36.000,103,11082715,12685,0,1744547435,12911.923520079996,125.51180351999938,53378.205833520005 2025-04-13,12:30:37.000,103,11082708,12765,0,1744547436,12911.84942066999,125.1452487600036,53378.28967896 2025-04-13,12:30:38.000,103,11082747,12765,0,1744547437,12911.478923619994,124.83508704000269,53378.303653200004 2025-04-13,12:30:39.000,103,11082693,12525,0,1744547438,12911.061272400002,124.59541662000265,53378.205833520005 2025-04-13,12:30:40.000,103,11082728,12645,0,1744547439,12910.865919409996,124.51082706000307,53378.101026719996 2025-04-13,12:30:41.000,103,11082759,12405,0,1744547440,12910.805292619996,124.5390235800005,53377.989232800006 2025-04-13,12:30:42.000,103,11082702,12765,0,1744547441,12910.791819999991,124.41213924000476,53377.870451760005 2025-04-13,12:30:43.000,103,11082736,12725,0,1744547442,12910.764874759996,124.29935316000046,53377.82852904 2025-04-13,12:30:44.000,103,11082730,12765,0,1744547443,12910.67056641999,124.32050054999854,53377.73769648 2025-04-13,12:30:45.000,103,11082755,12645,0,1744547444,12910.57625808,124.48263053999835,53377.61891544 2025-04-13,12:30:46.000,103,11082718,12605,0,1744547445,12910.57625808,124.63066226999945,53377.54205712 2025-04-13,12:30:47.000,103,11082719,12765,0,1744547446,12910.67730273,124.84213617000205,53377.44423744 2025-04-13,12:30:48.000,103,11082779,12485,0,1744547447,12910.704247969996,125.08180659000209,53377.3254564 2025-04-13,12:30:49.000,103,11082774,12405,0,1744547448,12910.69077534999,125.22983832000318,53377.22763672 2025-04-13,12:30:50.000,103,11082724,12365,0,1744547449,12910.724456899996,125.13115050000488,53377.199688240005 2025-04-13,12:30:51.000,103,11082727,12805,0,1744547450,12910.59646701,124.7857431299999,53377.1158428 2025-04-13,12:30:52.000,103,11082686,12965,0,1744547451,12910.4550045,124.52492532000178,53377.02501024001 2025-04-13,12:30:53.000,103,11082730,12645,0,1744547452,12910.42805925999,125.54704917000345,53376.96911328 2025-04-13,12:30:54.000,103,11082704,12725,0,1744547453,12910.623412249995,126.43523955000273,53376.8712936 2025-04-13,12:30:55.000,103,11082762,12285,0,1744547454,12910.744665829996,126.55507475999912,53376.82238376 2025-04-13,12:30:56.000,103,11082731,12445,0,1744547455,12910.818765240001,126.57622215000447,53376.745525440005 2025-04-13,12:30:57.000,103,11082714,12605,0,1744547456,12911.007381919997,126.47048519999953,53376.76648680001 2025-04-13,12:30:58.000,103,11082756,12725,0,1744547457,12911.270098009998,126.3929447699993,53376.66866712001 2025-04-13,12:30:59.000,103,11082731,12565,0,1744547458,12911.310515869998,126.48458345999825,53376.71757696001 2025-04-13,12:31:00.000,103,11082716,12725,0,1744547459,12911.081481330002,126.53392737000104,53376.745525440005 2025-04-13,12:31:01.000,103,11082749,12765,0,1744547460,12910.832237859991,126.3929447699993,53376.77347392 2025-04-13,12:31:02.000,103,11082729,12525,0,1744547461,12910.67730273,126.41409216000466,53376.815396640006 2025-04-13,12:31:03.000,103,11082804,12845,0,1744547462,12910.65035748999,126.73130300999765,53376.82937088 2025-04-13,12:31:04.000,103,11082719,12765,0,1744547463,12910.710984279991,127.36572470999818,53376.88526784001 2025-04-13,12:31:05.000,103,11082725,12925,0,1744547464,12910.731193209991,127.63359165000293,53376.962126160004 2025-04-13,12:31:06.000,103,11082718,12485,0,1744547465,12910.69751166,127.47146166000311,53377.03898448 2025-04-13,12:31:07.000,103,11082736,12965,0,1744547466,12910.872655719992,127.09080864000134,53377.12282992001 2025-04-13,12:31:08.000,103,11082783,12485,0,1744547467,12911.088217639997,126.752450400003,53377.22763672 2025-04-13,12:31:09.000,103,11082728,12645,0,1744547468,12911.222943839988,126.6044186700019,53377.30449504 2025-04-13,12:31:10.000,103,11082805,12285,0,1744547469,12911.270098009998,126.31540433999908,53377.30449504 2025-04-13,12:31:11.000,103,11082746,12965,0,1744547470,12911.189262289998,125.6880317699979,53377.33943064001 2025-04-13,12:31:12.000,103,11082765,12645,0,1744547471,12911.148844429998,124.97606964000443,53377.3254564 2025-04-13,12:31:13.000,103,11082733,12645,0,1744547472,12911.135371809993,124.23591098999896,53377.29052080001 2025-04-13,12:31:14.000,103,11082754,12525,0,1744547473,12911.094953949992,123.700177110004,53377.262572319996 2025-04-13,12:31:15.000,103,11082773,12965,0,1744547474,12911.074745019992,123.18559061999986,53377.23462384 2025-04-13,12:31:16.000,103,11082778,12565,0,1744547475,12911.142108120002,122.88952715999767,53377.22763672 2025-04-13,12:31:17.000,103,11082792,12725,0,1744547476,12911.068008709997,122.96001845999854,53377.150778400006 2025-04-13,12:31:18.000,103,11082786,12645,0,1744547477,12911.054536089992,123.22083627000393,53377.06693296 2025-04-13,12:31:19.000,103,11082744,12885,0,1744547478,12911.142108120002,123.61558755000442,53376.96911328 2025-04-13,12:31:20.000,103,11082699,12845,0,1744547479,12911.047799779997,124.2288618599996,53376.89924208 2025-04-13,12:31:21.000,103,11082734,12605,0,1744547480,12911.020854540002,124.933774860001,53376.89225496 2025-04-13,12:31:22.000,103,11082759,12685,0,1744547481,12911.020854540002,125.25803484000062,53376.88526784001 2025-04-13,12:31:23.000,103,11082773,12805,0,1744547482,12911.128635499997,125.22278919000382,53376.8014224 2025-04-13,12:31:24.000,103,11082770,12365,0,1744547483,12911.55302303,125.08885572000145,53376.77347392 2025-04-13,12:31:25.000,103,11082713,12765,0,1744547484,12911.802266499995,124.85623443000077,53376.745525440005 2025-04-13,12:31:26.000,103,11082744,12645,0,1744547485,12911.701221849995,124.81393965000461,53376.71058984 2025-04-13,12:31:27.000,103,11082774,12845,0,1744547486,12911.418296829994,125.11705223999888,53376.66866712001 2025-04-13,12:31:28.000,103,11082751,12965,0,1744547487,12911.068008709997,125.06065920000401,53376.528924720005 2025-04-13,12:31:29.000,103,11082724,12485,0,1744547488,12910.940018820002,124.97606964000443,53376.39616944 2025-04-13,12:31:30.000,103,11082780,12525,0,1744547489,12910.825501549996,125.2439365800019,53376.32629824 2025-04-13,12:31:31.000,103,11082786,12645,0,1744547490,12910.724456899996,125.77967046000413,53376.16559448001 2025-04-13,12:31:32.000,103,11082735,12805,0,1744547491,12910.61667594,126.40704302999802,53375.99790360001 2025-04-13,12:31:33.000,103,11082735,12805,0,1744547492,12910.54931283999,126.95687516999897,53375.79527712 2025-04-13,12:31:34.000,103,11082790,12965,0,1744547493,12910.58973069999,127.18244733000029,53375.71143168001 2025-04-13,12:31:35.000,103,11082739,12965,0,1744547494,12910.919809890001,127.54900209000334,53375.65553472 2025-04-13,12:31:36.000,103,11082692,12485,0,1744547495,12911.216207529993,127.79572164000274,53375.63457336001 2025-04-13,12:31:37.000,103,11082787,12885,0,1744547496,12911.290306939998,127.74637772999995,53375.63457336001 2025-04-13,12:31:38.000,103,11082774,12725,0,1744547497,12911.297043249993,127.67588642999908,53375.63457336001 2025-04-13,12:31:39.000,103,11082767,12725,0,1744547498,12911.384615279989,127.5560512200027,53375.690470320005 2025-04-13,12:31:40.000,103,11082764,12965,0,1744547499,12911.425033139989,127.23179124000308,53375.71143168001 2025-04-13,12:31:41.000,103,11082756,12645,0,1744547500,12911.270098009998,126.90753126000345,53375.72540592 2025-04-13,12:31:42.000,103,11082762,12405,0,1744547501,12910.933282509992,126.67490997000277,53375.739380160005 2025-04-13,12:31:43.000,103,11082705,12805,0,1744547502,12910.60993962999,126.48458345999825,53375.66252184001 2025-04-13,12:31:44.000,103,11082700,12765,0,1744547503,12910.55604915,126.11802870000247,53375.67649608 2025-04-13,12:31:45.000,103,11082697,12805,0,1744547504,12910.684039039996,125.74442481000006,53375.73239304001 2025-04-13,12:31:46.000,103,11082779,12965,0,1744547505,12910.805292619996,125.58229482000024,53375.79527712 2025-04-13,12:31:47.000,103,11082729,12885,0,1744547506,12910.798556310001,125.69508090000454,53375.85117408001 2025-04-13,12:31:48.000,103,11082773,12645,0,1744547507,12910.785083689996,126.02639001000352,53375.98392936 2025-04-13,12:31:49.000,103,11082759,12605,0,1744547508,12910.940018820002,126.22376565000013,53376.074761920005 2025-04-13,12:31:50.000,103,11082749,12805,0,1744547509,12911.101690260002,126.11802870000247,53376.1725816 2025-04-13,12:31:51.000,103,11082787,12525,0,1744547510,12911.290306939998,126.00524261999817,53376.35424672001 2025-04-13,12:31:52.000,103,11082751,12525,0,1744547511,12911.56649564999,125.85721089000435,53376.50097624001 2025-04-13,12:31:53.000,103,11082746,12685,0,1744547512,12911.883102219996,125.51885264999873,53376.58482168 2025-04-13,12:31:54.000,103,11082763,12645,0,1744547513,12912.213181409992,125.13115050000488,53376.745525440005 2025-04-13,12:31:55.000,103,11082735,12845,0,1744547514,12912.428743329998,125.06065920000401,53376.77347392 2025-04-13,12:31:56.000,103,11082716,12765,0,1744547515,12912.455688569993,125.30737875000341,53376.84334512 2025-04-13,12:31:57.000,103,11082740,12445,0,1744547516,12912.502842739988,125.57524569000088,53376.815396640006 2025-04-13,12:31:58.000,103,11082777,12565,0,1744547517,12912.68472310999,125.65983525000047,53376.794435280004 2025-04-13,12:31:59.000,103,11082748,12565,0,1744547518,12912.89354872,125.92770218999794,53376.8014224 2025-04-13,12:32:00.000,103,11082741,12605,0,1744547519,12912.731877279999,126.37884651000059,53376.77347392 2025-04-13,12:32:01.000,103,11082821,12765,0,1744547520,12912.334434989993,126.51277998000296,53376.815396640006 2025-04-13,12:32:02.000,103,11082769,12805,0,1744547521,12912.145818309997,126.3929447699993,53376.78046104 2025-04-13,12:32:03.000,103,11082748,12685,0,1744547522,12912.280544510002,126.1955691300027,53376.696615600005 2025-04-13,12:32:04.000,103,11082721,12565,0,1744547523,12912.70493203999,126.41409216000466,53376.647705760006 2025-04-13,12:32:05.000,103,11082714,12645,0,1744547524,12912.90702133999,126.752450400003,53376.59180880001 2025-04-13,12:32:06.000,103,11082715,12765,0,1744547525,12912.738613589994,126.73130300999765,53376.5568732 2025-04-13,12:32:07.000,103,11082715,12805,0,1744547526,12912.489370119998,126.58327128000383,53376.37520808 2025-04-13,12:32:08.000,103,11082747,12565,0,1744547527,12912.536524289993,126.77359779000108,53376.34027248 2025-04-13,12:32:09.000,103,11082787,12525,0,1744547528,12912.88681240999,127.50670730999991,53376.24943992 2025-04-13,12:32:10.000,103,11082750,12845,0,1744547529,12913.250573149991,128.18342379000387,53376.1725816 2025-04-13,12:32:11.000,103,11082776,12925,0,1744547530,12913.452662449992,128.72620679999818,53376.15860736 2025-04-13,12:32:12.000,103,11082779,12525,0,1744547531,12913.513289239992,129.13505634000467,53376.17956872 2025-04-13,12:32:13.000,103,11082752,12725,0,1744547532,12913.418980900002,129.19144937999954,53376.21450432001 2025-04-13,12:32:14.000,103,11082706,12565,0,1744547533,12913.378563040002,129.0363685199991,53376.242452800005 2025-04-13,12:32:15.000,103,11082776,12565,0,1744547534,12913.331408869992,128.93063157000142,53376.193542960005 2025-04-13,12:32:16.000,103,11082747,12285,0,1744547535,12913.425717209997,128.96587721999822,53376.27040128 2025-04-13,12:32:17.000,103,11082750,12885,0,1744547536,12913.338145180001,128.93063157000142,53376.27040128 2025-04-13,12:32:18.000,103,11082718,12845,0,1744547537,12913.183210049996,128.45129073000135,53376.2773884 2025-04-13,12:32:19.000,103,11082778,12525,0,1744547538,12913.216891600001,127.91555684999912,53376.33328536001 2025-04-13,12:32:20.000,103,11082730,12685,0,1744547539,12913.358354110002,127.6899846899978,53376.35424672001 2025-04-13,12:32:21.000,103,11082723,12445,0,1744547540,12913.432453519992,127.72523034000187,53376.480014880006 2025-04-13,12:32:22.000,103,11082718,12965,0,1744547541,12913.499816620002,127.87326207000297,53376.577834560005 2025-04-13,12:32:23.000,103,11082717,12885,0,1744547542,12913.580652340002,128.21866944000067,53376.72456408 2025-04-13,12:32:24.000,103,11082668,12565,0,1744547543,12913.897258909994,129.04341764999845,53376.8014224 2025-04-13,12:32:25.000,103,11082751,12965,0,1744547544,12914.23407441,129.60029891999875,53376.92020344 2025-04-13,12:32:26.000,103,11082689,12925,0,1744547545,12914.456372640001,129.63554457000282,53377.07392008001 2025-04-13,12:32:27.000,103,11082755,12805,0,1744547546,12914.570889909992,129.43111979999958,53377.150778400006 2025-04-13,12:32:28.000,103,11082739,12645,0,1744547547,12914.793188139993,129.473414580003,53377.262572319996 2025-04-13,12:32:29.000,103,11082678,12645,0,1744547548,12915.022222679989,129.2125967700049,53377.34641776 2025-04-13,12:32:30.000,103,11082701,12685,0,1744547549,12915.136739949994,128.902435050004,53377.47218592 2025-04-13,12:32:31.000,103,11082720,12725,0,1744547550,12915.18389411999,128.63456810999924,53377.486160160006 2025-04-13,12:32:32.000,103,11082758,12765,0,1744547551,12915.298411389995,128.46538899000006,53377.50712152001 2025-04-13,12:32:33.000,103,11082755,12645,0,1744547552,12915.34556555999,128.2116203100013,53377.6398768 2025-04-13,12:32:34.000,103,11082744,12765,0,1744547553,12915.27146615,127.88031120000232,53377.68878664 2025-04-13,12:32:35.000,103,11082739,12765,0,1744547554,12915.257993529995,127.74637772999995,53377.71673512 2025-04-13,12:32:36.000,103,11082739,12605,0,1744547555,12915.14347625999,127.654739040001,53377.71673512 2025-04-13,12:32:37.000,103,11082707,12605,0,1744547556,12915.062640539989,127.71113208000315,53377.68179952 2025-04-13,12:32:38.000,103,11082717,12605,0,1744547557,12915.23104829,128.03539206000278,53377.71673512 2025-04-13,12:32:39.000,103,11082705,12685,0,1744547558,12915.520709619996,128.23981682999874,53377.66083816 2025-04-13,12:32:40.000,103,11082743,12485,0,1744547559,12915.722798919996,128.16932552999788,53377.66083816 2025-04-13,12:32:41.000,103,11082718,13165,0,1744547560,12915.648699509991,128.07768683999893,53377.64686392001 2025-04-13,12:32:42.000,103,11082768,12605,0,1744547561,12915.34556555999,127.90850771999976,53377.6398768 2025-04-13,12:32:43.000,103,11082767,12845,0,1744547562,12915.237784599994,127.77457425000466,53377.61192832 2025-04-13,12:32:44.000,103,11082711,12845,0,1744547563,12915.278202459995,127.81686903000082,53377.597954079996 2025-04-13,12:32:45.000,103,11082764,12405,0,1744547564,12915.096322089994,127.77457425000466,53377.55603136001 2025-04-13,12:32:46.000,103,11082765,12645,0,1744547565,12914.685407179997,127.68293555999844,53377.465198800004 2025-04-13,12:32:47.000,103,11082708,12565,0,1744547566,12914.341855369996,127.58424774000014,53377.42327608 2025-04-13,12:32:48.000,103,11082761,12765,0,1744547567,12914.15323869,127.57014948000142,53377.33943064001 2025-04-13,12:32:49.000,103,11082715,12765,0,1744547568,12914.12629344999,127.52080556999863,53377.28353368 2025-04-13,12:32:50.000,103,11082720,12765,0,1744547569,12914.301437509996,127.40097036000225,53377.22763672 2025-04-13,12:32:51.000,103,11082777,12725,0,1744547570,12914.449636329991,127.41506862000097,53377.17173976001 2025-04-13,12:32:52.000,103,11082776,12725,0,1744547571,12914.510263119992,127.71818121000251,53377.21366248 2025-04-13,12:32:53.000,103,11082735,12845,0,1744547572,12914.705616109997,127.77457425000466,53377.22064960001 2025-04-13,12:32:54.000,103,11082723,12525,0,1744547573,12914.874023859993,127.67588642999908,53377.24161096001 2025-04-13,12:32:55.000,103,11082744,12605,0,1744547574,12915.109794709999,127.47851079000247,53377.34641776 2025-04-13,12:32:56.000,103,11082737,12445,0,1744547575,12915.109794709999,127.37982297000417,53377.38135336 2025-04-13,12:32:57.000,103,11082783,12605,0,1744547576,12914.988541129998,127.73227947000123,53377.45122456 2025-04-13,12:32:58.000,103,11082731,12805,0,1744547577,12915.076113159994,128.53588029000093,53377.45821168001 2025-04-13,12:32:59.000,103,11082720,12765,0,1744547578,12915.197366739994,128.74030506000418,53377.52109576 2025-04-13,12:33:00.000,103,11082778,12885,0,1744547579,12915.39271973,128.36670117000176,53377.49314728 2025-04-13,12:33:01.000,103,11082767,12925,0,1744547580,12915.668908439991,128.0142446700047,53377.60494120001 2025-04-13,12:33:02.000,103,11082760,12765,0,1744547581,12915.904679289997,127.95080250000319,53377.62590256001 2025-04-13,12:33:03.000,103,11082773,12485,0,1744547582,12916.039405490003,128.13407988000108,53377.61891544 2025-04-13,12:33:04.000,103,11082725,12645,0,1744547583,12915.931624529992,128.25391509000474,53377.62590256001 2025-04-13,12:33:05.000,103,11082756,12725,0,1744547584,12915.581336409996,128.38079943000048,53377.56301848 2025-04-13,12:33:06.000,103,11082758,12765,0,1744547585,12915.34556555999,128.53588029000093,53377.47917304001 2025-04-13,12:33:07.000,103,11082801,12565,0,1744547586,12915.136739949994,128.53588029000093,53377.40231472 2025-04-13,12:33:08.000,103,11082761,12645,0,1744547587,12915.062640539989,128.67686289000267,53377.35340488 2025-04-13,12:33:09.000,103,11082768,12645,0,1744547588,12915.069376849999,129.29718633000448,53377.24161096001 2025-04-13,12:33:10.000,103,11082769,12725,0,1744547589,12915.170421499999,129.6073480499981,53377.08789432 2025-04-13,12:33:11.000,103,11082799,12405,0,1744547590,12915.33209294,129.50161110000045,53377.08789432 2025-04-13,12:33:12.000,103,11082739,12445,0,1744547591,12915.621754269996,129.35357936999935,53376.99706176 2025-04-13,12:33:13.000,103,11082729,12565,0,1744547592,12915.844052499997,129.1984985099989,53377.080907200005 2025-04-13,12:33:14.000,103,11082777,12965,0,1744547593,12916.032669179993,129.0998106900006,53377.10186856001 2025-04-13,12:33:15.000,103,11082735,12685,0,1744547594,12915.911415599992,128.98702461000357,53377.13680416 2025-04-13,12:33:16.000,103,11082708,12485,0,1744547595,12915.601545339996,128.888336789998,53377.14379128001 2025-04-13,12:33:17.000,103,11082719,12685,0,1744547596,12915.47355545,129.09276156000124,53377.150778400006 2025-04-13,12:33:18.000,103,11082720,12485,0,1744547597,12915.520709619996,129.32538285000192,53377.13680416 2025-04-13,12:33:19.000,103,11082717,12645,0,1744547598,12915.628490579991,129.3606284999987,53377.14379128001 2025-04-13,12:33:20.000,103,11082743,12485,0,1744547599,12915.790162019992,129.18440025000018,53377.02501024001 2025-04-13,12:33:21.000,103,11082767,12565,0,1744547600,12916.005723939998,129.015221130001,53377.02501024001 2025-04-13,12:33:22.000,103,11082755,12925,0,1744547601,12916.241494789989,129.19144937999954,53377.00404888001 2025-04-13,12:33:23.000,103,11082734,12525,0,1744547602,12916.517683499995,129.88931325000158,53376.962126160004 2025-04-13,12:33:24.000,103,11082737,12805,0,1744547603,12916.64567338999,130.15718018999905,53376.983087520006 2025-04-13,12:33:25.000,103,11082716,12845,0,1744547604,12916.67261863,130.05849237000075,53376.962126160004 2025-04-13,12:33:26.000,103,11082718,12445,0,1744547605,12916.81408114,129.93865716000437,53377.080907200005 2025-04-13,12:33:27.000,103,11082713,12605,0,1744547606,12917.083533539997,129.88931325000158,53377.150778400006 2025-04-13,12:33:28.000,103,11082708,12285,0,1744547607,12917.521393689989,129.9527554200031,53377.248598080005 2025-04-13,12:33:29.000,103,11082713,12645,0,1744547608,12917.66285619999,129.74833064999984,53377.34641776 2025-04-13,12:33:30.000,103,11082768,12565,0,1744547609,12917.501184759989,129.15620373000274,53377.43725032001 2025-04-13,12:33:31.000,103,11082707,12525,0,1744547610,12917.319304389988,128.7896489699997,53377.49314728 2025-04-13,12:33:32.000,103,11082747,12765,0,1744547611,12917.177841880002,128.76145245000225,53377.49314728 2025-04-13,12:33:33.000,103,11082794,12605,0,1744547612,12916.989225199992,128.6416172399986,53377.5001344 2025-04-13,12:33:34.000,103,11082723,12685,0,1744547613,12916.888180549991,128.557027679999,53377.43725032001 2025-04-13,12:33:35.000,103,11082725,12485,0,1744547614,12916.81408114,128.33850465000432,53377.40930184001 2025-04-13,12:33:36.000,103,11082703,12645,0,1744547615,12916.908389479991,127.93670424000447,53377.29052080001 2025-04-13,12:33:37.000,103,11082731,12685,0,1744547616,12917.056588300002,127.53490383000462,53377.28353368 2025-04-13,12:33:38.000,103,11082697,12805,0,1744547617,12917.171105569993,127.45031426999776,53377.17872688 2025-04-13,12:33:39.000,103,11082665,12605,0,1744547618,12917.332777009993,127.43621600999904,53377.15776552 2025-04-13,12:33:40.000,103,11082736,12885,0,1744547619,12917.54160261999,127.21064384999772,53377.129817040004 2025-04-13,12:33:41.000,103,11082726,12605,0,1744547620,12917.433821659994,127.05556299000455,53377.06693296 2025-04-13,12:33:42.000,103,11082714,12805,0,1744547621,12917.272150219993,127.69703382000444,53376.927190559996 2025-04-13,12:33:43.000,103,11082705,12605,0,1744547622,12917.070060919992,128.0001464099987,53376.8014224 2025-04-13,12:33:44.000,103,11082719,12685,0,1744547623,12917.002697819997,127.92260597999848,53376.794435280004 2025-04-13,12:33:45.000,103,11082749,12765,0,1744547624,12917.002697819997,127.8027707700021,53376.75251256 2025-04-13,12:33:46.000,103,11082717,12725,0,1744547625,12917.036379370002,127.53490383000462,53376.71757696001 2025-04-13,12:33:47.000,103,11082701,12525,0,1744547626,12917.090269849992,127.25998776000051,53376.647705760006 2025-04-13,12:33:48.000,103,11082732,12525,0,1744547627,12917.123951399997,126.98507169000368,53376.66866712001 2025-04-13,12:33:49.000,103,11082720,12605,0,1744547628,12917.171105569993,127.07671038000262,53376.67565424 2025-04-13,12:33:50.000,103,11082697,12885,0,1744547629,12917.245204979998,127.28818427999795,53376.66866712001 2025-04-13,12:33:51.000,103,11082709,12765,0,1744547630,12917.373194869993,127.3445773200001,53376.66866712001 2025-04-13,12:33:52.000,103,11082732,12645,0,1744547631,12917.507921069999,127.3445773200001,53376.75251256 2025-04-13,12:33:53.000,103,11082685,12525,0,1744547632,12917.60896572,127.32342993000202,53376.759499679996 2025-04-13,12:33:54.000,103,11082697,12565,0,1744547633,12917.66285619999,127.08375951000198,53376.794435280004 2025-04-13,12:33:55.000,103,11082717,12645,0,1744547634,12917.68306512999,126.71720474999893,53376.78744816001 2025-04-13,12:33:56.000,103,11082755,12925,0,1744547635,12917.64264726999,126.5409765000004,53376.84334512 2025-04-13,12:33:57.000,103,11082741,12685,0,1744547636,12917.716746679995,126.63261518999934,53376.93417768001 2025-04-13,12:33:58.000,103,11082743,12965,0,1744547637,12917.96599014999,126.93572778000089,53376.95513904001 2025-04-13,12:33:59.000,103,11082726,12605,0,1744547638,12918.215233620002,127.49260905000119,53377.031997360005 2025-04-13,12:34:00.000,103,11082714,12805,0,1744547639,12918.376905060002,128.00719553999807,53377.080907200005 2025-04-13,12:34:01.000,103,11082738,12765,0,1744547640,12918.349959819992,128.43719247000263,53377.1158428 2025-04-13,12:34:02.000,103,11082725,12445,0,1744547641,12918.296069340002,128.69096115000139,53377.17872688 2025-04-13,12:34:03.000,103,11082717,12445,0,1744547642,12918.329750889992,128.87423852999927,53377.22763672 2025-04-13,12:34:04.000,103,11082747,12565,0,1744547643,12918.457740780002,129.02227026000037,53377.29052080001 2025-04-13,12:34:05.000,103,11082748,12845,0,1744547644,12918.578994359988,129.09276156000124,53377.30449504 2025-04-13,12:34:06.000,103,11082726,12485,0,1744547645,12918.646357459998,129.17030199000146,53377.40930184001 2025-04-13,12:34:07.000,103,11082735,12445,0,1744547646,12918.558785429988,129.2478424200017,53377.45122456 2025-04-13,12:34:08.000,103,11082761,12565,0,1744547647,12918.477949710003,129.27603893999913,53377.43725032001 2025-04-13,12:34:09.000,103,11082786,12525,0,1744547648,12918.504894949998,129.39587415000278,53377.49314728 2025-04-13,12:34:10.000,103,11082680,12645,0,1744547649,12918.646357459998,129.83292020999943,53377.52808288001 2025-04-13,12:34:11.000,103,11082720,12645,0,1744547650,12918.90907355,130.43209626000316,53377.54904424 2025-04-13,12:34:12.000,103,11082711,12605,0,1744547651,12919.293043220001,130.66471755000384,53377.64686392001 2025-04-13,12:34:13.000,103,11082715,12485,0,1744547652,12919.367142629992,130.69291407000128,53377.74468360001 2025-04-13,12:34:14.000,103,11082783,12805,0,1744547653,12919.414296800001,130.49553843000467,53377.85647752 2025-04-13,12:34:15.000,103,11082738,12525,0,1744547654,12919.670276579993,130.02324672000395,53377.98224568001 2025-04-13,12:34:16.000,103,11082806,12965,0,1744547655,12919.798266469988,129.42407067000022,53378.135962320004 2025-04-13,12:34:17.000,103,11082770,12685,0,1744547656,12919.609649789993,128.94472983000014,53378.22679488001 2025-04-13,12:34:18.000,103,11082694,12485,0,1744547657,12919.259361669996,128.50063464000414,53378.29666608001 2025-04-13,12:34:19.000,103,11082693,12645,0,1744547658,12919.02359081999,128.2468659599981,53378.34557592001 2025-04-13,12:34:20.000,103,11082730,12845,0,1744547659,12919.15158071,127.96490076000191,53378.40846 2025-04-13,12:34:21.000,103,11082745,12605,0,1744547660,12919.279570599996,127.83096728999953,53378.39448576001 2025-04-13,12:34:22.000,103,11082751,12725,0,1744547661,12919.198734879996,128.0847359699983,53378.50627968 2025-04-13,12:34:23.000,103,11082678,12765,0,1744547662,12919.306515839991,128.7685015800016,53378.50627968 2025-04-13,12:34:24.000,103,11082732,12885,0,1744547663,12919.683749199998,129.2125967700049,53378.56217664001 2025-04-13,12:34:25.000,103,11082739,12605,0,1744547664,12920.054246249994,129.61439718000474,53378.69493192 2025-04-13,12:34:26.000,103,11082730,12285,0,1744547665,12920.39106175,129.93865716000437,53378.78576448 2025-04-13,12:34:27.000,103,11082682,12765,0,1744547666,12920.492106400001,130.0655415000001,53378.84864856001 2025-04-13,12:34:28.000,103,11082718,12605,0,1744547667,12920.357380199996,130.05849237000075,53378.91153264 2025-04-13,12:34:29.000,103,11082716,12605,0,1744547668,12920.00035576999,129.89636238000094,53378.939481119996 2025-04-13,12:34:30.000,103,11082735,12805,0,1744547669,12919.636595030002,129.54390588000388,53378.95345536 2025-04-13,12:34:31.000,103,11082716,12445,0,1744547670,12919.468187279992,129.0363685199991,53378.89755840001 2025-04-13,12:34:32.000,103,11082748,12965,0,1744547671,12919.434505730002,128.57817507000436,53378.83467432 2025-04-13,12:34:33.000,103,11082761,12845,0,1744547672,12919.488396209992,128.16932552999788,53378.72986752001 2025-04-13,12:34:34.000,103,11082759,12565,0,1744547673,12919.636595030002,127.71113208000315,53378.68095768001 2025-04-13,12:34:35.000,103,11082718,12885,0,1744547674,12919.858893259989,127.51375643999927,53378.56916376 2025-04-13,12:34:36.000,103,11082729,12925,0,1744547675,12919.946465289999,127.58424774000014,53378.49929256 2025-04-13,12:34:37.000,103,11082693,12485,0,1744547676,12919.966674219999,127.78162338000402,53378.42942136 2025-04-13,12:34:38.000,103,11082738,12525,0,1744547677,12919.953201599994,128.04244119000214,53378.34557592001 2025-04-13,12:34:39.000,103,11082719,12685,0,1744547678,12919.986883149999,128.33850465000432,53378.19884640001 2025-04-13,12:34:40.000,103,11082721,12605,0,1744547679,12920.04077362999,128.5217820300022,53378.18487216 2025-04-13,12:34:41.000,103,11082723,12565,0,1744547680,12920.12834566,128.78259984000033,53378.05211688 2025-04-13,12:34:42.000,103,11082744,12565,0,1744547681,12920.26980817,129.4099724100015,53377.94032296001 2025-04-13,12:34:43.000,103,11082747,12565,0,1744547682,12920.256335549995,129.86111673000414,53377.87743888 2025-04-13,12:34:44.000,103,11082729,12765,0,1744547683,12920.296753409995,129.93160802999773,53377.82852904 2025-04-13,12:34:45.000,103,11082719,12365,0,1744547684,12920.276544479995,129.8399693399988,53377.751670720005 2025-04-13,12:34:46.000,103,11082712,12605,0,1744547685,12920.24286292999,129.74833064999984,53377.72372224001 2025-04-13,12:34:47.000,103,11082691,12605,0,1744547686,12920.135081969995,129.62849544000346,53377.632889680004 2025-04-13,12:34:48.000,103,11082681,12605,0,1744547687,12919.912783739994,129.33243198000127,53377.583979840005 2025-04-13,12:34:49.000,103,11082741,12605,0,1744547688,12919.818475399989,128.89538592000463,53377.55603136001 2025-04-13,12:34:50.000,103,11082742,12965,0,1744547689,12919.771321229993,128.40899594999792,53377.486160160006 2025-04-13,12:34:51.000,103,11082713,12485,0,1744547690,12919.825211709998,128.0847359699983,53377.430263199996 2025-04-13,12:34:52.000,103,11082773,12405,0,1744547691,12919.932992669994,127.96490076000191,53377.3953276 2025-04-13,12:34:53.000,103,11082764,12765,0,1744547692,12920.10813673,127.95080250000319,53377.30449504 2025-04-13,12:34:54.000,103,11082763,12685,0,1744547693,12920.316962339995,128.14112901000044,53377.262572319996 2025-04-13,12:34:55.000,103,11082749,12605,0,1744547694,12920.39106175,128.58522420000372,53377.16475264 2025-04-13,12:34:56.000,103,11082745,12485,0,1744547695,12920.559469499996,129.0645650400038,53377.094881439996 2025-04-13,12:34:57.000,103,11082708,12645,0,1744547696,12920.815449280002,129.4452180599983,53377.06693296 2025-04-13,12:34:58.000,103,11082730,12685,0,1744547697,12921.037747509989,129.88931325000158,53377.05994584 2025-04-13,12:34:59.000,103,11082780,12605,0,1744547698,12921.165737399999,130.32635930999822,53377.10186856001 2025-04-13,12:35:00.000,103,11082769,12445,0,1744547699,12921.165737399999,130.65766842000448,53377.08789432 2025-04-13,12:35:01.000,103,11082707,12645,0,1744547700,12921.172473709994,130.84799493000173,53377.150778400006 2025-04-13,12:35:02.000,103,11082741,12925,0,1744547701,12920.977120719988,131.03832143999898,53377.13680416 2025-04-13,12:35:03.000,103,11082745,12565,0,1744547702,12920.734613560002,131.2638936000003,53377.17872688 2025-04-13,12:35:04.000,103,11082714,12365,0,1744547703,12920.761558799997,131.34143403000053,53377.248598080005 2025-04-13,12:35:05.000,103,11082750,12805,0,1744547704,12921.024274889998,131.2004514299988,53377.34641776 2025-04-13,12:35:06.000,103,11082788,12805,0,1744547705,12921.394771939995,131.02422318000026,53377.47917304001 2025-04-13,12:35:07.000,103,11082738,12605,0,1744547706,12921.704642199991,131.00307579000219,53377.61891544 2025-04-13,12:35:08.000,103,11082726,12725,0,1744547707,12921.967358289992,131.0806162200024,53377.702760880005 2025-04-13,12:35:09.000,103,11082762,12965,0,1744547708,12921.947149359992,131.24274621000222,53377.83551616 2025-04-13,12:35:10.000,103,11082742,12645,0,1744547709,12921.832632090001,131.4119253300014,53377.919361600005 2025-04-13,12:35:11.000,103,11082781,12725,0,1744547710,12921.711378510001,131.65159575000143,53377.968271440004 2025-04-13,12:35:12.000,103,11082739,12605,0,1744547711,12921.52949814,131.82782399999996,53377.989232800006 2025-04-13,12:35:13.000,103,11082763,12325,0,1744547712,12921.40824456,131.99700311999914,53377.92634872 2025-04-13,12:35:14.000,103,11082732,12965,0,1744547713,12921.273518359994,132.06749442,53377.86346464001 2025-04-13,12:35:15.000,103,11082772,12765,0,1744547714,12921.071429059994,132.22257528000046,53377.82852904 2025-04-13,12:35:16.000,103,11082755,12445,0,1744547715,12920.916493930003,132.3776561400009,53377.78660632 2025-04-13,12:35:17.000,103,11082725,12765,0,1744547716,12920.768295109992,132.41995092000434,53377.751670720005 2025-04-13,12:35:18.000,103,11082771,13005,0,1744547717,12920.801976659997,132.34945962000347,53377.71673512 2025-04-13,12:35:19.000,103,11082843,12645,0,1744547718,12921.017538579988,132.09569094000472,53377.751670720005 2025-04-13,12:35:20.000,103,11082791,12565,0,1744547719,12921.246573119999,131.79962748000253,53377.709748 2025-04-13,12:35:21.000,103,11082730,12805,0,1744547720,12921.536234449995,131.60225183999864,53377.68179952 2025-04-13,12:35:22.000,103,11082765,12245,0,1744547721,12921.832632090001,131.5106131499997,53377.74468360001 2025-04-13,12:35:23.000,103,11082718,12845,0,1744547722,12922.014512460002,131.58110445000057,53377.72372224001 2025-04-13,12:35:24.000,103,11082778,12725,0,1744547723,12922.122293419998,131.70798879000358,53377.79359344001 2025-04-13,12:35:25.000,103,11082737,12925,0,1744547724,12922.115557110003,131.73618531000102,53377.75865784 2025-04-13,12:35:26.000,103,11082739,12805,0,1744547725,12922.061666629997,131.71503792000294,53377.81455480001 2025-04-13,12:35:27.000,103,11082742,12765,0,1744547726,12921.933676740002,131.8842170400021,53377.800580560004 2025-04-13,12:35:28.000,103,11082748,12685,0,1744547727,12921.839368399997,132.22962440999981,53377.751670720005 2025-04-13,12:35:29.000,103,11082757,12645,0,1744547728,12921.772005300001,132.69486699000117,53377.73769648 2025-04-13,12:35:30.000,103,11082765,12605,0,1744547729,12921.839368399997,133.06142175000423,53377.73769648 2025-04-13,12:35:31.000,103,11082784,12645,0,1744547730,12921.980830909997,133.54781172000366,53377.7796192 2025-04-13,12:35:32.000,103,11082757,12525,0,1744547731,12922.122293419998,134.0342016900031,53377.89141312001 2025-04-13,12:35:33.000,103,11082754,12765,0,1744547732,12922.189656519993,134.11174212000333,53377.98224568001 2025-04-13,12:35:34.000,103,11082769,12325,0,1744547733,12922.250283309993,133.94961213000352,53378.05910400001 2025-04-13,12:35:35.000,103,11082797,12685,0,1744547734,12922.263755929998,133.71699084000284,53378.17089792 2025-04-13,12:35:36.000,103,11082711,12845,0,1744547735,12922.223338069998,133.46322216000408,53378.17089792 2025-04-13,12:35:37.000,103,11082792,12845,0,1744547736,12922.021248769997,133.21650261000468,53378.19884640001 2025-04-13,12:35:38.000,103,11082732,12685,0,1744547737,12921.644015409991,132.99797958000272,53378.12198808 2025-04-13,12:35:39.000,103,11082766,12525,0,1744547738,12921.34088145999,132.73011263999797,53378.038142640005 2025-04-13,12:35:40.000,103,11082785,12565,0,1744547739,12921.098374299989,132.5750317800048,53377.933335839996 2025-04-13,12:35:41.000,103,11082751,12645,0,1744547740,12921.071429059994,132.49749135000457,53377.90538736 2025-04-13,12:35:42.000,103,11082755,12685,0,1744547741,12921.138792159989,132.48339308999857,53377.83551616 2025-04-13,12:35:43.000,103,11082780,12525,0,1744547742,12921.159001089989,132.2155261500011,53377.8494904 2025-04-13,12:35:44.000,103,11082752,12605,0,1744547743,12921.037747509989,131.8842170400021,53377.800580560004 2025-04-13,12:35:45.000,103,11082768,12925,0,1744547744,12920.990593339993,131.53176053999778,53377.7796192 2025-04-13,12:35:46.000,103,11082761,12525,0,1744547745,12920.929966549993,131.22159882000415,53377.71673512 2025-04-13,12:35:47.000,103,11082773,12965,0,1744547746,12920.828921899993,131.0806162200024,53377.66083816 2025-04-13,12:35:48.000,103,11082752,12685,0,1744547747,12920.559469499996,131.00307579000219,53377.597954079996 2025-04-13,12:35:49.000,103,11082767,12445,0,1744547748,12920.22265399999,131.09471448000113,53377.55603136001 2025-04-13,12:35:50.000,103,11082730,12645,0,1744547749,12919.879102189989,131.18635317000007,53377.40930184001 2025-04-13,12:35:51.000,103,11082743,12885,0,1744547750,12919.589440859992,131.29913925000437,53377.35340488 2025-04-13,12:35:52.000,103,11082769,12565,0,1744547751,12919.407560489992,131.4260235900001,53377.20667536 2025-04-13,12:35:53.000,103,11082751,13005,0,1744547752,12919.18526225999,131.3625814199986,53377.01802312 2025-04-13,12:35:54.000,103,11082777,12525,0,1744547753,12919.15158071,131.32028664000245,53376.962126160004 2025-04-13,12:35:55.000,103,11082734,12845,0,1744547754,12919.097690229995,131.48241663000226,53376.83635800001 2025-04-13,12:35:56.000,103,11082770,12445,0,1744547755,12919.02359081999,131.55290793000313,53376.73853832001 2025-04-13,12:35:57.000,103,11082717,12805,0,1744547756,12919.04379974999,131.58110445000057,53376.64071864001 2025-04-13,12:35:58.000,103,11082712,12765,0,1744547757,12919.11116285,131.70798879000358,53376.61975728001 2025-04-13,12:35:59.000,103,11082691,12885,0,1744547758,12919.394087870001,131.66569401000015,53376.64071864001 2025-04-13,12:36:00.000,103,11082758,12685,0,1744547759,12919.542286689997,131.38372881000396,53376.64071864001 2025-04-13,12:36:01.000,103,11082736,12725,0,1744547760,12919.474923590002,131.02422318000026,53376.60578304 2025-04-13,12:36:02.000,103,11082704,12605,0,1744547761,12919.346933699991,130.833896670003,53376.5568732 2025-04-13,12:36:03.000,103,11082787,12765,0,1744547762,12919.2122075,130.9184862300026,53376.50097624001 2025-04-13,12:36:04.000,103,11082732,12525,0,1744547763,12919.11116285,131.07356709000305,53376.36822096 2025-04-13,12:36:05.000,103,11082721,12885,0,1744547764,12919.02359081999,131.19340229999943,53376.22847856 2025-04-13,12:36:06.000,103,11082749,12765,0,1744547765,12919.11116285,131.30618838000373,53376.08174904 2025-04-13,12:36:07.000,103,11082737,12925,0,1744547766,12919.266097979991,131.59520270999928,53375.99091648 2025-04-13,12:36:08.000,103,11082721,12445,0,1744547767,12919.299779529996,132.08159267999872,53375.81623848 2025-04-13,12:36:09.000,103,11082741,12565,0,1744547768,12919.360406319996,132.61732656000095,53375.63457336001 2025-04-13,12:36:10.000,103,11082687,12605,0,1744547769,12919.555759310002,132.983881320004,53375.55771504 2025-04-13,12:36:11.000,103,11082781,12605,0,1744547770,12919.724167059998,133.25174826000148,53375.48784384 2025-04-13,12:36:12.000,103,11082733,12605,0,1744547771,12919.845420639998,133.53371345999767,53375.38303704 2025-04-13,12:36:13.000,103,11082734,12565,0,1744547772,12919.879102189989,133.6746960599994,53375.36207568 2025-04-13,12:36:14.000,103,11082736,12805,0,1744547773,12919.858893259989,133.68174518999876,53375.27823024001 2025-04-13,12:36:15.000,103,11082727,12605,0,1744547774,12919.831948019993,133.48436955000216,53375.1943848 2025-04-13,12:36:16.000,103,11082755,12965,0,1744547775,12919.757848609988,133.11076565999974,53375.16643632 2025-04-13,12:36:17.000,103,11082763,12685,0,1744547776,12919.710694439993,132.7089652499999,53375.07560376 2025-04-13,12:36:18.000,103,11082743,12605,0,1744547777,12919.643331339998,132.15913310999895,53375.019706800005 2025-04-13,12:36:19.000,103,11082728,12525,0,1744547778,12919.623122409997,131.65159575000143,53374.94284848001 2025-04-13,12:36:20.000,103,11082717,12605,0,1744547779,12919.670276579993,131.3273357700018,53374.88695152 2025-04-13,12:36:21.000,103,11082740,12485,0,1744547780,12919.690485509993,131.13700926000456,53374.79611896001 2025-04-13,12:36:22.000,103,11082726,12885,0,1744547781,12919.683749199998,131.12291099999857,53374.69131216 2025-04-13,12:36:23.000,103,11082732,12525,0,1744547782,12919.623122409997,131.3766796800046,53374.6004796 2025-04-13,12:36:24.000,103,11082755,12645,0,1744547783,12919.562495619997,131.63044836000336,53374.43977584001 2025-04-13,12:36:25.000,103,11082738,12685,0,1744547784,12919.434505730002,131.9053644300002,53374.37689176 2025-04-13,12:36:26.000,103,11082695,12605,0,1744547785,12919.340197389996,131.99700311999914,53374.32798192 2025-04-13,12:36:27.000,103,11082714,12605,0,1744547786,12919.27283429,131.77848009000445,53374.22317512001 2025-04-13,12:36:28.000,103,11082725,12685,0,1744547787,12919.178525949996,131.46831837000354,53374.19522664 2025-04-13,12:36:29.000,103,11082722,12525,0,1744547788,12919.097690229995,131.0524196999977,53374.15330392001 2025-04-13,12:36:30.000,103,11082731,12805,0,1744547789,12918.92254616999,130.65061928999785,53374.07644560001 2025-04-13,12:36:31.000,103,11082731,12645,0,1744547790,12918.632884839993,130.34045757000422,53374.06945848 2025-04-13,12:36:32.000,103,11082738,12645,0,1744547791,12918.316278270002,130.2135732300012,53373.98561304001 2025-04-13,12:36:33.000,103,11082782,12805,0,1744547792,12918.05356218,130.2135732300012,53373.87381912 2025-04-13,12:36:34.000,103,11082720,12525,0,1744547793,12917.89189074,130.28406453000207,53373.78997368001 2025-04-13,12:36:35.000,103,11082807,12725,0,1744547794,12917.7302193,130.25586801000463,53373.678179760005 2025-04-13,12:36:36.000,103,11082744,12645,0,1744547795,12917.575284169994,130.24176974999864,53373.64324416 2025-04-13,12:36:37.000,103,11082708,12805,0,1744547796,12917.494448449994,130.28406453000207,53373.5873472 2025-04-13,12:36:38.000,103,11082714,12685,0,1744547797,12917.460766899989,130.43914539000252,53373.53145024001 2025-04-13,12:36:39.000,103,11082703,12445,0,1744547798,12917.487712139999,130.6224227700004,53373.45459192001 2025-04-13,12:36:40.000,103,11082732,13285,0,1744547799,12917.588756789999,130.76340537000215,53373.37074648 2025-04-13,12:36:41.000,103,11082742,12805,0,1744547800,12917.797582399995,130.81274927999766,53373.32183664 2025-04-13,12:36:42.000,103,11082744,12685,0,1744547801,12917.979462769996,130.79865101999894,53373.293888160006 2025-04-13,12:36:43.000,103,11082727,12325,0,1744547802,12918.01314432,131.02422318000026,53373.25895256 2025-04-13,12:36:44.000,103,11082769,12685,0,1744547803,12918.127661589991,131.39077794000332,53373.244978320006 2025-04-13,12:36:45.000,103,11082717,12765,0,1744547804,12918.060298489996,131.67979226999887,53373.14715864001 2025-04-13,12:36:46.000,103,11082702,12805,0,1744547805,12918.040089559996,131.82782399999996,53373.14017152 2025-04-13,12:36:47.000,103,11082719,12605,0,1744547806,12918.141134209996,131.73618531000102,53373.11921016001 2025-04-13,12:36:48.000,103,11082779,12605,0,1744547807,12918.484686019998,131.609300969998,53373.126197280006 2025-04-13,12:36:49.000,103,11082701,12525,0,1744547808,12918.875391999994,131.51766227999906,53373.14017152 2025-04-13,12:36:50.000,103,11082764,13005,0,1744547809,12919.239152739996,131.33438490000117,53373.16812000001 2025-04-13,12:36:51.000,103,11082707,12445,0,1744547810,12919.636595030002,131.3484831599999,53373.272926800004 2025-04-13,12:36:52.000,103,11082729,12525,0,1744547811,12920.175499829995,131.60225183999864,53373.42664344 2025-04-13,12:36:53.000,103,11082729,12565,0,1744547812,12920.700932009997,131.8207748700006,53373.608308560004 2025-04-13,12:36:54.000,103,11082768,12525,0,1744547813,12921.031011199993,132.03929790000257,53373.67119264001 2025-04-13,12:36:55.000,103,11082699,13285,0,1744547814,12921.159001089989,132.07454354999936,53373.81093504 2025-04-13,12:36:56.000,103,11082753,12525,0,1744547815,12921.206155259999,132.13798572000087,53373.88779336001 2025-04-13,12:36:57.000,103,11082701,12685,0,1744547816,12921.21962787999,132.04634703000193,53373.95067744 2025-04-13,12:36:58.000,103,11082713,12325,0,1744547817,12921.152264779994,131.94765921000362,53373.99260016 2025-04-13,12:36:59.000,103,11082769,12725,0,1744547818,12921.165737399999,131.7573326999991,53373.95067744 2025-04-13,12:37:00.000,103,11082777,12925,0,1744547819,12921.145528469999,131.54585880000377,53373.93670320001 2025-04-13,12:37:01.000,103,11082761,12525,0,1744547820,12921.23983680999,131.40487620000204,53373.88779336001 2025-04-13,12:37:02.000,103,11082739,12845,0,1744547821,12921.32740884,131.29209011999774,53373.81093504 2025-04-13,12:37:03.000,103,11082736,12765,0,1744547822,12921.34088145999,131.24274621000222,53373.72010248001 2025-04-13,12:37:04.000,103,11082739,12845,0,1744547823,12921.32740884,131.25684447000094,53373.678179760005 2025-04-13,12:37:05.000,103,11082672,12645,0,1744547824,12921.293727289994,131.2638936000003,53373.63625704 2025-04-13,12:37:06.000,103,11082728,12685,0,1744547825,12921.30046359999,131.3766796800046,53373.56638584 2025-04-13,12:37:07.000,103,11082757,12845,0,1744547826,12921.233100499994,131.55290793000313,53373.50350176001 2025-04-13,12:37:08.000,103,11082785,12845,0,1744547827,12921.138792159989,131.71503792000294,53373.46856616 2025-04-13,12:37:09.000,103,11082768,12965,0,1744547828,12921.024274889998,132.06749442,53373.38472072001 2025-04-13,12:37:10.000,103,11082702,12725,0,1744547829,12921.031011199993,132.58208091000415,53373.37074648 2025-04-13,12:37:11.000,103,11082739,12445,0,1744547830,12921.010802269993,133.34338695000042,53373.3078624 2025-04-13,12:37:12.000,103,11082749,12685,0,1744547831,12920.801976659997,134.1963316800029,53373.244978320006 2025-04-13,12:37:13.000,103,11082796,12645,0,1744547832,12920.862603449998,134.330265149998,53373.23100408 2025-04-13,12:37:14.000,103,11082761,12725,0,1744547833,12921.152264779994,134.1822334200042,53373.21702984001 2025-04-13,12:37:15.000,103,11082768,12605,0,1744547834,12921.374563009995,133.97780865000095,53373.18209424 2025-04-13,12:37:16.000,103,11082743,12765,0,1744547835,12921.38803563,133.7240399700022,53373.15414576 2025-04-13,12:37:17.000,103,11082774,12645,0,1744547836,12921.145528469999,133.35043607999978,53373.09824880001 2025-04-13,12:37:18.000,103,11082741,12765,0,1744547837,12920.761558799997,132.85699698000099,53373.01440336 2025-04-13,12:37:19.000,103,11082782,12765,0,1744547838,12920.444952229991,132.4129017899977,53372.87466096 2025-04-13,12:37:20.000,103,11082786,12605,0,1744547839,12920.20244506999,132.14503485000023,53372.83273824001 2025-04-13,12:37:21.000,103,11082760,12405,0,1744547840,12919.98014683999,131.96175747000234,53372.73491856001 2025-04-13,12:37:22.000,103,11082695,12645,0,1744547841,12919.838684329989,131.8842170400021,53372.69299584001 2025-04-13,12:37:23.000,103,11082747,12645,0,1744547842,12919.737639679988,131.73618531000102,53372.58120192 2025-04-13,12:37:24.000,103,11082719,12525,0,1744547843,12919.703958129998,131.3132375100031,53372.623124640006 2025-04-13,12:37:25.000,103,11082773,12845,0,1744547844,12919.778057539988,130.82684754000366,53372.49036936 2025-04-13,12:37:26.000,103,11082792,12645,0,1744547845,12919.973410529994,130.5237349500021,53372.49735648001 2025-04-13,12:37:27.000,103,11082772,12725,0,1744547846,12920.12834566,130.32635930999822,53372.42049816 2025-04-13,12:37:28.000,103,11082756,12645,0,1744547847,12920.18223613999,130.262917140004,53372.3646012 2025-04-13,12:37:29.000,103,11082727,12445,0,1744547848,12920.074455179994,130.248818879998,53372.217871680004 2025-04-13,12:37:30.000,103,11082727,12605,0,1744547849,12919.986883149999,130.24176974999864,53372.11306488001 2025-04-13,12:37:31.000,103,11082749,12725,0,1744547850,12919.95993790999,130.3616049600023,53371.9803096 2025-04-13,12:37:32.000,103,11082727,12805,0,1744547851,12919.858893259989,130.48144016999868,53371.86851568 2025-04-13,12:37:33.000,103,11082709,12605,0,1744547852,12919.643331339998,130.48144016999868,53371.75672176001 2025-04-13,12:37:34.000,103,11082766,12605,0,1744547853,12919.360406319996,130.36865409000166,53371.60300512 2025-04-13,12:37:35.000,103,11082762,12925,0,1744547854,12919.07074499,130.17127844999777,53371.46326272 2025-04-13,12:37:36.000,103,11082735,12605,0,1744547855,12918.88212830999,129.88931325000158,53371.29557184 2025-04-13,12:37:37.000,103,11082741,12885,0,1744547856,12918.747402109999,129.76242890999856,53371.162816560005 2025-04-13,12:37:38.000,103,11082737,12645,0,1744547857,12918.599203289989,129.72718326000177,53371.03704840001 2025-04-13,12:37:39.000,103,11082750,12885,0,1744547858,12918.417322920002,129.72718326000177,53370.925254480004 2025-04-13,12:37:40.000,103,11082723,12765,0,1744547859,12918.329750889992,129.82587108000007,53370.79948632001 2025-04-13,12:37:41.000,103,11082738,12925,0,1744547860,12918.296069340002,129.91750976999901,53370.69467952 2025-04-13,12:37:42.000,103,11082764,12525,0,1744547861,12918.275860410002,129.93160802999773,53370.59685984 2025-04-13,12:37:43.000,103,11082742,12525,0,1744547862,12918.309541959992,129.98800106999988,53370.57589848 2025-04-13,12:37:44.000,103,11082735,12485,0,1744547863,12918.397113990002,130.0655415000001,53370.443143200006 2025-04-13,12:37:45.000,103,11082780,12365,0,1744547864,12918.552049119993,130.1148854100029,53370.45013032 2025-04-13,12:37:46.000,103,11082749,12725,0,1744547865,12918.706984249999,130.1501310599997,53370.373272000004 2025-04-13,12:37:47.000,103,11082757,12765,0,1744547866,12918.86191937999,130.20652410000184,53370.394233360006 2025-04-13,12:37:48.000,103,11082789,12605,0,1744547867,12919.037063439995,130.32635930999822,53370.3383364 2025-04-13,12:37:49.000,103,11082769,12565,0,1744547868,12919.15158071,130.50258756000403,53370.29641368001 2025-04-13,12:37:50.000,103,11082755,12565,0,1744547869,12919.205471189991,130.72815971999808,53370.2335296 2025-04-13,12:37:51.000,103,11082729,12885,0,1744547870,12919.333461080001,131.00307579000219,53370.275452320006 2025-04-13,12:37:52.000,103,11082771,12805,0,1744547871,12919.387351559992,131.32028664000245,53370.31038792 2025-04-13,12:37:53.000,103,11082754,12565,0,1744547872,12919.481659899997,131.50356402000034,53370.28942656 2025-04-13,12:37:54.000,103,11082746,12605,0,1744547873,12919.515341450002,131.56700619000185,53370.28243944 2025-04-13,12:37:55.000,103,11082740,12645,0,1744547874,12919.589440859992,131.60225183999864,53370.31737504001 2025-04-13,12:37:56.000,103,11082772,12765,0,1744547875,12919.650067649993,131.7220870500023,53370.36628488001 2025-04-13,12:37:57.000,103,11082736,12965,0,1744547876,12919.717430749988,131.77143095999782,53370.41519472001 2025-04-13,12:37:58.000,103,11082738,12605,0,1744547877,12919.778057539988,131.89831530000083,53370.561924240006 2025-04-13,12:37:59.000,103,11082806,12605,0,1744547878,12919.784793849998,132.56798264999816,53370.74358936 2025-04-13,12:38:00.000,103,11082716,12645,0,1744547879,12919.744375989998,132.96273392999865,53370.83442192 2025-04-13,12:38:01.000,103,11082768,12605,0,1744547880,12919.811739089993,132.85699698000099,53370.95320296 2025-04-13,12:38:02.000,103,11082733,12645,0,1744547881,12919.95993790999,132.60322830000223,53371.10691960001 2025-04-13,12:38:03.000,103,11082734,12885,0,1744547882,12919.899311119989,132.45519657000114,53371.211726400004 2025-04-13,12:38:04.000,103,11082729,12765,0,1744547883,12919.643331339998,132.3635578800022,53371.33749456 2025-04-13,12:38:05.000,103,11082749,12765,0,1744547884,12919.259361669996,132.34945962000347,53371.35845592 2025-04-13,12:38:06.000,103,11082763,12845,0,1744547885,12918.96296402999,132.1168383300028,53371.3864044 2025-04-13,12:38:07.000,103,11082760,12645,0,1744547886,12918.740665799989,131.71503792000294,53371.35845592 2025-04-13,12:38:08.000,103,11082716,12605,0,1744547887,12918.673302699994,131.3766796800046,53371.330507440005 2025-04-13,12:38:09.000,103,11082735,12685,0,1744547888,12918.626148529998,131.0806162200024,53371.32352032001 2025-04-13,12:38:10.000,103,11082773,12605,0,1744547889,12918.558785429988,130.8691423199998,53371.23967488 2025-04-13,12:38:11.000,103,11082736,12485,0,1744547890,12918.585730669998,130.7352088500047,53371.20473928001 2025-04-13,12:38:12.000,103,11082774,12765,0,1744547891,12918.612675909993,130.5589805999989,53371.12788096 2025-04-13,12:38:13.000,103,11082710,12365,0,1744547892,12918.659830079989,130.5237349500021,53371.064996880006 2025-04-13,12:38:14.000,103,11082688,12485,0,1744547893,12918.713720559994,130.48144016999868,53370.98813856001 2025-04-13,12:38:15.000,103,11082689,12645,0,1744547894,12918.814765209994,130.43914539000252,53370.91826736001 2025-04-13,12:38:16.000,103,11082657,12725,0,1744547895,12918.90233723999,130.4250471300038,53370.925254480004 2025-04-13,12:38:17.000,103,11082689,12805,0,1744547896,12918.94275509999,130.35455583000294,53370.86935752001 2025-04-13,12:38:18.000,103,11082764,12805,0,1744547897,12919.06400867999,130.2981627900008,53370.83442192 2025-04-13,12:38:19.000,103,11082788,12885,0,1744547898,12919.293043220001,130.37570322000101,53370.78551208 2025-04-13,12:38:20.000,103,11082699,12445,0,1744547899,12919.434505730002,130.55193146999954,53370.778524960006 2025-04-13,12:38:21.000,103,11082724,12685,0,1744547900,12919.528814069992,130.63652102999913,53370.757563600004 2025-04-13,12:38:22.000,103,11082760,12525,0,1744547901,12919.643331339998,130.58012799000426,53370.80647344 2025-04-13,12:38:23.000,103,11082698,12725,0,1744547902,12919.697221820003,130.37570322000101,53370.7924992 2025-04-13,12:38:24.000,103,11082749,12805,0,1744547903,12919.730903369993,130.2981627900008,53370.78551208 2025-04-13,12:38:25.000,103,11082727,12605,0,1744547904,12919.636595030002,130.28406453000207,53370.78551208 2025-04-13,12:38:26.000,103,11082771,12485,0,1744547905,12919.535550380002,130.29111366000143,53370.75057648001 2025-04-13,12:38:27.000,103,11082753,12805,0,1744547906,12919.414296800001,130.3122610499995,53370.610834080006 2025-04-13,12:38:28.000,103,11082719,12365,0,1744547907,12919.319988459996,130.35455583000294,53370.610834080006 2025-04-13,12:38:29.000,103,11082717,12645,0,1744547908,12919.08421760999,130.44619452000188,53370.49904016 2025-04-13,12:38:30.000,103,11082753,12285,0,1744547909,12918.92254616999,130.53078408000147,53370.38724624001 2025-04-13,12:38:31.000,103,11082711,12645,0,1744547910,12918.78108365999,130.56602972999826,53370.31038792 2025-04-13,12:38:32.000,103,11082727,12645,0,1744547911,12918.706984249999,130.56602972999826,53370.2335296 2025-04-13,12:38:33.000,103,11082724,12525,0,1744547912,12918.599203289989,130.53783321000083,53370.14968416001 2025-04-13,12:38:34.000,103,11082752,12605,0,1744547913,12918.437531850002,130.74930711000343,53370.10077432001 2025-04-13,12:38:35.000,103,11082713,12645,0,1744547914,12917.94578121999,131.4119253300014,53369.98199328001 2025-04-13,12:38:36.000,103,11082709,12805,0,1744547915,12917.555075239994,131.97585573000106,53369.88417360001 2025-04-13,12:38:37.000,103,11082737,12645,0,1744547916,12917.312568079993,132.65257220999774,53369.76539256001 2025-04-13,12:38:38.000,103,11082692,12605,0,1744547917,12917.184578189997,133.4138782500013,53369.68853424 2025-04-13,12:38:39.000,103,11082700,12725,0,1744547918,12917.332777009993,133.5760082400011,53369.64661152001 2025-04-13,12:38:40.000,103,11082687,12645,0,1744547919,12917.548338929999,133.19535521999933,53369.66058576 2025-04-13,12:38:41.000,103,11082754,12765,0,1744547920,12917.74369191999,132.58208091000415,53369.653598640005 2025-04-13,12:38:42.000,103,11082736,12565,0,1744547921,12917.986199079991,131.98995398999978,53369.61167592 2025-04-13,12:38:43.000,103,11082729,12765,0,1744547922,12918.215233620002,131.54585880000377,53369.66757288 2025-04-13,12:38:44.000,103,11082723,12845,0,1744547923,12918.424059229998,131.165205780002,53369.702508480004 2025-04-13,12:38:45.000,103,11082754,12605,0,1744547924,12918.464477089998,130.94668275000004,53369.68853424 2025-04-13,12:38:46.000,103,11082720,12365,0,1744547925,12918.518367569988,130.76340537000215,53369.66757288 2025-04-13,12:38:47.000,103,11082714,12525,0,1744547926,12918.605939599998,130.55193146999954,53369.702508480004 2025-04-13,12:38:48.000,103,11082702,12965,0,1744547927,12918.659830079989,130.38980147999973,53369.69552136001 2025-04-13,12:38:49.000,103,11082753,12365,0,1744547928,12918.754138419994,130.19947497000248,53369.68154712 2025-04-13,12:38:50.000,103,11082717,12765,0,1744547929,12918.787819969999,129.9527554200031,53369.7094956 2025-04-13,12:38:51.000,103,11082707,12805,0,1744547930,12918.88212830999,129.88226412000222,53369.68853424 2025-04-13,12:38:52.000,103,11082739,12605,0,1744547931,12918.996645579995,129.81177282000135,53369.653598640005 2025-04-13,12:38:53.000,103,11082714,12805,0,1744547932,12919.057272369995,129.6919376099977,53369.59071456 2025-04-13,12:38:54.000,103,11082694,12485,0,1744547933,12919.10442653999,129.50161110000045,53369.583727440004 2025-04-13,12:38:55.000,103,11082734,12525,0,1744547934,12919.353670010001,129.3606284999987,53369.57674032001 2025-04-13,12:38:56.000,103,11082736,12725,0,1744547935,12919.697221820003,129.39587415000278,53369.59071456 2025-04-13,12:38:57.000,103,11082738,12605,0,1744547936,12919.98014683999,129.43111979999958,53369.52084336 2025-04-13,12:38:58.000,103,11082694,12765,0,1744547937,12920.236126619995,129.40292328000214,53369.52084336 2025-04-13,12:38:59.000,103,11082689,12565,0,1744547938,12920.525787949991,129.33243198000127,53369.47193352 2025-04-13,12:39:00.000,103,11082716,12765,0,1744547939,12920.754822490002,129.38882502000342,53369.45795928001 2025-04-13,12:39:01.000,103,11082710,12525,0,1744547940,12920.889548689993,129.50161110000045,53369.3950752 2025-04-13,12:39:02.000,103,11082725,12605,0,1744547941,12921.004065959998,129.6073480499981,53369.35315248 2025-04-13,12:39:03.000,103,11082754,12765,0,1744547942,12921.111846919994,129.6919376099977,53369.29026840001 2025-04-13,12:39:04.000,103,11082747,12645,0,1744547943,12921.206155259999,129.91750976999901,53369.16450024 2025-04-13,12:39:05.000,103,11082736,12525,0,1744547944,12921.226364189999,130.12898367000162,53369.10860328 2025-04-13,12:39:06.000,103,11082724,12605,0,1744547945,12921.293727289994,130.45324365000124,53369.07366768001 2025-04-13,12:39:07.000,103,11082792,12765,0,1744547946,12921.394771939995,130.71406145999936,53368.94789952 2025-04-13,12:39:08.000,103,11082700,12765,0,1744547947,12921.46213503999,130.86209319000045,53368.89200256 2025-04-13,12:39:09.000,103,11082741,12685,0,1744547948,12921.495816589995,130.88324057999853,53368.8710412 2025-04-13,12:39:10.000,103,11082756,12525,0,1744547949,12921.56317968999,130.77750363000087,53368.84309272 2025-04-13,12:39:11.000,103,11082752,12685,0,1744547950,12921.62380647999,130.78455276000022,53368.78719576001 2025-04-13,12:39:12.000,103,11082758,12645,0,1744547951,12921.677696959996,130.7352088500047,53368.745273040004 2025-04-13,12:39:13.000,103,11082689,12565,0,1744547952,12921.731587440001,130.69996320000064,53368.73828592001 2025-04-13,12:39:14.000,103,11082730,12645,0,1744547953,12921.731587440001,130.6717666800032,53368.717324560006 2025-04-13,12:39:15.000,103,11082781,12685,0,1744547954,12921.765268989991,130.67881581000256,53368.6614276 2025-04-13,12:39:16.000,103,11082735,12725,0,1744547955,12921.772005300001,130.67881581000256,53368.64046624001 2025-04-13,12:39:17.000,103,11082743,12765,0,1744547956,12921.765268989991,130.65061928999785,53368.626492 2025-04-13,12:39:18.000,103,11082761,12725,0,1744547957,12921.798950539996,130.6717666800032,53368.626492 2025-04-13,12:39:19.000,103,11082791,12565,0,1744547958,12921.839368399997,130.68586494000192,53368.61950488001 2025-04-13,12:39:20.000,103,11082729,12645,0,1744547959,12921.839368399997,130.63652102999913,53368.58456928 2025-04-13,12:39:21.000,103,11082717,12605,0,1744547960,12921.819159469997,130.63652102999913,53368.58456928 2025-04-13,12:39:22.000,103,11082763,12725,0,1744547961,12921.825895779992,130.6717666800032,53368.577582160004 2025-04-13,12:39:23.000,103,11082734,12725,0,1744547962,12921.852841020002,130.72815971999808,53368.598543520005 2025-04-13,12:39:24.000,103,11082743,12685,0,1744547963,12921.920204119997,130.86209319000045,53368.53565944 2025-04-13,12:39:25.000,103,11082811,12805,0,1744547964,12922.021248769997,130.90438797000388,53368.5566208 2025-04-13,12:39:26.000,103,11082715,12445,0,1744547965,12922.095348180002,130.86209319000045,53368.5566208 2025-04-13,12:39:27.000,103,11082709,12605,0,1744547966,12922.176183899988,130.8691423199998,53368.577582160004 2025-04-13,12:39:28.000,103,11082750,12725,0,1744547967,12922.337855339989,130.8550440600011,53368.598543520005 2025-04-13,12:39:29.000,103,11082771,12645,0,1744547968,12922.432163679994,130.93258449000132,53368.57059504001 2025-04-13,12:39:30.000,103,11082780,12565,0,1744547969,12922.53994463999,131.0524196999977,53368.59155640001 2025-04-13,12:39:31.000,103,11082727,12405,0,1744547970,12922.70835239,131.2145496900048,53368.63347912 2025-04-13,12:39:32.000,103,11082729,12885,0,1744547971,12922.8498149,131.44012184999883,53368.598543520005 2025-04-13,12:39:33.000,103,11082708,12805,0,1744547972,12923.004750029992,131.5599570600025,53368.61950488001 2025-04-13,12:39:34.000,103,11082722,12645,0,1744547973,12923.072113130002,131.70093966000422,53368.696363200004 2025-04-13,12:39:35.000,103,11082779,12565,0,1744547974,12923.213575640002,131.9335609500049,53368.71033744001 2025-04-13,12:39:36.000,103,11082706,12485,0,1744547975,12923.355038150003,132.18732963000366,53368.75226016 2025-04-13,12:39:37.000,103,11082709,12605,0,1744547976,12923.557127449989,132.33536136000475,53368.85007984 2025-04-13,12:39:38.000,103,11082792,12725,0,1744547977,12923.75921674999,132.4129017899977,53368.94789952 2025-04-13,12:39:39.000,103,11082718,12605,0,1744547978,12923.94783343,132.44109831000242,53368.96187376 2025-04-13,12:39:40.000,103,11082731,12845,0,1744547979,12924.149922730001,132.50454048000393,53369.06668056 2025-04-13,12:39:41.000,103,11082790,12845,0,1744547980,12924.284648929992,132.65962134000438,53369.150526000005 2025-04-13,12:39:42.000,103,11082730,12965,0,1744547981,12924.358748339997,132.89929176000442,53369.28328128 2025-04-13,12:39:43.000,103,11082720,12485,0,1744547982,12924.365484649992,133.1671587000019,53369.33219112 2025-04-13,12:39:44.000,103,11082760,13005,0,1744547983,12924.372220960002,133.34338695000042,53369.43001080001 2025-04-13,12:39:45.000,103,11082788,13085,0,1744547984,12924.298121549997,133.44207476999873,53369.44398504 2025-04-13,12:39:46.000,103,11082747,12805,0,1744547985,12924.197076899996,133.44912389999809,53369.51385624 2025-04-13,12:39:47.000,103,11082772,12645,0,1744547986,12924.116241179996,133.46322216000408,53369.534817600004 2025-04-13,12:39:48.000,103,11082768,12965,0,1744547987,12924.00846022,133.44912389999809,53369.62565016001 2025-04-13,12:39:49.000,103,11082765,12525,0,1744547988,12923.94109711999,133.56190998000238,53369.61167592 2025-04-13,12:39:50.000,103,11082737,12685,0,1744547989,12923.90741557,133.759285619999,53369.68853424 2025-04-13,12:39:51.000,103,11082745,12685,0,1744547990,12923.813107229995,134.0976438600046,53369.6396244 2025-04-13,12:39:52.000,103,11082758,13005,0,1744547991,12923.82657985,134.27387211000314,53369.68154712 2025-04-13,12:39:53.000,103,11082765,12965,0,1744547992,12923.873734019995,134.23862645999907,53369.66757288 2025-04-13,12:39:54.000,103,11082780,12325,0,1744547993,12924.035405459996,134.18928255000355,53369.69552136001 2025-04-13,12:39:55.000,103,11082770,12565,0,1744547994,12924.203813209991,134.1187912500027,53369.79334104001 2025-04-13,12:39:56.000,103,11082765,12605,0,1744547995,12924.419375129997,133.90026822000073,53369.82827664 2025-04-13,12:39:57.000,103,11082729,12725,0,1744547996,12924.567573949993,133.68879431999812,53369.87718648 2025-04-13,12:39:58.000,103,11082716,12605,0,1744547997,12924.682091219998,133.47027129000344,53369.849238 2025-04-13,12:39:59.000,103,11082781,12645,0,1744547998,12924.789872179994,133.24469913000212,53369.870199360004 2025-04-13,12:40:00.000,103,11082792,12725,0,1744547999,12924.863971589999,133.13191304999782,53369.90513496 2025-04-13,12:40:01.000,103,11082753,12605,0,1744548000,12924.971752549995,133.08961827000167,53369.81430240001 2025-04-13,12:40:02.000,103,11082744,12445,0,1744548001,12925.04585196,132.983881320004,53369.73744408 2025-04-13,12:40:03.000,103,11082766,12805,0,1744548002,12925.16710554,132.94863566999993,53369.751418320004 2025-04-13,12:40:04.000,103,11082720,12925,0,1744548003,12925.214259709996,132.87814436999906,53369.69552136001 2025-04-13,12:40:05.000,103,11082758,12645,0,1744548004,12925.22773233,132.79355480999948,53369.63263728 2025-04-13,12:40:06.000,103,11082735,12765,0,1744548005,12925.22099601999,132.68781786000181,53369.59071456 2025-04-13,12:40:07.000,103,11082800,12885,0,1744548006,12925.22773233,132.5891300400035,53369.51385624 2025-04-13,12:40:08.000,103,11082742,12925,0,1744548007,12925.24794126,132.51863874000264,53369.47193352 2025-04-13,12:40:09.000,103,11082772,12645,0,1744548008,12925.362458529991,132.53273700000136,53369.388088080006 2025-04-13,12:40:10.000,103,11082755,12725,0,1744548009,12925.429821630001,132.49044221999793,53369.34616536 2025-04-13,12:40:11.000,103,11082789,12685,0,1744548010,12925.450030560001,132.4763439599992,53369.34616536 2025-04-13,12:40:12.000,103,11082776,12605,0,1744548011,12925.456766869996,132.46929482999985,53369.33219112 2025-04-13,12:40:13.000,103,11082770,12685,0,1744548012,12925.497184729997,132.50454048000393,53369.33219112 2025-04-13,12:40:14.000,103,11082748,12645,0,1744548013,12925.530866280002,132.51158961000328,53369.30424264 2025-04-13,12:40:15.000,103,11082752,12605,0,1744548014,12925.517393659997,132.45519657000114,53369.30424264 2025-04-13,12:40:16.000,103,11082750,12525,0,1744548015,12925.450030560001,132.32126309999876,53369.31122976001 2025-04-13,12:40:17.000,103,11082737,12685,0,1744548016,12925.335513289996,132.20847702000174,53369.269307040006 2025-04-13,12:40:18.000,103,11082778,12525,0,1744548017,12925.20078708999,132.12388746000215,53369.27629416 2025-04-13,12:40:19.000,103,11082787,12365,0,1744548018,12925.08626982,132.06749442,53369.248345680004 2025-04-13,12:40:20.000,103,11082767,12725,0,1744548019,12925.01890671999,132.14503485000023,53369.24135856001 2025-04-13,12:40:21.000,103,11082785,12725,0,1744548020,12925.052588269995,132.1802805000043,53369.24135856001 2025-04-13,12:40:22.000,103,11082772,12525,0,1744548021,12924.99869778999,132.22962440999981,53369.24135856001 2025-04-13,12:40:23.000,103,11082766,12805,0,1744548022,12924.83702634999,132.2789683200026,53369.17847448 2025-04-13,12:40:24.000,103,11082707,12605,0,1744548023,12924.688827529993,132.4763439599992,53369.1854616 2025-04-13,12:40:25.000,103,11082764,12805,0,1744548024,12924.581046569998,132.64552307999838,53369.220397200006 2025-04-13,12:40:26.000,103,11082775,12805,0,1744548025,12924.486738229993,132.69486699000117,53369.23437144 2025-04-13,12:40:27.000,103,11082808,12805,0,1744548026,12924.432847750002,132.73011263999797,53369.26231992001 2025-04-13,12:40:28.000,103,11082779,12605,0,1744548027,12924.318330479997,132.75126003000332,53369.269307040006 2025-04-13,12:40:29.000,103,11082794,12805,0,1744548028,12924.237494759996,132.7724074200014,53369.23437144 2025-04-13,12:40:30.000,103,11082733,12965,0,1744548029,12924.163395349991,132.71601437999925,53369.21341008001 2025-04-13,12:40:31.000,103,11082707,12325,0,1744548030,12924.075823319996,132.63142481999967,53369.24135856001 2025-04-13,12:40:32.000,103,11082760,12645,0,1744548031,12924.075823319996,132.43404918000306,53369.21341008001 2025-04-13,12:40:33.000,103,11082704,12725,0,1744548032,12924.015196529996,132.2507717999979,53369.199435840004 2025-04-13,12:40:34.000,103,11082748,12565,0,1744548033,12923.92088818999,132.2507717999979,53369.20642296 2025-04-13,12:40:35.000,103,11082733,12805,0,1744548034,12923.80637092,132.3142139699994,53369.14353888001 2025-04-13,12:40:36.000,103,11082732,12445,0,1744548035,12923.631226859994,132.44109831000242,53369.10860328 2025-04-13,12:40:37.000,103,11082704,12565,0,1744548036,12923.456082799989,132.46929482999985,53369.03873208 2025-04-13,12:40:38.000,103,11082768,12805,0,1744548037,12923.328092909993,132.4622457000005,53369.031744960004 2025-04-13,12:40:39.000,103,11082768,12845,0,1744548038,12923.247257189993,132.4129017899977,53369.01777072 2025-04-13,12:40:40.000,103,11082764,12725,0,1744548039,12923.193366710002,132.398803529999,53368.9409124 2025-04-13,12:40:41.000,103,11082775,12685,0,1744548040,12923.132739920002,132.32831222999812,53368.90597680001 2025-04-13,12:40:42.000,103,11082758,12685,0,1744548041,12923.038431579997,132.20847702000174,53368.89200256 2025-04-13,12:40:43.000,103,11082740,12685,0,1744548042,12922.937386929996,132.04634703000193,53368.815144240005 2025-04-13,12:40:44.000,103,11082746,12645,0,1744548043,12922.89023276,131.94061008000426,53368.85706696001 2025-04-13,12:40:45.000,103,11082749,12445,0,1744548044,12922.883496449991,131.87716791000275,53368.85007984 2025-04-13,12:40:46.000,103,11082740,12605,0,1744548045,12922.950859550001,131.66569401000015,53368.83610560001 2025-04-13,12:40:47.000,103,11082717,12605,0,1744548046,12922.998013719996,131.29209011999774,53368.77322152 2025-04-13,12:40:48.000,103,11082727,12685,0,1744548047,12923.085585749992,130.94668275000004,53368.766234400005 2025-04-13,12:40:49.000,103,11082727,12685,0,1744548048,12923.240520879997,130.72815971999808,53368.73828592001 2025-04-13,12:40:50.000,103,11082777,12965,0,1744548049,12923.247257189993,130.6083245100017,53368.696363200004 2025-04-13,12:40:51.000,103,11082754,12725,0,1744548050,12923.287675049993,130.7352088500047,53368.71033744001 2025-04-13,12:40:52.000,103,11082785,12445,0,1744548051,12923.402192319998,130.833896670003,53368.64046624001 2025-04-13,12:40:53.000,103,11082723,12885,0,1744548052,12923.536918519989,130.8902897099979,53368.68937608001 2025-04-13,12:40:54.000,103,11082744,12965,0,1744548053,12923.651435789994,131.09471448000113,53368.598543520005 2025-04-13,12:40:55.000,103,11082749,12365,0,1744548054,12923.73900781999,131.34143403000053,53368.56360792 2025-04-13,12:40:56.000,103,11082740,12805,0,1744548055,12923.78616199,131.53176053999778,53368.58456928 2025-04-13,12:40:57.000,103,11082712,12685,0,1744548056,12923.90067925999,131.69389053000486,53368.57059504001 2025-04-13,12:40:58.000,103,11082745,12765,0,1744548057,12923.954569739995,131.89831530000083,53368.61950488001 2025-04-13,12:40:59.000,103,11082735,12605,0,1744548058,12924.02193283999,132.09569094000472,53368.647453360005 2025-04-13,12:41:00.000,103,11082741,12605,0,1744548059,12924.176867969996,132.3424104900041,53368.68238896 2025-04-13,12:41:01.000,103,11082720,12725,0,1744548060,12924.466529299993,132.4763439599992,53368.78719576001 2025-04-13,12:41:02.000,103,11082738,12845,0,1744548061,12924.789872179994,132.525687870002,53368.90597680001 2025-04-13,12:41:03.000,103,11082719,12605,0,1744548062,12925.052588269995,132.45519657000114,53368.982835120005 2025-04-13,12:41:04.000,103,11082745,12885,0,1744548063,12925.24794126,132.41995092000434,53369.13655176 2025-04-13,12:41:05.000,103,11082738,12645,0,1744548064,12925.24120494999,132.34945962000347,53369.28328128 2025-04-13,12:41:06.000,103,11082689,12765,0,1744548065,12925.295095429996,132.2507717999979,53369.33219112 2025-04-13,12:41:07.000,103,11082707,12605,0,1744548066,12925.416349009996,132.2507717999979,53369.40206232 2025-04-13,12:41:08.000,103,11082746,12805,0,1744548067,12925.598229379997,132.2789683200026,53369.49289488 2025-04-13,12:41:09.000,103,11082727,12725,0,1744548068,12925.726219269993,132.30011571000068,53369.54180472 2025-04-13,12:41:10.000,103,11082712,12965,0,1744548069,12925.793582369988,132.33536136000475,53369.61167592 2025-04-13,12:41:11.000,103,11082744,12685,0,1744548070,12925.759900819998,132.3635578800022,53369.653598640005 2025-04-13,12:41:12.000,103,11082719,12685,0,1744548071,12925.604965689992,132.29306658000132,53369.69552136001 2025-04-13,12:41:13.000,103,11082735,12765,0,1744548072,12925.443294249992,132.09569094000472,53369.73045696 2025-04-13,12:41:14.000,103,11082715,12565,0,1744548073,12925.348985910001,131.8207748700006,53369.73744408 2025-04-13,12:41:15.000,103,11082766,12965,0,1744548074,12925.375931149996,131.64454662000207,53369.723469840006 2025-04-13,12:41:16.000,103,11082689,12645,0,1744548075,12925.470239490001,131.63749749000272,53369.702508480004 2025-04-13,12:41:17.000,103,11082724,12405,0,1744548076,12925.611702000002,131.7855292200038,53369.723469840006 2025-04-13,12:41:18.000,103,11082711,12805,0,1744548077,12925.699274029997,132.06044529000064,53369.73744408 2025-04-13,12:41:19.000,103,11082702,12525,0,1744548078,12925.699274029997,132.3635578800022,53369.75840544 2025-04-13,12:41:20.000,103,11082751,12725,0,1744548079,12925.665592479992,132.58208091000415,53369.75840544 2025-04-13,12:41:21.000,103,11082703,12805,0,1744548080,12925.658856169997,132.8217513300042,53369.75840544 2025-04-13,12:41:22.000,103,11082771,12685,0,1744548081,12925.679065099997,132.9556847999993,53369.75840544 2025-04-13,12:41:23.000,103,11082690,12845,0,1744548082,12925.685801409993,133.08961827000167,53369.772379680006 2025-04-13,12:41:24.000,103,11082739,12805,0,1744548083,12925.732955580002,133.2024043499987,53369.772379680006 2025-04-13,12:41:25.000,103,11082758,12765,0,1744548084,12925.786846059993,133.39977999000257,53369.80032816 2025-04-13,12:41:26.000,103,11082745,12525,0,1744548085,12925.834000229988,133.49846781000088,53369.80032816 2025-04-13,12:41:27.000,103,11082734,13005,0,1744548086,12925.867681779993,133.68174518999876,53369.870199360004 2025-04-13,12:41:28.000,103,11082724,12605,0,1744548087,12925.935044879989,133.81567866000114,53369.86321224001 2025-04-13,12:41:29.000,103,11082712,12445,0,1744548088,12925.941781189998,133.95666126000287,53369.940070560006 2025-04-13,12:41:30.000,103,11082778,12925,0,1744548089,12925.887890709993,134.06239821000054,53369.9540448 2025-04-13,12:41:31.000,103,11082768,12725,0,1744548090,12925.975462739989,134.21042994000163,53370.03090312001 2025-04-13,12:41:32.000,103,11082709,12645,0,1744548091,12926.14387049,134.344363410004,53370.0937872 2025-04-13,12:41:33.000,103,11082733,12605,0,1744548092,12926.413322889995,134.37255993000144,53370.21256824 2025-04-13,12:41:34.000,103,11082718,12485,0,1744548093,12926.716456839997,134.20338081000227,53370.226542480006 2025-04-13,12:41:35.000,103,11082764,12605,0,1744548094,12927.066744959993,133.87912083000265,53370.35929776 2025-04-13,12:41:36.000,103,11082743,12605,0,1744548095,12927.33619735999,133.49846781000088,53370.51301440001 2025-04-13,12:41:37.000,103,11082731,12805,0,1744548096,12927.57870451999,133.18830608999997,53370.56891136 2025-04-13,12:41:38.000,103,11082736,12805,0,1744548097,12927.888574780001,133.04027435999888,53370.63878256 2025-04-13,12:41:39.000,103,11082740,12645,0,1744548098,12928.238862899998,132.96273392999865,53370.757563600004 2025-04-13,12:41:40.000,103,11082777,12525,0,1744548099,12928.501578989999,132.9556847999993,53370.84140904 2025-04-13,12:41:41.000,103,11082764,12445,0,1744548100,12928.71714090999,133.01207784000144,53370.897306000006 2025-04-13,12:41:42.000,103,11082788,12645,0,1744548101,12928.872076039996,133.09666740000102,53370.96717720001 2025-04-13,12:41:43.000,103,11082758,12285,0,1744548102,12928.993329619996,133.1671587000019,53371.05102264 2025-04-13,12:41:44.000,103,11082740,13045,0,1744548103,12929.114583199997,133.2024043499987,53371.1418552 2025-04-13,12:41:45.000,103,11082755,12805,0,1744548104,12929.222364159992,133.1671587000019,53371.19076504 2025-04-13,12:41:46.000,103,11082733,12965,0,1744548105,12929.316672499997,133.05437262000487,53371.30255896001 2025-04-13,12:41:47.000,103,11082750,12565,0,1744548106,12929.464871319993,132.9345374100012,53371.43531424 2025-04-13,12:41:48.000,103,11082702,12885,0,1744548107,12929.599597519998,132.89929176000442,53371.48422408 2025-04-13,12:41:49.000,103,11082709,12725,0,1744548108,12929.727587409994,132.90634089000378,53371.57505664 2025-04-13,12:41:50.000,103,11082694,12885,0,1744548109,12929.828632059995,132.88519349999842,53371.6309536 2025-04-13,12:41:51.000,103,11082780,12805,0,1744548110,12929.87578622999,132.88519349999842,53371.714799040004 2025-04-13,12:41:52.000,103,11082707,12605,0,1744548111,12929.909467779995,132.99797958000272,53371.72877328001 2025-04-13,12:41:53.000,103,11082785,12765,0,1744548112,12929.89599515999,133.03322522999952,53371.74973464 2025-04-13,12:41:54.000,103,11082733,12965,0,1744548113,12929.909467779995,133.09666740000102,53371.80563160001 2025-04-13,12:41:55.000,103,11082743,12685,0,1744548114,12929.9229404,133.11076565999974,53371.86851568 2025-04-13,12:41:56.000,103,11082799,12605,0,1744548115,12929.94314933,133.04732348999823,53371.903451280006 2025-04-13,12:41:57.000,103,11082709,12845,0,1744548116,12929.9229404,132.94158654000057,53371.93838688 2025-04-13,12:41:58.000,103,11082706,12885,0,1744548117,12929.95662194999,133.0191269700008,53371.98729672 2025-04-13,12:41:59.000,103,11082776,12765,0,1744548118,12930.010512429995,133.06142175000423,53372.001270960005 2025-04-13,12:42:00.000,103,11082756,12725,0,1744548119,12930.08461184,133.13896218000446,53372.04319368001 2025-04-13,12:42:01.000,103,11082714,12845,0,1744548120,12930.11829338999,133.18830608999997,53372.04319368001 2025-04-13,12:42:02.000,103,11082759,13005,0,1744548121,12930.07787552999,133.1812569600006,53372.04319368001 2025-04-13,12:42:03.000,103,11082727,12565,0,1744548122,12930.09808445999,133.2306008700034,53372.10607776 2025-04-13,12:42:04.000,103,11082740,12645,0,1744548123,12930.071139219996,133.37158346999786,53372.07812928 2025-04-13,12:42:05.000,103,11082758,12565,0,1744548124,12930.151974939996,133.49141868000152,53372.11306488001 2025-04-13,12:42:06.000,103,11082730,12685,0,1744548125,12930.172183869996,133.68174518999876,53372.16197472001 2025-04-13,12:42:07.000,103,11082768,12605,0,1744548126,12930.16544756,133.86502257000393,53372.21088456001 2025-04-13,12:42:08.000,103,11082734,12965,0,1744548127,12930.138502319991,134.08354559999862,53372.17594896 2025-04-13,12:42:09.000,103,11082729,12805,0,1744548128,12930.138502319991,134.2809212400025,53372.16197472001 2025-04-13,12:42:10.000,103,11082757,12645,0,1744548129,12930.212601729996,134.37255993000144,53372.1549876 2025-04-13,12:42:11.000,103,11082802,12525,0,1744548130,12930.333855309997,134.4430512300023,53372.217871680004 2025-04-13,12:42:12.000,103,11082723,12605,0,1744548131,12930.434899959997,134.50649340000382,53372.17594896 2025-04-13,12:42:13.000,103,11082788,12685,0,1744548132,12930.576362469998,134.69681991000107,53372.23184592001 2025-04-13,12:42:14.000,103,11082752,12685,0,1744548133,12930.731297599988,134.90829381000367,53372.28075576001 2025-04-13,12:42:15.000,103,11082714,12725,0,1744548134,12930.886232729994,135.16206249000243,53372.32267848 2025-04-13,12:42:16.000,103,11082756,12525,0,1744548135,12931.05464047999,135.37353638999775,53372.336652720005 2025-04-13,12:42:17.000,103,11082773,12685,0,1744548136,12931.148948819995,135.6132068099978,53372.37857544001 2025-04-13,12:42:18.000,103,11082740,12645,0,1744548137,12931.26346609,135.80353332000232,53372.44844664001 2025-04-13,12:42:19.000,103,11082724,12765,0,1744548138,12931.28367502,135.86697549000382,53372.51831784 2025-04-13,12:42:20.000,103,11082742,12685,0,1744548139,12931.34430181,135.84582809999847,53372.6091504 2025-04-13,12:42:21.000,103,11082775,12765,0,1744548140,12931.398192289991,135.68369810999866,53372.61613752001 2025-04-13,12:42:22.000,103,11082795,13125,0,1744548141,12931.425137530001,135.46517508000397,53372.6790216 2025-04-13,12:42:23.000,103,11082714,12805,0,1744548142,12931.546391110001,135.2677994400001,53372.7488928 2025-04-13,12:42:24.000,103,11082801,12405,0,1744548143,12931.667644690002,135.1479642300037,53372.79780264 2025-04-13,12:42:25.000,103,11082688,12765,0,1744548144,12931.829316130003,135.11271857999964,53372.86068672001 2025-04-13,12:42:26.000,103,11082759,12605,0,1744548145,12931.903415539993,135.09862032000092,53372.87466096 2025-04-13,12:42:27.000,103,11082754,12685,0,1744548146,12931.876470299998,135.19025900999986,53372.94453216 2025-04-13,12:42:28.000,103,11082738,12965,0,1744548147,12931.802370889993,135.3312416100016,53372.96549352 2025-04-13,12:42:29.000,103,11082747,12525,0,1744548148,12931.741744099993,135.44402768999862,53372.993442 2025-04-13,12:42:30.000,103,11082747,12485,0,1744548149,12931.681117309992,135.54976464000356,53373.00042912001 2025-04-13,12:42:31.000,103,11082720,12765,0,1744548150,12931.580072659992,135.5427155100042,53373.007416240005 2025-04-13,12:42:32.000,103,11082752,12485,0,1744548151,12931.485764320001,135.46517508000397,53373.04235184 2025-04-13,12:42:33.000,103,11082713,12845,0,1744548152,12931.398192289991,135.40878204000182,53372.98645488 2025-04-13,12:42:34.000,103,11082753,12325,0,1744548153,12931.29714763999,135.30304509000416,53373.077287440006 2025-04-13,12:42:35.000,103,11082744,12525,0,1744548154,12931.249993469995,135.246652050002,53373.09126168 2025-04-13,12:42:36.000,103,11082752,12725,0,1744548155,12931.19610298999,135.11271857999964,53373.126197280006 2025-04-13,12:42:37.000,103,11082717,12765,0,1744548156,12931.209575609995,134.85894990000088,53373.14017152 2025-04-13,12:42:38.000,103,11082744,12645,0,1744548157,12931.18263037,134.66157426000427,53373.0633132 2025-04-13,12:42:39.000,103,11082801,12725,0,1744548158,12931.169157749995,134.5276407900019,53373.11921016001 2025-04-13,12:42:40.000,103,11082722,12805,0,1744548159,12931.11526726999,134.43600210000295,53373.04933896001 2025-04-13,12:42:41.000,103,11082747,12765,0,1744548160,12931.14221251,134.41485471000487,53373.07030032001 2025-04-13,12:42:42.000,103,11082735,12605,0,1744548161,12931.128739889995,134.4782968799991,53373.007416240005 2025-04-13,12:42:43.000,103,11082741,12605,0,1744548162,12931.108530959995,134.58403383000405,53373.02139048 2025-04-13,12:42:44.000,103,11082738,12645,0,1744548163,12931.088322029995,134.7884586,53373.03536472 2025-04-13,12:42:45.000,103,11082763,12965,0,1744548164,12930.95359582999,135.0351781499994,53373.04235184 2025-04-13,12:42:46.000,103,11082743,12645,0,1744548165,12930.906441659994,135.21845553000458,53373.02139048 2025-04-13,12:42:47.000,103,11082712,12725,0,1744548166,12930.946859519994,135.32419248000224,53373.14715864001 2025-04-13,12:42:48.000,103,11082750,12685,0,1744548167,12931.03443154999,135.31714335000288,53373.14715864001 2025-04-13,12:42:49.000,103,11082732,12845,0,1744548168,12931.169157749995,135.246652050002,53373.224016960005 2025-04-13,12:42:50.000,103,11082743,12845,0,1744548169,12931.418401219991,135.22550466000393,53373.3078624 2025-04-13,12:42:51.000,103,11082710,12805,0,1744548170,12931.620490519992,135.20435726999858,53373.391707840005 2025-04-13,12:42:52.000,103,11082740,12605,0,1744548171,12931.761953029993,135.1832098800005,53373.440617680004 2025-04-13,12:42:53.000,103,11082704,12645,0,1744548172,12931.782161959993,135.43697855999926,53373.50350176001 2025-04-13,12:42:54.000,103,11082739,12845,0,1744548173,12931.660908379992,135.95861418000277,53373.517476 2025-04-13,12:42:55.000,103,11082753,12605,0,1744548174,12931.647435760002,136.30402155000047,53373.50350176001 2025-04-13,12:42:56.000,103,11082742,12645,0,1744548175,12931.775425649997,136.45205328000156,53373.50350176001 2025-04-13,12:42:57.000,103,11082753,12805,0,1744548176,12931.930360779988,136.43795502000285,53373.57337296001 2025-04-13,12:42:58.000,103,11082694,12525,0,1744548177,12931.903415539993,136.12074417000258,53373.580360080006 2025-04-13,12:42:59.000,103,11082715,12525,0,1744548178,12931.694589929997,135.57091203000164,53373.56638584 2025-04-13,12:43:00.000,103,11082739,12405,0,1744548179,12931.34430181,134.85894990000088,53373.559398720005 2025-04-13,12:43:01.000,103,11082688,12605,0,1744548180,12931.03443154999,134.217479070001,53373.559398720005 2025-04-13,12:43:02.000,103,11082723,12685,0,1744548181,12930.879496419999,133.83682604999922,53373.55241160001 2025-04-13,12:43:03.000,103,11082715,12805,0,1744548182,12930.798660699998,133.4773204200028,53373.47555328 2025-04-13,12:43:04.000,103,11082752,12925,0,1744548183,12930.818869629999,133.07552001000295,53373.4476048 2025-04-13,12:43:05.000,103,11082723,12805,0,1744548184,12930.818869629999,132.8076530699982,53373.33581088001 2025-04-13,12:43:06.000,103,11082727,12805,0,1744548185,12930.825605939994,132.70191612000053,53373.3078624 2025-04-13,12:43:07.000,103,11082756,12605,0,1744548186,12930.832342249989,132.59617917000287,53373.16812000001 2025-04-13,12:43:08.000,103,11082757,12645,0,1744548187,12930.845814869994,132.525687870002,53373.14017152 2025-04-13,12:43:09.000,103,11082756,12845,0,1744548188,12930.818869629999,132.54683526000008,53373.02139048 2025-04-13,12:43:10.000,103,11082740,12685,0,1744548189,12930.805397009994,132.5891300400035,53372.95151928001 2025-04-13,12:43:11.000,103,11082717,12925,0,1744548190,12930.845814869994,132.6243756900003,53372.82575112 2025-04-13,12:43:12.000,103,11082738,12965,0,1744548191,12930.852551179989,132.63847394999902,53372.790815520006 2025-04-13,12:43:13.000,103,11082783,12525,0,1744548192,12930.845814869994,132.69486699000117,53372.73491856001 2025-04-13,12:43:14.000,103,11082721,12605,0,1744548193,12930.839078559999,132.75126003000332,53372.70697008 2025-04-13,12:43:15.000,103,11082782,12525,0,1744548194,12930.818869629999,132.71601437999925,53372.64408600001 2025-04-13,12:43:16.000,103,11082704,13005,0,1744548195,12930.758242839998,132.68076873000246,53372.672034480005 2025-04-13,12:43:17.000,103,11082705,12965,0,1744548196,12930.751506529989,132.49044221999793,53372.58818904 2025-04-13,12:43:18.000,103,11082734,12525,0,1744548197,12930.744770219993,132.30716484000004,53372.5392792 2025-04-13,12:43:19.000,103,11082695,12405,0,1744548198,12930.738033909998,132.1309365900015,53372.51831784 2025-04-13,12:43:20.000,103,11082753,12605,0,1744548199,12930.690879739988,131.99700311999914,53372.49735648001 2025-04-13,12:43:21.000,103,11082734,12645,0,1744548200,12930.731297599988,131.84192225999868,53372.455433760006 2025-04-13,12:43:22.000,103,11082731,13005,0,1744548201,12930.764979149993,131.7573326999991,53372.39953680001 2025-04-13,12:43:23.000,103,11082712,12645,0,1744548202,12930.805397009994,131.63749749000272,53372.34363984 2025-04-13,12:43:24.000,103,11082738,12645,0,1744548203,12930.886232729994,131.54585880000377,53372.32966560001 2025-04-13,12:43:25.000,103,11082694,12645,0,1744548204,12930.940123209999,131.4471709799982,53372.25979440001 2025-04-13,12:43:26.000,103,11082732,12885,0,1744548205,12930.906441659994,131.32028664000245,53372.2248588 2025-04-13,12:43:27.000,103,11082746,12725,0,1744548206,12930.859287489999,131.165205780002,53372.19691032 2025-04-13,12:43:28.000,103,11082765,12685,0,1744548207,12930.906441659994,131.15110752000328,53372.16197472001 2025-04-13,12:43:29.000,103,11082749,12725,0,1744548208,12931.02095893,131.29209011999774,53372.09210352001 2025-04-13,12:43:30.000,103,11082778,12565,0,1744548209,12931.16242144,131.5599570600025,53372.03620656 2025-04-13,12:43:31.000,103,11082776,12685,0,1744548210,12931.418401219991,131.8066766100019,53371.93838688 2025-04-13,12:43:32.000,103,11082756,12525,0,1744548211,12931.647435760002,132.02519964000385,53371.952361120006 2025-04-13,12:43:33.000,103,11082745,12605,0,1744548212,12931.869733989988,132.18732963000366,53371.903451280006 2025-04-13,12:43:34.000,103,11082736,12685,0,1744548213,12931.990987569989,132.30011571000068,53371.82659296001 2025-04-13,12:43:35.000,103,11082744,12605,0,1744548214,12932.105504839994,132.4129017899977,53371.882489920004 2025-04-13,12:43:36.000,103,11082758,12925,0,1744548215,12932.145922699994,132.49044221999793,53371.86851568 2025-04-13,12:43:37.000,103,11082725,12645,0,1744548216,12932.078559599999,132.58208091000415,53371.80563160001 2025-04-13,12:43:38.000,103,11082739,12805,0,1744548217,12932.071823289989,132.7371617700046,53371.82659296001 2025-04-13,12:43:39.000,103,11082724,12685,0,1744548218,12932.051614359989,132.75126003000332,53371.81960584 2025-04-13,12:43:40.000,103,11082790,12605,0,1744548219,12932.065086979994,132.73011263999797,53371.8405672 2025-04-13,12:43:41.000,103,11082759,12805,0,1744548220,12932.024669119994,132.73011263999797,53371.82659296001 2025-04-13,12:43:42.000,103,11082751,12805,0,1744548221,12932.017932809998,132.69486699000117,53371.784670240006 2025-04-13,12:43:43.000,103,11082760,12445,0,1744548222,12932.024669119994,132.6243756900003,53371.81261872 2025-04-13,12:43:44.000,103,11082738,12645,0,1744548223,12932.031405429989,132.51863874000264,53371.82659296001 2025-04-13,12:43:45.000,103,11082700,12605,0,1744548224,12932.044878049994,132.43404918000306,53371.87550280001 2025-04-13,12:43:46.000,103,11082767,12605,0,1744548225,12932.085295909994,132.3142139699994,53371.88947704 2025-04-13,12:43:47.000,103,11082773,12765,0,1744548226,12932.017932809998,132.2789683200026,53371.89646416001 2025-04-13,12:43:48.000,103,11082801,12645,0,1744548227,12932.017932809998,132.17323136999767,53371.94537400001 2025-04-13,12:43:49.000,103,11082748,12645,0,1744548228,12931.937097089998,132.02519964000385,53371.93838688 2025-04-13,12:43:50.000,103,11082768,12685,0,1744548229,12931.768689340002,131.89126617000147,53371.931399760004 2025-04-13,12:43:51.000,103,11082732,12845,0,1744548230,12931.613754209997,131.71503792000294,53371.92441264001 2025-04-13,12:43:52.000,103,11082746,12805,0,1744548231,12931.519445869992,131.61635010000464,53371.85454144001 2025-04-13,12:43:53.000,103,11082790,12845,0,1744548232,12931.519445869992,131.5740553200012,53371.86152856 2025-04-13,12:43:54.000,103,11082781,12645,0,1744548233,12931.438610149991,131.55290793000313,53371.86152856 2025-04-13,12:43:55.000,103,11082764,12645,0,1744548234,12931.29714763999,131.5740553200012,53371.81261872 2025-04-13,12:43:56.000,103,11082754,12845,0,1744548235,12931.13547619999,131.56700619000185,53371.763708880004 2025-04-13,12:43:57.000,103,11082808,12965,0,1744548236,12930.940123209999,131.5106131499997,53371.80563160001 2025-04-13,12:43:58.000,103,11082771,12525,0,1744548237,12930.690879739988,131.39782707000268,53371.81261872 2025-04-13,12:43:59.000,103,11082765,12965,0,1744548238,12930.502263059992,131.18635317000007,53371.833580080005 2025-04-13,12:44:00.000,103,11082807,12685,0,1744548239,12930.306910070001,131.1158618699992,53371.833580080005 2025-04-13,12:44:01.000,103,11082790,12645,0,1744548240,12930.1250297,131.13700926000456,53371.833580080005 2025-04-13,12:44:02.000,103,11082703,12525,0,1744548241,12929.98356719,131.24274621000222,53371.81261872 2025-04-13,12:44:03.000,103,11082802,12605,0,1744548242,12929.741060029999,131.4119253300014,53371.80563160001 2025-04-13,12:44:04.000,103,11082776,12445,0,1744548243,12929.451398699988,131.54585880000377,53371.74973464 2025-04-13,12:44:05.000,103,11082738,12565,0,1744548244,12929.121319509992,131.63044836000336,53371.763708880004 2025-04-13,12:44:06.000,103,11082736,12805,0,1744548245,12928.83839448999,131.7855292200038,53371.72877328001 2025-04-13,12:44:07.000,103,11082724,12845,0,1744548246,12928.589151019994,131.9053644300002,53371.70781192001 2025-04-13,12:44:08.000,103,11082752,12525,0,1744548247,12928.366852789994,131.9194626899989,53371.67986344 2025-04-13,12:44:09.000,103,11082727,12645,0,1744548248,12928.191708730003,131.99700311999914,53371.7008248 2025-04-13,12:44:10.000,103,11082751,12925,0,1744548249,12928.030037290002,132.08159267999872,53371.7008248 2025-04-13,12:44:11.000,103,11082772,12485,0,1744548250,12927.861629539992,132.2155261500011,53371.58204376 2025-04-13,12:44:12.000,103,11082791,12645,0,1744548251,12927.693221789996,132.32831222999812,53371.56108240001 2025-04-13,12:44:13.000,103,11082761,12565,0,1744548252,12927.5652319,132.3635578800022,53371.58903088001 2025-04-13,12:44:14.000,103,11082744,12605,0,1744548253,12927.38335153,132.30716484000004,53371.5261468 2025-04-13,12:44:15.000,103,11082747,12685,0,1744548254,12927.053272339988,132.07454354999936,53371.50518544 2025-04-13,12:44:16.000,103,11082791,12525,0,1744548255,12926.601939569991,131.91241355999955,53371.43531424 2025-04-13,12:44:17.000,103,11082790,12805,0,1744548256,12926.372905029995,132.0040522499985,53371.33749456 2025-04-13,12:44:18.000,103,11082737,12485,0,1744548257,12926.27859668999,132.10274007000407,53371.211726400004 2025-04-13,12:44:19.000,103,11082731,12565,0,1744548258,12926.37964133999,132.1802805000043,53371.05102264 2025-04-13,12:44:20.000,103,11082788,12765,0,1744548259,12926.608675880001,132.18732963000366,53370.946215840006 2025-04-13,12:44:21.000,103,11082714,12765,0,1744548260,12926.790556250002,132.19437876000302,53370.757563600004 2025-04-13,12:44:22.000,103,11082752,12565,0,1744548261,12926.932018760002,132.25782093000453,53370.76455072 2025-04-13,12:44:23.000,103,11082695,12605,0,1744548262,12927.120635439998,132.18732963000366,53370.67371816 2025-04-13,12:44:24.000,103,11082774,12525,0,1744548263,12927.32272474,132.0181505100045,53370.610834080006 2025-04-13,12:44:25.000,103,11082735,12845,0,1744548264,12927.55849558999,131.75028356999974,53370.56891136 2025-04-13,12:44:26.000,103,11082777,12365,0,1744548265,12927.720167029991,131.51766227999906,53370.55493712001 2025-04-13,12:44:27.000,103,11082747,12365,0,1744548266,12927.807739060001,131.3766796800046,53370.561924240006 2025-04-13,12:44:28.000,103,11082762,12605,0,1744548267,12927.902047399992,131.3132375100031,53370.540962880004 2025-04-13,12:44:29.000,103,11082792,12685,0,1744548268,12928.036773599997,131.2145496900048,53370.50602728 2025-04-13,12:44:30.000,103,11082777,12645,0,1744548269,12928.279280759998,131.1158618699992,53370.56891136 2025-04-13,12:44:31.000,103,11082791,12245,0,1744548270,12928.488106369994,131.0806162200024,53370.540962880004 2025-04-13,12:44:32.000,103,11082753,12565,0,1744548271,12928.589151019994,131.15815665000264,53370.540962880004 2025-04-13,12:44:33.000,103,11082735,12885,0,1744548272,12928.669986739995,131.22159882000415,53370.59685984 2025-04-13,12:44:34.000,103,11082752,12445,0,1744548273,12928.831658179995,131.30618838000373,53370.62480832 2025-04-13,12:44:35.000,103,11082760,12685,0,1744548274,12928.973120689996,131.35553228999925,53370.59685984 2025-04-13,12:44:36.000,103,11082788,12685,0,1744548275,12929.134792129997,131.44012184999883,53370.708653760004 2025-04-13,12:44:37.000,103,11082787,12645,0,1744548276,12929.202155229992,131.48946576000162,53370.76455072 2025-04-13,12:44:38.000,103,11082774,12725,0,1744548277,12929.181946299992,131.49651489000098,53370.84140904 2025-04-13,12:44:39.000,103,11082748,12525,0,1744548278,12929.188682610002,131.56700619000185,53370.93922872001 2025-04-13,12:44:40.000,103,11082754,12645,0,1744548279,12929.168473680002,131.5388096700044,53371.03006128 2025-04-13,12:44:41.000,103,11082806,12805,0,1744548280,12929.134792129997,131.54585880000377,53371.12788096 2025-04-13,12:44:42.000,103,11082740,12845,0,1744548281,12929.188682610002,131.5106131499997,53371.26762336 2025-04-13,12:44:43.000,103,11082779,12965,0,1744548282,12929.249309400002,131.4471709799982,53371.37243016001 2025-04-13,12:44:44.000,103,11082765,12685,0,1744548283,12929.323408809993,131.43307271999947,53371.4562756 2025-04-13,12:44:45.000,103,11082769,12885,0,1744548284,12929.390771910003,131.41897446000075,53371.57505664 2025-04-13,12:44:46.000,103,11082747,12685,0,1744548285,12929.458135009998,131.3132375100031,53371.70781192001 2025-04-13,12:44:47.000,103,11082730,12725,0,1744548286,12929.431189769988,131.2286479500035,53371.81960584 2025-04-13,12:44:48.000,103,11082741,12685,0,1744548287,12929.363826669993,131.22159882000415,53371.88947704 2025-04-13,12:44:49.000,103,11082725,12925,0,1744548288,12929.316672499997,131.13700926000456,53372.05716792 2025-04-13,12:44:50.000,103,11082771,12525,0,1744548289,12929.215627849997,131.01012492000154,53372.11306488001 2025-04-13,12:44:51.000,103,11082784,12605,0,1744548290,12929.107846890001,130.9678301399981,53372.238833040006 2025-04-13,12:44:52.000,103,11082715,12885,0,1744548291,12928.959648069991,130.93963362000068,53372.32966560001 2025-04-13,12:44:53.000,103,11082740,12765,0,1744548292,12928.69693197999,130.97487927000475,53372.42748528001 2025-04-13,12:44:54.000,103,11082743,12365,0,1744548293,12928.407270649994,130.99602666000283,53372.49735648001 2025-04-13,12:44:55.000,103,11082764,12405,0,1744548294,12928.104136699993,130.9819284000041,53372.51831784 2025-04-13,12:44:56.000,103,11082778,12525,0,1744548295,12927.848156920001,131.03832143999898,53372.61613752001 2025-04-13,12:44:57.000,103,11082770,12445,0,1744548296,12927.612386069995,131.1158618699992,53372.61613752001 2025-04-13,12:44:58.000,103,11082754,12765,0,1744548297,12927.369878909994,131.2004514299988,53372.69299584001 2025-04-13,12:44:59.000,103,11082791,12725,0,1744548298,12927.127371749993,131.29209011999774,53372.75587992 2025-04-13,12:45:00.000,103,11082772,12765,0,1744548299,12926.938755069998,131.27799185999902,53372.79780264 2025-04-13,12:45:01.000,103,11082758,12605,0,1744548300,12926.709720530002,131.27799185999902,53372.79780264 2025-04-13,12:45:02.000,103,11082770,12565,0,1744548301,12926.595203259996,131.27799185999902,53372.78382840001 2025-04-13,12:45:03.000,103,11082787,12445,0,1744548302,12926.46721337,131.3132375100031,53372.78382840001 2025-04-13,12:45:04.000,103,11082819,12965,0,1744548303,12926.372905029995,131.30618838000373,53372.7488928 2025-04-13,12:45:05.000,103,11082764,12725,0,1744548304,12926.32575086,131.3273357700018,53372.769854160004 2025-04-13,12:45:06.000,103,11082734,12645,0,1744548305,12926.27859668999,131.5106131499997,53372.818764 2025-04-13,12:45:07.000,103,11082731,12805,0,1744548306,12926.271860379995,131.70798879000358,53372.818764 2025-04-13,12:45:08.000,103,11082733,12685,0,1744548307,12926.21796989999,131.8842170400021,53372.818764 2025-04-13,12:45:09.000,103,11082765,12925,0,1744548308,12926.083243699999,132.02519964000385,53372.7488928 2025-04-13,12:45:10.000,103,11082740,12765,0,1744548309,12925.968726429994,132.2155261500011,53372.790815520006 2025-04-13,12:45:11.000,103,11082741,12445,0,1744548310,12925.867681779993,132.49749135000457,53372.70697008 2025-04-13,12:45:12.000,103,11082817,12565,0,1744548311,12925.800318679998,132.68781786000181,53372.75587992 2025-04-13,12:45:13.000,103,11082716,12765,0,1744548312,12925.726219269993,132.8076530699982,53372.741905680006 2025-04-13,12:45:14.000,103,11082745,12685,0,1744548313,12925.732955580002,132.86404611000034,53372.72793144 2025-04-13,12:45:15.000,103,11082741,12645,0,1744548314,12925.712746650002,132.87814436999906,53372.7488928 2025-04-13,12:45:16.000,103,11082740,12325,0,1744548315,12925.773373440003,132.94158654000057,53372.79780264 2025-04-13,12:45:17.000,103,11082757,12645,0,1744548316,12925.820527609998,132.9556847999993,53372.81177688001 2025-04-13,12:45:18.000,103,11082710,12645,0,1744548317,12925.995671669989,132.89929176000442,53372.80478976 2025-04-13,12:45:19.000,103,11082724,12765,0,1744548318,12926.07650738999,132.78650568000012,53372.79780264 2025-04-13,12:45:20.000,103,11082731,12965,0,1744548319,12926.130397869994,132.77945655000076,53372.77684128 2025-04-13,12:45:21.000,103,11082729,12565,0,1744548320,12926.15734310999,132.86404611000034,53372.78382840001 2025-04-13,12:45:22.000,103,11082780,12525,0,1744548321,12926.14387049,132.84994785000163,53372.78382840001 2025-04-13,12:45:23.000,103,11082793,12525,0,1744548322,12926.12366156,132.8358495900029,53372.818764 2025-04-13,12:45:24.000,103,11082765,12525,0,1744548323,12926.15734310999,132.80060393999884,53372.75587992 2025-04-13,12:45:25.000,103,11082786,12725,0,1744548324,12926.150606799994,132.79355480999948,53372.81177688001 2025-04-13,12:45:26.000,103,11082759,12645,0,1744548325,12926.12366156,132.75830916000268,53372.720944320004 2025-04-13,12:45:27.000,103,11082767,12645,0,1744548326,12926.103452629999,132.7089652499999,53372.69998296 2025-04-13,12:45:28.000,103,11082763,12725,0,1744548327,12926.12366156,132.71601437999925,53372.672034480005 2025-04-13,12:45:29.000,103,11082790,12485,0,1744548328,12926.103452629999,132.65962134000438,53372.65806024 2025-04-13,12:45:30.000,103,11082733,12685,0,1744548329,12926.015880599989,132.65962134000438,53372.63709888 2025-04-13,12:45:31.000,103,11082764,12685,0,1744548330,12925.975462739989,132.70191612000053,53372.66504736001 2025-04-13,12:45:32.000,103,11082780,12965,0,1744548331,12925.968726429994,132.76535829000204,53372.56024056 2025-04-13,12:45:33.000,103,11082764,12685,0,1744548332,12926.110188939994,132.91339002000313,53372.51831784 2025-04-13,12:45:34.000,103,11082708,12645,0,1744548333,12926.22470621,133.01207784000144,53372.49735648001 2025-04-13,12:45:35.000,103,11082736,12845,0,1744548334,12926.292069309995,133.2024043499987,53372.47639512001 2025-04-13,12:45:36.000,103,11082775,12845,0,1744548335,12926.271860379995,133.45617303000472,53372.42049816 2025-04-13,12:45:37.000,103,11082739,12565,0,1744548336,12926.34595979,133.55486085000302,53372.39254968 2025-04-13,12:45:38.000,103,11082750,12965,0,1744548337,12926.48068598999,133.56190998000238,53372.336652720005 2025-04-13,12:45:39.000,103,11082774,12805,0,1744548338,12926.608675880001,133.54781172000366,53372.31569136 2025-04-13,12:45:40.000,103,11082795,12765,0,1744548339,12926.702984219992,133.56190998000238,53372.28075576001 2025-04-13,12:45:41.000,103,11082751,12725,0,1744548340,12926.797292559997,133.54781172000366,53372.31569136 2025-04-13,12:45:42.000,103,11082748,12445,0,1744548341,12926.878128279997,133.46322216000408,53372.266781520004 2025-04-13,12:45:43.000,103,11082743,12765,0,1744548342,12926.999381859998,133.43502563999937,53372.35761408001 2025-04-13,12:45:44.000,103,11082736,12645,0,1744548343,12927.174525919989,133.40682912000193,53372.39953680001 2025-04-13,12:45:45.000,103,11082708,12725,0,1744548344,12927.32272474,133.42092738000065,53372.434472400004 2025-04-13,12:45:46.000,103,11082744,12805,0,1744548345,12927.39682414999,133.38568173000385,53372.53229208 2025-04-13,12:45:47.000,103,11082715,12645,0,1744548346,12927.49786879999,133.2940430400049,53372.53229208 2025-04-13,12:45:48.000,103,11082755,12525,0,1744548347,12927.53828665999,133.20945347999805,53372.574214800006 2025-04-13,12:45:49.000,103,11082710,12565,0,1744548348,12927.60564976,133.11076565999974,53372.64408600001 2025-04-13,12:45:50.000,103,11082703,12645,0,1744548349,12927.673012859996,133.0684708800036,53372.6790216 2025-04-13,12:45:51.000,103,11082717,12805,0,1744548350,12927.713430719996,133.0684708800036,53372.818764 2025-04-13,12:45:52.000,103,11082700,12805,0,1744548351,12927.827947990001,133.0191269700008,53372.909596560006 2025-04-13,12:45:53.000,103,11082764,12765,0,1744548352,12927.888574780001,133.06142175000423,53372.937545040004 2025-04-13,12:45:54.000,103,11082737,12765,0,1744548353,12927.949201570002,133.06142175000423,53373.03536472 2025-04-13,12:45:55.000,103,11082771,12765,0,1744548354,12928.070455150002,133.13191304999782,53373.04235184 2025-04-13,12:45:56.000,103,11082739,12685,0,1744548355,12928.158027179998,133.1671587000019,53373.11222304 2025-04-13,12:45:57.000,103,11082743,12445,0,1744548356,12928.292753379988,133.16010957000253,53373.224016960005 2025-04-13,12:45:58.000,103,11082777,12765,0,1744548357,12928.447688509994,133.17420783000125,53373.25895256 2025-04-13,12:45:59.000,103,11082723,12605,0,1744548358,12928.60262364,133.30109217000427,53373.32183664 2025-04-13,12:46:00.000,103,11082752,12845,0,1744548359,12928.71714090999,133.42092738000065,53373.39869496 2025-04-13,12:46:01.000,103,11082778,12725,0,1744548360,12928.78450401,133.49846781000088,53373.46856616 2025-04-13,12:46:02.000,103,11082752,12525,0,1744548361,12928.79797662999,133.5125660699996,53373.580360080006 2025-04-13,12:46:03.000,103,11082775,12445,0,1744548362,12928.72387722,133.43502563999937,53373.64324416 2025-04-13,12:46:04.000,103,11082776,12645,0,1744548363,12928.68345936,133.44912389999809,53373.63625704 2025-04-13,12:46:05.000,103,11082757,12765,0,1744548364,12928.69693197999,133.56190998000238,53373.72010248001 2025-04-13,12:46:06.000,103,11082810,12925,0,1744548365,12928.69693197999,133.70289258000412,53373.692154 2025-04-13,12:46:07.000,103,11082761,12805,0,1744548366,12928.771031389995,133.7733838799977,53373.727089600005 2025-04-13,12:46:08.000,103,11082785,12765,0,1744548367,12928.79797662999,133.7874821400037,53373.78298656 2025-04-13,12:46:09.000,103,11082756,12645,0,1744548368,12928.66325043,133.90731735000008,53373.796960800006 2025-04-13,12:46:10.000,103,11082727,12765,0,1744548369,12928.521787919999,134.06239821000054,53373.82490928 2025-04-13,12:46:11.000,103,11082779,12685,0,1744548370,12928.393798029989,134.2527247199978,53373.82490928 2025-04-13,12:46:12.000,103,11082793,12565,0,1744548371,12928.286017069993,134.29501950000122,53373.82490928 2025-04-13,12:46:13.000,103,11082718,12685,0,1744548372,12928.137818249998,134.30911775999994,53373.83888352001 2025-04-13,12:46:14.000,103,11082757,12805,0,1744548373,12928.036773599997,134.32321601999865,53373.85984488 2025-04-13,12:46:15.000,103,11082737,12725,0,1744548374,12927.962674189992,134.30911775999994,53373.86683200001 2025-04-13,12:46:16.000,103,11082789,12565,0,1744548375,12927.935728949997,134.28797037000186,53373.87381912 2025-04-13,12:46:17.000,103,11082778,12405,0,1744548376,12927.935728949997,134.21042994000163,53373.88080624 2025-04-13,12:46:18.000,103,11082753,12445,0,1744548377,12927.996355739997,134.20338081000227,53373.90875472001 2025-04-13,12:46:19.000,103,11082808,12725,0,1744548378,12928.077191459997,134.12584038000205,53373.95766456001 2025-04-13,12:46:20.000,103,11082751,12685,0,1744548379,12928.117609319997,134.08354559999862,53373.99260016 2025-04-13,12:46:21.000,103,11082720,12485,0,1744548380,12928.205181349993,134.0342016900031,53374.02753576 2025-04-13,12:46:22.000,103,11082733,12525,0,1744548381,12928.339907549998,133.99895603999903,53374.02753576 2025-04-13,12:46:23.000,103,11082744,13045,0,1744548382,12928.47463374999,133.96371039000223,53374.1463168 2025-04-13,12:46:24.000,103,11082788,12885,0,1744548383,12928.6430415,133.94961213000352,53374.20221376001 2025-04-13,12:46:25.000,103,11082830,12885,0,1744548384,12928.81818555999,133.91436647999944,53374.29304632001 2025-04-13,12:46:26.000,103,11082766,12845,0,1744548385,12929.027011170001,133.90731735000008,53374.32798192 2025-04-13,12:46:27.000,103,11082754,12965,0,1744548386,12929.256045709997,133.886169960002,53374.40484024 2025-04-13,12:46:28.000,103,11082816,12565,0,1744548387,12929.532234419989,133.87912083000265,53374.446762960004 2025-04-13,12:46:29.000,103,11082730,12445,0,1744548388,12929.80168682,133.83682604999922,53374.57951824001 2025-04-13,12:46:30.000,103,11082730,12805,0,1744548389,12930.05766659999,133.80862953000178,53374.635415200006 2025-04-13,12:46:31.000,103,11082766,12765,0,1744548390,12930.259755899991,133.70994171000348,53374.69131216 2025-04-13,12:46:32.000,103,11082727,12645,0,1744548391,12930.367536860002,133.66764693000005,53374.77515760001 2025-04-13,12:46:33.000,103,11082778,12525,0,1744548392,12930.468581510002,133.68879431999812,53374.84502880001 2025-04-13,12:46:34.000,103,11082801,12445,0,1744548393,12930.684143429993,133.759285619999,53374.89393864001 2025-04-13,12:46:35.000,103,11082776,12605,0,1744548394,12930.940123209999,133.759285619999,53374.95682272 2025-04-13,12:46:36.000,103,11082810,12685,0,1744548395,12931.2028393,133.759285619999,53375.07560376 2025-04-13,12:46:37.000,103,11082745,12565,0,1744548396,12931.398192289991,133.80158040000242,53375.1245136 2025-04-13,12:46:38.000,103,11082751,12445,0,1744548397,12931.681117309992,133.80158040000242,53375.15944920001 2025-04-13,12:46:39.000,103,11082751,12605,0,1744548398,12931.977514949998,133.80158040000242,53375.285217360004 2025-04-13,12:46:40.000,103,11082769,12525,0,1744548399,12932.21328579999,133.759285619999,53375.3341272 2025-04-13,12:46:41.000,103,11082770,12805,0,1744548400,12932.489474509995,133.68174518999876,53375.452908240004 2025-04-13,12:46:42.000,103,11082751,12565,0,1744548401,12932.664618570001,133.58305737000046,53375.620599120004 2025-04-13,12:46:43.000,103,11082703,12805,0,1744548402,12932.806081080002,133.6112538899979,53375.690470320005 2025-04-13,12:46:44.000,103,11082723,13085,0,1744548403,12932.866707870002,133.56190998000238,53375.809251360006 2025-04-13,12:46:45.000,103,11082767,12565,0,1744548404,12932.913862039997,133.5760082400011,53375.962968 2025-04-13,12:46:46.000,103,11082743,13125,0,1744548405,12932.927334660002,133.56190998000238,53376.09572328001 2025-04-13,12:46:47.000,103,11082768,12645,0,1744548406,12932.920598349992,133.59715562999918,53376.242452800005 2025-04-13,12:46:48.000,103,11082756,12445,0,1744548407,12932.994697759998,133.51961519999895,53376.36822096 2025-04-13,12:46:49.000,103,11082780,12685,0,1744548408,12933.142896579993,133.50551694000023,53376.50796336 2025-04-13,12:46:50.000,103,11082714,12445,0,1744548409,12933.318040639999,133.4138782500013,53376.54988608001 2025-04-13,12:46:51.000,103,11082775,12645,0,1744548410,12933.547075179995,133.38568173000385,53376.745525440005 2025-04-13,12:46:52.000,103,11082721,12685,0,1744548411,12933.65485613999,133.33633782000106,53376.85731936001 2025-04-13,12:46:53.000,103,11082777,12525,0,1744548412,12933.66159245,133.31519043000299,53376.962126160004 2025-04-13,12:46:54.000,103,11082849,12525,0,1744548413,12933.446030529994,133.42797651,53376.99007464 2025-04-13,12:46:55.000,103,11082754,12725,0,1744548414,12933.230468609989,133.6746960599994,53377.05994584 2025-04-13,12:46:56.000,103,11082686,12885,0,1744548415,12933.115951339998,133.886169960002,53377.080907200005 2025-04-13,12:46:57.000,103,11082739,12805,0,1744548416,12933.062060859993,134.04829995000182,53377.01802312 2025-04-13,12:46:58.000,103,11082766,12805,0,1744548417,12933.129423959988,134.1963316800029,53377.01802312 2025-04-13,12:46:59.000,103,11082765,12645,0,1744548418,12933.237204919998,134.2809212400025,53377.031997360005 2025-04-13,12:47:00.000,103,11082725,12645,0,1744548419,12933.311304329989,134.25977385000442,53376.983087520006 2025-04-13,12:47:01.000,103,11082736,12565,0,1744548420,12933.33151325999,134.2527247199978,53377.011036 2025-04-13,12:47:02.000,103,11082773,12605,0,1744548421,12933.365194809994,134.08354559999862,53376.983087520006 2025-04-13,12:47:03.000,103,11082784,13085,0,1744548422,12933.425821599994,133.97780865000095,53376.983087520006 2025-04-13,12:47:04.000,103,11082713,12645,0,1744548423,12933.49992101,133.886169960002,53376.927190559996 2025-04-13,12:47:05.000,103,11082740,12645,0,1744548424,12933.58075673,133.78043301000434,53376.97610040001 2025-04-13,12:47:06.000,103,11082724,12645,0,1744548425,12933.66159245,133.71699084000284,53377.01802312 2025-04-13,12:47:07.000,103,11082737,12845,0,1744548426,12933.67506506999,133.64649954000197,53377.0459716 2025-04-13,12:47:08.000,103,11082758,12605,0,1744548427,12933.749164479996,133.49141868000152,53377.1158428 2025-04-13,12:47:09.000,103,11082728,12765,0,1744548428,12933.836736509991,133.3645343399985,53377.14379128001 2025-04-13,12:47:10.000,103,11082706,12605,0,1744548429,12933.971462709997,133.28699390999827,53377.17872688 2025-04-13,12:47:11.000,103,11082746,12925,0,1744548430,12934.133134149997,133.2024043499987,53377.22064960001 2025-04-13,12:47:12.000,103,11082709,12925,0,1744548431,12934.247651420003,133.16010957000253,53377.29052080001 2025-04-13,12:47:13.000,103,11082689,12605,0,1744548432,12934.389113929989,133.11076565999974,53377.36039200001 2025-04-13,12:47:14.000,103,11082743,12805,0,1744548433,12934.476685959999,133.0825691400023,53377.40930184001 2025-04-13,12:47:15.000,103,11082701,12645,0,1744548434,12934.476685959999,133.17420783000125,53377.465198800004 2025-04-13,12:47:16.000,103,11082770,12605,0,1744548435,12934.490158579989,133.31519043000299,53377.5001344 2025-04-13,12:47:17.000,103,11082729,12605,0,1744548436,12934.57099429999,133.42797651,53377.51410864 2025-04-13,12:47:18.000,103,11082761,12765,0,1744548437,12934.63162108999,133.48436955000216,53377.535070000005 2025-04-13,12:47:19.000,103,11082741,12805,0,1744548438,12934.80002884,133.56190998000238,53377.51410864 2025-04-13,12:47:20.000,103,11082769,12925,0,1744548439,12934.96170028,133.56895911000174,53377.57699272001 2025-04-13,12:47:21.000,103,11082761,12685,0,1744548440,12935.163789580001,133.56895911000174,53377.69577376001 2025-04-13,12:47:22.000,103,11082721,12645,0,1744548441,12935.345669950002,133.44207476999873,53377.71673512 2025-04-13,12:47:23.000,103,11082762,12725,0,1744548442,12935.541022939993,133.37158346999786,53377.765644959996 2025-04-13,12:47:24.000,103,11082743,12605,0,1744548443,12935.716166999999,133.2940430400049,53377.85647752 2025-04-13,12:47:25.000,103,11082697,12605,0,1744548444,12935.83742058,133.12486391999846,53377.9542972 2025-04-13,12:47:26.000,103,11082767,12765,0,1744548445,12935.97214677999,132.99797958000272,53377.98224568001 2025-04-13,12:47:27.000,103,11082725,12685,0,1744548446,12936.10013667,132.79355480999948,53378.05910400001 2025-04-13,12:47:28.000,103,11082747,12445,0,1744548447,12936.20118132,132.63142481999967,53378.12897520001 2025-04-13,12:47:29.000,103,11082728,12765,0,1744548448,12936.288753349996,132.49044221999793,53378.29666608001 2025-04-13,12:47:30.000,103,11082743,12765,0,1744548449,12936.362852760001,132.398803529999,53378.33160168 2025-04-13,12:47:31.000,103,11082748,12965,0,1744548450,12936.430215859997,132.398803529999,53378.49929256 2025-04-13,12:47:32.000,103,11082681,12965,0,1744548451,12936.544733130002,132.32831222999812,53378.541215280005 2025-04-13,12:47:33.000,103,11082728,12645,0,1744548452,12936.524524200002,132.2648700600039,53378.6180736 2025-04-13,12:47:34.000,103,11082720,12765,0,1744548453,12936.504315270002,132.0322487700032,53378.67397056 2025-04-13,12:47:35.000,103,11082754,12765,0,1744548454,12936.470633719997,131.9053644300002,53378.771790239996 2025-04-13,12:47:36.000,103,11082708,12685,0,1744548455,12936.497578959992,131.84192225999868,53378.83467432 2025-04-13,12:47:37.000,103,11082715,12765,0,1744548456,12936.571678369997,131.84897138999804,53378.91851976001 2025-04-13,12:47:38.000,103,11082768,12445,0,1744548457,12936.645777780002,131.77143095999782,53379.0023652 2025-04-13,12:47:39.000,103,11082761,12525,0,1744548458,12936.692931949998,131.6586448800008,53379.07922352 2025-04-13,12:47:40.000,103,11082712,12565,0,1744548459,12936.645777780002,131.59520270999928,53379.21896592 2025-04-13,12:47:41.000,103,11082771,12565,0,1744548460,12936.585150990002,131.52471140999842,53379.260888640005 2025-04-13,12:47:42.000,103,11082736,12845,0,1744548461,12936.551469439997,131.48241663000226,53379.23294016001 2025-04-13,12:47:43.000,103,11082724,12765,0,1744548462,12936.618832539993,131.48241663000226,53379.37268256001 2025-04-13,12:47:44.000,103,11082726,12725,0,1744548463,12936.672723019998,131.46126924000419,53379.358708320004 2025-04-13,12:47:45.000,103,11082756,12565,0,1744548464,12936.659250399993,131.49651489000098,53379.40063104001 2025-04-13,12:47:46.000,103,11082783,12525,0,1744548465,12936.686195640003,131.58815357999993,53379.44954088001 2025-04-13,12:47:47.000,103,11082732,12445,0,1744548466,12936.564942060002,131.72913618000166,53379.47050224001 2025-04-13,12:47:48.000,103,11082733,12565,0,1744548467,12936.430215859997,131.91241355999955,53379.47050224001 2025-04-13,12:47:49.000,103,11082731,12605,0,1744548468,12936.147290839996,132.1520839799996,53379.44954088001 2025-04-13,12:47:50.000,103,11082759,12485,0,1744548469,12936.005828329995,132.398803529999,53379.456528 2025-04-13,12:47:51.000,103,11082738,12605,0,1744548470,12935.884574749994,132.58208091000415,53379.428579520005 2025-04-13,12:47:52.000,103,11082718,12605,0,1744548471,12935.87783844,132.7371617700046,53379.41460528 2025-04-13,12:47:53.000,103,11082728,12645,0,1744548472,12935.89131105999,132.8358495900029,53379.379669680005 2025-04-13,12:47:54.000,103,11082699,12525,0,1744548473,12935.97214677999,132.84289872000227,53379.358708320004 2025-04-13,12:47:55.000,103,11082763,12645,0,1744548474,12936.07319142999,132.79355480999948,53379.3167856 2025-04-13,12:47:56.000,103,11082730,12685,0,1744548475,12936.13381821999,132.73011263999797,53379.260888640005 2025-04-13,12:47:57.000,103,11082689,12645,0,1744548476,12936.234862869991,132.65257220999774,53379.29582424 2025-04-13,12:47:58.000,103,11082780,12525,0,1744548477,12936.349380139996,132.5750317800048,53379.27486288 2025-04-13,12:47:59.000,103,11082736,13005,0,1744548478,12936.423479550002,132.44109831000242,53379.21896592 2025-04-13,12:48:00.000,103,11082757,12485,0,1744548479,12936.477370029992,132.28601745000196,53379.2469144 2025-04-13,12:48:01.000,103,11082709,12965,0,1744548480,12936.544733130002,132.1520839799996,53379.21896592 2025-04-13,12:48:02.000,103,11082752,12885,0,1744548481,12936.551469439997,132.06044529000064,53379.1770432 2025-04-13,12:48:03.000,103,11082741,13005,0,1744548482,12936.524524200002,131.98995398999978,53379.18403032001 2025-04-13,12:48:04.000,103,11082783,12765,0,1744548483,12936.537996819992,131.8842170400021,53379.19101744 2025-04-13,12:48:05.000,103,11082748,12845,0,1744548484,12936.558205749992,131.85602052000468,53379.18403032001 2025-04-13,12:48:06.000,103,11082758,12645,0,1744548485,12936.511051579997,131.89831530000083,53379.093197760005 2025-04-13,12:48:07.000,103,11082787,12525,0,1744548486,12936.558205749992,132.0181505100045,53379.05127504 2025-04-13,12:48:08.000,103,11082739,12645,0,1744548487,12936.605359920002,132.07454354999936,53379.05127504 2025-04-13,12:48:09.000,103,11082716,12925,0,1744548488,12936.706404570003,132.12388746000215,53379.0023652 2025-04-13,12:48:10.000,103,11082722,12605,0,1744548489,12936.746822429988,132.17323136999767,53379.0023652 2025-04-13,12:48:11.000,103,11082726,12725,0,1744548490,12936.861339699994,132.24372266999853,53379.02332656 2025-04-13,12:48:12.000,103,11082763,12765,0,1744548491,12936.955648039999,132.35650875000283,53378.94646824001 2025-04-13,12:48:13.000,103,11082785,12685,0,1744548492,12937.00953851999,132.38470527000027,53378.95345536 2025-04-13,12:48:14.000,103,11082760,12885,0,1744548493,12936.928702799989,132.51158961000328,53379.0023652 2025-04-13,12:48:15.000,103,11082753,12805,0,1744548494,12936.834394459998,132.66667047000374,53378.91153264 2025-04-13,12:48:16.000,103,11082738,12645,0,1744548495,12936.692931949998,132.88519349999842,53378.86960992001 2025-04-13,12:48:17.000,103,11082718,12725,0,1744548496,12936.632305159997,133.12486391999846,53378.8626228 2025-04-13,12:48:18.000,103,11082739,12645,0,1744548497,12936.612096229997,133.45617303000472,53378.79973872001 2025-04-13,12:48:19.000,103,11082771,12645,0,1744548498,12936.632305159997,133.64649954000197,53378.771790239996 2025-04-13,12:48:20.000,103,11082757,12965,0,1744548499,12936.659250399993,133.73108910000155,53378.66698344 2025-04-13,12:48:21.000,103,11082780,12965,0,1744548500,12936.692931949998,133.7381382300009,53378.68095768001 2025-04-13,12:48:22.000,103,11082770,12845,0,1744548501,12936.672723019998,133.6253521500039,53378.59711224 2025-04-13,12:48:23.000,103,11082737,12645,0,1744548502,12936.659250399993,133.50551694000023,53378.58313800001 2025-04-13,12:48:24.000,103,11082781,12445,0,1744548503,12936.719877189993,133.44207476999873,53378.56217664001 2025-04-13,12:48:25.000,103,11082775,12765,0,1744548504,12936.820921839993,133.35043607999978,53378.5482024 2025-04-13,12:48:26.000,103,11082765,12445,0,1744548505,12936.96912065999,133.30109217000427,53378.52724104 2025-04-13,12:48:27.000,103,11082754,12605,0,1744548506,12937.15773734,133.2306008700034,53378.53422816001 2025-04-13,12:48:28.000,103,11082728,12525,0,1744548507,12937.386771879996,133.21650261000468,53378.604099359996 2025-04-13,12:48:29.000,103,11082764,12605,0,1744548508,12937.561915940001,133.12486391999846,53378.6180736 2025-04-13,12:48:30.000,103,11082761,12765,0,1744548509,12937.575388559992,133.16010957000253,53378.6180736 2025-04-13,12:48:31.000,103,11082746,12685,0,1744548510,12937.636015349992,133.30814130000363,53378.68095768001 2025-04-13,12:48:32.000,103,11082748,12685,0,1744548511,12937.696642139992,133.54781172000366,53378.77877736001 2025-04-13,12:48:33.000,103,11082762,12605,0,1744548512,12937.770741549997,133.70289258000412,53378.827687200006 2025-04-13,12:48:34.000,103,11082725,12845,0,1744548513,12937.824632030002,133.7733838799977,53378.876597040005 2025-04-13,12:48:35.000,103,11082780,12725,0,1744548514,12937.952621919998,133.80158040000242,53378.932494 2025-04-13,12:48:36.000,103,11082770,12605,0,1744548515,12938.033457639998,133.82977691999986,53378.995378080006 2025-04-13,12:48:37.000,103,11082687,12605,0,1744548516,12938.060402879993,133.78043301000434,53379.093197760005 2025-04-13,12:48:38.000,103,11082764,12525,0,1744548517,12938.121029669994,133.64649954000197,53379.12813336 2025-04-13,12:48:39.000,103,11082768,12605,0,1744548518,12938.154711219999,133.4773204200028,53379.23992728 2025-04-13,12:48:40.000,103,11082766,12965,0,1744548519,12938.18839276999,133.2799447799989,53379.260888640005 2025-04-13,12:48:41.000,103,11082768,12565,0,1744548520,12938.161447529994,133.13191304999782,53379.36569544 2025-04-13,12:48:42.000,103,11082755,12525,0,1744548521,12938.094084429998,132.9345374100012,53379.43556664 2025-04-13,12:48:43.000,103,11082748,12645,0,1744548522,12937.945885609988,132.78650568000012,53379.547360560005 2025-04-13,12:48:44.000,103,11082740,12525,0,1744548523,12937.817895719993,132.58208091000415,53379.61723176001 2025-04-13,12:48:45.000,103,11082737,13005,0,1744548524,12937.764005240002,132.30716484000004,53379.68710296001 2025-04-13,12:48:46.000,103,11082775,12605,0,1744548525,12937.817895719993,132.06749442,53379.7709484 2025-04-13,12:48:47.000,103,11082766,12645,0,1744548526,12937.871786199998,131.83487312999932,53379.861780960004 2025-04-13,12:48:48.000,103,11082737,12565,0,1744548527,12937.844840960002,131.623399230004,53379.9106908 2025-04-13,12:48:49.000,103,11082757,12805,0,1744548528,12937.777477859992,131.40487620000204,53379.97357488001 2025-04-13,12:48:50.000,103,11082767,12685,0,1744548529,12937.696642139992,131.23569708000286,53380.06440744 2025-04-13,12:48:51.000,103,11082776,12525,0,1744548530,12937.609070109997,131.03832143999898,53380.14126576001 2025-04-13,12:48:52.000,103,11082804,12525,0,1744548531,12937.534970699991,130.8550440600011,53380.218124080006 2025-04-13,12:48:53.000,103,11082765,12645,0,1744548532,12937.33961771,130.833896670003,53380.2251112 2025-04-13,12:48:54.000,103,11082807,13005,0,1744548533,12937.184682579995,130.7704545000015,53380.32991800001 2025-04-13,12:48:55.000,103,11082827,12285,0,1744548534,12937.04995637999,130.66471755000384,53380.32293088 2025-04-13,12:48:56.000,103,11082782,12685,0,1744548535,12936.935439109999,130.6083245100017,53380.35786648001 2025-04-13,12:48:57.000,103,11082754,12725,0,1744548536,12936.820921839993,130.44619452000188,53380.37184072 2025-04-13,12:48:58.000,103,11082735,12725,0,1744548537,12936.692931949998,130.33340844000486,53380.42075056 2025-04-13,12:48:59.000,103,11082794,12605,0,1744548538,12936.517787889992,130.13603280000098,53380.42773768001 2025-04-13,12:49:00.000,103,11082788,12445,0,1744548539,12936.288753349996,129.97390281000116,53380.45568616001 2025-04-13,12:49:01.000,103,11082758,12605,0,1744548540,12936.05298249999,129.79062543000327,53380.434724800005 2025-04-13,12:49:02.000,103,11082764,12685,0,1744548541,12935.797002719999,129.74128152000048,53380.47664752001 2025-04-13,12:49:03.000,103,11082774,12885,0,1744548542,12935.534286629998,129.78357630000392,53380.483634640004 2025-04-13,12:49:04.000,103,11082793,12725,0,1744548543,12935.271570539997,129.8188219500007,53380.42075056 2025-04-13,12:49:05.000,103,11082738,12605,0,1744548544,12935.02232707,129.89636238000094,53380.364853600004 2025-04-13,12:49:06.000,103,11082830,12765,0,1744548545,12934.786556219995,129.93865716000437,53380.37184072 2025-04-13,12:49:07.000,103,11082782,12525,0,1744548546,12934.530576439989,130.0020993299986,53380.32991800001 2025-04-13,12:49:08.000,103,11082795,12765,0,1744548547,12934.368904999988,130.0514432400014,53380.30196952 2025-04-13,12:49:09.000,103,11082796,12525,0,1744548548,12934.160079389992,130.07259062999947,53380.197162720004 2025-04-13,12:49:10.000,103,11082805,12845,0,1744548549,12933.998407949992,130.12193454000226,53380.14126576001 2025-04-13,12:49:11.000,103,11082774,12925,0,1744548550,12933.863681750001,130.12898367000162,53380.050433200006 2025-04-13,12:49:12.000,103,11082773,12725,0,1744548551,12933.84347282,130.07259062999947,53379.980562000004 2025-04-13,12:49:13.000,103,11082767,12685,0,1744548552,12933.877154369991,130.00914845999796,53379.92466504001 2025-04-13,12:49:14.000,103,11082738,12605,0,1744548553,12933.971462709997,129.98095194000052,53379.86876808 2025-04-13,12:49:15.000,103,11082763,12685,0,1744548554,12934.011880569997,129.9668536800018,53379.81985824 2025-04-13,12:49:16.000,103,11082780,12445,0,1744548555,12934.011880569997,129.98800106999988,53379.715051440005 2025-04-13,12:49:17.000,103,11082750,12565,0,1744548556,12934.025353190002,129.93865716000437,53379.68710296001 2025-04-13,12:49:18.000,103,11082751,12645,0,1744548557,12934.079243669992,129.87521499000286,53379.65216736 2025-04-13,12:49:19.000,103,11082771,12285,0,1744548558,12933.971462709997,129.71308500000305,53379.61723176001 2025-04-13,12:49:20.000,103,11082771,12805,0,1744548559,12933.924308540001,129.6214463100041,53379.61723176001 2025-04-13,12:49:21.000,103,11082754,12445,0,1744548560,12933.877154369991,129.56505327000195,53379.58928328001 2025-04-13,12:49:22.000,103,11082743,12685,0,1744548561,12933.937781159992,129.52275848999852,53379.596270400005 2025-04-13,12:49:23.000,103,11082732,12605,0,1744548562,12934.079243669992,129.4452180599983,53379.63819312001 2025-04-13,12:49:24.000,103,11082709,12925,0,1744548563,12934.193760939997,129.4099724100015,53379.62421888 2025-04-13,12:49:25.000,103,11082767,12445,0,1744548564,12934.308278209988,129.4099724100015,53379.715051440005 2025-04-13,12:49:26.000,103,11082752,12765,0,1744548565,12934.355432379998,129.45226718999766,53379.73601280001 2025-04-13,12:49:27.000,103,11082715,12525,0,1744548566,12934.362168689993,129.48751284000173,53379.70806432001 2025-04-13,12:49:28.000,103,11082745,12685,0,1744548567,12934.443004409994,129.60029891999875,53379.7709484 2025-04-13,12:49:29.000,103,11082770,12885,0,1744548568,12934.577730609999,129.73423239000113,53379.79889688 2025-04-13,12:49:30.000,103,11082734,12445,0,1744548569,12934.685511569995,129.82587108000007,53379.8408196 2025-04-13,12:49:31.000,103,11082770,12685,0,1744548570,12934.77308359999,130.00914845999796,53379.861780960004 2025-04-13,12:49:32.000,103,11082746,12645,0,1744548571,12934.85391931999,130.10078715000418,53379.95261352001 2025-04-13,12:49:33.000,103,11082730,12685,0,1744548572,12934.87412824999,130.12898367000162,53379.97357488001 2025-04-13,12:49:34.000,103,11082796,12645,0,1744548573,12934.94149135,130.1501310599997,53380.03645896 2025-04-13,12:49:35.000,103,11082759,12725,0,1744548574,12935.143580650001,130.19242584000312,53380.12030440001 2025-04-13,12:49:36.000,103,11082769,12965,0,1744548575,12935.278306849992,130.1642293199984,53380.15524 2025-04-13,12:49:37.000,103,11082764,12645,0,1744548576,12935.446714600002,130.19947497000248,53380.21113696001 2025-04-13,12:49:38.000,103,11082757,12965,0,1744548577,12935.621858659993,130.22767148999992,53380.23908544001 2025-04-13,12:49:39.000,103,11082722,12285,0,1744548578,12935.77005747999,130.248818879998,53380.32293088 2025-04-13,12:49:40.000,103,11082749,12845,0,1744548579,12935.87110212999,130.28406453000207,53380.39280208 2025-04-13,12:49:41.000,103,11082730,12885,0,1744548580,12935.97888309,130.3122610499995,53380.44869904 2025-04-13,12:49:42.000,103,11082722,12605,0,1744548581,12936.01930095,130.33340844000486,53380.51158312 2025-04-13,12:49:43.000,103,11082742,12765,0,1744548582,12935.95867416,130.36865409000166,53380.59542856001 2025-04-13,12:49:44.000,103,11082767,12565,0,1744548583,12935.89131105999,130.43209626000316,53380.65831264 2025-04-13,12:49:45.000,103,11082733,12565,0,1744548584,12935.817211649999,130.53078408000147,53380.69324824001 2025-04-13,12:49:46.000,103,11082761,13045,0,1744548585,12935.776793789999,130.66471755000384,53380.7840808 2025-04-13,12:49:47.000,103,11082721,12565,0,1744548586,12935.554495559998,131.38372881000396,53380.79805504 2025-04-13,12:49:48.000,103,11082719,13005,0,1744548587,12935.359142569992,131.98995398999978,53380.76311944001 2025-04-13,12:49:49.000,103,11082726,12765,0,1744548588,12935.278306849992,132.07454354999936,53380.672286880006 2025-04-13,12:49:50.000,103,11082731,12685,0,1744548589,12935.311988399997,132.09569094000472,53380.70722248 2025-04-13,12:49:51.000,103,11082710,12845,0,1744548590,12935.332197329997,132.03929790000257,53380.68626112 2025-04-13,12:49:52.000,103,11082742,12845,0,1744548591,12935.352406259997,131.94061008000426,53380.62337704001 2025-04-13,12:49:53.000,103,11082755,12565,0,1744548592,12935.318724709992,131.79257835000317,53380.73517096 2025-04-13,12:49:54.000,103,11082693,12845,0,1744548593,12935.224416370002,131.56700619000185,53380.71420960001 2025-04-13,12:49:55.000,103,11082815,12765,0,1744548594,12935.177262199992,131.33438490000117,53380.73517096 2025-04-13,12:49:56.000,103,11082763,12965,0,1744548595,12935.116635409991,131.20750055999815,53380.75613232 2025-04-13,12:49:57.000,103,11082758,12885,0,1744548596,12935.089690169996,131.15110752000328,53380.81202928001 2025-04-13,12:49:58.000,103,11082759,12925,0,1744548597,12935.02232707,131.12996012999793,53380.839977760006 2025-04-13,12:49:59.000,103,11082789,12605,0,1744548598,12934.95496396999,131.09471448000113,53380.90984896001 2025-04-13,12:50:00.000,103,11082796,12725,0,1744548599,12934.83371038999,130.92553536000196,53380.90984896001 2025-04-13,12:50:01.000,103,11082749,12565,0,1744548600,12934.79329252999,130.79160188999958,53380.93081032001 2025-04-13,12:50:02.000,103,11082753,12765,0,1744548601,12934.71245680999,130.60127538000233,53380.986707280004 2025-04-13,12:50:03.000,103,11082713,12765,0,1744548602,12934.65856633,130.49553843000467,53381.00068152001 2025-04-13,12:50:04.000,103,11082730,12885,0,1744548603,12934.61141215999,130.37570322000101,53381.056578480006 2025-04-13,12:50:05.000,103,11082791,12925,0,1744548604,12934.584466919994,130.30521192000015,53381.08452696 2025-04-13,12:50:06.000,103,11082727,12365,0,1744548605,12934.59120322999,130.15718018999905,53381.11247544 2025-04-13,12:50:07.000,103,11082763,12725,0,1744548606,12934.67203894999,130.0655415000001,53381.154398160004 2025-04-13,12:50:08.000,103,11082780,12765,0,1744548607,12934.746138359995,129.94570629000373,53381.21728224001 2025-04-13,12:50:09.000,103,11082699,12685,0,1744548608,12934.77308359999,129.88931325000158,53381.203308000004 2025-04-13,12:50:10.000,103,11082734,12605,0,1744548609,12934.746138359995,129.82587108000007,53381.21728224001 2025-04-13,12:50:11.000,103,11082716,13005,0,1744548610,12934.79329252999,129.7201341300024,53381.3081148 2025-04-13,12:50:12.000,103,11082758,12725,0,1744548611,12934.73940205,129.58620066000003,53381.32907616 2025-04-13,12:50:13.000,103,11082710,12325,0,1744548612,12934.69898419,129.52275848999852,53381.3081148 2025-04-13,12:50:14.000,103,11082741,12525,0,1744548613,12934.665302639994,129.43111979999958,53381.3081148 2025-04-13,12:50:15.000,103,11082734,12645,0,1744548614,12934.69224787999,129.43111979999958,53381.32907616 2025-04-13,12:50:16.000,103,11082750,12645,0,1744548615,12934.71919312,129.42407067000022,53381.33606328001 2025-04-13,12:50:17.000,103,11082737,12925,0,1744548616,12934.766347289995,129.41702154000086,53381.35702464 2025-04-13,12:50:18.000,103,11082772,12805,0,1744548617,12934.75961098,129.48046371000237,53381.370998880004 2025-04-13,12:50:19.000,103,11082777,12605,0,1744548618,12934.69224787999,129.5580041400026,53381.39894736 2025-04-13,12:50:20.000,103,11082768,12525,0,1744548619,12934.6383574,129.5932497899994,53381.42689584 2025-04-13,12:50:21.000,103,11082726,12885,0,1744548620,12934.61141215999,129.61439718000474,53381.377986 2025-04-13,12:50:22.000,103,11082776,12885,0,1744548621,12934.63162108999,129.64964283000154,53381.41292160001 2025-04-13,12:50:23.000,103,11082776,12765,0,1744548622,12934.6383574,129.66374109000026,53381.370998880004 2025-04-13,12:50:24.000,103,11082738,12725,0,1744548623,12934.65183001999,129.68488847999834,53381.43388296001 2025-04-13,12:50:25.000,103,11082773,12445,0,1744548624,12934.61814847,129.73423239000113,53381.440870080005 2025-04-13,12:50:26.000,103,11082755,12605,0,1744548625,12934.523840129994,129.76947803999792,53381.440870080005 2025-04-13,12:50:27.000,103,11082775,12525,0,1744548626,12934.597939539999,129.76947803999792,53381.538689760004 2025-04-13,12:50:28.000,103,11082780,12725,0,1744548627,12934.63162108999,129.76242890999856,53381.47580568 2025-04-13,12:50:29.000,103,11082777,12605,0,1744548628,12934.685511569995,129.76242890999856,53381.559651120006 2025-04-13,12:50:30.000,103,11082760,12525,0,1744548629,12934.73266573999,129.83292020999943,53381.5177284 2025-04-13,12:50:31.000,103,11082763,12685,0,1744548630,12934.80002884,129.8399693399988,53381.5875996 2025-04-13,12:50:32.000,103,11082768,12685,0,1744548631,12934.725929429995,129.93865716000437,53381.61554808 2025-04-13,12:50:33.000,103,11082669,12725,0,1744548632,12934.69898419,130.09373802000482,53381.6225352 2025-04-13,12:50:34.000,103,11082749,12565,0,1744548633,12934.73940205,130.2770154000027,53381.62952232001 2025-04-13,12:50:35.000,103,11082766,12645,0,1744548634,12934.847183009995,130.4250471300038,53381.62952232001 2025-04-13,12:50:36.000,103,11082708,13165,0,1744548635,12934.948227659996,130.58012799000426,53381.657470800004 2025-04-13,12:50:37.000,103,11082719,12965,0,1744548636,12935.029063379996,130.72815971999808,53381.6225352 2025-04-13,12:50:38.000,103,11082738,12805,0,1744548637,12934.94149135,131.12291099999857,53381.657470800004 2025-04-13,12:50:39.000,103,11082760,12645,0,1744548638,12934.77981991,131.94765921000362,53381.60157384001 2025-04-13,12:50:40.000,103,11082688,12605,0,1744548639,12934.67203894999,132.25782093000453,53381.54567688 2025-04-13,12:50:41.000,103,11082751,12965,0,1744548640,12934.63162108999,132.30716484000004,53381.608560960005 2025-04-13,12:50:42.000,103,11082760,12685,0,1744548641,12934.61141215999,132.28601745000196,53381.55266400001 2025-04-13,12:50:43.000,103,11082706,12605,0,1744548642,12934.61814847,132.20847702000174,53381.608560960005 2025-04-13,12:50:44.000,103,11082766,12525,0,1744548643,12934.59120322999,132.03929790000257,53381.5875996 2025-04-13,12:50:45.000,103,11082778,12645,0,1744548644,12934.476685959999,131.76438182999846,53381.5875996 2025-04-13,12:50:46.000,103,11082746,12445,0,1744548645,12934.368904999988,131.39077794000332,53381.59458672 2025-04-13,12:50:47.000,103,11082773,12965,0,1744548646,12934.308278209988,131.22159882000415,53381.53170264001 2025-04-13,12:50:48.000,103,11082726,12605,0,1744548647,12934.267860350003,131.25684447000094,53381.60157384001 2025-04-13,12:50:49.000,103,11082729,12765,0,1744548648,12934.207233560002,131.27094272999966,53381.6225352 2025-04-13,12:50:50.000,103,11082759,12605,0,1744548649,12934.112925219997,131.27799185999902,53381.608560960005 2025-04-13,12:50:51.000,103,11082791,12805,0,1744548650,12934.011880569997,131.19340229999943,53381.6225352 2025-04-13,12:50:52.000,103,11082749,12605,0,1744548651,12933.836736509991,131.20750055999815,53381.57362536 2025-04-13,12:50:53.000,103,11082781,12685,0,1744548652,12933.72221924,131.27094272999966,53381.510741280006 2025-04-13,12:50:54.000,103,11082729,12605,0,1744548653,12933.75590078999,131.27094272999966,53381.440870080005 2025-04-13,12:50:55.000,103,11082762,12765,0,1744548654,12933.75590078999,131.2638936000003,53381.45484432 2025-04-13,12:50:56.000,103,11082800,12605,0,1744548655,12933.809791269996,131.19340229999943,53381.42689584 2025-04-13,12:50:57.000,103,11082752,12605,0,1744548656,12933.890626989996,131.1158618699992,53381.391960240006 2025-04-13,12:50:58.000,103,11082750,12445,0,1744548657,12933.910835919996,131.03832143999898,53381.39894736 2025-04-13,12:50:59.000,103,11082687,12765,0,1744548658,12933.877154369991,130.93258449000132,53381.35702464 2025-04-13,12:51:00.000,103,11082771,12645,0,1744548659,12933.78284603,130.833896670003,53381.35003752 2025-04-13,12:51:01.000,103,11082751,12605,0,1744548660,12933.708746619996,130.78455276000022,53381.343050400006 2025-04-13,12:51:02.000,103,11082762,12565,0,1744548661,12933.708746619996,130.7352088500047,53381.3081148 2025-04-13,12:51:03.000,103,11082730,12845,0,1744548662,12933.78284603,130.6083245100017,53381.33606328001 2025-04-13,12:51:04.000,103,11082746,12525,0,1744548663,12933.749164479996,130.4602927800006,53381.33606328001 2025-04-13,12:51:05.000,103,11082752,12805,0,1744548664,12933.84347282,130.32635930999822,53381.322089040004 2025-04-13,12:51:06.000,103,11082790,12565,0,1744548665,12933.951253779996,130.2135732300012,53381.370998880004 2025-04-13,12:51:07.000,103,11082724,12485,0,1744548666,12934.065771050002,130.14308193000033,53381.40593448 2025-04-13,12:51:08.000,103,11082751,12445,0,1744548667,12934.085979980002,130.0866888899982,53381.41990872 2025-04-13,12:51:09.000,103,11082739,12605,0,1744548668,12934.160079389992,130.03734498000267,53381.42689584 2025-04-13,12:51:10.000,103,11082792,12805,0,1744548669,12934.247651420003,130.0655415000001,53381.43388296001 2025-04-13,12:51:11.000,103,11082748,12765,0,1744548670,12934.281332969993,130.14308193000033,53381.41990872 2025-04-13,12:51:12.000,103,11082754,12645,0,1744548671,12934.368904999988,130.2135732300012,53381.46881856 2025-04-13,12:51:13.000,103,11082770,12685,0,1744548672,12934.496894889999,130.3616049600023,53381.440870080005 2025-04-13,12:51:14.000,103,11082714,12605,0,1744548673,12934.597939539999,130.48144016999868,53381.41292160001 2025-04-13,12:51:15.000,103,11082769,12765,0,1744548674,12934.71919312,130.5096366900034,53381.4478572 2025-04-13,12:51:16.000,103,11082743,12605,0,1744548675,12934.81350145999,130.55193146999954,53381.46183144001 2025-04-13,12:51:17.000,103,11082746,12645,0,1744548676,12934.91454610999,130.56602972999826,53381.48279280001 2025-04-13,12:51:18.000,103,11082727,12525,0,1744548677,12934.968436589996,130.53078408000147,53381.46881856 2025-04-13,12:51:19.000,103,11082776,12725,0,1744548678,12934.995381829991,130.5237349500021,53381.46881856 2025-04-13,12:51:20.000,103,11082728,13005,0,1744548679,12935.035799689991,130.50258756000403,53381.39894736 2025-04-13,12:51:21.000,103,11082746,12765,0,1744548680,12935.00211814,130.47439103999932,53381.45484432 2025-04-13,12:51:22.000,103,11082723,12565,0,1744548681,12934.90107349,130.37570322000101,53381.4478572 2025-04-13,12:51:23.000,103,11082819,12765,0,1744548682,12934.80002884,130.23472061999928,53381.4478572 2025-04-13,12:51:24.000,103,11082749,12445,0,1744548683,12934.6383574,130.13603280000098,53381.47580568 2025-04-13,12:51:25.000,103,11082767,12765,0,1744548684,12934.456477029998,130.12193454000226,53381.46183144001 2025-04-13,12:51:26.000,103,11082773,12765,0,1744548685,12934.308278209988,130.1148854100029,53381.55266400001 2025-04-13,12:51:27.000,103,11082756,12685,0,1744548686,12934.274596659998,130.14308193000033,53381.46881856 2025-04-13,12:51:28.000,103,11082760,12525,0,1744548687,12934.207233560002,130.4250471300038,53381.52471552 2025-04-13,12:51:29.000,103,11082774,12605,0,1744548688,12934.126397840002,130.96078100999875,53381.47580568 2025-04-13,12:51:30.000,103,11082714,12885,0,1744548689,12934.187024630002,131.43307271999947,53381.47580568 2025-04-13,12:51:31.000,103,11082729,12725,0,1744548690,12934.173552009997,131.63044836000336,53381.43388296001 2025-04-13,12:51:32.000,103,11082725,12645,0,1744548691,12934.207233560002,131.64454662000207,53381.43388296001 2025-04-13,12:51:33.000,103,11082736,12725,0,1744548692,12934.301541899993,131.6727431399995,53381.40593448 2025-04-13,12:51:34.000,103,11082774,12285,0,1744548693,12934.315014519998,131.5740553200012,53381.377986 2025-04-13,12:51:35.000,103,11082756,12485,0,1744548694,12934.200497249993,131.3625814199986,53381.39894736 2025-04-13,12:51:36.000,103,11082716,12565,0,1744548695,12934.038825809992,131.165205780002,53381.370998880004 2025-04-13,12:51:37.000,103,11082759,12605,0,1744548696,12933.830000199996,130.9819284000041,53381.33606328001 2025-04-13,12:51:38.000,103,11082777,12725,0,1744548697,12933.63464720999,131.00307579000219,53381.30112768 2025-04-13,12:51:39.000,103,11082749,12445,0,1744548698,12933.47971208,131.09471448000113,53381.23125648 2025-04-13,12:51:40.000,103,11082675,12685,0,1744548699,12933.39214004999,131.12291099999857,53381.21728224001 2025-04-13,12:51:41.000,103,11082760,12765,0,1744548700,12933.365194809994,131.165205780002,53381.18933376 2025-04-13,12:51:42.000,103,11082772,12725,0,1744548701,12933.338249569999,131.18635317000007,53381.07055272 2025-04-13,12:51:43.000,103,11082736,12645,0,1744548702,12933.270886469989,131.18635317000007,53381.035617120004 2025-04-13,12:51:44.000,103,11082781,12605,0,1744548703,12933.156369199998,131.20750055999815,53381.01465576 2025-04-13,12:51:45.000,103,11082798,12685,0,1744548704,12932.974488829997,131.2145496900048,53380.93081032001 2025-04-13,12:51:46.000,103,11082740,12565,0,1744548705,12932.839762629992,131.12291099999857,53380.867926240004 2025-04-13,12:51:47.000,103,11082758,12765,0,1744548706,12932.657882259991,131.00307579000219,53380.91683608 2025-04-13,12:51:48.000,103,11082766,12645,0,1744548707,12932.43558402999,131.00307579000219,53380.888887600006 2025-04-13,12:51:49.000,103,11082767,12525,0,1744548708,12932.327803069995,130.833896670003,53380.839977760006 2025-04-13,12:51:50.000,103,11082755,12485,0,1744548709,12932.26043997,130.78455276000022,53380.7840808 2025-04-13,12:51:51.000,103,11082761,12645,0,1744548710,12932.22002211,130.94668275000004,53380.71420960001 2025-04-13,12:51:52.000,103,11082747,12645,0,1744548711,12932.27391258999,131.165205780002,53380.672286880006 2025-04-13,12:51:53.000,103,11082744,12485,0,1744548712,12932.34127569,131.39782707000268,53380.58145432 2025-04-13,12:51:54.000,103,11082797,12645,0,1744548713,12932.38169355,131.50356402000034,53380.49760888001 2025-04-13,12:51:55.000,103,11082745,12805,0,1744548714,12932.41537509999,131.84897138999804,53380.45568616001 2025-04-13,12:51:56.000,103,11082728,13005,0,1744548715,12932.408638789995,132.13798572000087,53380.364853600004 2025-04-13,12:51:57.000,103,11082739,12885,0,1744548716,12932.41537509999,132.49044221999793,53380.218124080006 2025-04-13,12:51:58.000,103,11082744,12765,0,1744548717,12932.4827382,132.7371617700046,53380.0853688 2025-04-13,12:51:59.000,103,11082710,12485,0,1744548718,12932.529892369996,132.87814436999906,53380.001523360006 2025-04-13,12:52:00.000,103,11082736,12685,0,1744548719,12932.637673329991,133.0684708800036,53379.92466504001 2025-04-13,12:52:01.000,103,11082716,12445,0,1744548720,12932.731981669996,133.1812569600006,53379.77793552 2025-04-13,12:52:02.000,103,11082719,12685,0,1744548721,12932.785872150002,133.16010957000253,53379.70806432001 2025-04-13,12:52:03.000,103,11082677,12525,0,1744548722,12932.711772739996,133.13191304999782,53379.53338632 2025-04-13,12:52:04.000,103,11082718,12685,0,1744548723,12932.550101299996,133.0825691400023,53379.46351512 2025-04-13,12:52:05.000,103,11082688,12525,0,1744548724,12932.37495723999,133.04732348999823,53379.309798480004 2025-04-13,12:52:06.000,103,11082753,12685,0,1744548725,12932.078559599999,132.9556847999993,53379.18403032001 2025-04-13,12:52:07.000,103,11082715,12685,0,1744548726,12931.788898270002,132.87814436999906,53379.08621064001 2025-04-13,12:52:08.000,103,11082767,12605,0,1744548727,12931.512709559996,132.6737196000031,53378.974416720004 2025-04-13,12:52:09.000,103,11082713,12805,0,1744548728,12931.26346609,132.398803529999,53378.81371296 2025-04-13,12:52:10.000,103,11082734,12845,0,1744548729,12931.00075,132.13798572000087,53378.757816000005 2025-04-13,12:52:11.000,103,11082748,12405,0,1744548730,12930.731297599988,131.87716791000275,53378.70191904001 2025-04-13,12:52:12.000,103,11082709,12645,0,1744548731,12930.461845199992,131.74323444000038,53378.56217664001 2025-04-13,12:52:13.000,103,11082696,12725,0,1744548732,12930.205865420001,131.5740553200012,53378.52025392 2025-04-13,12:52:14.000,103,11082720,12805,0,1744548733,12930.03745766999,131.5740553200012,53378.46435696001 2025-04-13,12:52:15.000,103,11082724,12845,0,1744548734,12930.010512429995,131.85602052000468,53378.40846 2025-04-13,12:52:16.000,103,11082751,12805,0,1744548735,12929.99703980999,132.06044529000064,53378.324614560006 2025-04-13,12:52:17.000,103,11082747,12805,0,1744548736,12929.98356719,132.06044529000064,53378.19884640001 2025-04-13,12:52:18.000,103,11082705,12605,0,1744548737,12930.050930289995,132.0322487700032,53378.12897520001 2025-04-13,12:52:19.000,103,11082711,12565,0,1744548738,12930.131766009996,131.96175747000234,53378.05910400001 2025-04-13,12:52:20.000,103,11082707,12765,0,1744548739,12930.178920179991,131.8701187800034,53378.087052480005 2025-04-13,12:52:21.000,103,11082789,12645,0,1744548740,12930.178920179991,131.73618531000102,53378.00320704 2025-04-13,12:52:22.000,103,11082750,12725,0,1744548741,12929.98356719,131.58110445000057,53377.99621992 2025-04-13,12:52:23.000,103,11082722,13125,0,1744548742,12929.86231361,131.5599570600025,53377.97525856 2025-04-13,12:52:24.000,103,11082677,12605,0,1744548743,12929.81515943999,131.65159575000143,53377.94032296001 2025-04-13,12:52:25.000,103,11082729,12885,0,1744548744,12929.78147789,131.8701187800034,53377.84250328001 2025-04-13,12:52:26.000,103,11082745,13045,0,1744548745,12929.77474157999,132.12388746000215,53377.83551616 2025-04-13,12:52:27.000,103,11082720,12965,0,1744548746,12929.660224309999,132.23667353999917,53377.7796192 2025-04-13,12:52:28.000,103,11082715,13125,0,1744548747,12929.572652279989,132.1661822399983,53377.74468360001 2025-04-13,12:52:29.000,103,11082722,12645,0,1744548748,12929.458135009998,132.1520839799996,53377.73070936 2025-04-13,12:52:30.000,103,11082765,12725,0,1744548749,12929.343617739993,132.22962440999981,53377.73070936 2025-04-13,12:52:31.000,103,11082770,12685,0,1744548750,12929.202155229992,132.29306658000132,53377.66782528 2025-04-13,12:52:32.000,103,11082750,12645,0,1744548751,12929.107846890001,132.32831222999812,53377.653851040006 2025-04-13,12:52:33.000,103,11082769,12765,0,1744548752,12929.080901649992,132.2507717999979,53377.61891544 2025-04-13,12:52:34.000,103,11082694,12645,0,1744548753,12928.98659331,132.17323136999767,53377.54205712 2025-04-13,12:52:35.000,103,11082708,12645,0,1744548754,12928.993329619996,132.20847702000174,53377.59096696 2025-04-13,12:52:36.000,103,11082747,12805,0,1744548755,12928.932702829996,132.32831222999812,53377.54904424 2025-04-13,12:52:37.000,103,11082771,13205,0,1744548756,12928.952911759996,132.398803529999,53377.50712152001 2025-04-13,12:52:38.000,103,11082693,12565,0,1744548757,12928.993329619996,132.49044221999793,53377.45821168001 2025-04-13,12:52:39.000,103,11082756,12965,0,1744548758,12929.040483789991,132.44109831000242,53377.36039200001 2025-04-13,12:52:40.000,103,11082696,12885,0,1744548759,12929.033747479996,132.44109831000242,53377.367379120005 2025-04-13,12:52:41.000,103,11082703,12445,0,1744548760,12929.087637960001,132.4622457000005,53377.34641776 2025-04-13,12:52:42.000,103,11082773,12525,0,1744548761,12929.060692719991,132.61732656000095,53377.34641776 2025-04-13,12:52:43.000,103,11082750,12765,0,1744548762,12929.013538549996,132.86404611000034,53377.30449504 2025-04-13,12:52:44.000,103,11082765,12565,0,1744548763,12928.993329619996,133.09666740000102,53377.35340488 2025-04-13,12:52:45.000,103,11082743,12965,0,1744548764,12929.013538549996,133.25879739000084,53377.262572319996 2025-04-13,12:52:46.000,103,11082730,12805,0,1744548765,12929.101110579992,133.48436955000216,53377.2555852 2025-04-13,12:52:47.000,103,11082723,12685,0,1744548766,12929.215627849997,133.70289258000412,53377.2555852 2025-04-13,12:52:48.000,103,11082769,12645,0,1744548767,12929.424453459993,133.87912083000265,53377.22064960001 2025-04-13,12:52:49.000,103,11082798,12725,0,1744548768,12929.565915969994,133.97780865000095,53377.27654656 2025-04-13,12:52:50.000,103,11082758,12565,0,1744548769,12929.633279069989,133.91436647999944,53377.22763672 2025-04-13,12:52:51.000,103,11082736,12725,0,1744548770,12929.747796339994,133.85797344000457,53377.262572319996 2025-04-13,12:52:52.000,103,11082722,12725,0,1744548771,12929.71411478999,133.81567866000114,53377.262572319996 2025-04-13,12:52:53.000,103,11082772,12605,0,1744548772,12929.653487999989,133.6746960599994,53377.28353368 2025-04-13,12:52:54.000,103,11082751,12525,0,1744548773,12929.572652279989,133.53371345999767,53377.318469280006 2025-04-13,12:52:55.000,103,11082780,12725,0,1744548774,12929.464871319993,133.25879739000084,53377.38834048001 2025-04-13,12:52:56.000,103,11082700,12605,0,1744548775,12929.410980840003,133.08961827000167,53377.49314728 2025-04-13,12:52:57.000,103,11082709,12845,0,1744548776,12929.269518330002,133.13896218000446,53377.57699272001 2025-04-13,12:52:58.000,103,11082778,12725,0,1744548777,12929.175209989997,133.27289564999955,53377.59096696 2025-04-13,12:52:59.000,103,11082783,12805,0,1744548778,12929.134792129997,133.2799447799989,53377.68179952 2025-04-13,12:53:00.000,103,11082787,12645,0,1744548779,12929.195418919997,133.18830608999997,53377.73769648 2025-04-13,12:53:01.000,103,11082718,12405,0,1744548780,12929.296463569997,133.09666740000102,53377.77263208001 2025-04-13,12:53:02.000,103,11082768,12725,0,1744548781,12929.397508219998,133.1671587000019,53377.83551616 2025-04-13,12:53:03.000,103,11082739,12565,0,1744548782,12929.444662389993,133.63240128000325,53377.89141312001 2025-04-13,12:53:04.000,103,11082761,12725,0,1744548783,12929.478343939998,134.17518429000484,53377.8494904 2025-04-13,12:53:05.000,103,11082703,12805,0,1744548784,12929.512025489988,134.45010036000167,53377.92634872 2025-04-13,12:53:06.000,103,11082766,12805,0,1744548785,12929.640015379999,134.4782968799991,53377.90538736 2025-04-13,12:53:07.000,103,11082790,12805,0,1744548786,12929.81515943999,134.39370731999952,53377.98224568001 2025-04-13,12:53:08.000,103,11082783,12845,0,1744548787,12929.929676709995,134.40780557999824,53378.038142640005 2025-04-13,12:53:09.000,103,11082773,12725,0,1744548788,12929.83536836999,134.54878817999997,53378.038142640005 2025-04-13,12:53:10.000,103,11082786,13005,0,1744548789,12929.633279069989,134.66157426000427,53378.08006536001 2025-04-13,12:53:11.000,103,11082750,12645,0,1744548790,12929.451398699988,134.45714949000103,53378.17089792 2025-04-13,12:53:12.000,103,11082772,12765,0,1744548791,12929.357090359998,134.24567558999843,53378.303653200004 2025-04-13,12:53:13.000,103,11082754,12645,0,1744548792,12929.336881429997,133.9707595200016,53378.31762744001 2025-04-13,12:53:14.000,103,11082705,12965,0,1744548793,12929.370562980002,133.80158040000242,53378.40147288 2025-04-13,12:53:15.000,103,11082750,12525,0,1744548794,12929.249309400002,133.61830302000453,53378.53422816001 2025-04-13,12:53:16.000,103,11082725,12845,0,1744548795,12929.080901649992,133.42797651,53378.590125120005 2025-04-13,12:53:17.000,103,11082754,12645,0,1744548796,12929.027011170001,133.2024043499987,53378.708906160005 2025-04-13,12:53:18.000,103,11082795,12605,0,1744548797,12928.973120689996,133.14601131000381,53378.806725840004 2025-04-13,12:53:19.000,103,11082768,12645,0,1744548798,12928.88554866,133.2306008700034,53378.86960992001 2025-04-13,12:53:20.000,103,11082769,12685,0,1744548799,12928.85860341999,133.30814130000363,53378.94646824001 2025-04-13,12:53:21.000,103,11082752,12765,0,1744548800,12928.76429508,133.38568173000385,53379.02332656 2025-04-13,12:53:22.000,103,11082768,12885,0,1744548801,12928.61609625999,133.42092738000065,53379.093197760005 2025-04-13,12:53:23.000,103,11082736,12605,0,1744548802,12928.60262364,133.3786326000045,53379.21896592 2025-04-13,12:53:24.000,103,11082731,12565,0,1744548803,12928.447688509994,133.80862953000178,53379.23992728 2025-04-13,12:53:25.000,103,11082731,12845,0,1744548804,12928.265808139993,134.49944427000446,53379.3167856 2025-04-13,12:53:26.000,103,11082759,12565,0,1744548805,12928.097400389997,135.35943812999903,53379.36569544 2025-04-13,12:53:27.000,103,11082747,12525,0,1744548806,12928.036773599997,135.8881228800019,53379.39364392 2025-04-13,12:53:28.000,103,11082770,12565,0,1744548807,12928.117609319997,136.04320374000235,53379.3866568 2025-04-13,12:53:29.000,103,11082739,12725,0,1744548808,12928.353380169989,135.97976157000085,53379.43556664 2025-04-13,12:53:30.000,103,11082776,12645,0,1744548809,12928.56220578,136.02205635000428,53379.428579520005 2025-04-13,12:53:31.000,103,11082812,12645,0,1744548810,12928.61609625999,136.32516893999855,53379.428579520005 2025-04-13,12:53:32.000,103,11082779,12605,0,1744548811,12928.6430415,136.47320066999964,53379.49146360001 2025-04-13,12:53:33.000,103,11082787,12925,0,1744548812,12928.609359949995,136.2969724200011,53379.428579520005 2025-04-13,12:53:34.000,103,11082777,12925,0,1744548813,12928.669986739995,136.0714002599998,53379.44255376 2025-04-13,12:53:35.000,103,11082787,12725,0,1744548814,12928.79797662999,135.87402462000318,53379.5613348 2025-04-13,12:53:36.000,103,11082761,12645,0,1744548815,12928.872076039996,135.6132068099978,53379.51242496 2025-04-13,12:53:37.000,103,11082737,12485,0,1744548816,12928.83839448999,135.3805855200044,53379.526399200004 2025-04-13,12:53:38.000,103,11082782,12725,0,1744548817,12928.60262364,135.2325537900033,53379.58229616 2025-04-13,12:53:39.000,103,11082770,12685,0,1744548818,12928.420743269999,135.2959959600048,53379.58928328001 2025-04-13,12:53:40.000,103,11082711,12565,0,1744548819,12928.333171239989,135.45107681999798,53379.63819312001 2025-04-13,12:53:41.000,103,11082714,12765,0,1744548820,12928.319698619998,135.6766489799993,53379.694090080004 2025-04-13,12:53:42.000,103,11082737,12885,0,1744548821,12928.427479579994,135.93041765999806,53379.68011584 2025-04-13,12:53:43.000,103,11082727,12885,0,1744548822,12928.568942089994,136.06435113000043,53379.7010772 2025-04-13,12:53:44.000,103,11082746,12805,0,1744548823,12928.70366829,136.2335302499996,53379.72203856 2025-04-13,12:53:45.000,103,11082731,12645,0,1744548824,12928.851867109996,136.30402155000047,53379.74998704 2025-04-13,12:53:46.000,103,11082776,12805,0,1744548825,12929.060692719991,136.25467763999768,53379.78492264001 2025-04-13,12:53:47.000,103,11082756,12965,0,1744548826,12929.215627849997,136.2335302499996,53379.77793552 2025-04-13,12:53:48.000,103,11082730,12765,0,1744548827,12929.397508219998,136.36041459000262,53379.79889688 2025-04-13,12:53:49.000,103,11082724,12685,0,1744548828,12929.538970729998,136.48729892999836,53379.81985824 2025-04-13,12:53:50.000,103,11082746,12685,0,1744548829,12929.71411478999,136.71287108999968,53379.86876808 2025-04-13,12:53:51.000,103,11082739,12645,0,1744548830,12929.788214199994,136.88205020999885,53379.84780672 2025-04-13,12:53:52.000,103,11082734,12885,0,1744548831,12929.86231361,136.86795195000013,53379.882742320005 2025-04-13,12:53:53.000,103,11082755,12405,0,1744548832,12929.889258849995,136.91024673000356,53379.86876808 2025-04-13,12:53:54.000,103,11082716,12645,0,1744548833,12929.909467779995,136.9877871600038,53379.78492264001 2025-04-13,12:53:55.000,103,11082741,12445,0,1744548834,12929.85557729999,137.16401541000232,53379.882742320005 2025-04-13,12:53:56.000,103,11082759,12605,0,1744548835,12929.81515943999,137.22040845000447,53379.86876808 2025-04-13,12:53:57.000,103,11082751,12685,0,1744548836,12929.85557729999,137.19221192999976,53379.882742320005 2025-04-13,12:53:58.000,103,11082798,12725,0,1744548837,12929.89599515999,136.91024673000356,53379.92466504001 2025-04-13,12:53:59.000,103,11082715,12685,0,1744548838,12930.010512429995,136.60713414000202,53379.91767792 2025-04-13,12:54:00.000,103,11082714,12725,0,1744548839,12930.18565649,136.41680763000477,53379.93863928 2025-04-13,12:54:01.000,103,11082718,12845,0,1744548840,12930.253019589996,136.17713721000473,53380.001523360006 2025-04-13,12:54:02.000,103,11082743,12565,0,1744548841,12930.253019589996,135.89517201000126,53380.07838168 2025-04-13,12:54:03.000,103,11082799,12965,0,1744548842,12930.259755899991,135.6414033300025,53380.09235592001 2025-04-13,12:54:04.000,103,11082722,12685,0,1744548843,12930.293437449996,135.5145189899995,53380.15524 2025-04-13,12:54:05.000,103,11082777,12965,0,1744548844,12930.414691029997,135.3664872599984,53380.15524 2025-04-13,12:54:06.000,103,11082732,12565,0,1744548845,12930.508999370002,135.2959959600048,53380.30895664001 2025-04-13,12:54:07.000,103,11082755,12605,0,1744548846,12930.569626160002,135.21845553000458,53380.37184072 2025-04-13,12:54:08.000,103,11082728,12605,0,1744548847,12930.643725569993,135.11271857999964,53380.44869904 2025-04-13,12:54:09.000,103,11082736,12645,0,1744548848,12930.697616049998,135.20435726999858,53380.5395316 2025-04-13,12:54:10.000,103,11082740,12485,0,1744548849,12930.630252950003,135.4299294299999,53380.6094028 2025-04-13,12:54:11.000,103,11082695,12605,0,1744548850,12930.495526749997,135.9515650500034,53380.63735128 2025-04-13,12:54:12.000,103,11082736,13045,0,1744548851,12930.468581510002,136.4309058900035,53380.66529976001 2025-04-13,12:54:13.000,103,11082747,12565,0,1744548852,12930.556153539997,136.6423797899988,53380.74215808001 2025-04-13,12:54:14.000,103,11082776,12725,0,1744548853,12930.677407119998,136.76221500000247,53380.7840808 2025-04-13,12:54:15.000,103,11082778,12805,0,1744548854,12930.758242839998,136.82565717000398,53380.76311944001 2025-04-13,12:54:16.000,103,11082706,12845,0,1744548855,12930.778451769998,136.83270630000334,53380.81202928001 2025-04-13,12:54:17.000,103,11082744,12605,0,1744548856,12930.731297599988,136.88205020999885,53380.819016400004 2025-04-13,12:54:18.000,103,11082765,12685,0,1744548857,12930.663934499993,136.78336239000055,53380.888887600006 2025-04-13,12:54:19.000,103,11082759,12365,0,1744548858,12930.677407119998,136.7763132600012,53380.87491336 2025-04-13,12:54:20.000,103,11082745,12645,0,1744548859,12930.697616049998,136.89614847000485,53380.853952 2025-04-13,12:54:21.000,103,11082702,12525,0,1744548860,12930.785188079994,136.98073803000443,53380.88190048001 2025-04-13,12:54:22.000,103,11082700,12445,0,1744548861,12930.866023799994,136.95254150999972,53380.89587472 2025-04-13,12:54:23.000,103,11082709,12805,0,1744548862,12930.960332139999,136.81155890999798,53380.94478456 2025-04-13,12:54:24.000,103,11082715,12605,0,1744548863,12930.926650589994,136.6282815300001,53380.96574592 2025-04-13,12:54:25.000,103,11082741,12885,0,1744548864,12930.91317796999,136.38861111000006,53381.01465576 2025-04-13,12:54:26.000,103,11082741,12725,0,1744548865,12930.785188079994,136.32516893999855,53381.02164288 2025-04-13,12:54:27.000,103,11082691,12885,0,1744548866,12930.677407119998,136.5436919700005,53381.01465576 2025-04-13,12:54:28.000,103,11082744,12445,0,1744548867,12930.596571399998,136.67057631000353,53381.07753984001 2025-04-13,12:54:29.000,103,11082741,12645,0,1744548868,12930.596571399998,136.86795195000013,53381.09151408 2025-04-13,12:54:30.000,103,11082747,12645,0,1744548869,12930.663934499993,137.21335931999783,53381.035617120004 2025-04-13,12:54:31.000,103,11082711,12565,0,1744548870,12930.818869629999,137.4600788700045,53381.04959136001 2025-04-13,12:54:32.000,103,11082692,12685,0,1744548871,12930.97380475999,137.75614232999942,53381.07055272 2025-04-13,12:54:33.000,103,11082767,12725,0,1744548872,12931.09505833999,137.86187928000436,53381.04959136001 2025-04-13,12:54:34.000,103,11082745,12685,0,1744548873,12931.108530959995,137.65040538000176,53381.035617120004 2025-04-13,12:54:35.000,103,11082730,12445,0,1744548874,12931.16242144,137.47417713000323,53381.035617120004 2025-04-13,12:54:36.000,103,11082708,12605,0,1744548875,12931.29714763999,137.43893147999916,53381.0635656 2025-04-13,12:54:37.000,103,11082730,12805,0,1744548876,12931.411664909996,137.396636700003,53381.04959136001 2025-04-13,12:54:38.000,103,11082730,12565,0,1744548877,12931.546391110001,137.40368583000236,53381.09151408 2025-04-13,12:54:39.000,103,11082698,12565,0,1744548878,12931.647435760002,137.4600788700045,53381.1334368 2025-04-13,12:54:40.000,103,11082734,13085,0,1744548879,12931.795634579998,137.98171449000074,53381.175359520006 2025-04-13,12:54:41.000,103,11082687,12845,0,1744548880,12932.038141739999,138.84875748000195,53381.21728224001 2025-04-13,12:54:42.000,103,11082700,12565,0,1744548881,12932.33453937999,139.52547395999864,53381.19632088001 2025-04-13,12:54:43.000,103,11082732,12765,0,1744548882,12932.630937019996,140.01186392999807,53381.26619208001 2025-04-13,12:54:44.000,103,11082731,12885,0,1744548883,12932.987961450002,140.73792432000482,53381.31510192001 2025-04-13,12:54:45.000,103,11082728,12765,0,1744548884,12933.405612669994,141.2172651600049,53381.39894736 2025-04-13,12:54:46.000,103,11082725,12445,0,1744548885,12933.728955549996,141.23841255000298,53381.45484432 2025-04-13,12:54:47.000,103,11082690,12365,0,1744548886,12933.870418059996,141.03398777999973,53381.53170264001 2025-04-13,12:54:48.000,103,11082737,12565,0,1744548887,12933.877154369991,140.55464693999966,53381.62952232001 2025-04-13,12:54:49.000,103,11082667,12525,0,1744548888,12933.924308540001,140.12465001000237,53381.678432160006 2025-04-13,12:54:50.000,103,11082694,12285,0,1744548889,12933.978199019992,139.75104611999996,53381.86009728 2025-04-13,12:54:51.000,103,11082696,12805,0,1744548890,12934.005144260002,139.2858035399986,53381.92996848 2025-04-13,12:54:52.000,103,11082730,12725,0,1744548891,12934.038825809992,138.82761009000387,53382.02778816 2025-04-13,12:54:53.000,103,11082699,12445,0,1744548892,12934.025353190002,138.5103992400036,53382.17451768001 2025-04-13,12:54:54.000,103,11082716,12525,0,1744548893,12934.005144260002,138.24958142999822,53382.22342752001 2025-04-13,12:54:55.000,103,11082706,12605,0,1744548894,12933.951253779996,138.0381075300029,53382.33522144 2025-04-13,12:54:56.000,103,11082692,12845,0,1744548895,12933.890626989996,137.91122318999987,53382.447015360005 2025-04-13,12:54:57.000,103,11082717,12485,0,1744548896,12933.80305496,137.8900758000018,53382.495925200004 2025-04-13,12:54:58.000,103,11082758,12565,0,1744548897,12933.607701969995,137.74909320000006,53382.62169336 2025-04-13,12:54:59.000,103,11082733,13085,0,1744548898,12933.55381148999,137.62220886000432,53382.69156456 2025-04-13,12:55:00.000,103,11082724,12645,0,1744548899,12933.41908529,137.60106146999897,53382.71951304 2025-04-13,12:55:01.000,103,11082766,12605,0,1744548900,12933.43255790999,137.5799140800009,53382.78938424 2025-04-13,12:55:02.000,103,11082747,12965,0,1744548901,12933.425821599994,137.40368583000236,53382.81733272 2025-04-13,12:55:03.000,103,11082741,12765,0,1744548902,12933.446030529994,137.10762237000017,53382.901178160006 2025-04-13,12:55:04.000,103,11082698,12605,0,1744548903,12933.446030529994,136.80450977999863,53383.00598496 2025-04-13,12:55:05.000,103,11082716,12685,0,1744548904,12933.41234897999,136.66352718000417,53383.068869040006 2025-04-13,12:55:06.000,103,11082743,12845,0,1744548905,12933.365194809994,136.7551658700031,53383.068869040006 2025-04-13,12:55:07.000,103,11082753,12565,0,1744548906,12933.284359089994,136.9736888999978,53383.10380464 2025-04-13,12:55:08.000,103,11082705,12645,0,1744548907,12933.210259679989,137.21335931999783,53383.10380464 2025-04-13,12:55:09.000,103,11082719,12365,0,1744548908,12933.230468609989,137.3684401799983,53383.08284328 2025-04-13,12:55:10.000,103,11082765,12965,0,1744548909,12933.344985879994,137.5305701699981,53383.09681752 2025-04-13,12:55:11.000,103,11082692,12605,0,1744548910,12933.466239459995,137.72089668000262,53383.03393344 2025-04-13,12:55:12.000,103,11082716,12725,0,1744548911,12933.54033887,138.07335317999969,53382.97104936001 2025-04-13,12:55:13.000,103,11082719,12645,0,1744548912,12933.59422934999,138.42580968000402,53382.97803648 2025-04-13,12:55:14.000,103,11082716,12405,0,1744548913,12933.57402041999,138.62318532000063,53382.950088000005 2025-04-13,12:55:15.000,103,11082688,12805,0,1744548914,12933.47971208,138.58793967000383,53382.87322968001 2025-04-13,12:55:16.000,103,11082752,12845,0,1744548915,12933.43929422,138.43990794000274,53382.852268320006 2025-04-13,12:55:17.000,103,11082759,12725,0,1744548916,12933.385403739994,138.19318839000334,53382.84528120001 2025-04-13,12:55:18.000,103,11082722,12445,0,1744548917,12933.35172218999,138.2002375200027,53382.81733272 2025-04-13,12:55:19.000,103,11082766,12565,0,1744548918,12933.33151325999,138.4963009800049,53382.81733272 2025-04-13,12:55:20.000,103,11082731,12605,0,1744548919,12933.264150159994,138.80646269999852,53382.76143576 2025-04-13,12:55:21.000,103,11082752,12845,0,1744548920,12933.264150159994,138.96154355999897,53382.74746152 2025-04-13,12:55:22.000,103,11082698,12765,0,1744548921,12933.35172218999,138.86285574000067,53382.733487280006 2025-04-13,12:55:23.000,103,11082753,12805,0,1744548922,12933.45276683999,138.8205609600045,53382.684577440006 2025-04-13,12:55:24.000,103,11082703,12445,0,1744548923,12933.45276683999,138.83465922000323,53382.69855168 2025-04-13,12:55:25.000,103,11082701,12645,0,1744548924,12933.291095399989,138.79941356999916,53382.62169336 2025-04-13,12:55:26.000,103,11082727,12965,0,1744548925,12933.062060859993,138.57384140999784,53382.65662896001 2025-04-13,12:55:27.000,103,11082697,12365,0,1744548926,12932.853235249997,138.34122012000444,53382.62868048 2025-04-13,12:55:28.000,103,11082710,12805,0,1744548927,12932.711772739996,138.12974622000183,53382.62169336 2025-04-13,12:55:29.000,103,11082730,12725,0,1744548928,12932.62420071,137.98171449000074,53382.62868048 2025-04-13,12:55:30.000,103,11082744,12765,0,1744548929,12932.51641974999,138.12974622000183,53382.64265472 2025-04-13,12:55:31.000,103,11082710,12645,0,1744548930,12932.44232034,138.31302359999972,53382.57977064 2025-04-13,12:55:32.000,103,11082722,12645,0,1744548931,12932.43558402999,138.42580968000402,53382.47496384 2025-04-13,12:55:33.000,103,11082731,12645,0,1744548932,12932.590519159996,138.25663056000485,53382.45400248 2025-04-13,12:55:34.000,103,11082718,12645,0,1744548933,12932.799344769992,137.9887636200001,53382.48195096 2025-04-13,12:55:35.000,103,11082769,12685,0,1744548934,12933.008170380002,137.840731889999,53382.47496384 2025-04-13,12:55:36.000,103,11082688,12645,0,1744548935,12933.156369199998,137.81253537000157,53382.495925200004 2025-04-13,12:55:37.000,103,11082683,12725,0,1744548936,12933.230468609989,137.72089668000262,53382.48195096 2025-04-13,12:55:38.000,103,11082727,12525,0,1744548937,12933.318040639999,137.62220886000432,53382.516886560006 2025-04-13,12:55:39.000,103,11082712,12525,0,1744548938,12933.405612669994,137.53761930000474,53382.59374488 2025-04-13,12:55:40.000,103,11082748,12645,0,1744548939,12933.55381148999,137.38253844000428,53382.60771912001 2025-04-13,12:55:41.000,103,11082677,12605,0,1744548940,12933.74242817,137.36139104999893,53382.64265472 2025-04-13,12:55:42.000,103,11082729,12645,0,1744548941,12933.931044849996,137.34024366000085,53382.70553880001 2025-04-13,12:55:43.000,103,11082742,12565,0,1744548942,12934.072507359997,137.2979488800047,53382.712525920004 2025-04-13,12:55:44.000,103,11082741,12805,0,1744548943,12934.220706179993,137.2979488800047,53382.76143576 2025-04-13,12:55:45.000,103,11082704,12685,0,1744548944,12934.395850239998,137.36139104999893,53382.80335848001 2025-04-13,12:55:46.000,103,11082699,12845,0,1744548945,12934.604675849994,137.22040845000447,53382.84528120001 2025-04-13,12:55:47.000,103,11082737,12605,0,1744548946,12934.806765149995,137.0371310699993,53382.9151524 2025-04-13,12:55:48.000,103,11082731,12485,0,1744548947,12935.008854449996,136.94549238000036,53382.94310088001 2025-04-13,12:55:49.000,103,11082710,12605,0,1744548948,12935.183998510001,137.0864749800021,53383.02694632 2025-04-13,12:55:50.000,103,11082772,12765,0,1744548949,12935.224416370002,137.5587666900028,53383.10380464 2025-04-13,12:55:51.000,103,11082654,12685,0,1744548950,12935.264834230002,138.1508936099999,53383.1946372 2025-04-13,12:55:52.000,103,11082727,12725,0,1744548951,12935.413033049997,138.47515358999954,53383.24354704 2025-04-13,12:55:53.000,103,11082665,12565,0,1744548952,12935.601649729993,138.46105533000082,53383.31341824 2025-04-13,12:55:54.000,103,11082724,12685,0,1744548953,12935.83068426999,138.43990794000274,53383.41123792 2025-04-13,12:55:55.000,103,11082746,12765,0,1744548954,12936.03950988,138.3623675100025,53383.48110912 2025-04-13,12:55:56.000,103,11082721,12685,0,1744548955,12936.147290839996,138.32007272999908,53383.61386440001 2025-04-13,12:55:57.000,103,11082748,12725,0,1744548956,12936.167499769996,138.31302359999972,53383.669761360004 2025-04-13,12:55:58.000,103,11082721,12685,0,1744548957,12936.14055453,138.15794273999927,53383.73264544001 2025-04-13,12:55:59.000,103,11082720,12645,0,1744548958,12936.207917629996,137.93237057999795,53383.80251664 2025-04-13,12:56:00.000,103,11082764,12965,0,1744548959,12936.295489659991,137.75614232999942,53383.858413600006 2025-04-13,12:56:01.000,103,11082707,12765,0,1744548960,12936.335907519991,137.7420440700007,53383.93527192 2025-04-13,12:56:02.000,103,11082742,12925,0,1744548961,12936.356116449992,137.8054862400022,53383.97719464001 2025-04-13,12:56:03.000,103,11082738,12365,0,1744548962,12936.369589069996,137.8266336300003,53384.0330916 2025-04-13,12:56:04.000,103,11082750,12845,0,1744548963,12936.308962279996,137.67155276999983,53384.13091128 2025-04-13,12:56:05.000,103,11082731,12285,0,1744548964,12936.349380139996,137.36139104999893,53384.2077696 2025-04-13,12:56:06.000,103,11082746,12765,0,1744548965,12936.430215859997,137.19221192999976,53384.21475672001 2025-04-13,12:56:07.000,103,11082724,12765,0,1744548966,12936.477370029992,137.0864749800021,53384.29860216 2025-04-13,12:56:08.000,103,11082742,12645,0,1744548967,12936.457161099992,136.99483629000315,53384.389434720004 2025-04-13,12:56:09.000,103,11082738,12805,0,1744548968,12936.369589069996,137.0864749800021,53384.45231880001 2025-04-13,12:56:10.000,103,11082731,12845,0,1744548969,12936.342643830001,137.4318823499998,53384.52219000001 2025-04-13,12:56:11.000,103,11082730,12805,0,1744548970,12936.423479550002,137.60106146999897,53384.557125600004 2025-04-13,12:56:12.000,103,11082686,12525,0,1744548971,12936.679459329993,137.75614232999942,53384.557125600004 2025-04-13,12:56:13.000,103,11082716,12605,0,1744548972,12936.948911729989,137.83368275999965,53384.60603544 2025-04-13,12:56:14.000,103,11082728,12645,0,1744548973,12937.21162781999,137.91122318999987,53384.62000968001 2025-04-13,12:56:15.000,103,11082705,12445,0,1744548974,12937.467607599996,137.84778101999837,53384.66891952001 2025-04-13,12:56:16.000,103,11082727,12605,0,1744548975,12937.575388559992,137.5940123399996,53384.724816480004 2025-04-13,12:56:17.000,103,11082735,13045,0,1744548976,12937.588861179996,137.26975235999998,53384.794687680005 2025-04-13,12:56:18.000,103,11082741,12845,0,1744548977,12937.588861179996,136.94549238000036,53384.86455888001 2025-04-13,12:56:19.000,103,11082702,12365,0,1744548978,12937.609070109997,136.9031976000042,53384.871546 2025-04-13,12:56:20.000,103,11082728,12845,0,1744548979,12937.629279039997,136.91024673000356,53384.962378560005 2025-04-13,12:56:21.000,103,11082715,12845,0,1744548980,12937.649487969997,136.80450977999863,53385.011288400005 2025-04-13,12:56:22.000,103,11082764,13005,0,1744548981,12937.757268929992,136.57893762000458,53385.07417248001 2025-04-13,12:56:23.000,103,11082748,12685,0,1744548982,12937.952621919998,136.31107067999983,53385.12308232001 2025-04-13,12:56:24.000,103,11082742,12845,0,1744548983,12938.20860169999,136.09254764999787,53385.15801792 2025-04-13,12:56:25.000,103,11082727,12565,0,1744548984,12938.363536829995,135.9727124400015,53385.26282472 2025-04-13,12:56:26.000,103,11082707,13045,0,1744548985,12938.41069099999,135.87402462000318,53385.346670160005 2025-04-13,12:56:27.000,103,11082718,12805,0,1744548986,12938.4780541,135.77533680000488,53385.40256712 2025-04-13,12:56:28.000,103,11082726,12725,0,1744548987,12938.525208269995,135.8246807100004,53385.44448984 2025-04-13,12:56:29.000,103,11082714,12685,0,1744548988,12938.55215350999,136.1700880799981,53385.47942544 2025-04-13,12:56:30.000,103,11082727,12885,0,1744548989,12938.59930768,136.46615154000028,53385.54230952 2025-04-13,12:56:31.000,103,11082705,12685,0,1744548990,12938.740770190001,136.60008501000266,53385.60519360001 2025-04-13,12:56:32.000,103,11082740,12605,0,1744548991,12938.895705319992,136.60713414000202,53385.69602616001 2025-04-13,12:56:33.000,103,11082717,12965,0,1744548992,12939.030431519997,136.57893762000458,53385.74493600001 2025-04-13,12:56:34.000,103,11082737,12765,0,1744548993,12939.192102959998,136.51549545000307,53385.8148072 2025-04-13,12:56:35.000,103,11082755,12725,0,1744548994,12939.306620229989,136.30402155000047,53385.90563976 2025-04-13,12:56:36.000,103,11082716,12725,0,1744548995,12939.373983329999,136.0502528700017,53385.94756248 2025-04-13,12:56:37.000,103,11082697,12645,0,1744548996,12939.394192259999,136.0854985199985,53386.066343520004 2025-04-13,12:56:38.000,103,11082755,12605,0,1744548997,12939.44808273999,136.10664591000386,53386.14320184 2025-04-13,12:56:39.000,103,11082710,12445,0,1744548998,12939.663644659995,136.00795808999828,53386.185124560005 2025-04-13,12:56:40.000,103,11082708,12725,0,1744548999,12939.79837086,136.04320374000235,53386.303905600005 2025-04-13,12:56:41.000,103,11082729,13125,0,1744549000,12939.81857979,136.3181198099992,53386.38076392 2025-04-13,12:56:42.000,103,11082709,12685,0,1744549001,12939.933097059991,136.8750010799995,53386.422686640006 2025-04-13,12:56:43.000,103,11082729,12765,0,1744549002,12940.189076839997,137.65040538000176,53386.49954496 2025-04-13,12:56:44.000,103,11082732,12805,0,1744549003,12940.472001859998,138.2636796900042,53386.50653208 2025-04-13,12:56:45.000,103,11082710,12525,0,1744549004,12940.85597153,138.55269401999976,53386.70217144001 2025-04-13,12:56:46.000,103,11082712,12885,0,1744549005,12941.132160239991,138.56679227999848,53386.76505552 2025-04-13,12:56:47.000,103,11082725,12765,0,1744549006,12941.374667399992,138.47515358999954,53386.86986232001 2025-04-13,12:56:48.000,103,11082681,12685,0,1744549007,12941.590229319998,138.18613926000398,53386.98165624 2025-04-13,12:56:49.000,103,11082706,12965,0,1744549008,12941.650856109998,137.86187928000436,53387.1074244 2025-04-13,12:56:50.000,103,11082713,12765,0,1744549009,12941.623910869988,137.5446684300041,53387.25415392001 2025-04-13,12:56:51.000,103,11082709,12965,0,1744549010,12941.671065039998,137.25565410000127,53387.428831920006 2025-04-13,12:56:52.000,103,11082729,12645,0,1744549011,12941.799054929994,137.15696628000296,53387.491716 2025-04-13,12:56:53.000,103,11082722,12725,0,1744549012,12941.859681719994,137.1217206299989,53387.6314584 2025-04-13,12:56:54.000,103,11082751,12565,0,1744549013,12941.873154339999,137.1217206299989,53387.75023944 2025-04-13,12:56:55.000,103,11082688,12725,0,1744549014,12941.88662695999,137.34024366000085,53387.82011064 2025-04-13,12:56:56.000,103,11082736,12965,0,1744549015,12941.86641802999,137.69974929000455,53387.91793032 2025-04-13,12:56:57.000,103,11082713,12765,0,1744549016,12941.93378113,137.91122318999987,53387.980814400005 2025-04-13,12:56:58.000,103,11082718,12485,0,1744549017,12942.06850732999,137.96761623000202,53388.099595440006 2025-04-13,12:56:59.000,103,11082759,12445,0,1744549018,12942.27733294,137.89712493000116,53388.197415120005 2025-04-13,12:57:00.000,103,11082688,12765,0,1744549019,12942.486158549997,137.76319145999878,53388.28824768001 2025-04-13,12:57:01.000,103,11082670,12725,0,1744549020,12942.641093680002,137.77728972000477,53388.35113176 2025-04-13,12:57:02.000,103,11082737,12725,0,1744549021,12942.762347260003,138.04515666000225,53388.365106000005 2025-04-13,12:57:03.000,103,11082727,12605,0,1744549022,12942.829710359998,138.4469570700021,53388.414015840004 2025-04-13,12:57:04.000,103,11082710,12605,0,1744549023,12943.031799659999,138.86285574000067,53388.47689992001 2025-04-13,12:57:05.000,103,11082754,12445,0,1744549024,12943.321460989995,139.04613311999856,53388.55375824001 2025-04-13,12:57:06.000,103,11082748,12645,0,1744549025,12943.644803869996,139.0390839899992,53388.61664232 2025-04-13,12:57:07.000,103,11082789,12845,0,1744549026,12943.873838409992,138.84875748000195,53388.700487760005 2025-04-13,12:57:08.000,103,11082725,12645,0,1744549027,12943.961410440003,138.66548010000406,53388.69350064001 2025-04-13,12:57:09.000,103,11082716,12805,0,1744549028,12943.961410440003,138.4822027199989,53388.83324304 2025-04-13,12:57:10.000,103,11082697,12765,0,1744549029,12943.934465199993,138.22138491000078,53388.882152879996 2025-04-13,12:57:11.000,103,11082755,12925,0,1744549030,12943.880574720002,138.00991100999818,53388.97298544 2025-04-13,12:57:12.000,103,11082702,12365,0,1744549031,12943.853629479992,137.84778101999837,53389.04285664 2025-04-13,12:57:13.000,103,11082767,12925,0,1744549032,12943.941201510002,137.8054862400022,53389.12670208001 2025-04-13,12:57:14.000,103,11082764,12805,0,1744549033,12944.015300919993,137.6927001599979,53389.203560400005 2025-04-13,12:57:15.000,103,11082766,12805,0,1744549034,12944.069191399998,137.5940123399996,53389.252470240004 2025-04-13,12:57:16.000,103,11082719,13005,0,1744549035,12944.089400329998,137.4318823499998,53389.31535432001 2025-04-13,12:57:17.000,103,11082755,12605,0,1744549036,12944.062455089988,137.2486049700019,53389.385225519996 2025-04-13,12:57:18.000,103,11082712,12325,0,1744549037,12944.143290809989,137.1499171500036,53389.43413536001 2025-04-13,12:57:19.000,103,11082739,13045,0,1744549038,12944.26454438999,137.0864749800021,53389.52496792 2025-04-13,12:57:20.000,103,11082707,12645,0,1744549039,12944.34538010999,136.98073803000443,53389.587852000004 2025-04-13,12:57:21.000,103,11082726,12525,0,1744549040,12944.38579796999,136.86090282000077,53389.66471032 2025-04-13,12:57:22.000,103,11082708,12805,0,1744549041,12944.500315239995,136.7551658700031,53389.6926588 2025-04-13,12:57:23.000,103,11082715,12725,0,1744549042,12944.55420572,136.57893762000458,53389.74156864 2025-04-13,12:57:24.000,103,11082757,12445,0,1744549043,12944.661986679996,136.4450041500022,53389.81842696001 2025-04-13,12:57:25.000,103,11082690,12805,0,1744549044,12944.796712880001,136.36041459000262,53389.91624664001 2025-04-13,12:57:26.000,103,11082739,12685,0,1744549045,12944.924702769997,136.2335302499996,53389.96515648001 2025-04-13,12:57:27.000,103,11082726,12685,0,1744549046,12945.079637900002,136.17713721000473,53390.06996328 2025-04-13,12:57:28.000,103,11082740,12885,0,1744549047,12945.167209929998,136.11369504000322,53390.16778296 2025-04-13,12:57:29.000,103,11082754,12885,0,1744549048,12945.268254579998,136.0854985199985,53390.17477008 2025-04-13,12:57:30.000,103,11082770,12885,0,1744549049,12945.349090299998,136.00795808999828,53390.20271856001 2025-04-13,12:57:31.000,103,11082758,12725,0,1744549050,12945.409717089999,136.00090895999892,53390.32149960001 2025-04-13,12:57:32.000,103,11082775,13125,0,1744549051,12945.50402542999,135.99385982999956,53390.37040944001 2025-04-13,12:57:33.000,103,11082709,12845,0,1744549052,12945.578124839994,136.02205635000428,53390.44028064001 2025-04-13,12:57:34.000,103,11082728,12685,0,1744549053,12945.60507007999,135.95861418000277,53390.51713896001 2025-04-13,12:57:35.000,103,11082760,12565,0,1744549054,12945.59159746,135.85992636000447,53390.5311132 2025-04-13,12:57:36.000,103,11082777,12725,0,1744549055,12945.578124839994,135.76123853999889,53390.60797152001 2025-04-13,12:57:37.000,103,11082761,12765,0,1744549056,12945.5511796,135.68369810999866,53390.65688136001 2025-04-13,12:57:38.000,103,11082779,12765,0,1744549057,12945.530970669999,135.5920594199997,53390.67784272 2025-04-13,12:57:39.000,103,11082800,12885,0,1744549058,12945.409717089999,135.5286172499982,53390.72675256 2025-04-13,12:57:40.000,103,11082778,12325,0,1744549059,12945.315408749993,135.69779637000465,53390.77566240001 2025-04-13,12:57:41.000,103,11082767,12725,0,1744549060,12945.241309339988,135.90222114000062,53390.76867528 2025-04-13,12:57:42.000,103,11082732,12685,0,1744549061,12945.140264690002,136.0854985199985,53390.77566240001 2025-04-13,12:57:43.000,103,11082766,12885,0,1744549062,12945.093110519992,136.24057937999896,53390.782649520006 2025-04-13,12:57:44.000,103,11082732,12685,0,1744549063,12945.113319449993,136.33926720000454,53390.810598000004 2025-04-13,12:57:45.000,103,11082789,12605,0,1744549064,12945.160473620002,136.4450041500022,53390.85252072001 2025-04-13,12:57:46.000,103,11082727,12405,0,1744549065,12945.194155169993,136.50139719000435,53390.83854648 2025-04-13,12:57:47.000,103,11082728,12765,0,1744549066,12945.153737309993,136.5295937100018,53390.78963664 2025-04-13,12:57:48.000,103,11082736,12645,0,1744549067,12945.045956349997,136.47320066999964,53390.810598000004 2025-04-13,12:57:49.000,103,11082739,12605,0,1744549068,12944.870812289992,136.5084463200037,53390.83854648 2025-04-13,12:57:50.000,103,11082759,12645,0,1744549069,12944.769767639991,136.57893762000458,53390.78963664 2025-04-13,12:57:51.000,103,11082724,13005,0,1744549070,12944.641777749996,136.69877283000096,53390.78963664 2025-04-13,12:57:52.000,103,11082762,12605,0,1744549071,12944.59462358,136.95254150999972,53390.782649520006 2025-04-13,12:57:53.000,103,11082801,12645,0,1744549072,12944.57441465,137.36139104999893,53390.7407268 2025-04-13,12:57:54.000,103,11082777,12725,0,1744549073,12944.59462358,137.53761930000474,53390.73373968001 2025-04-13,12:57:55.000,103,11082764,12925,0,1744549074,12944.61483251,137.5940123399996,53390.72675256 2025-04-13,12:57:56.000,103,11082760,12645,0,1744549075,12944.722613469996,137.6433562500024,53390.72675256 2025-04-13,12:57:57.000,103,11082709,13005,0,1744549076,12944.776503950001,137.5940123399996,53390.6708556 2025-04-13,12:57:58.000,103,11082759,12645,0,1744549077,12944.830394429991,137.6433562500024,53390.663868480005 2025-04-13,12:57:59.000,103,11082742,12605,0,1744549078,12944.810185499991,137.69974929000455,53390.6708556 2025-04-13,12:58:00.000,103,11082722,12765,0,1744549079,12944.769767639991,137.72089668000262,53390.642907120004 2025-04-13,12:58:01.000,103,11082751,12805,0,1744549080,12944.73608609,137.77024058999814,53390.58701016001 2025-04-13,12:58:02.000,103,11082777,12605,0,1744549081,12944.63504144,137.68565102999855,53390.55906168 2025-04-13,12:58:03.000,103,11082753,12725,0,1744549082,12944.661986679996,137.51647190999938,53390.57303592 2025-04-13,12:58:04.000,103,11082724,12605,0,1744549083,12944.729349779991,137.27680148999934,53390.60797152001 2025-04-13,12:58:05.000,103,11082725,12845,0,1744549084,12944.75629502,137.03008193999995,53390.57303592 2025-04-13,12:58:06.000,103,11082754,12605,0,1744549085,12944.816921810001,136.71287108999968,53390.55207456 2025-04-13,12:58:07.000,103,11082745,12645,0,1744549086,12944.776503950001,136.48729892999836,53390.55207456 2025-04-13,12:58:08.000,103,11082784,12605,0,1744549087,12944.763031329996,136.28992329000175,53390.55906168 2025-04-13,12:58:09.000,103,11082742,12605,0,1744549088,12944.742822399996,136.12779330000194,53390.496177600005 2025-04-13,12:58:10.000,103,11082788,12685,0,1744549089,12944.803449189996,136.1348424300013,53390.52412608 2025-04-13,12:58:11.000,103,11082761,13045,0,1744549090,12944.864075979996,136.4309058900035,53390.5311132 2025-04-13,12:58:12.000,103,11082766,12885,0,1744549091,12944.891021219992,136.78336239000055,53390.5311132 2025-04-13,12:58:13.000,103,11082744,12925,0,1744549092,12944.971856939992,136.86795195000013,53390.55906168 2025-04-13,12:58:14.000,103,11082730,12485,0,1744549093,12945.106583139997,136.8397554300027,53390.50316472 2025-04-13,12:58:15.000,103,11082784,12685,0,1744549094,12945.308672439998,136.67762544000288,53390.5311132 2025-04-13,12:58:16.000,103,11082743,12965,0,1744549095,12945.477080189994,136.51549545000307,53390.55906168 2025-04-13,12:58:17.000,103,11082726,12845,0,1744549096,12945.5511796,136.43795502000285,53390.6009844 2025-04-13,12:58:18.000,103,11082775,12885,0,1744549097,12945.429926019999,136.4309058900035,53390.57303592 2025-04-13,12:58:19.000,103,11082718,12605,0,1744549098,12945.409717089999,136.51549545000307,53390.6009844 2025-04-13,12:58:20.000,103,11082763,12645,0,1744549099,12945.369299229998,136.4450041500022,53390.55906168 2025-04-13,12:58:21.000,103,11082784,12805,0,1744549100,12945.328881369998,136.30402155000047,53390.57303592 2025-04-13,12:58:22.000,103,11082752,12805,0,1744549101,12945.301936129988,136.16303894999874,53390.55906168 2025-04-13,12:58:23.000,103,11082757,12725,0,1744549102,12945.241309339988,136.036154610003,53390.55906168 2025-04-13,12:58:24.000,103,11082771,12645,0,1744549103,12945.160473620002,135.8881228800019,53390.50316472 2025-04-13,12:58:25.000,103,11082694,12685,0,1744549104,12945.079637900002,135.7400911500008,53390.5311132 2025-04-13,12:58:26.000,103,11082751,12645,0,1744549105,12944.985329559997,135.5427155100042,53390.53810032001 2025-04-13,12:58:27.000,103,11082715,12605,0,1744549106,12944.944911699997,135.34533987000032,53390.51713896001 2025-04-13,12:58:28.000,103,11082737,12445,0,1744549107,12944.904493839997,135.19025900999986,53390.58701016001 2025-04-13,12:58:29.000,103,11082709,12565,0,1744549108,12944.904493839997,135.09157119000156,53390.55207456 2025-04-13,12:58:30.000,103,11082729,12805,0,1744549109,12944.904493839997,134.95058858999982,53390.58002304 2025-04-13,12:58:31.000,103,11082707,12685,0,1744549110,12944.911230149992,134.85190077000152,53390.545087440005 2025-04-13,12:58:32.000,103,11082744,12365,0,1744549111,12944.864075979996,134.96468684999854,53390.62893288 2025-04-13,12:58:33.000,103,11082737,12725,0,1744549112,12944.789976569991,135.26075031000073,53390.642907120004 2025-04-13,12:58:34.000,103,11082714,12605,0,1744549113,12944.69566823,135.46517508000397,53390.62893288 2025-04-13,12:58:35.000,103,11082741,12525,0,1744549114,12944.68893191999,135.6414033300025,53390.63592000001 2025-04-13,12:58:36.000,103,11082738,12685,0,1744549115,12944.709140849991,135.77533680000488,53390.642907120004 2025-04-13,12:58:37.000,103,11082743,12685,0,1744549116,12944.702404539996,135.74714028000017,53390.6708556 2025-04-13,12:58:38.000,103,11082778,12525,0,1744549117,12944.73608609,135.7400911500008,53390.712778320005 2025-04-13,12:58:39.000,103,11082776,12445,0,1744549118,12944.722613469996,135.7894350600036,53390.70579120001 2025-04-13,12:58:40.000,103,11082791,12725,0,1744549119,12944.682195609996,135.79648419000296,53390.72675256 2025-04-13,12:58:41.000,103,11082736,12725,0,1744549120,12944.58788726999,135.79648419000296,53390.78963664 2025-04-13,12:58:42.000,103,11082745,12885,0,1744549121,12944.48684261999,135.85287722999783,53390.82457224001 2025-04-13,12:58:43.000,103,11082774,12565,0,1744549122,12944.45316107,135.90222114000062,53390.89444344 2025-04-13,12:58:44.000,103,11082720,12685,0,1744549123,12944.39253428,135.93041765999806,53390.85252072001 2025-04-13,12:58:45.000,103,11082704,13005,0,1744549124,12944.318434869994,135.9233685299987,53390.86649496 2025-04-13,12:58:46.000,103,11082681,12445,0,1744549125,12944.298225939994,135.80353332000232,53390.94335328001 2025-04-13,12:58:47.000,103,11082808,12525,0,1744549126,12944.251071769999,135.73304202000145,53390.929379040004 2025-04-13,12:58:48.000,103,11082721,13085,0,1744549127,12944.237599149994,135.81058245000168,53390.96431464 2025-04-13,12:58:49.000,103,11082701,12525,0,1744549128,12944.203917599989,135.96566331000213,53390.97130176001 2025-04-13,12:58:50.000,103,11082752,12765,0,1744549129,12944.183708669989,136.2828741600024,53390.950340400006 2025-04-13,12:58:51.000,103,11082750,12765,0,1744549130,12944.237599149994,136.480249799999,53391.01322448 2025-04-13,12:58:52.000,103,11082749,12565,0,1744549131,12944.318434869994,136.57893762000458,53390.95732752 2025-04-13,12:58:53.000,103,11082709,12445,0,1744549132,12944.36558903999,136.57188848999795,53390.96431464 2025-04-13,12:58:54.000,103,11082753,12965,0,1744549133,12944.46663368999,136.4309058900035,53391.02719872 2025-04-13,12:58:55.000,103,11082733,12765,0,1744549134,12944.540733099995,136.38861111000006,53391.02719872 2025-04-13,12:58:56.000,103,11082724,12525,0,1744549135,12944.49357893,136.40270936999877,53391.06912144001 2025-04-13,12:58:57.000,103,11082692,12605,0,1744549136,12944.44642475999,136.480249799999,53391.06213432 2025-04-13,12:58:58.000,103,11082677,12725,0,1744549137,12944.38579796999,136.57893762000458,53391.02021160001 2025-04-13,12:58:59.000,103,11082715,12765,0,1744549138,12944.35211642,136.73401847999776,53391.0551472 2025-04-13,12:59:00.000,103,11082732,12405,0,1744549139,12944.47337,136.938443250001,53391.01322448 2025-04-13,12:59:01.000,103,11082662,12885,0,1744549140,12944.62830512999,137.16401541000232,53391.07610856 2025-04-13,12:59:02.000,103,11082695,12685,0,1744549141,12944.783240259996,137.22745758000383,53391.02719872 2025-04-13,12:59:03.000,103,11082701,12805,0,1744549142,12945.032483729992,137.22745758000383,53391.06912144001 2025-04-13,12:59:04.000,103,11082695,12885,0,1744549143,12945.221100409988,137.13581889000488,53391.06213432 2025-04-13,12:59:05.000,103,11082724,12725,0,1744549144,12945.416453399994,137.0018854200025,53391.166941120006 2025-04-13,12:59:06.000,103,11082695,12765,0,1744549145,12945.59159746,136.91729586000292,53391.17392824 2025-04-13,12:59:07.000,103,11082669,12525,0,1744549146,12945.68590579999,136.8397554300027,53391.25078656 2025-04-13,12:59:08.000,103,11082765,11685,0,1744549147,12945.780214139995,136.83270630000334,53391.29270928 2025-04-13,12:59:09.000,103,11082719,12605,0,1744549148,12945.80715937999,136.76221500000247,53391.383541840005 2025-04-13,12:59:10.000,103,11082700,12925,0,1744549149,12945.928412959991,136.7410676100044,53391.46040016 2025-04-13,12:59:11.000,103,11082704,12765,0,1744549150,12945.93514927,136.71287108999968,53391.50931 2025-04-13,12:59:12.000,103,11082704,12725,0,1744549151,12946.022721299996,136.68467457000224,53391.66302664001 2025-04-13,12:59:13.000,103,11082738,12485,0,1744549152,12946.069875469992,136.7763132600012,53391.67700088 2025-04-13,12:59:14.000,103,11082752,12765,0,1744549153,12946.150711189992,136.8890993399982,53391.73289784 2025-04-13,12:59:15.000,103,11082701,12685,0,1744549154,12946.157447500002,136.9031976000042,53391.837704640006 2025-04-13,12:59:16.000,103,11082726,12685,0,1744549155,12946.157447500002,136.78336239000055,53391.837704640006 2025-04-13,12:59:17.000,103,11082689,12685,0,1744549156,12946.177656430002,136.7551658700031,53391.94251144 2025-04-13,12:59:18.000,103,11082735,12725,0,1744549157,12946.265228459997,136.76926413000183,53391.984434160004 2025-04-13,12:59:19.000,103,11082770,12965,0,1744549158,12946.278701080002,136.74811674000375,53392.054305360005 2025-04-13,12:59:20.000,103,11082725,12605,0,1744549159,12946.251755839992,136.71992021999904,53392.124176560006 2025-04-13,12:59:21.000,103,11082720,12965,0,1744549160,12946.285437389997,136.81155890999798,53392.24295760001 2025-04-13,12:59:22.000,103,11082730,12565,0,1744549161,12946.312382629992,136.81860804000462,53392.29885456 2025-04-13,12:59:23.000,103,11082691,12605,0,1744549162,12946.298910010002,136.79746064999927,53392.36173864001 2025-04-13,12:59:24.000,103,11082711,12725,0,1744549163,12946.285437389997,136.74811674000375,53392.45257120001 2025-04-13,12:59:25.000,103,11082719,12725,0,1744549164,12946.258492150002,136.76221500000247,53392.49449392 2025-04-13,12:59:26.000,103,11082702,12365,0,1744549165,12946.211337979992,136.84680456000206,53392.57833936001 2025-04-13,12:59:27.000,103,11082732,12605,0,1744549166,12946.130502259992,136.9877871600038,53392.5923136 2025-04-13,12:59:28.000,103,11082680,12645,0,1744549167,12946.150711189992,137.1005732400008,53392.62026208001 2025-04-13,12:59:29.000,103,11082704,12805,0,1744549168,12946.137238570002,137.12876975999825,53392.69013328 2025-04-13,12:59:30.000,103,11082706,12765,0,1744549169,12946.049666539991,137.12876975999825,53392.71808176001 2025-04-13,12:59:31.000,103,11082736,12645,0,1744549170,12945.989039749991,137.06532759000402,53392.794940080006 2025-04-13,12:59:32.000,103,11082718,12525,0,1744549171,12945.968830819991,136.94549238000036,53392.83686280001 2025-04-13,12:59:33.000,103,11082705,12925,0,1744549172,12945.9553582,136.7551658700031,53392.87878552 2025-04-13,12:59:34.000,103,11082724,12525,0,1744549173,12945.941885579996,136.68467457000224,53392.892759760005 2025-04-13,12:59:35.000,103,11082721,12845,0,1744549174,12945.948621889991,136.7904115199999,53392.962630960006 2025-04-13,12:59:36.000,103,11082718,12605,0,1744549175,12945.982303439996,136.92434499000228,53393.011540800006 2025-04-13,12:59:37.000,103,11082716,12885,0,1744549176,12946.123765949997,137.0371310699993,53393.02551504 2025-04-13,12:59:38.000,103,11082715,12605,0,1744549177,12946.204601669997,137.21335931999783,53393.08141200001 2025-04-13,12:59:39.000,103,11082717,12365,0,1744549178,12946.325855249997,137.30499801000406,53393.08839912 2025-04-13,12:59:40.000,103,11082750,12485,0,1744549179,12946.305646319997,137.3331945300015,53393.10237336001 2025-04-13,12:59:41.000,103,11082714,12685,0,1744549180,12946.251755839992,137.25565410000127,53393.13730896 2025-04-13,12:59:42.000,103,11082708,12925,0,1744549181,12946.245019529997,137.15696628000296,53393.16525744 2025-04-13,12:59:43.000,103,11082693,12805,0,1744549182,12946.238283220002,137.1217206299989,53393.13730896 2025-04-13,12:59:44.000,103,11082715,12605,0,1744549183,12946.177656430002,137.13581889000488,53393.08141200001 2025-04-13,12:59:45.000,103,11082678,12605,0,1744549184,12946.157447500002,137.14286802000424,53393.10237336001 2025-04-13,12:59:46.000,103,11082727,12885,0,1744549185,12946.224810599997,137.04418019999866,53393.14429608 2025-04-13,12:59:47.000,103,11082680,12605,0,1744549186,12946.366273109998,137.16401541000232,53393.06743776 2025-04-13,12:59:48.000,103,11082749,12485,0,1744549187,12946.514471929993,137.31204714000341,53393.13730896 2025-04-13,12:59:49.000,103,11082692,12725,0,1744549188,12946.730033849999,137.4953245200013,53393.17224456001 2025-04-13,12:59:50.000,103,11082707,12445,0,1744549189,12946.93212315,137.5587666900028,53393.158270320004 2025-04-13,12:59:51.000,103,11082687,12565,0,1744549190,12947.04664041999,137.48827539000195,53393.1862188 2025-04-13,12:59:52.000,103,11082695,12445,0,1744549191,12947.161157689996,137.37548930999765,53393.24910288001 2025-04-13,12:59:53.000,103,11082717,12525,0,1744549192,12947.282411269996,137.27680148999934,53393.228141520005 2025-04-13,12:59:54.000,103,11082717,12445,0,1744549193,12947.329565439992,137.2345067100032,53393.25609 2025-04-13,12:59:55.000,103,11082731,12485,0,1744549194,12947.376719610002,137.27680148999934,53393.26307712 2025-04-13,12:59:56.000,103,11082730,12565,0,1744549195,12947.336301750001,137.41073496000172,53393.298012720006 2025-04-13,12:59:57.000,103,11082702,12885,0,1744549196,12947.329565439992,137.44598060999851,53393.36788392001 2025-04-13,12:59:58.000,103,11082740,12605,0,1744549197,12947.309356509992,137.42483322000044,53393.346922560006 2025-04-13,12:59:59.000,103,11082728,12765,0,1744549198,12947.295883890001,137.35434191999957,53393.38185816 2025-04-13,13:00:00.000,103,11082730,12285,0,1744549199,12947.161157689996,137.22745758000383,53393.40281952 2025-04-13,13:00:01.000,103,11082727,12365,0,1744549200,12946.98601362999,137.01598368000123,53393.42378088 2025-04-13,13:00:02.000,103,11082742,12605,0,1744549201,12946.77045171,136.8750010799995,53393.40281952 2025-04-13,13:00:03.000,103,11082718,12725,0,1744549202,12946.655934439994,136.6423797899988,53393.430768 2025-04-13,13:00:04.000,103,11082700,12525,0,1744549203,12946.689615989999,136.5295937100018,53393.40980664 2025-04-13,13:00:05.000,103,11082684,12805,0,1744549204,12946.78392432999,136.5084463200037,53393.41679376001 2025-04-13,13:00:06.000,103,11082672,12645,0,1744549205,12946.84455111999,136.61418327000138,53393.45172936 2025-04-13,13:00:07.000,103,11082701,12445,0,1744549206,12946.938859459995,136.68467457000224,53393.444742240004 2025-04-13,13:00:08.000,103,11082702,12645,0,1744549207,12947.01295887,136.71992021999904,53393.48666496001 2025-04-13,13:00:09.000,103,11082709,12485,0,1744549208,12947.08705827999,136.7410676100044,53393.47967784 2025-04-13,13:00:10.000,103,11082724,12725,0,1744549209,12947.080321969996,136.69877283000096,53393.59147176 2025-04-13,13:00:11.000,103,11082692,12605,0,1744549210,12947.07358566,136.5930358800033,53393.54954904 2025-04-13,13:00:12.000,103,11082728,12805,0,1744549211,12947.00622255999,136.67762544000288,53393.57749752 2025-04-13,13:00:13.000,103,11082739,12605,0,1744549212,12946.898441599995,136.7904115199999,53393.60544600001 2025-04-13,13:00:14.000,103,11082675,12605,0,1744549213,12946.76371539999,136.78336239000055,53393.62640736001 2025-04-13,13:00:15.000,103,11082686,12765,0,1744549214,12946.68287967999,136.7410676100044,53393.6403816 2025-04-13,13:00:16.000,103,11082711,12445,0,1744549215,12946.534680859993,136.74811674000375,53393.66833008 2025-04-13,13:00:17.000,103,11082683,12525,0,1744549216,12946.420163590003,136.7269693499984,53393.633394480006 2025-04-13,13:00:18.000,103,11082710,12565,0,1744549217,12946.305646319997,136.7269693499984,53393.65435584001 2025-04-13,13:00:19.000,103,11082700,12725,0,1744549218,12946.103557019997,136.7904115199999,53393.59845888 2025-04-13,13:00:20.000,103,11082711,12525,0,1744549219,12945.93514927,136.99483629000315,53393.58448464001 2025-04-13,13:00:21.000,103,11082730,12605,0,1744549220,12945.7532689,137.22745758000383,53393.58448464001 2025-04-13,13:00:22.000,103,11082675,12805,0,1744549221,12945.63201532,137.37548930999765,53393.563523280005 2025-04-13,13:00:23.000,103,11082757,12925,0,1744549222,12945.46360756999,137.38253844000428,53393.53557480001 2025-04-13,13:00:24.000,103,11082748,12605,0,1744549223,12945.322145059989,137.27680148999934,53393.50762632001 2025-04-13,13:00:25.000,103,11082735,12965,0,1744549224,12945.254781959993,137.1851628000004,53393.48666496001 2025-04-13,13:00:26.000,103,11082705,12845,0,1744549225,12945.281727199988,137.05827846000466,53393.45871648001 2025-04-13,13:00:27.000,103,11082692,12725,0,1744549226,12945.281727199988,136.9031976000042,53393.45172936 2025-04-13,13:00:28.000,103,11082658,12725,0,1744549227,12945.382771849989,136.8750010799995,53393.48666496001 2025-04-13,13:00:29.000,103,11082731,12485,0,1744549228,12945.443398639989,136.86090282000077,53393.514613440006 2025-04-13,13:00:30.000,103,11082720,12925,0,1744549229,12945.510761739999,136.8890993399982,53393.47269072 2025-04-13,13:00:31.000,103,11082728,12445,0,1744549230,12945.59159746,136.95254150999972,53393.47269072 2025-04-13,13:00:32.000,103,11082705,12645,0,1744549231,12945.70611472999,137.01598368000123,53393.465703600006 2025-04-13,13:00:33.000,103,11082731,12605,0,1744549232,12945.71285104,137.07942585000274,53393.444742240004 2025-04-13,13:00:34.000,103,11082706,12805,0,1744549233,12945.618542699995,137.04418019999866,53393.43775512001 2025-04-13,13:00:35.000,103,11082732,12725,0,1744549234,12945.48381649999,137.03008193999995,53393.493652080004 2025-04-13,13:00:36.000,103,11082726,12525,0,1744549235,12945.315408749993,136.95254150999972,53393.47967784 2025-04-13,13:00:37.000,103,11082736,12685,0,1744549236,12945.167209929998,137.0864749800021,53393.45172936 2025-04-13,13:00:38.000,103,11082726,12725,0,1744549237,12945.019011110002,137.40368583000236,53393.40980664 2025-04-13,13:00:39.000,103,11082736,12685,0,1744549238,12944.897757530001,137.50237365000066,53393.42378088 2025-04-13,13:00:40.000,103,11082726,12605,0,1744549239,12944.816921810001,137.47417713000323,53393.40980664 2025-04-13,13:00:41.000,103,11082756,12765,0,1744549240,12944.763031329996,137.3472927900002,53393.38185816 2025-04-13,13:00:42.000,103,11082753,12725,0,1744549241,12944.769767639991,137.31909627000277,53393.346922560006 2025-04-13,13:00:43.000,103,11082731,12765,0,1744549242,12944.729349779991,137.3472927900002,53393.30499984 2025-04-13,13:00:44.000,103,11082732,12845,0,1744549243,12944.749558709991,137.36139104999893,53393.29102560001 2025-04-13,13:00:45.000,103,11082750,12765,0,1744549244,12944.61483251,137.25565410000127,53393.27006424001 2025-04-13,13:00:46.000,103,11082744,12765,0,1744549245,12944.581150959995,137.05122932999802,53393.21416728 2025-04-13,13:00:47.000,103,11082745,12605,0,1744549246,12944.621568819995,136.86090282000077,53393.23512864 2025-04-13,13:00:48.000,103,11082746,12885,0,1744549247,12944.641777749996,136.6917237000016,53393.24910288001 2025-04-13,13:00:49.000,103,11082729,12725,0,1744549248,12944.560942029995,136.46615154000028,53393.22115440001 2025-04-13,13:00:50.000,103,11082737,12525,0,1744549249,12944.44642475999,136.21238286000153,53393.20718016 2025-04-13,13:00:51.000,103,11082730,12805,0,1744549250,12944.318434869994,136.02910548000364,53393.20718016 2025-04-13,13:00:52.000,103,11082714,12885,0,1744549251,12944.224126529989,136.1841863400041,53393.179231680006 2025-04-13,13:00:53.000,103,11082721,12685,0,1744549252,12944.150027119998,136.30402155000047,53393.20019304001 2025-04-13,13:00:54.000,103,11082735,12645,0,1744549253,12944.156763429994,136.30402155000047,53393.20019304001 2025-04-13,13:00:55.000,103,11082747,12565,0,1744549254,12944.143290809989,136.24762850999832,53393.1862188 2025-04-13,13:00:56.000,103,11082731,12805,0,1744549255,12944.129818189998,136.24762850999832,53393.16525744 2025-04-13,13:00:57.000,103,11082731,12805,0,1744549256,12944.129818189998,136.30402155000047,53393.19320592 2025-04-13,13:00:58.000,103,11082728,12605,0,1744549257,12944.116345569993,136.2969724200011,53393.14429608 2025-04-13,13:00:59.000,103,11082694,12605,0,1744549258,12944.015300919993,136.42385676000413,53393.15128320001 2025-04-13,13:01:00.000,103,11082709,12645,0,1744549259,12943.894047339993,136.53664284000115,53393.12333472001 2025-04-13,13:01:01.000,103,11082745,12765,0,1744549260,12943.772793759992,136.62123240000074,53393.15128320001 2025-04-13,13:01:02.000,103,11082769,12885,0,1744549261,12943.752584829992,136.67762544000288,53393.10237336001 2025-04-13,13:01:03.000,103,11082703,12885,0,1744549262,12943.651540179992,136.64942891999817,53393.1163476 2025-04-13,13:01:04.000,103,11082738,12765,0,1744549263,12943.718903280002,136.63533065999945,53393.08839912 2025-04-13,13:01:05.000,103,11082743,12725,0,1744549264,12943.745848519997,136.79746064999927,53393.09538624 2025-04-13,13:01:06.000,103,11082715,12485,0,1744549265,12943.698694350001,136.7763132600012,53393.07442488 2025-04-13,13:01:07.000,103,11082756,13005,0,1744549266,12943.665012799996,136.73401847999776,53393.060450640005 2025-04-13,13:01:08.000,103,11082727,12925,0,1744549267,12943.604386009996,136.71287108999968,53393.03250216001 2025-04-13,13:01:09.000,103,11082725,12645,0,1744549268,12943.543759219996,136.66352718000417,53392.962630960006 2025-04-13,13:01:10.000,103,11082760,12685,0,1744549269,12943.590913389991,136.64942891999817,53392.9766052 2025-04-13,13:01:11.000,103,11082734,13045,0,1744549270,12943.604386009996,136.64942891999817,53392.96961808 2025-04-13,13:01:12.000,103,11082756,12765,0,1744549271,12943.53702291,136.58598675000394,53392.962630960006 2025-04-13,13:01:13.000,103,11082685,13085,0,1744549272,12943.489868739991,136.5084463200037,53392.962630960006 2025-04-13,13:01:14.000,103,11082717,12925,0,1744549273,12943.44945087999,136.4309058900035,53392.88577264001 2025-04-13,13:01:15.000,103,11082675,12805,0,1744549274,12943.462923499996,136.40270936999877,53392.906734 2025-04-13,13:01:16.000,103,11082709,12725,0,1744549275,12943.44945087999,136.28992329000175,53392.8717984 2025-04-13,13:01:17.000,103,11082697,12525,0,1744549276,12943.40903301999,136.36041459000262,53392.86481128001 2025-04-13,13:01:18.000,103,11082730,12925,0,1744549277,12943.3955604,136.45205328000156,53392.85083704 2025-04-13,13:01:19.000,103,11082742,12445,0,1744549278,12943.3955604,136.38861111000006,53392.83686280001 2025-04-13,13:01:20.000,103,11082734,12965,0,1744549279,12943.49660505,136.42385676000413,53392.83686280001 2025-04-13,13:01:21.000,103,11082726,12565,0,1744549280,12943.53702291,136.61418327000138,53392.794940080006 2025-04-13,13:01:22.000,103,11082722,12445,0,1744549281,12943.543759219996,136.80450977999863,53392.732056 2025-04-13,13:01:23.000,103,11082698,12805,0,1744549282,12943.550495529991,136.79746064999927,53392.725068880005 2025-04-13,13:01:24.000,103,11082732,12645,0,1744549283,12943.550495529991,136.76926413000183,53392.75301736 2025-04-13,13:01:25.000,103,11082710,12885,0,1744549284,12943.442714569996,136.67057631000353,53392.74603024001 2025-04-13,13:01:26.000,103,11082676,13045,0,1744549285,12943.33493361,136.60008501000266,53392.74603024001 2025-04-13,13:01:27.000,103,11082648,12765,0,1744549286,12943.21368003,136.49434805999772,53392.676159040006 2025-04-13,13:01:28.000,103,11082756,12925,0,1744549287,12942.984645489989,136.36746372000198,53392.71109464 2025-04-13,13:01:29.000,103,11082722,12925,0,1744549288,12942.883600839989,136.20533373000217,53392.69013328 2025-04-13,13:01:30.000,103,11082730,12645,0,1744549289,12942.863391909988,136.1348424300013,53392.676159040006 2025-04-13,13:01:31.000,103,11082727,12645,0,1744549290,12942.870128219998,136.40975849999813,53392.6621848 2025-04-13,13:01:32.000,103,11082730,12765,0,1744549291,12942.890337149998,136.88205020999885,53392.64821056001 2025-04-13,13:01:33.000,103,11082745,12765,0,1744549292,12942.856655599993,137.17106454000168,53392.627249200006 2025-04-13,13:01:34.000,103,11082716,12725,0,1744549293,12942.829710359998,137.38958757000364,53392.61327496 2025-04-13,13:01:35.000,103,11082740,12645,0,1744549294,12942.822974049988,137.42483322000044,53392.57135224 2025-04-13,13:01:36.000,103,11082759,12605,0,1744549295,12942.856655599993,137.38253844000428,53392.55039088001 2025-04-13,13:01:37.000,103,11082722,12725,0,1744549296,12942.789292499998,137.21335931999783,53392.56436512 2025-04-13,13:01:38.000,103,11082740,12605,0,1744549297,12942.674775229993,136.96663976999844,53392.49449392 2025-04-13,13:01:39.000,103,11082685,12605,0,1744549298,12942.560257960002,136.68467457000224,53392.50148104001 2025-04-13,13:01:40.000,103,11082712,12805,0,1744549299,12942.472685929992,136.35336546000326,53392.48051968001 2025-04-13,13:01:41.000,103,11082739,12565,0,1744549300,12942.472685929992,136.26172677000432,53392.508468160006 2025-04-13,13:01:42.000,103,11082727,12605,0,1744549301,12942.560257960002,136.49434805999772,53392.487506800004 2025-04-13,13:01:43.000,103,11082734,12525,0,1744549302,12942.708456779998,136.69877283000096,53392.45257120001 2025-04-13,13:01:44.000,103,11082751,12645,0,1744549303,12942.796028809993,136.68467457000224,53392.459558320006 2025-04-13,13:01:45.000,103,11082712,12565,0,1744549304,12942.924018699989,136.5648393599986,53392.43160984001 2025-04-13,13:01:46.000,103,11082764,12565,0,1744549305,12943.11263538,136.40270936999877,53392.459558320006 2025-04-13,13:01:47.000,103,11082703,12965,0,1744549306,12943.30798836999,136.20533373000217,53392.44558408 2025-04-13,13:01:48.000,103,11082740,12685,0,1744549307,12943.36861515999,136.0502528700017,53392.50148104001 2025-04-13,13:01:49.000,103,11082764,12685,0,1744549308,12943.321460989995,135.90927026999998,53392.50148104001 2025-04-13,13:01:50.000,103,11082697,12685,0,1744549309,12943.32819729999,135.8387789699991,53392.5224424 2025-04-13,13:01:51.000,103,11082749,12965,0,1744549310,12943.28777943999,135.9868107000002,53392.52942952001 2025-04-13,13:01:52.000,103,11082750,12805,0,1744549311,12943.341669919995,136.15598981999938,53392.52942952001 2025-04-13,13:01:53.000,103,11082716,12525,0,1744549312,12943.442714569996,136.55074109999987,53392.55039088001 2025-04-13,13:01:54.000,103,11082740,12845,0,1744549313,12943.638067560001,137.13581889000488,53392.55039088001 2025-04-13,13:01:55.000,103,11082732,12565,0,1744549314,12943.759321140002,137.3472927900002,53392.62026208001 2025-04-13,13:01:56.000,103,11082762,12885,0,1744549315,12943.880574720002,137.27680148999934,53392.71109464 2025-04-13,13:01:57.000,103,11082790,12645,0,1744549316,12943.900783650002,137.14286802000424,53392.70410752 2025-04-13,13:01:58.000,103,11082731,13125,0,1744549317,12943.914256269993,137.05122932999802,53392.822888560004 2025-04-13,13:01:59.000,103,11082774,12765,0,1744549318,12943.725639589997,136.92434499000228,53392.81590144001 2025-04-13,13:02:00.000,103,11082725,12725,0,1744549319,12943.442714569996,136.76926413000183,53392.87878552 2025-04-13,13:02:01.000,103,11082772,12965,0,1744549320,12943.179998479995,136.6917237000016,53392.85083704 2025-04-13,13:02:02.000,103,11082775,12765,0,1744549321,12942.937491319994,136.68467457000224,53392.85782416 2025-04-13,13:02:03.000,103,11082716,12525,0,1744549322,12942.708456779998,136.7269693499984,53392.82987568 2025-04-13,13:02:04.000,103,11082737,12525,0,1744549323,12942.526576409997,136.8890993399982,53392.87878552 2025-04-13,13:02:05.000,103,11082744,12605,0,1744549324,12942.385113899996,136.9736888999978,53392.81590144001 2025-04-13,13:02:06.000,103,11082740,12685,0,1744549325,12942.18976090999,137.00893455000187,53392.76699160001 2025-04-13,13:02:07.000,103,11082731,12965,0,1744549326,12942.061771019995,136.9877871600038,53392.773978720004 2025-04-13,13:02:08.000,103,11082698,12645,0,1744549327,12941.94725374999,136.96663976999844,53392.725068880005 2025-04-13,13:02:09.000,103,11082739,12885,0,1744549328,12941.9135722,137.01598368000123,53392.64122344 2025-04-13,13:02:10.000,103,11082741,12485,0,1744549329,12941.778845999994,137.07942585000274,53392.64821056001 2025-04-13,13:02:11.000,103,11082731,12845,0,1744549330,12941.758637069994,137.22745758000383,53392.54340376 2025-04-13,13:02:12.000,103,11082769,12965,0,1744549331,12941.724955519989,137.1499171500036,53392.53641664 2025-04-13,13:02:13.000,103,11082737,12645,0,1744549332,12941.751900759999,137.16401541000232,53392.508468160006 2025-04-13,13:02:14.000,103,11082729,12525,0,1744549333,12941.778845999994,137.4812262600026,53392.487506800004 2025-04-13,13:02:15.000,103,11082768,12885,0,1744549334,12941.859681719994,137.77728972000477,53392.508468160006 2025-04-13,13:02:16.000,103,11082737,12525,0,1744549335,12941.94725374999,137.99581274999946,53392.47353256 2025-04-13,13:02:17.000,103,11082771,12925,0,1744549336,12941.873154339999,138.06630405000033,53392.41064848001 2025-04-13,13:02:18.000,103,11082753,12805,0,1744549337,12941.778845999994,137.99581274999946,53392.438596960004 2025-04-13,13:02:19.000,103,11082754,12765,0,1744549338,12941.745164449989,137.87597754000308,53392.35475152 2025-04-13,13:02:20.000,103,11082726,12525,0,1744549339,12941.698010279993,137.76319145999878,53392.30584168 2025-04-13,13:02:21.000,103,11082739,12685,0,1744549340,12941.563284080003,137.65745451000112,53392.22898336 2025-04-13,13:02:22.000,103,11082766,12605,0,1744549341,12941.428557879997,137.44598060999851,53392.15911216 2025-04-13,13:02:23.000,103,11082764,12685,0,1744549342,12941.421821570002,137.41073496000172,53392.152125040004 2025-04-13,13:02:24.000,103,11082743,12645,0,1744549343,12941.401612640002,137.43893147999916,53392.1381508 2025-04-13,13:02:25.000,103,11082728,12725,0,1744549344,12941.495920979993,137.65745451000112,53392.09622808001 2025-04-13,13:02:26.000,103,11082729,12605,0,1744549345,12941.637383489993,137.86892841000372,53392.033344 2025-04-13,13:02:27.000,103,11082700,12485,0,1744549346,12941.718219209994,137.9394197100046,53391.984434160004 2025-04-13,13:02:28.000,103,11082772,12605,0,1744549347,12941.765373379989,137.88302667000244,53391.94251144 2025-04-13,13:02:29.000,103,11082762,12925,0,1744549348,12941.745164449989,137.74909320000006,53391.94949856001 2025-04-13,13:02:30.000,103,11082754,12405,0,1744549349,12941.657592419993,137.62220886000432,53391.886614480005 2025-04-13,13:02:31.000,103,11082766,13085,0,1744549350,12941.637383489993,137.60811059999833,53391.83071752001 2025-04-13,13:02:32.000,103,11082741,12645,0,1744549351,12941.549811459998,137.66450364000048,53391.7538592 2025-04-13,13:02:33.000,103,11082776,12645,0,1744549352,12941.570020389998,137.77728972000477,53391.70494936 2025-04-13,13:02:34.000,103,11082779,12605,0,1744549353,12941.684537659989,137.84778101999837,53391.76084632001 2025-04-13,13:02:35.000,103,11082710,12525,0,1744549354,12941.873154339999,137.86187928000436,53391.66302664001 2025-04-13,13:02:36.000,103,11082718,12765,0,1744549355,12942.041562089995,137.8054862400022,53391.57219408001 2025-04-13,13:02:37.000,103,11082721,12685,0,1744549356,12942.162815669995,137.69974929000455,53391.53027136 2025-04-13,13:02:38.000,103,11082746,12685,0,1744549357,12942.27059662999,137.5940123399996,53391.54424560001 2025-04-13,13:02:39.000,103,11082771,12605,0,1744549358,12942.486158549997,137.6786018999992,53391.54424560001 2025-04-13,13:02:40.000,103,11082734,13045,0,1744549359,12942.694984159993,137.79843711000285,53391.52328424001 2025-04-13,13:02:41.000,103,11082755,12605,0,1744549360,12942.822974049988,137.81253537000157,53391.54424560001 2025-04-13,13:02:42.000,103,11082729,12685,0,1744549361,12942.971172869999,137.86892841000372,53391.59315544001 2025-04-13,13:02:43.000,103,11082757,13045,0,1744549362,12943.038535969994,137.96761623000202,53391.56520696 2025-04-13,13:02:44.000,103,11082723,12925,0,1744549363,12943.23388896,138.02400927000417,53391.51629712 2025-04-13,13:02:45.000,103,11082760,12685,0,1744549364,12943.26757050999,138.08040230999904,53391.57219408001 2025-04-13,13:02:46.000,103,11082767,12645,0,1744549365,12943.18673478999,138.10859883000376,53391.49533576001 2025-04-13,13:02:47.000,103,11082752,12725,0,1744549366,12943.13284431,138.02400927000417,53391.57219408001 2025-04-13,13:02:48.000,103,11082787,12805,0,1744549367,12943.12610799999,137.85483014999772,53391.49533576001 2025-04-13,13:02:49.000,103,11082737,12605,0,1744549368,12943.13284431,137.81958450000093,53391.49533576001 2025-04-13,13:02:50.000,103,11082767,12845,0,1744549369,12943.139580619994,137.86892841000372,53391.49533576001 2025-04-13,13:02:51.000,103,11082761,12965,0,1744549370,12943.011590729999,137.9253214499986,53391.432451680004 2025-04-13,13:02:52.000,103,11082740,12645,0,1744549371,12942.870128219998,138.1015497000044,53391.40450320001 2025-04-13,13:02:53.000,103,11082745,12485,0,1744549372,12942.668038919997,138.3835149000006,53391.32764488001 2025-04-13,13:02:54.000,103,11082770,13125,0,1744549373,12942.634357369992,138.6090870600019,53391.35559336001 2025-04-13,13:02:55.000,103,11082711,12685,0,1744549374,12942.506367479997,138.6584309700047,53391.25078656 2025-04-13,13:02:56.000,103,11082755,12605,0,1744549375,12942.526576409997,138.73597139999765,53391.27174792 2025-04-13,13:02:57.000,103,11082702,12605,0,1744549376,12942.492894859992,138.83465922000323,53391.2298252 2025-04-13,13:02:58.000,103,11082719,12685,0,1744549377,12942.452476999992,138.86285574000067,53391.25078656 2025-04-13,13:02:59.000,103,11082739,12565,0,1744549378,12942.33795973,138.8417083500026,53391.20187672 2025-04-13,13:03:00.000,103,11082749,12645,0,1744549379,12942.27059662999,138.92629791000218,53391.145979760004 2025-04-13,13:03:01.000,103,11082760,12685,0,1744549380,12942.17628829,139.03203485999984,53391.07610856 2025-04-13,13:03:02.000,103,11082764,12685,0,1744549381,12942.05503471,138.98269095000433,53391.06912144001 2025-04-13,13:03:03.000,103,11082751,12645,0,1744549382,12941.90683588999,138.7923644399998,53390.999250240005 2025-04-13,13:03:04.000,103,11082766,12805,0,1744549383,12941.684537659989,138.5456448900004,53390.90143056001 2025-04-13,13:03:05.000,103,11082734,12685,0,1744549384,12941.556547769993,138.27777795000293,53390.88745632 2025-04-13,13:03:06.000,103,11082763,12565,0,1744549385,12941.374667399992,138.02400927000417,53390.81758512 2025-04-13,13:03:07.000,103,11082697,12725,0,1744549386,12941.145632859996,137.840731889999,53390.69880408 2025-04-13,13:03:08.000,103,11082700,12565,0,1744549387,12940.923334629995,137.65745451000112,53390.63592000001 2025-04-13,13:03:09.000,103,11082738,12645,0,1744549388,12940.74819056999,137.44598060999851,53390.52412608 2025-04-13,13:03:10.000,103,11082683,12445,0,1744549389,12940.640409609994,137.32614540000213,53390.43329352 2025-04-13,13:03:11.000,103,11082720,12725,0,1744549390,12940.653882229999,137.20631018999848,53390.3564352 2025-04-13,13:03:12.000,103,11082727,12685,0,1744549391,12940.660618539994,137.16401541000232,53390.258615520004 2025-04-13,13:03:13.000,103,11082728,12965,0,1744549392,12940.653882229999,137.25565410000127,53390.2166928 2025-04-13,13:03:14.000,103,11082691,12725,0,1744549393,12940.613464369999,137.17811367000104,53390.160795840005 2025-04-13,13:03:15.000,103,11082740,12765,0,1744549394,12940.71450902,137.35434191999957,53390.13284736001 2025-04-13,13:03:16.000,103,11082751,12805,0,1744549395,12940.82902628999,137.56581582000217,53390.10489888001 2025-04-13,13:03:17.000,103,11082716,12565,0,1744549396,12940.8357626,137.60106146999897,53389.97913072 2025-04-13,13:03:18.000,103,11082752,12605,0,1744549397,12940.822289979995,137.5305701699981,53389.90925952 2025-04-13,13:03:19.000,103,11082733,12525,0,1744549398,12940.862707839995,137.4600788700045,53389.85336256 2025-04-13,13:03:20.000,103,11082728,12845,0,1744549399,12940.923334629995,137.36139104999893,53389.8324012 2025-04-13,13:03:21.000,103,11082701,12605,0,1744549400,12940.99069772999,137.27680148999934,53389.76951712001 2025-04-13,13:03:22.000,103,11082748,12645,0,1744549401,12940.95701618,137.1851628000004,53389.73458152 2025-04-13,13:03:23.000,103,11082773,12485,0,1744549402,12940.84923521999,136.99483629000315,53389.64374896 2025-04-13,13:03:24.000,103,11082748,12645,0,1744549403,12940.69430009,136.81155890999798,53389.587852000004 2025-04-13,13:03:25.000,103,11082717,12525,0,1744549404,12940.586519129989,136.6423797899988,53389.46208384001 2025-04-13,13:03:26.000,103,11082694,12565,0,1744549405,12940.512419719998,136.46615154000028,53389.371251280005 2025-04-13,13:03:27.000,103,11082751,13205,0,1744549406,12940.377693519993,136.32516893999855,53389.33631568 2025-04-13,13:03:28.000,103,11082773,12725,0,1744549407,12940.310330419998,136.20533373000217,53389.28041872 2025-04-13,13:03:29.000,103,11082734,12405,0,1744549408,12940.384429829988,136.3815619800007,53389.273431600006 2025-04-13,13:03:30.000,103,11082733,12885,0,1744549409,12940.431583999998,136.5648393599986,53389.18259904 2025-04-13,13:03:31.000,103,11082769,12845,0,1744549410,12940.478738169993,136.480249799999,53389.12670208001 2025-04-13,13:03:32.000,103,11082721,12605,0,1744549411,12940.566310199989,136.57893762000458,53389.09875360001 2025-04-13,13:03:33.000,103,11082739,12845,0,1744549412,12940.68756377999,136.8890993399982,53389.07080512 2025-04-13,13:03:34.000,103,11082679,12885,0,1744549413,12940.81555367,137.11467149999953,53389.07779224001 2025-04-13,13:03:35.000,103,11082717,12845,0,1744549414,12940.79534474,137.1851628000004,53389.063818 2025-04-13,13:03:36.000,103,11082701,12845,0,1744549415,12940.70777270999,137.0864749800021,53389.02888240001 2025-04-13,13:03:37.000,103,11082649,12605,0,1744549416,12940.74819056999,137.1217206299989,53389.07080512 2025-04-13,13:03:38.000,103,11082724,12605,0,1744549417,12940.86944414999,137.396636700003,53389.07080512 2025-04-13,13:03:39.000,103,11082743,12805,0,1744549418,12940.99069772999,137.4812262600026,53389.063818 2025-04-13,13:03:40.000,103,11082753,12805,0,1744549419,12940.95027986999,137.5446684300041,53389.049843759996 2025-04-13,13:03:41.000,103,11082745,13245,0,1744549420,12940.81555367,137.51647190999938,53389.07080512 2025-04-13,13:03:42.000,103,11082744,12765,0,1744549421,12940.69430009,137.48827539000195,53389.05683088001 2025-04-13,13:03:43.000,103,11082736,12685,0,1744549422,12940.613464369999,137.5799140800009,53389.07779224001 2025-04-13,13:03:44.000,103,11082704,12925,0,1744549423,12940.465265549989,137.68565102999855,53389.07080512 2025-04-13,13:03:45.000,103,11082701,12685,0,1744549424,12940.344011970003,137.69974929000455,53389.105740720006 2025-04-13,13:03:46.000,103,11082728,12805,0,1744549425,12940.202549460002,137.74909320000006,53389.05683088001 2025-04-13,13:03:47.000,103,11082711,12845,0,1744549426,12940.195813149992,137.88302667000244,53389.07080512 2025-04-13,13:03:48.000,103,11082732,12685,0,1744549427,12940.263176250002,138.0381075300029,53389.02888240001 2025-04-13,13:03:49.000,103,11082732,12565,0,1744549428,12940.552837579999,138.2636796900042,53389.00093392 2025-04-13,13:03:50.000,103,11082726,12725,0,1744549429,12940.81555367,138.30597447000036,53389.04285664 2025-04-13,13:03:51.000,103,11082730,12685,0,1744549430,12940.99743404,138.21433578000142,53389.00792104001 2025-04-13,13:03:52.000,103,11082674,12445,0,1744549431,12941.111951309991,138.17909013000462,53388.96599832 2025-04-13,13:03:53.000,103,11082766,13165,0,1744549432,12941.07826976,138.07335317999969,53389.05683088001 2025-04-13,13:03:54.000,103,11082730,12845,0,1744549433,12940.983961419995,137.99581274999946,53389.063818 2025-04-13,13:03:55.000,103,11082728,12765,0,1744549434,12940.882916769995,137.89712493000116,53389.14067632 2025-04-13,13:03:56.000,103,11082730,12885,0,1744549435,12940.69430009,137.73499494000134,53389.19657328001 2025-04-13,13:03:57.000,103,11082671,12965,0,1744549436,12940.539364959994,137.55171756000345,53389.09875360001 2025-04-13,13:03:58.000,103,11082715,12605,0,1744549437,12940.546101269989,137.79843711000285,53389.09176648 2025-04-13,13:03:59.000,103,11082691,12805,0,1744549438,12940.593255439999,138.24958142999822,53389.11971496 2025-04-13,13:04:00.000,103,11082689,12685,0,1744549439,12940.640409609994,138.46105533000082,53389.09875360001 2025-04-13,13:04:01.000,103,11082701,12845,0,1744549440,12940.761663189995,138.50335011000425,53389.084779360004 2025-04-13,13:04:02.000,103,11082690,12885,0,1744549441,12940.79534474,138.37646577000123,53389.063818 2025-04-13,13:04:03.000,103,11082751,12925,0,1744549442,12940.822289979995,138.10859883000376,53389.07779224001 2025-04-13,13:04:04.000,103,11082721,12485,0,1744549443,12940.78860842999,137.88302667000244,53389.1336892 2025-04-13,13:04:05.000,103,11082742,12445,0,1744549444,12940.721245329994,137.840731889999,53389.105740720006 2025-04-13,13:04:06.000,103,11082715,12605,0,1744549445,12940.74819056999,138.06630405000033,53389.07779224001 2025-04-13,13:04:07.000,103,11082705,12645,0,1744549446,12940.842498909995,138.3482692500038,53389.09875360001 2025-04-13,13:04:08.000,103,11082687,12645,0,1744549447,12940.99069772999,138.5103992400036,53389.11971496 2025-04-13,13:04:09.000,103,11082686,12445,0,1744549448,12941.09847869,138.41171141999803,53389.14766344001 2025-04-13,13:04:10.000,103,11082685,12925,0,1744549449,12941.138896550001,138.24958142999822,53389.1336892 2025-04-13,13:04:11.000,103,11082730,12565,0,1744549450,12941.206259649996,138.19318839000334,53389.12670208001 2025-04-13,13:04:12.000,103,11082758,13165,0,1744549451,12941.111951309991,138.1508936099999,53389.16163768 2025-04-13,13:04:13.000,103,11082683,12485,0,1744549452,12940.983961419995,137.98171449000074,53389.21054752 2025-04-13,13:04:14.000,103,11082676,12885,0,1744549453,12940.82902628999,137.75614232999942,53389.19657328001 2025-04-13,13:04:15.000,103,11082722,12525,0,1744549454,12940.862707839995,137.55171756000345,53389.217534639996 2025-04-13,13:04:16.000,103,11082749,12565,0,1744549455,12940.862707839995,137.5305701699981,53389.22452176001 2025-04-13,13:04:17.000,103,11082740,12645,0,1744549456,12940.923334629995,137.79843711000285,53389.18958616 2025-04-13,13:04:18.000,103,11082757,12805,0,1744549457,12940.91659832,138.27072882000357,53389.21054752 2025-04-13,13:04:19.000,103,11082707,12965,0,1744549458,12940.79534474,138.53859576000104,53389.252470240004 2025-04-13,13:04:20.000,103,11082733,12565,0,1744549459,12940.74819056999,138.8769539999994,53389.273431600006 2025-04-13,13:04:21.000,103,11082700,12765,0,1744549460,12940.84923521999,139.22941050000372,53389.22452176001 2025-04-13,13:04:22.000,103,11082704,12765,0,1744549461,12940.862707839995,139.51137569999992,53389.252470240004 2025-04-13,13:04:23.000,103,11082738,12605,0,1744549462,12940.76839949999,139.65235830000165,53389.29439296001 2025-04-13,13:04:24.000,103,11082700,12645,0,1744549463,12940.620200679994,139.5607196100027,53389.28740584 2025-04-13,13:04:25.000,103,11082665,12445,0,1744549464,12940.492210789998,139.36334396999882,53389.322341440005 2025-04-13,13:04:26.000,103,11082727,12485,0,1744549465,12940.310330419998,139.21531223999773,53389.31535432001 2025-04-13,13:04:27.000,103,11082704,12805,0,1744549466,12940.202549460002,139.07432964000327,53389.32932856 2025-04-13,13:04:28.000,103,11082718,12565,0,1744549467,12940.040878020001,139.03203485999984,53389.322341440005 2025-04-13,13:04:29.000,103,11082701,12765,0,1744549468,12939.986987539996,139.09547703000135,53389.35727704 2025-04-13,13:04:30.000,103,11082683,12645,0,1744549469,12939.980251230001,139.4620317900044,53389.28740584 2025-04-13,13:04:31.000,103,11082737,12525,0,1744549470,12940.135186359992,139.82153742000082,53389.252470240004 2025-04-13,13:04:32.000,103,11082689,13005,0,1744549471,12940.229494699997,139.86383220000425,53389.30138008 2025-04-13,13:04:33.000,103,11082665,12845,0,1744549472,12940.242967320002,139.89907785000105,53389.3083672 2025-04-13,13:04:34.000,103,11082703,12605,0,1744549473,12940.229494699997,139.94137263000448,53389.322341440005 2025-04-13,13:04:35.000,103,11082671,12605,0,1744549474,12940.229494699997,139.97661828000128,53389.3083672 2025-04-13,13:04:36.000,103,11082749,12725,0,1744549475,12940.209285769997,139.76514437999867,53389.30138008 2025-04-13,13:04:37.000,103,11082689,12725,0,1744549476,12940.101504810002,139.41973701000097,53389.24548312001 2025-04-13,13:04:38.000,103,11082697,12765,0,1744549477,12940.000460160001,139.04613311999856,53389.28740584 2025-04-13,13:04:39.000,103,11082672,12285,0,1744549478,12939.892679199991,138.67252923000342,53389.25945736 2025-04-13,13:04:40.000,103,11082704,12645,0,1744549479,12939.81184347999,138.40466228999867,53389.21054752 2025-04-13,13:04:41.000,103,11082685,12725,0,1744549480,12939.71079882999,138.3623675100025,53389.217534639996 2025-04-13,13:04:42.000,103,11082680,12765,0,1744549481,12939.59628156,138.34122012000444,53389.18958616 2025-04-13,13:04:43.000,103,11082725,12485,0,1744549482,12939.481764289994,138.41876055000466,53389.14067632 2025-04-13,13:04:44.000,103,11082758,12565,0,1744549483,12939.51544584,138.4822027199989,53389.12670208001 2025-04-13,13:04:45.000,103,11082738,12645,0,1744549484,12939.50870952999,138.53154663000169,53389.09176648 2025-04-13,13:04:46.000,103,11082744,12445,0,1744549485,12939.421137499994,138.46810446000018,53388.97997256001 2025-04-13,13:04:47.000,103,11082703,12685,0,1744549486,12939.333565469999,138.298925340001,53388.986959680005 2025-04-13,13:04:48.000,103,11082747,12685,0,1744549487,12939.245993439989,138.00991100999818,53388.97997256001 2025-04-13,13:04:49.000,103,11082703,12805,0,1744549488,12939.171894029998,137.8054862400022,53388.95901120001 2025-04-13,13:04:50.000,103,11082697,12445,0,1744549489,12939.151685099998,137.63630712000304,53388.917088480004 2025-04-13,13:04:51.000,103,11082702,12725,0,1744549490,12939.198839269993,137.58696321000025,53388.87516576 2025-04-13,13:04:52.000,103,11082718,12645,0,1744549491,12939.306620229989,137.65040538000176,53388.86119152001 2025-04-13,13:04:53.000,103,11082709,12605,0,1744549492,12939.367247019989,137.65745451000112,53388.84023016001 2025-04-13,13:04:54.000,103,11082718,12805,0,1744549493,12939.380719639994,137.68565102999855,53388.8542044 2025-04-13,13:04:55.000,103,11082750,12685,0,1744549494,12939.42787380999,137.6786018999992,53388.81228168001 2025-04-13,13:04:56.000,103,11082706,12645,0,1744549495,12939.47502798,137.68565102999855,53388.770358960006 2025-04-13,13:04:57.000,103,11082745,12645,0,1744549496,12939.582808939995,137.78433885000413,53388.87516576 2025-04-13,13:04:58.000,103,11082698,12525,0,1744549497,12939.603017869995,137.73499494000134,53388.8542044 2025-04-13,13:04:59.000,103,11082694,12885,0,1744549498,12939.63669942,137.68565102999855,53388.87516576 2025-04-13,13:05:00.000,103,11082690,12885,0,1744549499,12939.59628156,137.47417713000323,53388.88914000001 2025-04-13,13:05:01.000,103,11082778,12605,0,1744549500,12939.62996310999,137.2486049700019,53388.89612712 2025-04-13,13:05:02.000,103,11082698,12645,0,1744549501,12939.69058989999,137.0864749800021,53388.938049840006 2025-04-13,13:05:03.000,103,11082705,13005,0,1744549502,12939.643435729995,136.8750010799995,53388.91010136001 2025-04-13,13:05:04.000,103,11082710,12565,0,1744549503,12939.57607263,136.55779022999923,53388.94503696 2025-04-13,13:05:05.000,103,11082706,12645,0,1744549504,12939.421137499994,136.4309058900035,53388.94503696 2025-04-13,13:05:06.000,103,11082699,13125,0,1744549505,12939.272938679998,136.28992329000175,53388.90311424 2025-04-13,13:05:07.000,103,11082734,13045,0,1744549506,12939.077585689993,136.1841863400041,53388.938049840006 2025-04-13,13:05:08.000,103,11082700,12605,0,1744549507,12938.841814840001,136.22648112000024,53388.91010136001 2025-04-13,13:05:09.000,103,11082714,12565,0,1744549508,12938.646461849996,136.30402155000047,53388.93106272001 2025-04-13,13:05:10.000,103,11082763,12685,0,1744549509,12938.464581479995,136.25467763999768,53388.79830744 2025-04-13,13:05:11.000,103,11082719,12525,0,1744549510,12938.383745759995,136.14189156000066,53388.77734608 2025-04-13,13:05:12.000,103,11082742,12965,0,1744549511,12938.32985527999,135.93041765999806,53388.6795264 2025-04-13,13:05:13.000,103,11082697,12445,0,1744549512,12938.343327899995,135.71894376000273,53388.69350064001 2025-04-13,13:05:14.000,103,11082717,12645,0,1744549513,12938.41069099999,135.52156811999885,53388.67253928001 2025-04-13,13:05:15.000,103,11082716,12605,0,1744549514,12938.45784517,135.38763465000375,53388.6096552 2025-04-13,13:05:16.000,103,11082724,12605,0,1744549515,12938.51847196,135.43697855999926,53388.62362944001 2025-04-13,13:05:17.000,103,11082742,12765,0,1744549516,12938.61278029999,135.57091203000164,53388.65856504 2025-04-13,13:05:18.000,103,11082770,12645,0,1744549517,12938.747506499996,135.704845500004,53388.68651352 2025-04-13,13:05:19.000,103,11082763,12685,0,1744549518,12938.909177939997,135.75418940999953,53388.67253928001 2025-04-13,13:05:20.000,103,11082736,12805,0,1744549519,12939.050640449997,135.71189463000337,53388.72144912001 2025-04-13,13:05:21.000,103,11082709,12885,0,1744549520,12939.138212479993,135.59910854999907,53388.7843332 2025-04-13,13:05:22.000,103,11082726,12885,0,1744549521,12939.131476169998,135.69779637000465,53388.84023016001 2025-04-13,13:05:23.000,103,11082708,12925,0,1744549522,12939.070849379998,136.05730200000107,53388.84023016001 2025-04-13,13:05:24.000,103,11082725,12605,0,1744549523,12939.057376759993,136.24057937999896,53388.86119152001 2025-04-13,13:05:25.000,103,11082745,12965,0,1744549524,12939.091058309998,136.19123547000345,53388.87516576 2025-04-13,13:05:26.000,103,11082720,12885,0,1744549525,12939.151685099998,136.09254764999787,53388.93106272001 2025-04-13,13:05:27.000,103,11082714,12765,0,1744549526,12939.225784509988,135.9374667900047,53388.9240756 2025-04-13,13:05:28.000,103,11082716,12605,0,1744549527,12939.259466059993,135.81058245000168,53389.01490816 2025-04-13,13:05:29.000,103,11082746,12525,0,1744549528,12939.198839269993,135.66255072000058,53389.00792104001 2025-04-13,13:05:30.000,103,11082712,12805,0,1744549529,12939.104530930003,135.45107681999798,53388.97298544 2025-04-13,13:05:31.000,103,11082741,12605,0,1744549530,12939.037167829993,135.38763465000375,53388.9939468 2025-04-13,13:05:32.000,103,11082713,12725,0,1744549531,12939.023695210002,135.58501029000035,53388.95901120001 2025-04-13,13:05:33.000,103,11082741,12725,0,1744549532,12938.976541039992,135.59910854999907,53388.95901120001 2025-04-13,13:05:34.000,103,11082718,12925,0,1744549533,12939.003486280002,135.4792733400027,53388.986959680005 2025-04-13,13:05:35.000,103,11082723,12525,0,1744549534,12938.949595799997,135.47222421000333,53388.95202408 2025-04-13,13:05:36.000,103,11082732,12725,0,1744549535,12938.949595799997,135.40173291000247,53388.986959680005 2025-04-13,13:05:37.000,103,11082707,12485,0,1744549536,12938.969804729997,135.32419248000224,53388.97997256001 2025-04-13,13:05:38.000,103,11082687,12485,0,1744549537,12938.963068420002,135.2818976999988,53388.97997256001 2025-04-13,13:05:39.000,103,11082753,12525,0,1744549538,12939.064113070002,135.119767709999,53388.95901120001 2025-04-13,13:05:40.000,103,11082672,12725,0,1744549539,12939.131476169998,135.15501336000307,53389.00093392 2025-04-13,13:05:41.000,103,11082737,12685,0,1744549540,12939.252729749998,135.05632554000476,53388.95901120001 2025-04-13,13:05:42.000,103,11082755,12525,0,1744549541,12939.232520819998,135.02812902000005,53389.04285664 2025-04-13,13:05:43.000,103,11082733,12925,0,1744549542,12939.205575579988,135.0351781499994,53389.035869520005 2025-04-13,13:05:44.000,103,11082695,13045,0,1744549543,12939.077585689993,135.02812902000005,53389.00792104001 2025-04-13,13:05:45.000,103,11082707,12685,0,1744549544,12938.882232700002,135.07042380000348,53389.063818 2025-04-13,13:05:46.000,103,11082711,12645,0,1744549545,12938.781188050001,135.07042380000348,53389.07779224001 2025-04-13,13:05:47.000,103,11082764,12765,0,1744549546,12938.646461849996,134.99288337000326,53389.049843759996 2025-04-13,13:05:48.000,103,11082708,12765,0,1744549547,12938.504999339995,134.83075338000344,53389.049843759996 2025-04-13,13:05:49.000,103,11082697,12845,0,1744549548,12938.35006420999,134.675672520003,53389.02888240001 2025-04-13,13:05:50.000,103,11082721,12685,0,1744549549,12938.174920149999,134.54173905000061,53388.938049840006 2025-04-13,13:05:51.000,103,11082732,12645,0,1744549550,12938.080611809994,134.42190384000423,53388.97298544 2025-04-13,13:05:52.000,103,11082725,12565,0,1744549551,12938.033457639998,134.24567558999843,53388.96599832 2025-04-13,13:05:53.000,103,11082775,12645,0,1744549552,12937.972830849998,134.11174212000333,53388.97298544 2025-04-13,13:05:54.000,103,11082755,13045,0,1744549553,12937.986303469988,133.9848577800003,53388.89612712 2025-04-13,13:05:55.000,103,11082691,12565,0,1744549554,12937.925676680003,133.886169960002,53388.87516576 2025-04-13,13:05:56.000,103,11082739,12605,0,1744549555,12937.918940369993,133.76633474999835,53388.80529456 2025-04-13,13:05:57.000,103,11082742,12605,0,1744549556,12937.952621919998,133.71699084000284,53388.82625592 2025-04-13,13:05:58.000,103,11082747,12565,0,1744549557,12937.871786199998,134.1681351599982,53388.868178640005 2025-04-13,13:05:59.000,103,11082725,12845,0,1744549558,12937.804423100002,134.76026208000258,53388.7843332 2025-04-13,13:06:00.000,103,11082698,12965,0,1744549559,12937.831368339997,135.09862032000092,53388.76337184001 2025-04-13,13:06:01.000,103,11082713,12845,0,1744549560,12937.905467750003,135.14091510000435,53388.81228168001 2025-04-13,13:06:02.000,103,11082751,12645,0,1744549561,12938.019985019993,135.04222727999877,53388.882152879996 2025-04-13,13:06:03.000,103,11082769,12845,0,1744549562,12938.127765979989,135.00698163000197,53388.86119152001 2025-04-13,13:06:04.000,103,11082728,12845,0,1744549563,12938.215338009999,134.90829381000367,53388.89612712 2025-04-13,13:06:05.000,103,11082736,12605,0,1744549564,12938.134502289999,134.76731121000194,53388.88914000001 2025-04-13,13:06:06.000,103,11082761,12885,0,1744549565,12937.939149299993,134.54878817999997,53388.917088480004 2025-04-13,13:06:07.000,103,11082729,12925,0,1744549566,12937.737059999992,134.344363410004,53388.93106272001 2025-04-13,13:06:08.000,103,11082763,12605,0,1744549567,12937.676433209992,134.1681351599982,53388.9240756 2025-04-13,13:06:09.000,103,11082771,12485,0,1744549568,12937.595597489992,134.02010343000438,53388.93106272001 2025-04-13,13:06:10.000,103,11082747,12685,0,1744549569,12937.541707010001,134.14698777000012,53388.917088480004 2025-04-13,13:06:11.000,103,11082763,12725,0,1744549570,12937.514761769991,134.02715256000374,53388.95901120001 2025-04-13,13:06:12.000,103,11082714,12605,0,1744549571,12937.568652249996,133.85092430999794,53388.9240756 2025-04-13,13:06:13.000,103,11082747,12365,0,1744549572,12937.662960590002,133.80862953000178,53388.9240756 2025-04-13,13:06:14.000,103,11082729,12605,0,1744549573,12937.757268929992,133.68879431999812,53388.9240756 2025-04-13,13:06:15.000,103,11082711,12485,0,1744549574,12937.811159409997,133.66764693000005,53388.97298544 2025-04-13,13:06:16.000,103,11082771,12645,0,1744549575,12937.777477859992,133.66764693000005,53388.97997256001 2025-04-13,13:06:17.000,103,11082745,12605,0,1744549576,12937.703378450002,133.6394504100026,53389.04285664 2025-04-13,13:06:18.000,103,11082721,12765,0,1744549577,12937.561915940001,133.6394504100026,53389.00093392 2025-04-13,13:06:19.000,103,11082730,12725,0,1744549578,12937.33961771,133.83682604999922,53389.01490816 2025-04-13,13:06:20.000,103,11082706,12845,0,1744549579,12937.04995637999,134.35846167000273,53388.95202408 2025-04-13,13:06:21.000,103,11082753,12645,0,1744549580,12936.888284939989,134.88714641999832,53388.882152879996 2025-04-13,13:06:22.000,103,11082721,12645,0,1744549581,12936.800712909993,135.32419248000224,53388.84721728 2025-04-13,13:06:23.000,103,11082774,13045,0,1744549582,12936.767031359988,135.55681377000292,53388.82625592 2025-04-13,13:06:24.000,103,11082765,12925,0,1744549583,12936.800712909993,135.54976464000356,53388.82625592 2025-04-13,13:06:25.000,103,11082759,12565,0,1744549584,12936.915230179999,135.55681377000292,53388.770358960006 2025-04-13,13:06:26.000,103,11082726,12925,0,1744549585,12936.908493869989,135.43697855999926,53388.70747488 2025-04-13,13:06:27.000,103,11082763,12605,0,1744549586,12936.888284939989,135.23960292000265,53388.69350064001 2025-04-13,13:06:28.000,103,11082764,12765,0,1744549587,12936.820921839993,135.04927640999813,53388.69350064001 2025-04-13,13:06:29.000,103,11082733,12765,0,1744549588,12936.740086119993,134.92944120000175,53388.59568096001 2025-04-13,13:06:30.000,103,11082769,12645,0,1744549589,12936.773767669998,134.85190077000152,53388.57471960001 2025-04-13,13:06:31.000,103,11082741,12685,0,1744549590,12936.847867079989,134.82370425000408,53388.546771119996 2025-04-13,13:06:32.000,103,11082701,12925,0,1744549591,12936.841130769993,134.79550772999937,53388.49087416 2025-04-13,13:06:33.000,103,11082748,12685,0,1744549592,12936.827658149989,134.88009728999896,53388.50484840001 2025-04-13,13:06:34.000,103,11082715,12485,0,1744549593,12936.746822429988,135.2325537900033,53388.51183552 2025-04-13,13:06:35.000,103,11082760,12925,0,1744549594,12936.686195640003,135.42288030000054,53388.50484840001 2025-04-13,13:06:36.000,103,11082729,12485,0,1744549595,12936.726613499988,135.3805855200044,53388.51882264 2025-04-13,13:06:37.000,103,11082720,12605,0,1744549596,12936.820921839993,135.35238899999968,53388.546771119996 2025-04-13,13:06:38.000,103,11082770,12685,0,1744549597,12936.874812319998,135.246652050002,53388.532796880005 2025-04-13,13:06:39.000,103,11082714,12645,0,1744549598,12936.908493869989,135.119767709999,53388.546771119996 2025-04-13,13:06:40.000,103,11082765,12725,0,1744549599,12936.895021249999,135.00698163000197,53388.63061656 2025-04-13,13:06:41.000,103,11082724,12925,0,1744549600,12936.820921839993,134.71796729999915,53388.62362944001 2025-04-13,13:06:42.000,103,11082759,12645,0,1744549601,12936.760295049993,134.5276407900019,53388.67253928001 2025-04-13,13:06:43.000,103,11082725,12965,0,1744549602,12936.868076009989,134.36551080000208,53388.70747488 2025-04-13,13:06:44.000,103,11082691,12845,0,1744549603,12936.895021249999,134.22452820000035,53388.700487760005 2025-04-13,13:06:45.000,103,11082751,12845,0,1744549604,12936.895021249999,134.07649646999926,53388.72144912001 2025-04-13,13:06:46.000,103,11082751,12725,0,1744549605,12936.901757559994,133.886169960002,53388.7843332 2025-04-13,13:06:47.000,103,11082795,12685,0,1744549606,12936.814185529998,133.73108910000155,53388.77734608 2025-04-13,13:06:48.000,103,11082732,12605,0,1744549607,12936.767031359988,133.8227277900005,53388.84023016001 2025-04-13,13:06:49.000,103,11082723,12685,0,1744549608,12936.760295049993,133.9355138700048,53388.76337184001 2025-04-13,13:06:50.000,103,11082766,12685,0,1744549609,12936.787240289988,133.9214156099988,53388.74241048001 2025-04-13,13:06:51.000,103,11082792,12925,0,1744549610,12936.955648039999,133.90026822000073,53388.6795264 2025-04-13,13:06:52.000,103,11082731,12485,0,1744549611,12937.15100102999,133.886169960002,53388.714461999996 2025-04-13,13:06:53.000,103,11082717,12965,0,1744549612,12937.27899092,133.94961213000352,53388.700487760005 2025-04-13,13:06:54.000,103,11082736,12645,0,1744549613,12937.326145089995,133.99895603999903,53388.63061656 2025-04-13,13:06:55.000,103,11082774,12565,0,1744549614,12937.19141888999,134.12584038000205,53388.58869384 2025-04-13,13:06:56.000,103,11082767,12885,0,1744549615,12937.002802209994,134.1963316800029,53388.532796880005 2025-04-13,13:06:57.000,103,11082750,12885,0,1744549616,12936.740086119993,134.21042994000163,53388.51183552 2025-04-13,13:06:58.000,103,11082739,13285,0,1744549617,12936.618832539993,134.14698777000012,53388.44895144 2025-04-13,13:06:59.000,103,11082742,12685,0,1744549618,12936.544733130002,134.15403689999948,53388.39305448 2025-04-13,13:07:00.000,103,11082754,12645,0,1744549619,12936.490842649997,134.1963316800029,53388.39305448 2025-04-13,13:07:01.000,103,11082776,12685,0,1744549620,12936.403270620001,134.45714949000103,53388.365106000005 2025-04-13,13:07:02.000,103,11082774,12765,0,1744549621,12936.26180811,134.81665512000473,53388.27427344 2025-04-13,13:07:03.000,103,11082761,12925,0,1744549622,12936.18097239,135.09862032000092,53388.19042800001 2025-04-13,13:07:04.000,103,11082751,12845,0,1744549623,12936.20118132,135.20435726999858,53388.16946664001 2025-04-13,13:07:05.000,103,11082788,13045,0,1744549624,12936.248335489996,135.33829074000096,53388.13453104 2025-04-13,13:07:06.000,103,11082793,13045,0,1744549625,12936.282017040001,135.33829074000096,53388.0856212 2025-04-13,13:07:07.000,103,11082720,12845,0,1744549626,12936.356116449992,135.30304509000416,53388.05767272 2025-04-13,13:07:08.000,103,11082754,12845,0,1744549627,12936.315698589991,135.15501336000307,53388.02273712001 2025-04-13,13:07:09.000,103,11082706,12805,0,1744549628,12936.288753349996,135.14091510000435,53388.00177576001 2025-04-13,13:07:10.000,103,11082765,12645,0,1744549629,12936.282017040001,135.22550466000393,53387.910943200004 2025-04-13,13:07:11.000,103,11082748,12525,0,1744549630,12936.329171209996,135.09862032000092,53387.931904560006 2025-04-13,13:07:12.000,103,11082763,12645,0,1744549631,12936.470633719997,135.05632554000476,53387.95985304 2025-04-13,13:07:13.000,103,11082725,12645,0,1744549632,12936.551469439997,134.97878511000454,53387.931904560006 2025-04-13,13:07:14.000,103,11082752,12565,0,1744549633,12936.605359920002,134.95763771999918,53387.910943200004 2025-04-13,13:07:15.000,103,11082730,12725,0,1744549634,12936.618832539993,135.25370118000137,53387.88998184 2025-04-13,13:07:16.000,103,11082769,12605,0,1744549635,12936.652514089998,135.58501029000035,53387.89696896 2025-04-13,13:07:17.000,103,11082750,12445,0,1744549636,12936.665986710002,135.69074723999802,53387.96684016 2025-04-13,13:07:18.000,103,11082779,12605,0,1744549637,12936.767031359988,135.8246807100004,53387.97382728001 2025-04-13,13:07:19.000,103,11082739,12645,0,1744549638,12936.861339699994,135.75418940999953,53387.97382728001 2025-04-13,13:07:20.000,103,11082741,12685,0,1744549639,12936.98932958999,135.55681377000292,53388.02273712001 2025-04-13,13:07:21.000,103,11082720,12685,0,1744549640,12937.15100102999,135.46517508000397,53388.05767272 2025-04-13,13:07:22.000,103,11082696,12525,0,1744549641,12937.11058316999,135.3805855200044,53388.09260832001 2025-04-13,13:07:23.000,103,11082713,12725,0,1744549642,12937.02974744999,135.31714335000288,53388.09260832001 2025-04-13,13:07:24.000,103,11082752,12645,0,1744549643,12936.955648039999,135.30304509000416,53388.12055680001 2025-04-13,13:07:25.000,103,11082741,12885,0,1744549644,12936.861339699994,135.1691116200018,53388.09260832001 2025-04-13,13:07:26.000,103,11082746,13045,0,1744549645,12936.807449219988,135.09157119000156,53388.12754392 2025-04-13,13:07:27.000,103,11082653,12605,0,1744549646,12936.760295049993,135.11271857999964,53388.12754392 2025-04-13,13:07:28.000,103,11082759,12765,0,1744549647,12936.699668259993,135.32419248000224,53388.16247952 2025-04-13,13:07:29.000,103,11082715,12645,0,1744549648,12936.686195640003,135.47222421000333,53388.1554924 2025-04-13,13:07:30.000,103,11082764,12605,0,1744549649,12936.551469439997,135.4792733400027,53388.16247952 2025-04-13,13:07:31.000,103,11082724,12685,0,1744549650,12936.443688480002,135.52156811999885,53388.148505280005 2025-04-13,13:07:32.000,103,11082700,12565,0,1744549651,12936.376325379992,135.7400911500008,53388.13453104 2025-04-13,13:07:33.000,103,11082730,12645,0,1744549652,12936.288753349996,136.01500721999764,53388.12055680001 2025-04-13,13:07:34.000,103,11082691,12805,0,1744549653,12936.228126559996,135.99385982999956,53388.0856212 2025-04-13,13:07:35.000,103,11082702,12605,0,1744549654,12936.1203456,135.76828766999824,53388.05767272 2025-04-13,13:07:36.000,103,11082713,12765,0,1744549655,12936.046246189995,135.50746986000013,53388.02273712001 2025-04-13,13:07:37.000,103,11082715,12725,0,1744549656,12935.985619399995,135.26075031000073,53387.99478864 2025-04-13,13:07:38.000,103,11082726,12525,0,1744549657,12935.95867416,135.12681683999836,53387.980814400005 2025-04-13,13:07:39.000,103,11082758,12805,0,1744549658,12935.904783679995,135.04222727999877,53387.89696896 2025-04-13,13:07:40.000,103,11082729,12965,0,1744549659,12935.83068426999,134.99993250000261,53387.86902048 2025-04-13,13:07:41.000,103,11082673,12605,0,1744549660,12935.864365819994,135.16206249000243,53387.876007599996 2025-04-13,13:07:42.000,103,11082720,12965,0,1744549661,12935.93846523,135.31009422000352,53387.80613640001 2025-04-13,13:07:43.000,103,11082725,12445,0,1744549662,12936.086664049995,135.2677994400001,53387.82709776 2025-04-13,13:07:44.000,103,11082702,12645,0,1744549663,12936.19444500999,135.2325537900033,53387.79216216 2025-04-13,13:07:45.000,103,11082709,12725,0,1744549664,12936.275280729991,135.09862032000092,53387.79914928 2025-04-13,13:07:46.000,103,11082711,12445,0,1744549665,12936.362852760001,134.9858342400039,53387.78517504001 2025-04-13,13:07:47.000,103,11082741,12845,0,1744549666,12936.376325379992,134.96468684999854,53387.764213680006 2025-04-13,13:07:48.000,103,11082752,12645,0,1744549667,12936.376325379992,134.88714641999832,53387.743252320004 2025-04-13,13:07:49.000,103,11082696,12765,0,1744549668,12936.288753349996,134.85190077000152,53387.72927808 2025-04-13,13:07:50.000,103,11082744,12645,0,1744549669,12936.288753349996,134.90829381000367,53387.694342480005 2025-04-13,13:07:51.000,103,11082722,12685,0,1744549670,12936.268544419996,134.9223920700024,53387.68735536001 2025-04-13,13:07:52.000,103,11082704,12525,0,1744549671,12936.268544419996,134.84485164000216,53387.66639400001 2025-04-13,13:07:53.000,103,11082715,12645,0,1744549672,12936.288753349996,134.8378025100028,53387.645432640005 2025-04-13,13:07:54.000,103,11082670,12285,0,1744549673,12936.322434900001,134.73206555999786,53387.62447128 2025-04-13,13:07:55.000,103,11082702,12925,0,1744549674,12936.295489659991,134.58403383000405,53387.6314584 2025-04-13,13:07:56.000,103,11082703,12805,0,1744549675,12936.275280729991,134.45714949000103,53387.58953568001 2025-04-13,13:07:57.000,103,11082675,12925,0,1744549676,12936.315698589991,134.42190384000423,53387.58953568001 2025-04-13,13:07:58.000,103,11082659,12485,0,1744549677,12936.430215859997,134.40075644999888,53387.58254856 2025-04-13,13:07:59.000,103,11082683,12805,0,1744549678,12936.524524200002,134.38665819000016,53387.53363872 2025-04-13,13:08:00.000,103,11082739,13005,0,1744549679,12936.632305159997,134.33731428000465,53387.54761296001 2025-04-13,13:08:01.000,103,11082693,12965,0,1744549680,12936.760295049993,134.26682298000378,53387.5615872 2025-04-13,13:08:02.000,103,11082737,12725,0,1744549681,12936.807449219988,134.1681351599982,53387.53363872 2025-04-13,13:08:03.000,103,11082671,12765,0,1744549682,12936.814185529998,134.05534908000118,53387.51267736 2025-04-13,13:08:04.000,103,11082730,12525,0,1744549683,12936.868076009989,133.90731735000008,53387.491716 2025-04-13,13:08:05.000,103,11082739,12885,0,1744549684,12936.921966489994,133.83682604999922,53387.477741760005 2025-04-13,13:08:06.000,103,11082740,12965,0,1744549685,12936.948911729989,133.71699084000284,53387.40088344001 2025-04-13,13:08:07.000,103,11082678,12445,0,1744549686,12936.98932958999,133.7381382300009,53387.37992208001 2025-04-13,13:08:08.000,103,11082679,12885,0,1744549687,12936.928702799989,133.9214156099988,53387.40088344001 2025-04-13,13:08:09.000,103,11082729,12645,0,1744549688,12936.847867079989,134.02010343000438,53387.3869092 2025-04-13,13:08:10.000,103,11082672,12765,0,1744549689,12936.787240289988,134.06239821000054,53387.42184480001 2025-04-13,13:08:11.000,103,11082717,12485,0,1744549690,12936.820921839993,134.04125082000246,53387.36594784 2025-04-13,13:08:12.000,103,11082715,12805,0,1744549691,12936.686195640003,133.94256300000416,53387.40088344001 2025-04-13,13:08:13.000,103,11082706,12525,0,1744549692,12936.659250399993,133.79453127000306,53387.36594784 2025-04-13,13:08:14.000,103,11082716,12605,0,1744549693,12936.477370029992,133.6253521500039,53387.317038 2025-04-13,13:08:15.000,103,11082637,12685,0,1744549694,12936.282017040001,133.42092738000065,53387.27511528 2025-04-13,13:08:16.000,103,11082712,12805,0,1744549695,12936.228126559996,133.64649954000197,53387.2471668 2025-04-13,13:08:17.000,103,11082691,12645,0,1744549696,12936.26180811,134.04829995000182,53387.21921832 2025-04-13,13:08:18.000,103,11082723,12685,0,1744549697,12936.282017040001,134.20338081000227,53387.191269840005 2025-04-13,13:08:19.000,103,11082699,12845,0,1744549698,12936.416743239992,134.04829995000182,53387.13537288001 2025-04-13,13:08:20.000,103,11082686,12605,0,1744549699,12936.470633719997,133.85797344000457,53387.142360000005 2025-04-13,13:08:21.000,103,11082669,12965,0,1744549700,12936.571678369997,133.69584345000476,53387.12838576 2025-04-13,13:08:22.000,103,11082750,12765,0,1744549701,12936.665986710002,133.59010649999982,53387.11441152001 2025-04-13,13:08:23.000,103,11082708,13045,0,1744549702,12936.639041469993,133.44207476999873,53387.11441152001 2025-04-13,13:08:24.000,103,11082685,12685,0,1744549703,12936.551469439997,133.31519043000299,53387.05851456 2025-04-13,13:08:25.000,103,11082737,12565,0,1744549704,12936.531260509997,133.31519043000299,53387.05851456 2025-04-13,13:08:26.000,103,11082718,12765,0,1744549705,12936.591887299997,133.40682912000193,53387.03755320001 2025-04-13,13:08:27.000,103,11082712,12285,0,1744549706,12936.591887299997,133.5266643299983,53387.04454032001 2025-04-13,13:08:28.000,103,11082710,12565,0,1744549707,12936.605359920002,133.58305737000046,53387.00960472 2025-04-13,13:08:29.000,103,11082699,12645,0,1744549708,12936.571678369997,133.59010649999982,53387.00960472 2025-04-13,13:08:30.000,103,11082751,12485,0,1744549709,12936.544733130002,133.59715562999918,53386.99563048001 2025-04-13,13:08:31.000,103,11082761,12565,0,1744549710,12936.477370029992,133.5760082400011,53386.91877216001 2025-04-13,13:08:32.000,103,11082667,12645,0,1744549711,12936.396534309992,133.76633474999835,53386.94672064001 2025-04-13,13:08:33.000,103,11082713,12525,0,1744549712,12936.403270620001,133.9707595200016,53386.87684944001 2025-04-13,13:08:34.000,103,11082724,12645,0,1744549713,12936.443688480002,134.15403689999948,53386.855888080005 2025-04-13,13:08:35.000,103,11082714,12885,0,1744549714,12936.497578959992,134.18928255000355,53386.81396536 2025-04-13,13:08:36.000,103,11082713,12645,0,1744549715,12936.544733130002,134.1328895100014,53386.82793960001 2025-04-13,13:08:37.000,103,11082708,12965,0,1744549716,12936.618832539993,134.04829995000182,53386.82793960001 2025-04-13,13:08:38.000,103,11082715,12925,0,1744549717,12936.639041469993,133.9707595200016,53386.86986232001 2025-04-13,13:08:39.000,103,11082791,12805,0,1744549718,12936.652514089998,133.99895603999903,53386.806978240005 2025-04-13,13:08:40.000,103,11082716,12725,0,1744549719,12936.612096229997,134.02715256000374,53386.77902976001 2025-04-13,13:08:41.000,103,11082723,12565,0,1744549720,12936.605359920002,133.9355138700048,53386.806978240005 2025-04-13,13:08:42.000,103,11082677,12765,0,1744549721,12936.706404570003,133.92846473999816,53386.76505552 2025-04-13,13:08:43.000,103,11082725,12845,0,1744549722,12936.901757559994,134.06239821000054,53386.81396536 2025-04-13,13:08:44.000,103,11082679,12565,0,1744549723,12937.023011139994,134.18928255000355,53386.84890096001 2025-04-13,13:08:45.000,103,11082691,12685,0,1744549724,12937.09037423999,134.15403689999948,53386.87684944001 2025-04-13,13:08:46.000,103,11082720,12845,0,1744549725,12937.043220069994,134.10469299000397,53386.94672064001 2025-04-13,13:08:47.000,103,11082688,12685,0,1744549726,12937.016274829999,134.0342016900031,53386.95370776 2025-04-13,13:08:48.000,103,11082695,12525,0,1744549727,12936.975856969999,133.9707595200016,53386.98864336 2025-04-13,13:08:49.000,103,11082699,12645,0,1744549728,12936.895021249999,133.81567866000114,53387.04454032001 2025-04-13,13:08:50.000,103,11082670,12965,0,1744549729,12936.699668259993,133.81567866000114,53387.03755320001 2025-04-13,13:08:51.000,103,11082741,12845,0,1744549730,12936.531260509997,133.80862953000178,53387.04454032001 2025-04-13,13:08:52.000,103,11082702,12685,0,1744549731,12936.416743239992,133.80158040000242,53387.023578960005 2025-04-13,13:08:53.000,103,11082658,12645,0,1744549732,12936.349380139996,133.80158040000242,53387.023578960005 2025-04-13,13:08:54.000,103,11082712,12605,0,1744549733,12936.322434900001,133.74518736000027,53387.0026176 2025-04-13,13:08:55.000,103,11082725,12605,0,1744549734,12936.302225970001,133.6605978000007,53387.072488800004 2025-04-13,13:08:56.000,103,11082707,12685,0,1744549735,12936.255071799991,133.59010649999982,53387.06550168001 2025-04-13,13:08:57.000,103,11082708,12845,0,1744549736,12936.187708699996,133.46322216000408,53387.01659184001 2025-04-13,13:08:58.000,103,11082682,12725,0,1744549737,12936.234862869991,133.3292886900017,53387.04454032001 2025-04-13,13:08:59.000,103,11082725,12565,0,1744549738,12936.26180811,133.31519043000299,53386.96069488 2025-04-13,13:09:00.000,103,11082727,12765,0,1744549739,12936.356116449992,133.35748520999914,53386.974669120005 2025-04-13,13:09:01.000,103,11082693,12445,0,1744549740,12936.389797999997,133.44912389999809,53387.023578960005 2025-04-13,13:09:02.000,103,11082693,12805,0,1744549741,12936.335907519991,133.49846781000088,53386.96069488 2025-04-13,13:09:03.000,103,11082690,12485,0,1744549742,12936.268544419996,133.54781172000366,53386.96768200001 2025-04-13,13:09:04.000,103,11082672,12725,0,1744549743,12936.13381821999,133.56895911000174,53386.925759280006 2025-04-13,13:09:05.000,103,11082710,12645,0,1744549744,12935.884574749994,133.6112538899979,53386.8628752 2025-04-13,13:09:06.000,103,11082761,12725,0,1744549745,12935.655540209998,133.6112538899979,53386.855888080005 2025-04-13,13:09:07.000,103,11082702,12965,0,1744549746,12935.520814009993,133.45617303000472,53386.84890096001 2025-04-13,13:09:08.000,103,11082710,12645,0,1744549747,12935.413033049997,133.38568173000385,53386.79999112001 2025-04-13,13:09:09.000,103,11082698,12725,0,1744549748,12935.325461020002,133.3927308600032,53386.78601688 2025-04-13,13:09:10.000,103,11082732,12765,0,1744549749,12935.271570539997,133.3645343399985,53386.793004 2025-04-13,13:09:11.000,103,11082694,12605,0,1744549750,12935.231152679997,133.2940430400049,53386.77902976001 2025-04-13,13:09:12.000,103,11082707,13005,0,1744549751,12935.258097919992,133.2306008700034,53386.8628752 2025-04-13,13:09:13.000,103,11082750,12965,0,1744549752,12935.251361609997,133.17420783000125,53386.83492672 2025-04-13,13:09:14.000,103,11082731,12685,0,1744549753,12935.231152679997,133.15306044000317,53386.86986232001 2025-04-13,13:09:15.000,103,11082745,13045,0,1744549754,12935.204207440001,133.11076565999974,53386.75108128001 2025-04-13,13:09:16.000,103,11082696,12685,0,1744549755,12935.069481239996,133.13191304999782,53386.758068400006 2025-04-13,13:09:17.000,103,11082719,12685,0,1744549756,12934.988645519996,133.19535521999933,53386.75108128001 2025-04-13,13:09:18.000,103,11082698,12765,0,1744549757,12934.847183009995,133.1671587000019,53386.74409416 2025-04-13,13:09:19.000,103,11082753,12645,0,1744549758,12934.867391939995,133.1178147899991,53386.77204264 2025-04-13,13:09:20.000,103,11082725,12685,0,1744549759,12934.92128242,133.12486391999846,53386.737107040004 2025-04-13,13:09:21.000,103,11082667,12605,0,1744549760,12934.94149135,133.1671587000019,53386.77204264 2025-04-13,13:09:22.000,103,11082682,12845,0,1744549761,12935.00211814,133.1812569600006,53386.737107040004 2025-04-13,13:09:23.000,103,11082746,12765,0,1744549762,12935.056008619991,133.16010957000253,53386.75108128001 2025-04-13,13:09:24.000,103,11082758,12845,0,1744549763,12935.157053269992,133.15306044000317,53386.76505552 2025-04-13,13:09:25.000,103,11082738,12765,0,1744549764,12935.244625300002,133.1671587000019,53386.76505552 2025-04-13,13:09:26.000,103,11082768,12605,0,1744549765,12935.291779469997,133.2306008700034,53386.806978240005 2025-04-13,13:09:27.000,103,11082753,12805,0,1744549766,12935.365878880002,133.2940430400049,53386.84890096001 2025-04-13,13:09:28.000,103,11082735,12685,0,1744549767,12935.480396149993,133.3645343399985,53386.806978240005 2025-04-13,13:09:29.000,103,11082684,12965,0,1744549768,12935.567968179988,133.46322216000408,53386.8628752 2025-04-13,13:09:30.000,103,11082728,12485,0,1744549769,12935.608386039989,133.51961519999895,53386.87684944001 2025-04-13,13:09:31.000,103,11082696,12605,0,1744549770,12935.689221759989,133.63240128000325,53386.89781080001 2025-04-13,13:09:32.000,103,11082689,12685,0,1744549771,12935.695958069999,133.73108910000155,53386.89082368 2025-04-13,13:09:33.000,103,11082733,12765,0,1744549772,12935.729639619989,133.90026822000073,53386.925759280006 2025-04-13,13:09:34.000,103,11082755,12605,0,1744549773,12935.79026640999,133.99190690999967,53386.974669120005 2025-04-13,13:09:35.000,103,11082754,12925,0,1744549774,12935.776793789999,134.05534908000118,53386.96768200001 2025-04-13,13:09:36.000,103,11082766,12605,0,1744549775,12935.85089319999,134.06239821000054,53387.03056608 2025-04-13,13:09:37.000,103,11082734,12485,0,1744549776,12935.83742058,134.02010343000438,53387.1074244 2025-04-13,13:09:38.000,103,11082747,12805,0,1744549777,12935.844156889994,134.01305429999775,53387.10043728 2025-04-13,13:09:39.000,103,11082745,12445,0,1744549778,12935.83068426999,134.1822334200042,53387.16332136001 2025-04-13,13:09:40.000,103,11082732,12645,0,1744549779,12935.91151998999,134.38665819000016,53387.240179680004 2025-04-13,13:09:41.000,103,11082717,12645,0,1744549780,12936.05298249999,134.53468992000126,53387.2471668 2025-04-13,13:09:42.000,103,11082692,12645,0,1744549781,12936.16076346,134.675672520003,53387.30306376001 2025-04-13,13:09:43.000,103,11082733,12685,0,1744549782,12936.207917629996,134.68272165000235,53387.37293496001 2025-04-13,13:09:44.000,103,11082726,12565,0,1744549783,12936.228126559996,134.69681991000107,53387.477741760005 2025-04-13,13:09:45.000,103,11082718,12645,0,1744549784,12936.214653939991,134.66862339000363,53387.48472888 2025-04-13,13:09:46.000,103,11082739,12885,0,1744549785,12936.207917629996,134.61223035000148,53387.575561440004 2025-04-13,13:09:47.000,103,11082745,12485,0,1744549786,12936.11360928999,134.56993556999805,53387.60350992 2025-04-13,13:09:48.000,103,11082718,12885,0,1744549787,12936.05298249999,134.52059166000254,53387.68735536001 2025-04-13,13:09:49.000,103,11082701,12685,0,1744549788,12936.005828329995,134.48534600999847,53387.68036824 2025-04-13,13:09:50.000,103,11082705,12605,0,1744549789,12935.93172891999,134.47124774999975,53387.65241976 2025-04-13,13:09:51.000,103,11082716,12845,0,1744549790,12935.797002719999,134.42190384000423,53387.66639400001 2025-04-13,13:09:52.000,103,11082696,12805,0,1744549791,12935.689221759989,134.4289529700036,53387.7013296 2025-04-13,13:09:53.000,103,11082681,12565,0,1744549792,12935.567968179988,134.40780557999824,53387.68036824 2025-04-13,13:09:54.000,103,11082722,12645,0,1744549793,12935.493868769998,134.53468992000126,53387.73626520001 2025-04-13,13:09:55.000,103,11082710,12445,0,1744549794,12935.594913419998,134.6545251300049,53387.75722656001 2025-04-13,13:09:56.000,103,11082721,12725,0,1744549795,12935.722903309994,134.83075338000344,53387.80613640001 2025-04-13,13:09:57.000,103,11082743,12605,0,1744549796,12935.823947959994,135.07747293000284,53387.91793032 2025-04-13,13:09:58.000,103,11082680,12605,0,1744549797,12935.91151998999,135.2818976999988,53387.91793032 2025-04-13,13:09:59.000,103,11082693,12605,0,1744549798,12936.03950988,135.3312416100016,53388.00177576001 2025-04-13,13:10:00.000,103,11082722,12445,0,1744549799,12936.16076346,135.35238899999968,53388.00876288 2025-04-13,13:10:01.000,103,11082748,12725,0,1744549800,12936.234862869991,135.28894682999817,53388.05767272 2025-04-13,13:10:02.000,103,11082767,12725,0,1744549801,12936.214653939991,135.17616075000115,53388.11356968 2025-04-13,13:10:03.000,103,11082721,12765,0,1744549802,12936.106872979995,135.0845220600022,53388.16946664001 2025-04-13,13:10:04.000,103,11082749,12525,0,1744549803,12936.01256463999,134.96468684999854,53388.1554924 2025-04-13,13:10:05.000,103,11082695,12885,0,1744549804,12935.904783679995,134.85894990000088,53388.18344088 2025-04-13,13:10:06.000,103,11082704,12805,0,1744549805,12935.89804737,134.7743603400013,53388.16247952 2025-04-13,13:10:07.000,103,11082730,12725,0,1744549806,12935.89131105999,134.75321295000322,53388.17645376 2025-04-13,13:10:08.000,103,11082731,12605,0,1744549807,12935.904783679995,134.73206555999786,53388.148505280005 2025-04-13,13:10:09.000,103,11082714,12525,0,1744549808,12935.95193784999,134.73206555999786,53388.17645376 2025-04-13,13:10:10.000,103,11082728,12605,0,1744549809,12935.91151998999,134.7250164299985,53388.16247952 2025-04-13,13:10:11.000,103,11082718,12605,0,1744549810,12935.884574749994,134.61223035000148,53388.18344088 2025-04-13,13:10:12.000,103,11082699,12565,0,1744549811,12935.924992609995,134.45010036000167,53388.16946664001 2025-04-13,13:10:13.000,103,11082757,12645,0,1744549812,12935.945201539995,134.33731428000465,53388.16247952 2025-04-13,13:10:14.000,103,11082740,12405,0,1744549813,12935.93172891999,134.1328895100014,53388.2253636 2025-04-13,13:10:15.000,103,11082751,12765,0,1744549814,12935.93846523,134.02715256000374,53388.18344088 2025-04-13,13:10:16.000,103,11082726,12565,0,1744549815,12935.904783679995,133.99190690999967,53388.19042800001 2025-04-13,13:10:17.000,103,11082684,12765,0,1744549816,12935.89131105999,133.96371039000223,53388.246324960004 2025-04-13,13:10:18.000,103,11082753,12685,0,1744549817,12935.89131105999,133.90026822000073,53388.3301704 2025-04-13,13:10:19.000,103,11082717,12965,0,1744549818,12935.904783679995,133.85797344000457,53388.3301704 2025-04-13,13:10:20.000,103,11082720,12605,0,1744549819,12935.91151998999,133.81567866000114,53388.39305448 2025-04-13,13:10:21.000,103,11082727,12925,0,1744549820,12935.844156889994,133.759285619999,53388.42100296 2025-04-13,13:10:22.000,103,11082716,12725,0,1744549821,12935.716166999999,133.80158040000242,53388.414015840004 2025-04-13,13:10:23.000,103,11082754,12525,0,1744549822,12935.635331279998,133.80158040000242,53388.45593856001 2025-04-13,13:10:24.000,103,11082724,12925,0,1744549823,12935.669012829989,133.75223648999963,53388.44895144 2025-04-13,13:10:25.000,103,11082697,12725,0,1744549824,12935.803739029994,133.74518736000027,53388.4000416 2025-04-13,13:10:26.000,103,11082706,12925,0,1744549825,12935.904783679995,133.8227277900005,53388.39305448 2025-04-13,13:10:27.000,103,11082729,12765,0,1744549826,12935.97214677999,133.90026822000073,53388.38606736001 2025-04-13,13:10:28.000,103,11082710,12605,0,1744549827,12936.03950988,133.95666126000287,53388.379080239996 2025-04-13,13:10:29.000,103,11082727,12525,0,1744549828,12936.01930095,133.99190690999967,53388.365106000005 2025-04-13,13:10:30.000,103,11082771,12925,0,1744549829,12935.97888309,133.96371039000223,53388.40702872001 2025-04-13,13:10:31.000,103,11082736,12605,0,1744549830,12935.95193784999,133.94256300000416,53388.37209312 2025-04-13,13:10:32.000,103,11082662,12765,0,1744549831,12935.9182563,133.90731735000008,53388.379080239996 2025-04-13,13:10:33.000,103,11082710,12765,0,1744549832,12935.89131105999,133.84387517999858,53388.40702872001 2025-04-13,13:10:34.000,103,11082694,12765,0,1744549833,12935.884574749994,133.74518736000027,53388.28824768001 2025-04-13,13:10:35.000,103,11082704,12645,0,1744549834,12935.85762951,133.71699084000284,53388.316196160005 2025-04-13,13:10:36.000,103,11082758,12685,0,1744549835,12935.83068426999,133.6746960599994,53388.316196160005 2025-04-13,13:10:37.000,103,11082767,12685,0,1744549836,12935.844156889994,133.68879431999812,53388.28824768001 2025-04-13,13:10:38.000,103,11082778,12685,0,1744549837,12935.844156889994,133.71699084000284,53388.28824768001 2025-04-13,13:10:39.000,103,11082740,12885,0,1744549838,12935.844156889994,133.7733838799977,53388.267286320006 2025-04-13,13:10:40.000,103,11082763,12645,0,1744549839,12935.904783679995,133.7240399700022,53388.23933784001 2025-04-13,13:10:41.000,103,11082694,12565,0,1744549840,12935.924992609995,133.73108910000155,53388.25331208 2025-04-13,13:10:42.000,103,11082769,12725,0,1744549841,12935.87783844,133.7733838799977,53388.246324960004 2025-04-13,13:10:43.000,103,11082753,12765,0,1744549842,12935.823947959994,133.73108910000155,53388.16247952 2025-04-13,13:10:44.000,103,11082704,12685,0,1744549843,12935.844156889994,133.76633474999835,53388.14151816001 2025-04-13,13:10:45.000,103,11082762,12685,0,1744549844,12935.87783844,133.8720717000033,53388.13453104 2025-04-13,13:10:46.000,103,11082749,13205,0,1744549845,12935.87783844,133.8720717000033,53388.10658256 2025-04-13,13:10:47.000,103,11082767,12565,0,1744549846,12935.844156889994,133.886169960002,53388.09260832001 2025-04-13,13:10:48.000,103,11082756,12565,0,1744549847,12935.83742058,133.886169960002,53388.10658256 2025-04-13,13:10:49.000,103,11082752,12765,0,1744549848,12935.864365819994,133.84387517999858,53388.09260832001 2025-04-13,13:10:50.000,103,11082740,12725,0,1744549849,12935.9182563,133.80862953000178,53388.043698479996 2025-04-13,13:10:51.000,103,11082720,12725,0,1744549850,12935.93172891999,133.68174518999876,53388.06465984 2025-04-13,13:10:52.000,103,11082750,12645,0,1744549851,12935.924992609995,133.5266643299983,53388.029724240005 2025-04-13,13:10:53.000,103,11082768,12605,0,1744549852,12935.97888309,133.46322216000408,53388.00177576001 2025-04-13,13:10:54.000,103,11082751,12805,0,1744549853,12936.005828329995,133.42092738000065,53387.96684016 2025-04-13,13:10:55.000,103,11082772,12885,0,1744549854,12936.01930095,133.42797651,53387.931904560006 2025-04-13,13:10:56.000,103,11082765,12685,0,1744549855,12936.07992774,133.49846781000088,53387.88998184 2025-04-13,13:10:57.000,103,11082772,12965,0,1744549856,12936.187708699996,133.51961519999895,53387.931904560006 2025-04-13,13:10:58.000,103,11082758,12645,0,1744549857,12936.308962279996,133.5407625900043,53387.88299472001 2025-04-13,13:10:59.000,103,11082707,13005,0,1744549858,12936.517787889992,133.6394504100026,53387.85504624001 2025-04-13,13:11:00.000,103,11082715,12565,0,1744549859,12936.672723019998,133.68879431999812,53387.82709776 2025-04-13,13:11:01.000,103,11082697,12965,0,1744549860,12936.719877189993,133.7874821400037,53387.83408488001 2025-04-13,13:11:02.000,103,11082779,12725,0,1744549861,12936.820921839993,133.85092430999794,53387.83408488001 2025-04-13,13:11:03.000,103,11082734,12565,0,1744549862,12936.996065899999,133.95666126000287,53387.85504624001 2025-04-13,13:11:04.000,103,11082777,12605,0,1744549863,12937.144264719995,134.04125082000246,53387.77818792 2025-04-13,13:11:05.000,103,11082744,12445,0,1744549864,12937.1981552,134.16108602999884,53387.80613640001 2025-04-13,13:11:06.000,103,11082746,12805,0,1744549865,12937.164473649995,134.30206863000058,53387.764213680006 2025-04-13,13:11:07.000,103,11082682,12805,0,1744549866,12937.144264719995,134.40780557999824,53387.78517504001 2025-04-13,13:11:08.000,103,11082713,12565,0,1744549867,12937.09037423999,134.45010036000167,53387.743252320004 2025-04-13,13:11:09.000,103,11082720,12845,0,1744549868,12937.043220069994,134.4782968799991,53387.72927808 2025-04-13,13:11:10.000,103,11082693,12565,0,1744549869,12936.908493869989,134.45010036000167,53387.67338112 2025-04-13,13:11:11.000,103,11082760,12685,0,1744549870,12936.841130769993,134.40075644999888,53387.73626520001 2025-04-13,13:11:12.000,103,11082739,12565,0,1744549871,12936.699668259993,134.35846167000273,53387.66639400001 2025-04-13,13:11:13.000,103,11082759,12885,0,1744549872,12936.645777780002,134.32321601999865,53387.63844552001 2025-04-13,13:11:14.000,103,11082750,12645,0,1744549873,12936.585150990002,134.29501950000122,53387.6314584 2025-04-13,13:11:15.000,103,11082747,12565,0,1744549874,12936.591887299997,134.30911775999994,53387.65940688 2025-04-13,13:11:16.000,103,11082798,12485,0,1744549875,12936.551469439997,134.36551080000208,53387.58953568001 2025-04-13,13:11:17.000,103,11082742,13005,0,1744549876,12936.531260509997,134.344363410004,53387.58254856 2025-04-13,13:11:18.000,103,11082725,12805,0,1744549877,12936.490842649997,134.35141254000337,53387.56857432001 2025-04-13,13:11:19.000,103,11082724,12765,0,1744549878,12936.463897410002,134.35846167000273,53387.55460008 2025-04-13,13:11:20.000,103,11082756,12765,0,1744549879,12936.450424789997,134.35141254000337,53387.60350992 2025-04-13,13:11:21.000,103,11082736,12445,0,1744549880,12936.396534309992,134.45010036000167,53387.58254856 2025-04-13,13:11:22.000,103,11082720,12885,0,1744549881,12936.329171209996,134.52059166000254,53387.596522800006 2025-04-13,13:11:23.000,103,11082789,12925,0,1744549882,12936.322434900001,134.61223035000148,53387.55460008 2025-04-13,13:11:24.000,103,11082765,12685,0,1744549883,12936.322434900001,134.69681991000107,53387.58254856 2025-04-13,13:11:25.000,103,11082759,12525,0,1744549884,12936.282017040001,134.74616382000386,53387.54062584001 2025-04-13,13:11:26.000,103,11082751,12645,0,1744549885,12936.214653939991,134.80255685999873,53387.477741760005 2025-04-13,13:11:27.000,103,11082755,12725,0,1744549886,12936.255071799991,134.74616382000386,53387.49870312001 2025-04-13,13:11:28.000,103,11082757,12645,0,1744549887,12936.322434900001,134.61223035000148,53387.50569024 2025-04-13,13:11:29.000,103,11082730,12765,0,1744549888,12936.315698589991,134.45714949000103,53387.46376752 2025-04-13,13:11:30.000,103,11082719,12645,0,1744549889,12936.342643830001,134.27387211000314,53387.49870312001 2025-04-13,13:11:31.000,103,11082752,12765,0,1744549890,12936.349380139996,134.21042994000163,53387.54062584001 2025-04-13,13:11:32.000,103,11082745,12645,0,1744549891,12936.383061690001,134.2315773299997,53387.477741760005 2025-04-13,13:11:33.000,103,11082757,12565,0,1744549892,12936.362852760001,134.24567558999843,53387.477741760005 2025-04-13,13:11:34.000,103,11082762,12645,0,1744549893,12936.275280729991,134.2527247199978,53387.44280616 2025-04-13,13:11:35.000,103,11082728,13005,0,1744549894,12936.18097239,134.35846167000273,53387.47075464001 2025-04-13,13:11:36.000,103,11082762,12485,0,1744549895,12936.086664049995,134.36551080000208,53387.44979328001 2025-04-13,13:11:37.000,103,11082780,12605,0,1744549896,12935.945201539995,134.36551080000208,53387.4567804 2025-04-13,13:11:38.000,103,11082752,12485,0,1744549897,12935.844156889994,134.45010036000167,53387.40088344001 2025-04-13,13:11:39.000,103,11082694,12925,0,1744549898,12935.803739029994,134.50649340000382,53387.37992208001 2025-04-13,13:11:40.000,103,11082750,12965,0,1744549899,12935.729639619989,134.55583730999933,53387.35197360001 2025-04-13,13:11:41.000,103,11082733,12605,0,1744549900,12935.655540209998,134.59813209000276,53387.317038 2025-04-13,13:11:42.000,103,11082780,12725,0,1744549901,12935.635331279998,134.66157426000427,53387.30306376001 2025-04-13,13:11:43.000,103,11082749,12605,0,1744549902,12935.642067589994,134.70386904000043,53387.2471668 2025-04-13,13:11:44.000,103,11082767,12685,0,1744549903,12935.608386039989,134.7109181699998,53387.23319256001 2025-04-13,13:11:45.000,103,11082754,12765,0,1744549904,12935.615122349998,134.7109181699998,53387.17030848 2025-04-13,13:11:46.000,103,11082698,12725,0,1744549905,12935.682485449994,134.70386904000043,53387.20524408001 2025-04-13,13:11:47.000,103,11082734,12525,0,1744549906,12935.756584859999,134.73206555999786,53387.16332136001 2025-04-13,13:11:48.000,103,11082730,12685,0,1744549907,12935.87110212999,134.76731121000194,53387.14934712 2025-04-13,13:11:49.000,103,11082732,12605,0,1744549908,12935.985619399995,134.81665512000473,53387.07947592 2025-04-13,13:11:50.000,103,11082762,12805,0,1744549909,12936.01256463999,134.9364903300011,53387.1074244 2025-04-13,13:11:51.000,103,11082732,12645,0,1744549910,12936.127081909995,135.0845220600022,53387.04454032001 2025-04-13,13:11:52.000,103,11082732,12725,0,1744549911,12936.14055453,135.21845553000458,53387.142360000005 2025-04-13,13:11:53.000,103,11082750,12685,0,1744549912,12936.15402714999,135.2959959600048,53387.08646304001 2025-04-13,13:11:54.000,103,11082760,12645,0,1744549913,12936.26180811,135.3805855200044,53387.1074244 2025-04-13,13:11:55.000,103,11082739,12445,0,1744549914,12936.362852760001,135.3946837800031,53387.06550168001 2025-04-13,13:11:56.000,103,11082706,12445,0,1744549915,12936.410006929997,135.3664872599984,53387.142360000005 2025-04-13,13:11:57.000,103,11082726,12645,0,1744549916,12936.531260509997,135.3946837800031,53387.1074244 2025-04-13,13:11:58.000,103,11082749,12685,0,1744549917,12936.612096229997,135.41583117000118,53387.19825696 2025-04-13,13:11:59.000,103,11082753,12645,0,1744549918,12936.767031359988,135.3664872599984,53387.23319256001 2025-04-13,13:12:00.000,103,11082758,12525,0,1744549919,12936.868076009989,135.3805855200044,53387.27511528 2025-04-13,13:12:01.000,103,11082740,12685,0,1744549920,12937.002802209994,135.33829074000096,53387.27511528 2025-04-13,13:12:02.000,103,11082736,12965,0,1744549921,12937.17120995999,135.2818976999988,53387.34498648 2025-04-13,13:12:03.000,103,11082719,13085,0,1744549922,12937.31940878,135.25370118000137,53387.39389632 2025-04-13,13:12:04.000,103,11082718,12645,0,1744549923,12937.454134979991,135.19730813999922,53387.40088344001 2025-04-13,13:12:05.000,103,11082828,12525,0,1744549924,12937.575388559992,135.14091510000435,53387.44280616 2025-04-13,13:12:06.000,103,11082709,12925,0,1744549925,12937.662960590002,135.14091510000435,53387.491716 2025-04-13,13:12:07.000,103,11082736,12765,0,1744549926,12937.838104649993,135.19025900999986,53387.53363872 2025-04-13,13:12:08.000,103,11082723,12605,0,1744549927,12937.905467750003,135.1691116200018,53387.54062584001 2025-04-13,13:12:09.000,103,11082757,12485,0,1744549928,12937.986303469988,135.1832098800005,53387.6314584 2025-04-13,13:12:10.000,103,11082710,12885,0,1744549929,12938.026721329989,135.2325537900033,53387.61049704 2025-04-13,13:12:11.000,103,11082721,12685,0,1744549930,12938.067139189989,135.30304509000416,53387.65241976 2025-04-13,13:12:12.000,103,11082722,12605,0,1744549931,12938.100820739994,135.33829074000096,53387.694342480005 2025-04-13,13:12:13.000,103,11082742,12645,0,1744549932,12938.127765979989,135.3805855200044,53387.7712008 2025-04-13,13:12:14.000,103,11082736,12605,0,1744549933,12938.168183839989,135.3805855200044,53387.75722656001 2025-04-13,13:12:15.000,103,11082753,12885,0,1744549934,12938.154711219999,135.35943812999903,53387.876007599996 2025-04-13,13:12:16.000,103,11082679,12645,0,1744549935,12938.215338009999,135.3805855200044,53387.862033360005 2025-04-13,13:12:17.000,103,11082756,12445,0,1744549936,12938.181656459994,135.40173291000247,53387.910943200004 2025-04-13,13:12:18.000,103,11082769,12645,0,1744549937,12938.114293359999,135.46517508000397,53387.95286592001 2025-04-13,13:12:19.000,103,11082760,12525,0,1744549938,12938.013248709998,135.63435420000314,53387.931904560006 2025-04-13,13:12:20.000,103,11082689,12485,0,1744549939,12938.006512399988,135.704845500004,53387.98780152 2025-04-13,13:12:21.000,103,11082692,12365,0,1744549940,12938.033457639998,135.74714028000017,53388.00876288 2025-04-13,13:12:22.000,103,11082751,12525,0,1744549941,12938.100820739994,135.73304202000145,53387.99478864 2025-04-13,13:12:23.000,103,11082744,12885,0,1744549942,12938.215338009999,135.71189463000337,53388.05068560001 2025-04-13,13:12:24.000,103,11082708,12725,0,1744549943,12938.28943741999,135.73304202000145,53388.099595440006 2025-04-13,13:12:25.000,103,11082707,12685,0,1744549944,12938.33659159,135.75418940999953,53388.099595440006 2025-04-13,13:12:26.000,103,11082714,12885,0,1744549945,12938.39721838,135.78238593000424,53388.16247952 2025-04-13,13:12:27.000,103,11082708,12565,0,1744549946,12938.45784517,135.7894350600036,53388.14151816001 2025-04-13,13:12:28.000,103,11082749,12525,0,1744549947,12938.484790409995,135.81058245000168,53388.20440224 2025-04-13,13:12:29.000,103,11082723,12605,0,1744549948,12938.49826303,135.7400911500008,53388.20440224 2025-04-13,13:12:30.000,103,11082704,12725,0,1744549949,12938.504999339995,135.69779637000465,53388.246324960004 2025-04-13,13:12:31.000,103,11082747,12685,0,1744549950,12938.51173564999,135.69074723999802,53388.23933784001 2025-04-13,13:12:32.000,103,11082698,12405,0,1744549951,12938.55215350999,135.62730507000379,53388.26029920001 2025-04-13,13:12:33.000,103,11082730,12445,0,1744549952,12938.673407089991,135.64845246000186,53388.316196160005 2025-04-13,13:12:34.000,103,11082718,12685,0,1744549953,12938.794660669992,135.65550159000122,53388.33715752001 2025-04-13,13:12:35.000,103,11082718,12565,0,1744549954,12938.963068420002,135.5920594199997,53388.35113176 2025-04-13,13:12:36.000,103,11082708,12685,0,1744549955,12939.064113070002,135.66255072000058,53388.38606736001 2025-04-13,13:12:37.000,103,11082769,12605,0,1744549956,12939.118003549993,135.66255072000058,53388.365106000005 2025-04-13,13:12:38.000,103,11082752,12725,0,1744549957,12939.158421409993,135.66255072000058,53388.38606736001 2025-04-13,13:12:39.000,103,11082714,12925,0,1744549958,12939.165157719988,135.64845246000186,53388.40702872001 2025-04-13,13:12:40.000,103,11082742,12765,0,1744549959,12939.225784509988,135.62025594000443,53388.4699128 2025-04-13,13:12:41.000,103,11082724,12885,0,1744549960,12939.266202369989,135.62025594000443,53388.45593856001 2025-04-13,13:12:42.000,103,11082776,12605,0,1744549961,12939.40766487999,135.59910854999907,53388.483887040005 2025-04-13,13:12:43.000,103,11082668,12765,0,1744549962,12939.562600009995,135.63435420000314,53388.44895144 2025-04-13,13:12:44.000,103,11082700,12685,0,1744549963,12939.67038096999,135.62025594000443,53388.49786128 2025-04-13,13:12:45.000,103,11082648,12765,0,1744549964,12939.69058989999,135.75418940999953,53388.51183552 2025-04-13,13:12:46.000,103,11082667,12885,0,1744549965,12939.65017203999,136.02205635000428,53388.55375824001 2025-04-13,13:12:47.000,103,11082709,12685,0,1744549966,12939.61649049,136.12074417000258,53388.56773248 2025-04-13,13:12:48.000,103,11082711,12765,0,1744549967,12939.62996310999,136.15598981999938,53388.57471960001 2025-04-13,13:12:49.000,103,11082742,12605,0,1744549968,12939.603017869995,136.24057937999896,53388.51882264 2025-04-13,13:12:50.000,103,11082740,12965,0,1744549969,12939.63669942,136.21238286000153,53388.59568096001 2025-04-13,13:12:51.000,103,11082733,12965,0,1744549970,12939.61649049,136.22648112000024,53388.581706720004 2025-04-13,13:12:52.000,103,11082710,12765,0,1744549971,12939.57607263,136.1700880799981,53388.546771119996 2025-04-13,13:12:53.000,103,11082713,12805,0,1744549972,12939.562600009995,136.09254764999787,53388.581706720004 2025-04-13,13:12:54.000,103,11082722,12605,0,1744549973,12939.61649049,136.02205635000428,53388.6096552 2025-04-13,13:12:55.000,103,11082725,12525,0,1744549974,12939.623226799995,135.9374667900047,53388.63760368 2025-04-13,13:12:56.000,103,11082701,12485,0,1744549975,12939.63669942,135.9233685299987,53388.63061656 2025-04-13,13:12:57.000,103,11082677,13125,0,1744549976,12939.683853589995,135.94451592000405,53388.66555216 2025-04-13,13:12:58.000,103,11082695,12925,0,1744549977,12939.683853589995,135.94451592000405,53388.70747488 2025-04-13,13:12:59.000,103,11082695,12645,0,1744549978,12939.704062519995,135.91631939999934,53388.68651352 2025-04-13,13:13:00.000,103,11082710,12525,0,1744549979,12939.724271449995,135.83172983999975,53388.65856504 2025-04-13,13:13:01.000,103,11082710,12925,0,1744549980,12939.79837086,135.80353332000232,53388.64459080001 2025-04-13,13:13:02.000,103,11082706,12645,0,1744549981,12939.83205240999,135.77533680000488,53388.68651352 2025-04-13,13:13:03.000,103,11082712,12565,0,1744549982,12939.81857979,135.66959984999994,53388.6795264 2025-04-13,13:13:04.000,103,11082729,12445,0,1744549983,12939.81857979,135.577961160001,53388.72144912001 2025-04-13,13:13:05.000,103,11082720,12605,0,1744549984,12939.81857979,135.50746986000013,53388.66555216 2025-04-13,13:13:06.000,103,11082728,12605,0,1744549985,12939.81857979,135.4299294299999,53388.700487760005 2025-04-13,13:13:07.000,103,11082720,12565,0,1744549986,12939.825316099996,135.40173291000247,53388.69350064001 2025-04-13,13:13:08.000,103,11082767,12965,0,1744549987,12939.852261339991,135.35943812999903,53388.66555216 2025-04-13,13:13:09.000,103,11082715,12445,0,1744549988,12939.87920658,135.3312416100016,53388.6795264 2025-04-13,13:13:10.000,103,11082700,12805,0,1744549989,12939.85899765,135.3805855200044,53388.67253928001 2025-04-13,13:13:11.000,103,11082711,12645,0,1744549990,12939.825316099996,135.3946837800031,53388.651577920005 2025-04-13,13:13:12.000,103,11082702,12685,0,1744549991,12939.71753514,135.38763465000375,53388.59568096001 2025-04-13,13:13:13.000,103,11082710,12725,0,1744549992,12939.643435729995,135.40878204000182,53388.64459080001 2025-04-13,13:13:14.000,103,11082733,12485,0,1744549993,12939.59628156,135.3946837800031,53388.6096552 2025-04-13,13:13:15.000,103,11082710,12565,0,1744549994,12939.5558637,135.31009422000352,53388.59568096001 2025-04-13,13:13:16.000,103,11082678,12885,0,1744549995,12939.49523691,135.30304509000416,53388.546771119996 2025-04-13,13:13:17.000,103,11082758,12645,0,1744549996,12939.46829166999,135.246652050002,53388.50484840001 2025-04-13,13:13:18.000,103,11082766,12805,0,1744549997,12939.461555359994,135.2325537900033,53388.46292568 2025-04-13,13:13:19.000,103,11082727,12965,0,1744549998,12939.44808273999,135.21845553000458,53388.414015840004 2025-04-13,13:13:20.000,103,11082732,12725,0,1744549999,12939.414401189999,135.21845553000458,53388.40702872001 2025-04-13,13:13:21.000,103,11082725,12605,0,1744550000,12939.367247019989,135.22550466000393,53388.414015840004 2025-04-13,13:13:22.000,103,11082718,12605,0,1744550001,12939.279674989994,135.19730813999922,53388.365106000005 2025-04-13,13:13:23.000,103,11082736,12645,0,1744550002,12939.205575579988,135.15501336000307,53388.30222192 2025-04-13,13:13:24.000,103,11082761,12485,0,1744550003,12939.057376759993,135.07042380000348,53388.30222192 2025-04-13,13:13:25.000,103,11082714,12565,0,1744550004,12938.949595799997,134.99288337000326,53388.26029920001 2025-04-13,13:13:26.000,103,11082727,12605,0,1744550005,12938.835078529992,134.95763771999918,53388.25331208 2025-04-13,13:13:27.000,103,11082728,12685,0,1744550006,12938.787924359996,134.9012446800043,53388.18344088 2025-04-13,13:13:28.000,103,11082701,12725,0,1744550007,12938.727297569996,134.81665512000473,53388.09260832001 2025-04-13,13:13:29.000,103,11082758,12605,0,1744550008,12938.666670779996,134.84485164000216,53388.099595440006 2025-04-13,13:13:30.000,103,11082713,12725,0,1744550009,12938.673407089991,134.84485164000216,53388.029724240005 2025-04-13,13:13:31.000,103,11082703,12645,0,1744550010,12938.693616019991,134.85894990000088,53388.02273712001 2025-04-13,13:13:32.000,103,11082742,12525,0,1744550011,12938.686879709996,134.88009728999896,53387.98780152 2025-04-13,13:13:33.000,103,11082744,12765,0,1744550012,12938.734033879991,134.92944120000175,53387.9458788 2025-04-13,13:13:34.000,103,11082691,12765,0,1744550013,12938.747506499996,134.96468684999854,53387.931904560006 2025-04-13,13:13:35.000,103,11082694,12445,0,1744550014,12938.787924359996,134.99993250000261,53387.910943200004 2025-04-13,13:13:36.000,103,11082721,12725,0,1744550015,12938.754242809991,134.99288337000326,53387.83408488001 2025-04-13,13:13:37.000,103,11082739,12685,0,1744550016,12938.774451739991,134.99993250000261,53387.841072 2025-04-13,13:13:38.000,103,11082725,12285,0,1744550017,12938.727297569996,134.95058858999982,53387.7712008 2025-04-13,13:13:39.000,103,11082736,12845,0,1744550018,12938.713824949991,134.90829381000367,53387.75023944 2025-04-13,13:13:40.000,103,11082689,12605,0,1744550019,12938.673407089991,134.85894990000088,53387.72229096 2025-04-13,13:13:41.000,103,11082719,12725,0,1744550020,12938.57236243999,134.83075338000344,53387.66639400001 2025-04-13,13:13:42.000,103,11082708,12525,0,1744550021,12938.545417199995,134.8096059899981,53387.66639400001 2025-04-13,13:13:43.000,103,11082691,12845,0,1744550022,12938.43763624,134.81665512000473,53387.62447128 2025-04-13,13:13:44.000,103,11082701,12525,0,1744550023,12938.302910039994,134.84485164000216,53387.5615872 2025-04-13,13:13:45.000,103,11082653,12685,0,1744550024,12938.161447529994,134.9858342400039,53387.50569024 2025-04-13,13:13:46.000,103,11082704,12805,0,1744550025,12937.966094539988,135.25370118000137,53387.44280616 2025-04-13,13:13:47.000,103,11082676,12605,0,1744550026,12937.811159409997,135.55681377000292,53387.428831920006 2025-04-13,13:13:48.000,103,11082696,12805,0,1744550027,12937.696642139992,135.95861418000277,53387.33799936 2025-04-13,13:13:49.000,103,11082739,12965,0,1744550028,12937.595597489992,136.3322180699979,53387.27511528 2025-04-13,13:13:50.000,103,11082692,12445,0,1744550029,12937.521498080001,136.51549545000307,53387.28210240001 2025-04-13,13:13:51.000,103,11082671,12565,0,1744550030,12937.615806419992,136.48729892999836,53387.191269840005 2025-04-13,13:13:52.000,103,11082733,12725,0,1744550031,12937.716851069992,136.38861111000006,53387.12139864 2025-04-13,13:13:53.000,103,11082759,12565,0,1744550032,12937.777477859992,136.26877590000367,53387.10043728 2025-04-13,13:13:54.000,103,11082711,12645,0,1744550033,12937.851577269998,136.11369504000322,53387.023578960005 2025-04-13,13:13:55.000,103,11082719,12645,0,1744550034,12937.817895719993,135.95861418000277,53387.00960472 2025-04-13,13:13:56.000,103,11082703,12485,0,1744550035,12937.817895719993,135.75418940999953,53386.94672064001 2025-04-13,13:13:57.000,103,11082701,12485,0,1744550036,12937.865049890002,135.577961160001,53386.9327464 2025-04-13,13:13:58.000,103,11082702,12605,0,1744550037,12937.959358229993,135.50042073000077,53386.84890096001 2025-04-13,13:13:59.000,103,11082699,12805,0,1744550038,12938.046930259989,135.4792733400027,53386.84890096001 2025-04-13,13:14:00.000,103,11082705,12805,0,1744550039,12938.087348119989,135.5145189899995,53386.793004 2025-04-13,13:14:01.000,103,11082733,12565,0,1744550040,12938.121029669994,135.5145189899995,53386.70915856001 2025-04-13,13:14:02.000,103,11082726,12685,0,1744550041,12938.121029669994,135.45107681999798,53386.7231328 2025-04-13,13:14:03.000,103,11082708,12565,0,1744550042,12938.127765979989,135.40173291000247,53386.639287360005 2025-04-13,13:14:04.000,103,11082740,12525,0,1744550043,12938.100820739994,135.34533987000032,53386.639287360005 2025-04-13,13:14:05.000,103,11082728,12525,0,1744550044,12938.040193949993,135.30304509000416,53386.58339040001 2025-04-13,13:14:06.000,103,11082693,13165,0,1744550045,12937.986303469988,135.31009422000352,53386.54146768001 2025-04-13,13:14:07.000,103,11082745,12565,0,1744550046,12938.006512399988,135.30304509000416,53386.471596480005 2025-04-13,13:14:08.000,103,11082723,12765,0,1744550047,12938.006512399988,135.26075031000073,53386.43666088 2025-04-13,13:14:09.000,103,11082700,12565,0,1744550048,12938.019985019993,135.15501336000307,53386.3388412 2025-04-13,13:14:10.000,103,11082772,12765,0,1744550049,12938.026721329989,135.11271857999964,53386.31089272 2025-04-13,13:14:11.000,103,11082731,12965,0,1744550050,12938.013248709998,135.09862032000092,53386.303905600005 2025-04-13,13:14:12.000,103,11082737,12645,0,1744550051,12937.945885609988,134.97878511000454,53386.26897 2025-04-13,13:14:13.000,103,11082709,12725,0,1744550052,12937.912204059998,134.83075338000344,53386.24102152 2025-04-13,13:14:14.000,103,11082712,13085,0,1744550053,12937.912204059998,134.675672520003,53386.22704728001 2025-04-13,13:14:15.000,103,11082700,12725,0,1744550054,12937.939149299993,134.5276407900019,53386.15018896 2025-04-13,13:14:16.000,103,11082685,12805,0,1744550055,12938.019985019993,134.47124774999975,53386.10826624001 2025-04-13,13:14:17.000,103,11082729,12885,0,1744550056,12938.121029669994,134.4289529700036,53386.094292 2025-04-13,13:14:18.000,103,11082800,12765,0,1744550057,12938.195129079999,134.38665819000016,53386.094292 2025-04-13,13:14:19.000,103,11082698,12965,0,1744550058,12938.168183839989,134.32321601999865,53386.10826624001 2025-04-13,13:14:20.000,103,11082757,12525,0,1744550059,12938.181656459994,134.2809212400025,53386.087304880006 2025-04-13,13:14:21.000,103,11082763,12605,0,1744550060,12938.134502289999,134.24567558999843,53386.066343520004 2025-04-13,13:14:22.000,103,11082709,12885,0,1744550061,12938.026721329989,134.17518429000484,53386.05236928 2025-04-13,13:14:23.000,103,11082674,12565,0,1744550062,12937.999776089993,134.02715256000374,53386.07333064 2025-04-13,13:14:24.000,103,11082730,12525,0,1744550063,12937.939149299993,133.91436647999944,53386.03140792001 2025-04-13,13:14:25.000,103,11082782,12885,0,1744550064,12937.838104649993,133.84387517999858,53385.94756248 2025-04-13,13:14:26.000,103,11082736,12925,0,1744550065,12937.723587380002,133.81567866000114,53386.017433680005 2025-04-13,13:14:27.000,103,11082754,12725,0,1744550066,12937.602333800001,133.82977691999986,53385.97551096 2025-04-13,13:14:28.000,103,11082729,12565,0,1744550067,12937.467607599996,133.8227277900005,53385.968523840005 2025-04-13,13:14:29.000,103,11082708,12685,0,1744550068,12937.33288139999,133.80862953000178,53385.968523840005 2025-04-13,13:14:30.000,103,11082688,12765,0,1744550069,12937.23183674999,133.7874821400037,53385.96153672001 2025-04-13,13:14:31.000,103,11082747,12805,0,1744550070,12937.184682579995,133.80862953000178,53385.898652640004 2025-04-13,13:14:32.000,103,11082695,12605,0,1744550071,12937.15773734,133.79453127000306,53385.85672992 2025-04-13,13:14:33.000,103,11082711,13085,0,1744550072,12937.083637929994,133.82977691999986,53385.849742800005 2025-04-13,13:14:34.000,103,11082758,12765,0,1744550073,12937.05669269,133.83682604999922,53385.8148072 2025-04-13,13:14:35.000,103,11082687,12725,0,1744550074,12937.083637929994,133.87912083000265,53385.80782008 2025-04-13,13:14:36.000,103,11082720,12685,0,1744550075,12937.03648376,133.90026822000073,53385.78685872 2025-04-13,13:14:37.000,103,11082730,12725,0,1744550076,12937.04995637999,134.05534908000118,53385.8148072 2025-04-13,13:14:38.000,103,11082726,12485,0,1744550077,12937.11058316999,134.14698777000012,53385.800832960005 2025-04-13,13:14:39.000,103,11082677,12725,0,1744550078,12937.13079209999,134.1681351599982,53385.78685872 2025-04-13,13:14:40.000,103,11082720,12965,0,1744550079,12937.09037423999,134.23862645999907,53385.77288448001 2025-04-13,13:14:41.000,103,11082678,12885,0,1744550080,12937.11058316999,134.28797037000186,53385.79384584001 2025-04-13,13:14:42.000,103,11082728,12845,0,1744550081,12937.124055789995,134.2527247199978,53385.80782008 2025-04-13,13:14:43.000,103,11082737,12525,0,1744550082,12937.124055789995,134.28797037000186,53385.77288448001 2025-04-13,13:14:44.000,103,11082729,12765,0,1744550083,12937.09037423999,134.29501950000122,53385.7100004 2025-04-13,13:14:45.000,103,11082723,12605,0,1744550084,12936.982593279994,134.30911775999994,53385.70301328001 2025-04-13,13:14:46.000,103,11082699,12685,0,1744550085,12936.753558739998,134.35846167000273,53385.70301328001 2025-04-13,13:14:47.000,103,11082718,12445,0,1744550086,12936.612096229997,134.3796090600008,53385.6401292 2025-04-13,13:14:48.000,103,11082696,12645,0,1744550087,12936.605359920002,134.344363410004,53385.61218072 2025-04-13,13:14:49.000,103,11082738,12725,0,1744550088,12936.753558739998,134.39370731999952,53385.60519360001 2025-04-13,13:14:50.000,103,11082724,13005,0,1744550089,12936.847867079989,134.4430512300023,53385.59820648 2025-04-13,13:14:51.000,103,11082733,12565,0,1744550090,12936.861339699994,134.52059166000254,53385.57724512001 2025-04-13,13:14:52.000,103,11082727,12525,0,1744550091,12936.787240289988,134.55583730999933,53385.52134816 2025-04-13,13:14:53.000,103,11082743,12485,0,1744550092,12936.686195640003,134.56993556999805,53385.50737392001 2025-04-13,13:14:54.000,103,11082660,12685,0,1744550093,12936.591887299997,134.5910829600034,53385.45147696 2025-04-13,13:14:55.000,103,11082708,12605,0,1744550094,12936.450424789997,134.52059166000254,53385.38160576 2025-04-13,13:14:56.000,103,11082733,12645,0,1744550095,12936.329171209996,134.41485471000487,53385.3257088 2025-04-13,13:14:57.000,103,11082736,12685,0,1744550096,12936.19444500999,134.2809212400025,53385.2558376 2025-04-13,13:14:58.000,103,11082765,12965,0,1744550097,12936.16076346,134.18928255000355,53385.26282472 2025-04-13,13:14:59.000,103,11082720,12685,0,1744550098,12936.127081909995,134.11174212000333,53385.20692776 2025-04-13,13:15:00.000,103,11082716,12765,0,1744550099,12936.10013667,134.01305429999775,53385.16500504 2025-04-13,13:15:01.000,103,11082725,12605,0,1744550100,12936.03950988,134.02715256000374,53385.15801792 2025-04-13,13:15:02.000,103,11082734,12765,0,1744550101,12936.066455119995,133.96371039000223,53385.10910808 2025-04-13,13:15:03.000,103,11082734,12525,0,1744550102,12936.05971881,133.87912083000265,53385.06718536 2025-04-13,13:15:04.000,103,11082702,12565,0,1744550103,12936.07992774,133.7733838799977,53385.046224 2025-04-13,13:15:05.000,103,11082757,12645,0,1744550104,12936.05298249999,133.69584345000476,53384.9763528 2025-04-13,13:15:06.000,103,11082734,12485,0,1744550105,12936.066455119995,133.66764693000005,53384.98333992001 2025-04-13,13:15:07.000,103,11082746,12725,0,1744550106,12936.09340035999,133.66764693000005,53384.9414172 2025-04-13,13:15:08.000,103,11082715,12885,0,1744550107,12936.106872979995,133.70289258000412,53384.92744296 2025-04-13,13:15:09.000,103,11082753,12805,0,1744550108,12936.05298249999,133.7381382300009,53384.892507360004 2025-04-13,13:15:10.000,103,11082702,12805,0,1744550109,12936.005828329995,133.7381382300009,53384.81564904001 2025-04-13,13:15:11.000,103,11082736,12645,0,1744550110,12935.87783844,133.73108910000155,53384.8016748 2025-04-13,13:15:12.000,103,11082743,12765,0,1744550111,12935.716166999999,133.78043301000434,53384.745777840006 2025-04-13,13:15:13.000,103,11082775,12605,0,1744550112,12935.615122349998,133.79453127000306,53384.696868000006 2025-04-13,13:15:14.000,103,11082721,12805,0,1744550113,12935.507341389988,133.81567866000114,53384.6619324 2025-04-13,13:15:15.000,103,11082735,12645,0,1744550114,12935.446714600002,133.85797344000457,53384.60603544 2025-04-13,13:15:16.000,103,11082776,12885,0,1744550115,12935.439978289993,133.86502257000393,53384.51520288 2025-04-13,13:15:17.000,103,11082810,12965,0,1744550116,12935.413033049997,133.97780865000095,53384.4872544 2025-04-13,13:15:18.000,103,11082722,12645,0,1744550117,12935.406296740002,134.09059472999797,53384.40340896001 2025-04-13,13:15:19.000,103,11082724,12725,0,1744550118,12935.554495559998,134.16108602999884,53384.340524880005 2025-04-13,13:15:20.000,103,11082720,12685,0,1744550119,12935.642067589994,134.42190384000423,53384.29860216 2025-04-13,13:15:21.000,103,11082737,12525,0,1744550120,12935.709430689989,134.9223920700024,53384.27065368 2025-04-13,13:15:22.000,103,11082752,12965,0,1744550121,12935.823947959994,135.30304509000416,53384.172834000005 2025-04-13,13:15:23.000,103,11082761,12925,0,1744550122,12935.985619399995,135.6414033300025,53384.10994992 2025-04-13,13:15:24.000,103,11082747,12685,0,1744550123,12936.167499769996,135.8881228800019,53384.01213024 2025-04-13,13:15:25.000,103,11082787,12645,0,1744550124,12936.282017040001,136.036154610003,53383.97020752 2025-04-13,13:15:26.000,103,11082746,12685,0,1744550125,12936.275280729991,135.9868107000002,53383.92828480001 2025-04-13,13:15:27.000,103,11082730,12565,0,1744550126,12936.1203456,135.89517201000126,53383.858413600006 2025-04-13,13:15:28.000,103,11082724,12565,0,1744550127,12935.87783844,135.7259928900021,53383.823478 2025-04-13,13:15:29.000,103,11082731,12765,0,1744550128,12935.648803899989,135.5920594199997,53383.74661968 2025-04-13,13:15:30.000,103,11082708,12525,0,1744550129,12935.480396149993,135.43697855999926,53383.71168408001 2025-04-13,13:15:31.000,103,11082756,12845,0,1744550130,12935.365878880002,135.28894682999817,53383.65578712 2025-04-13,13:15:32.000,103,11082742,12525,0,1744550131,12935.231152679997,135.04222727999877,53383.550980320004 2025-04-13,13:15:33.000,103,11082738,12765,0,1744550132,12935.076217549991,134.80255685999873,53383.51604472001 2025-04-13,13:15:34.000,103,11082778,12725,0,1744550133,12934.79329252999,134.52059166000254,53383.46713488 2025-04-13,13:15:35.000,103,11082716,12965,0,1744550134,12934.624884779994,134.39370731999952,53383.4391864 2025-04-13,13:15:36.000,103,11082748,12565,0,1744550135,12934.429531789989,134.2315773299997,53383.355340960006 2025-04-13,13:15:37.000,103,11082758,12365,0,1744550136,12934.227442490002,133.96371039000223,53383.27149552 2025-04-13,13:15:38.000,103,11082782,12525,0,1744550137,12933.937781159992,133.86502257000393,53383.236559920006 2025-04-13,13:15:39.000,103,11082754,12445,0,1744550138,12933.65485613999,133.80158040000242,53383.15970160001 2025-04-13,13:15:40.000,103,11082697,12605,0,1744550139,12933.311304329989,133.87912083000265,53383.08284328 2025-04-13,13:15:41.000,103,11082764,13005,0,1744550140,12932.934070969997,133.85797344000457,53383.00598496 2025-04-13,13:15:42.000,103,11082753,12605,0,1744550141,12932.60399178,133.9355138700048,53382.92912664 2025-04-13,13:15:43.000,103,11082763,12805,0,1744550142,12932.449056649995,133.94961213000352,53382.83829408 2025-04-13,13:15:44.000,103,11082753,12725,0,1744550143,12932.246967349995,133.96371039000223,53382.71951304 2025-04-13,13:15:45.000,103,11082724,12565,0,1744550144,12932.15265900999,134.0060051699984,53382.67759032001 2025-04-13,13:15:46.000,103,11082701,12765,0,1744550145,12932.118977459999,133.99895603999903,53382.62169336 2025-04-13,13:15:47.000,103,11082756,12525,0,1744550146,12932.051614359989,134.02010343000438,53382.544835040004 2025-04-13,13:15:48.000,103,11082746,12605,0,1744550147,12931.957306019998,133.9355138700048,53382.45400248 2025-04-13,13:15:49.000,103,11082793,12525,0,1744550148,12931.728271480002,133.9214156099988,53382.37015704001 2025-04-13,13:15:50.000,103,11082761,12925,0,1744550149,12931.519445869992,133.92846473999816,53382.32124720001 2025-04-13,13:15:51.000,103,11082770,12725,0,1744550150,12931.411664909996,133.92846473999816,53382.24438888 2025-04-13,13:15:52.000,103,11082699,12285,0,1744550151,12931.34430181,134.05534908000118,53382.11862072 2025-04-13,13:15:53.000,103,11082694,12725,0,1744550152,12931.26346609,134.16108602999884,53382.111633600005 2025-04-13,13:15:54.000,103,11082763,12365,0,1744550153,12931.13547619999,134.24567558999843,53382.06971088 2025-04-13,13:15:55.000,103,11082768,12605,0,1744550154,12930.987277379994,134.36551080000208,53382.02778816 2025-04-13,13:15:56.000,103,11082770,12765,0,1744550155,12930.89296903999,134.344363410004,53381.95791696 2025-04-13,13:15:57.000,103,11082781,12925,0,1744550156,12930.906441659994,134.344363410004,53381.86009728 2025-04-13,13:15:58.000,103,11082738,12885,0,1744550157,12931.02095893,134.3161668899993,53381.83913592001 2025-04-13,13:15:59.000,103,11082779,12685,0,1744550158,12931.16242144,134.27387211000314,53381.727342000006 2025-04-13,13:16:00.000,103,11082729,12885,0,1744550159,12931.377983359991,134.2315773299997,53381.69939352001 2025-04-13,13:16:01.000,103,11082783,12565,0,1744550160,12931.607017900002,134.1187912500027,53381.67144504001 2025-04-13,13:16:02.000,103,11082736,12845,0,1744550161,12931.910151849988,134.16108602999884,53381.64349656 2025-04-13,13:16:03.000,103,11082751,12605,0,1744550162,12932.19307686999,134.23862645999907,53381.63650944 2025-04-13,13:16:04.000,103,11082728,12605,0,1744550163,12932.449056649995,134.36551080000208,53381.6225352 2025-04-13,13:16:05.000,103,11082728,12605,0,1744550164,12932.58378285,134.4430512300023,53381.559651120006 2025-04-13,13:16:06.000,103,11082737,12885,0,1744550165,12932.610728089996,134.45010036000167,53381.58061248001 2025-04-13,13:16:07.000,103,11082768,12445,0,1744550166,12932.590519159996,134.4430512300023,53381.56663824 2025-04-13,13:16:08.000,103,11082763,12445,0,1744550167,12932.489474509995,134.48534600999847,53381.60157384001 2025-04-13,13:16:09.000,103,11082740,12485,0,1744550168,12932.428847719995,134.4782968799991,53381.56663824 2025-04-13,13:16:10.000,103,11082765,12805,0,1744550169,12932.388429859995,134.79550772999937,53381.5177284 2025-04-13,13:16:11.000,103,11082777,12685,0,1744550170,12932.30085783,135.04222727999877,53381.52471552 2025-04-13,13:16:12.000,103,11082797,12725,0,1744550171,12932.166131629994,135.04222727999877,53381.50375416001 2025-04-13,13:16:13.000,103,11082721,12365,0,1744550172,12932.145922699994,134.99288337000326,53381.46881856 2025-04-13,13:16:14.000,103,11082747,12565,0,1744550173,12932.206549489994,134.8730481599996,53381.47580568 2025-04-13,13:16:15.000,103,11082723,12605,0,1744550174,12932.26043997,134.66862339000363,53381.489779920004 2025-04-13,13:16:16.000,103,11082740,12525,0,1744550175,12932.31433044999,134.55583730999933,53381.489779920004 2025-04-13,13:16:17.000,103,11082728,12485,0,1744550176,12932.33453937999,134.42190384000423,53381.52471552 2025-04-13,13:16:18.000,103,11082700,12605,0,1744550177,12932.31433044999,134.38665819000016,53381.52471552 2025-04-13,13:16:19.000,103,11082730,12645,0,1744550178,12932.24023104,134.26682298000378,53381.538689760004 2025-04-13,13:16:20.000,103,11082731,12565,0,1744550179,12932.145922699994,134.29501950000122,53381.56663824 2025-04-13,13:16:21.000,103,11082751,12605,0,1744550180,12932.058350669999,134.30911775999994,53381.59458672 2025-04-13,13:16:22.000,103,11082734,13005,0,1744550181,12931.970778639989,134.3161668899993,53381.59458672 2025-04-13,13:16:23.000,103,11082689,12805,0,1744550182,12931.876470299998,134.2809212400025,53381.608560960005 2025-04-13,13:16:24.000,103,11082719,12605,0,1744550183,12931.694589929997,134.2315773299997,53381.61554808 2025-04-13,13:16:25.000,103,11082748,12685,0,1744550184,12931.539654799992,134.217479070001,53381.59458672 2025-04-13,13:16:26.000,103,11082718,12765,0,1744550185,12931.411664909996,134.217479070001,53381.608560960005 2025-04-13,13:16:27.000,103,11082725,12725,0,1744550186,12931.24325716,134.2315773299997,53381.66445792 2025-04-13,13:16:28.000,103,11082722,12605,0,1744550187,12931.047904169995,134.21042994000163,53381.5875996 2025-04-13,13:16:29.000,103,11082717,12725,0,1744550188,12930.866023799994,134.1822334200042,53381.608560960005 2025-04-13,13:16:30.000,103,11082739,12965,0,1744550189,12930.657198189998,134.08354559999862,53381.538689760004 2025-04-13,13:16:31.000,103,11082767,12805,0,1744550190,12930.549417230002,133.95666126000287,53381.53170264001 2025-04-13,13:16:32.000,103,11082726,12445,0,1744550191,12930.394482099997,133.85797344000457,53381.53170264001 2025-04-13,13:16:33.000,103,11082756,12685,0,1744550192,12930.407954720002,133.71699084000284,53381.489779920004 2025-04-13,13:16:34.000,103,11082721,12765,0,1744550193,12930.448372580002,133.6394504100026,53381.52471552 2025-04-13,13:16:35.000,103,11082689,12285,0,1744550194,12930.556153539997,133.59715562999918,53381.54567688 2025-04-13,13:16:36.000,103,11082722,12645,0,1744550195,12930.643725569993,133.6112538899979,53381.54567688 2025-04-13,13:16:37.000,103,11082728,12805,0,1744550196,12930.677407119998,133.59715562999918,53381.49676704 2025-04-13,13:16:38.000,103,11082698,12685,0,1744550197,12930.677407119998,133.5760082400011,53381.48279280001 2025-04-13,13:16:39.000,103,11082706,12765,0,1744550198,12930.670670809988,133.59715562999918,53381.42689584 2025-04-13,13:16:40.000,103,11082698,12805,0,1744550199,12930.724561289993,133.6746960599994,53381.46183144001 2025-04-13,13:16:41.000,103,11082736,12605,0,1744550200,12930.812133319989,133.7381382300009,53381.48279280001 2025-04-13,13:16:42.000,103,11082786,12845,0,1744550201,12930.940123209999,133.81567866000114,53381.440870080005 2025-04-13,13:16:43.000,103,11082729,12485,0,1744550202,12931.02095893,133.85092430999794,53381.46183144001 2025-04-13,13:16:44.000,103,11082721,12605,0,1744550203,12931.08158572,133.8720717000033,53381.46881856 2025-04-13,13:16:45.000,103,11082776,12925,0,1744550204,12931.15568512999,133.85797344000457,53381.46183144001 2025-04-13,13:16:46.000,103,11082749,12645,0,1744550205,12931.310620259996,133.85092430999794,53381.41990872 2025-04-13,13:16:47.000,103,11082745,12805,0,1744550206,12931.438610149991,133.86502257000393,53381.40593448 2025-04-13,13:16:48.000,103,11082735,12845,0,1744550207,12931.499236939992,134.08354559999862,53381.36401176001 2025-04-13,13:16:49.000,103,11082726,12885,0,1744550208,12931.512709559996,134.22452820000035,53381.33606328001 2025-04-13,13:16:50.000,103,11082742,12685,0,1744550209,12931.600281589992,134.26682298000378,53381.31510192001 2025-04-13,13:16:51.000,103,11082701,12725,0,1744550210,12931.667644690002,134.35846167000273,53381.322089040004 2025-04-13,13:16:52.000,103,11082721,12685,0,1744550211,12931.788898270002,134.30911775999994,53381.322089040004 2025-04-13,13:16:53.000,103,11082684,12605,0,1744550212,12931.910151849988,134.26682298000378,53381.26619208001 2025-04-13,13:16:54.000,103,11082757,12645,0,1744550213,12931.990987569989,134.21042994000163,53381.25920496 2025-04-13,13:16:55.000,103,11082753,12725,0,1744550214,12932.031405429989,134.08354559999862,53381.24523072001 2025-04-13,13:16:56.000,103,11082706,12885,0,1744550215,12932.118977459999,134.0060051699984,53381.24523072001 2025-04-13,13:16:57.000,103,11082739,12765,0,1744550216,12932.267176279995,133.9214156099988,53381.154398160004 2025-04-13,13:16:58.000,103,11082744,12885,0,1744550217,12932.41537509999,133.86502257000393,53381.2382436 2025-04-13,13:16:59.000,103,11082725,12845,0,1744550218,12932.577046539991,133.7240399700022,53381.23125648 2025-04-13,13:17:00.000,103,11082774,12685,0,1744550219,12932.684827500001,133.60420475999854,53381.2382436 2025-04-13,13:17:01.000,103,11082742,12485,0,1744550220,12932.799344769992,133.49846781000088,53381.23125648 2025-04-13,13:17:02.000,103,11082754,12525,0,1744550221,12932.886916800002,133.50551694000023,53381.2382436 2025-04-13,13:17:03.000,103,11082686,12805,0,1744550222,12933.014906689998,133.50551694000023,53381.21728224001 2025-04-13,13:17:04.000,103,11082728,12605,0,1744550223,12933.001434069993,133.5760082400011,53381.25920496 2025-04-13,13:17:05.000,103,11082725,12685,0,1744550224,12932.927334660002,133.5760082400011,53381.2382436 2025-04-13,13:17:06.000,103,11082685,12885,0,1744550225,12932.792608459997,133.61830302000453,53381.26619208001 2025-04-13,13:17:07.000,103,11082717,12605,0,1744550226,12932.577046539991,133.66764693000005,53381.26619208001 2025-04-13,13:17:08.000,103,11082710,12365,0,1744550227,12932.388429859995,133.68174518999876,53381.26619208001 2025-04-13,13:17:09.000,103,11082782,12965,0,1744550228,12932.22002211,133.68174518999876,53381.30112768 2025-04-13,13:17:10.000,103,11082725,12605,0,1744550229,12932.098768529999,133.6253521500039,53381.29414056001 2025-04-13,13:17:11.000,103,11082708,12925,0,1744550230,12932.044878049994,133.43502563999937,53381.29414056001 2025-04-13,13:17:12.000,103,11082737,12645,0,1744550231,12932.031405429989,133.2799447799989,53381.322089040004 2025-04-13,13:17:13.000,103,11082728,12685,0,1744550232,12932.065086979994,133.25174826000148,53381.29414056001 2025-04-13,13:17:14.000,103,11082697,13125,0,1744550233,12932.085295909994,133.30109217000427,53381.273179200005 2025-04-13,13:17:15.000,103,11082660,12725,0,1744550234,12932.118977459999,133.3292886900017,53381.28016632 2025-04-13,13:17:16.000,103,11082678,12845,0,1744550235,12932.125713769994,133.34338695000042,53381.343050400006 2025-04-13,13:17:17.000,103,11082770,12645,0,1744550236,12932.118977459999,133.35748520999914,53381.35702464 2025-04-13,13:17:18.000,103,11082700,12725,0,1744550237,12932.145922699994,133.42092738000065,53381.41990872 2025-04-13,13:17:19.000,103,11082720,12605,0,1744550238,12932.105504839994,133.48436955000216,53381.40593448 2025-04-13,13:17:20.000,103,11082658,12685,0,1744550239,12932.085295909994,133.5407625900043,53381.39894736 2025-04-13,13:17:21.000,103,11082713,12645,0,1744550240,12931.984251259993,133.53371345999767,53381.391960240006 2025-04-13,13:17:22.000,103,11082750,12725,0,1744550241,12931.916888159998,133.50551694000023,53381.39894736 2025-04-13,13:17:23.000,103,11082737,12605,0,1744550242,12931.782161959993,133.44207476999873,53381.4478572 2025-04-13,13:17:24.000,103,11082692,12965,0,1744550243,12931.728271480002,133.32223956000234,53381.43388296001 2025-04-13,13:17:25.000,103,11082668,12445,0,1744550244,12931.681117309992,133.15306044000317,53381.391960240006 2025-04-13,13:17:26.000,103,11082727,12965,0,1744550245,12931.553127419997,133.05437262000487,53381.35702464 2025-04-13,13:17:27.000,103,11082649,12485,0,1744550246,12931.492500629996,132.9345374100012,53381.33606328001 2025-04-13,13:17:28.000,103,11082711,12805,0,1744550247,12931.479028009991,132.82880046000355,53381.391960240006 2025-04-13,13:17:29.000,103,11082713,12685,0,1744550248,12931.418401219991,132.75126003000332,53381.343050400006 2025-04-13,13:17:30.000,103,11082698,12645,0,1744550249,12931.310620259996,132.75830916000268,53381.28715344 2025-04-13,13:17:31.000,103,11082698,12725,0,1744550250,12931.16242144,132.75830916000268,53381.29414056001 2025-04-13,13:17:32.000,103,11082668,12725,0,1744550251,12930.967068449994,132.84289872000227,53381.322089040004 2025-04-13,13:17:33.000,103,11082687,12485,0,1744550252,12930.805397009994,132.94863566999993,53381.203308000004 2025-04-13,13:17:34.000,103,11082717,12605,0,1744550253,12930.616780329998,133.12486391999846,53381.16138528 2025-04-13,13:17:35.000,103,11082705,12845,0,1744550254,12930.448372580002,133.2658465200002,53381.11946256 2025-04-13,13:17:36.000,103,11082705,12805,0,1744550255,12930.293437449996,133.38568173000385,53381.11247544 2025-04-13,13:17:37.000,103,11082706,12565,0,1744550256,12930.08461184,133.49846781000088,53381.007668640006 2025-04-13,13:17:38.000,103,11082734,12525,0,1744550257,12929.86231361,133.66764693000005,53380.97972016001 2025-04-13,13:17:39.000,103,11082733,12765,0,1744550258,12929.666960619994,133.7733838799977,53380.96574592 2025-04-13,13:17:40.000,103,11082734,12645,0,1744550259,12929.586124899994,133.90026822000073,53380.89587472 2025-04-13,13:17:41.000,103,11082678,12845,0,1744550260,12929.498552869998,133.94256300000416,53380.81202928001 2025-04-13,13:17:42.000,103,11082641,12645,0,1744550261,12929.485080249993,134.02010343000438,53380.72818384 2025-04-13,13:17:43.000,103,11082705,12565,0,1744550262,12929.559179659998,134.1681351599982,53380.68626112 2025-04-13,13:17:44.000,103,11082717,12605,0,1744550263,12929.75453264999,134.08354559999862,53380.63735128 2025-04-13,13:17:45.000,103,11082679,12565,0,1744550264,12929.848840989995,134.10469299000397,53380.602415680005 2025-04-13,13:17:46.000,103,11082675,12645,0,1744550265,12930.010512429995,134.0976438600046,53380.56049296 2025-04-13,13:17:47.000,103,11082688,12525,0,1744550266,12930.151974939996,134.02715256000374,53380.532544480004 2025-04-13,13:17:48.000,103,11082695,12885,0,1744550267,12930.387745790002,133.90731735000008,53380.51857024 2025-04-13,13:17:49.000,103,11082710,12765,0,1744550268,12930.502263059992,133.9214156099988,53380.532544480004 2025-04-13,13:17:50.000,103,11082726,12445,0,1744550269,12930.623516639993,133.78043301000434,53380.49062176 2025-04-13,13:17:51.000,103,11082712,12645,0,1744550270,12930.697616049998,133.5760082400011,53380.45568616001 2025-04-13,13:17:52.000,103,11082682,12765,0,1744550271,12930.724561289993,133.34338695000042,53380.4696604 2025-04-13,13:17:53.000,103,11082684,12445,0,1744550272,12930.778451769998,133.28699390999827,53380.49760888001 2025-04-13,13:17:54.000,103,11082747,12565,0,1744550273,12930.785188079994,133.17420783000125,53380.47664752001 2025-04-13,13:17:55.000,103,11082678,12485,0,1744550274,12930.778451769998,133.0684708800036,53380.44171192 2025-04-13,13:17:56.000,103,11082728,12845,0,1744550275,12930.791924389989,132.92748828000185,53380.47664752001 2025-04-13,13:17:57.000,103,11082739,12645,0,1744550276,12930.731297599988,132.78650568000012,53380.47664752001 2025-04-13,13:17:58.000,103,11082739,12925,0,1744550277,12930.771715459989,132.7724074200014,53380.44171192 2025-04-13,13:17:59.000,103,11082717,12645,0,1744550278,12930.724561289993,132.73011263999797,53380.40677632001 2025-04-13,13:18:00.000,103,11082675,12605,0,1744550279,12930.724561289993,132.71601437999925,53380.41376344 2025-04-13,13:18:01.000,103,11082715,12765,0,1744550280,12930.697616049998,132.7724074200014,53380.3997892 2025-04-13,13:18:02.000,103,11082753,12725,0,1744550281,12930.724561289993,132.78650568000012,53380.364853600004 2025-04-13,13:18:03.000,103,11082741,12565,0,1744550282,12930.731297599988,132.8217513300042,53380.39280208 2025-04-13,13:18:04.000,103,11082737,12765,0,1744550283,12930.778451769998,132.85699698000099,53380.37184072 2025-04-13,13:18:05.000,103,11082751,12485,0,1744550284,12930.798660699998,132.969783059998,53380.37184072 2025-04-13,13:18:06.000,103,11082739,12685,0,1744550285,12930.818869629999,132.94863566999993,53380.364853600004 2025-04-13,13:18:07.000,103,11082748,12845,0,1744550286,12930.859287489999,132.99797958000272,53380.37184072 2025-04-13,13:18:08.000,103,11082723,12805,0,1744550287,12930.859287489999,133.0825691400023,53380.32293088 2025-04-13,13:18:09.000,103,11082764,12525,0,1744550288,12930.839078559999,133.09666740000102,53380.315943760004 2025-04-13,13:18:10.000,103,11082733,12645,0,1744550289,12930.812133319989,133.12486391999846,53380.32293088 2025-04-13,13:18:11.000,103,11082743,12525,0,1744550290,12930.764979149993,133.13191304999782,53380.32293088 2025-04-13,13:18:12.000,103,11082721,12645,0,1744550291,12930.731297599988,133.12486391999846,53380.30895664001 2025-04-13,13:18:13.000,103,11082722,12805,0,1744550292,12930.717824979998,133.14601131000381,53380.2949824 2025-04-13,13:18:14.000,103,11082766,12645,0,1744550293,12930.684143429993,133.13191304999782,53380.30895664001 2025-04-13,13:18:15.000,103,11082751,12525,0,1744550294,12930.643725569993,133.11076565999974,53380.2949824 2025-04-13,13:18:16.000,103,11082764,12605,0,1744550295,12930.529208300002,133.07552001000295,53380.27402104 2025-04-13,13:18:17.000,103,11082745,12965,0,1744550296,12930.387745790002,133.01207784000144,53380.23908544001 2025-04-13,13:18:18.000,103,11082710,12725,0,1744550297,12930.232810659996,132.94158654000057,53380.218124080006 2025-04-13,13:18:19.000,103,11082736,12725,0,1744550298,12929.990303499995,132.88519349999842,53380.21113696001 2025-04-13,13:18:20.000,103,11082671,12565,0,1744550299,12929.828632059995,132.80060393999884,53380.19017560001 2025-04-13,13:18:21.000,103,11082753,12685,0,1744550300,12929.720851099999,132.68781786000181,53380.11331728 2025-04-13,13:18:22.000,103,11082739,12725,0,1744550301,12929.559179659998,132.66667047000374,53380.001523360006 2025-04-13,13:18:23.000,103,11082723,12445,0,1744550302,12929.458135009998,132.71601437999925,53379.980562000004 2025-04-13,13:18:24.000,103,11082747,12965,0,1744550303,12929.431189769988,132.66667047000374,53379.93863928 2025-04-13,13:18:25.000,103,11082733,12965,0,1744550304,12929.377299289998,132.60322830000223,53379.84780672 2025-04-13,13:18:26.000,103,11082724,12685,0,1744550305,12929.303199879992,132.5609335199988,53379.80588400001 2025-04-13,13:18:27.000,103,11082703,12605,0,1744550306,12929.181946299992,132.51158961000328,53379.73601280001 2025-04-13,13:18:28.000,103,11082716,12605,0,1744550307,12929.020274859991,132.49749135000457,53379.65216736 2025-04-13,13:18:29.000,103,11082735,12765,0,1744550308,12928.912493899996,132.45519657000114,53379.60325752 2025-04-13,13:18:30.000,103,11082745,12445,0,1744550309,12928.83839448999,132.40585265999835,53379.596270400005 2025-04-13,13:18:31.000,103,11082715,12965,0,1744550310,12928.76429508,132.4270000500037,53379.47050224001 2025-04-13,13:18:32.000,103,11082710,12845,0,1744550311,12928.710404599995,132.46929482999985,53379.41460528 2025-04-13,13:18:33.000,103,11082708,12445,0,1744550312,12928.6430415,132.44814744000178,53379.33774696 2025-04-13,13:18:34.000,103,11082731,12925,0,1744550313,12928.54199685,132.44109831000242,53379.28185000001 2025-04-13,13:18:35.000,103,11082720,12765,0,1744550314,12928.488106369994,132.44109831000242,53379.23294016001 2025-04-13,13:18:36.000,103,11082699,12605,0,1744550315,12928.414006959989,132.44109831000242,53379.23992728 2025-04-13,13:18:37.000,103,11082711,12765,0,1744550316,12928.373589099989,132.48339308999857,53379.15608184001 2025-04-13,13:18:38.000,103,11082775,12525,0,1744550317,12928.366852789994,132.46929482999985,53379.12114624 2025-04-13,13:18:39.000,103,11082717,12765,0,1744550318,12928.427479579994,132.49044221999793,53379.08621064001 2025-04-13,13:18:40.000,103,11082701,12885,0,1744550319,12928.461161129999,132.525687870002,53379.0722364 2025-04-13,13:18:41.000,103,11082725,12445,0,1744550320,12928.373589099989,132.49044221999793,53379.044287920005 2025-04-13,13:18:42.000,103,11082737,12605,0,1744550321,12928.238862899998,132.46929482999985,53378.98839096001 2025-04-13,13:18:43.000,103,11082711,12845,0,1744550322,12928.104136699993,132.4763439599992,53379.0023652 2025-04-13,13:18:44.000,103,11082724,12645,0,1744550323,12928.009828360002,132.48339308999857,53378.95345536 2025-04-13,13:18:45.000,103,11082698,12605,0,1744550324,12927.908783710001,132.53273700000136,53378.91153264 2025-04-13,13:18:46.000,103,11082809,12925,0,1744550325,12927.955937879997,132.50454048000393,53378.8626228 2025-04-13,13:18:47.000,103,11082707,12965,0,1744550326,12927.888574780001,132.43404918000306,53378.79973872001 2025-04-13,13:18:48.000,103,11082715,12485,0,1744550327,12927.902047399992,132.50454048000393,53378.757816000005 2025-04-13,13:18:49.000,103,11082717,12525,0,1744550328,12927.827947990001,132.6243756900003,53378.77877736001 2025-04-13,13:18:50.000,103,11082715,12805,0,1744550329,12927.807739060001,132.68076873000246,53378.72986752001 2025-04-13,13:18:51.000,103,11082710,12565,0,1744550330,12927.827947990001,132.7371617700046,53378.7228804 2025-04-13,13:18:52.000,103,11082699,12845,0,1744550331,12927.841420609991,132.75830916000268,53378.69493192 2025-04-13,13:18:53.000,103,11082752,12765,0,1744550332,12927.821211679991,132.88519349999842,53378.708906160005 2025-04-13,13:18:54.000,103,11082749,12845,0,1744550333,12927.814475369996,133.0191269700008,53378.66698344 2025-04-13,13:18:55.000,103,11082714,12565,0,1744550334,12927.67974916999,133.13191304999782,53378.65300920001 2025-04-13,13:18:56.000,103,11082718,12765,0,1744550335,12927.55849558999,133.13191304999782,53378.62506072 2025-04-13,13:18:57.000,103,11082719,12605,0,1744550336,12927.450714629995,133.13191304999782,53378.5482024 2025-04-13,13:18:58.000,103,11082719,12525,0,1744550337,12927.3631426,133.1671587000019,53378.52025392 2025-04-13,13:18:59.000,103,11082746,12725,0,1744550338,12927.349669979994,133.16010957000253,53378.45736984 2025-04-13,13:19:00.000,103,11082710,12805,0,1744550339,12927.47765986999,133.17420783000125,53378.422434240005 2025-04-13,13:19:01.000,103,11082748,12725,0,1744550340,12927.57870451999,133.1178147899991,53378.35256304 2025-04-13,13:19:02.000,103,11082719,12765,0,1744550341,12927.64606762,133.12486391999846,53378.31064032 2025-04-13,13:19:03.000,103,11082703,12765,0,1744550342,12927.673012859996,133.12486391999846,53378.29666608001 2025-04-13,13:19:04.000,103,11082755,12805,0,1744550343,12927.713430719996,133.17420783000125,53378.29666608001 2025-04-13,13:19:05.000,103,11082732,12485,0,1744550344,12927.794266439996,133.32223956000234,53378.26173048 2025-04-13,13:19:06.000,103,11082764,12845,0,1744550345,12927.895311089997,133.42092738000065,53378.21282064 2025-04-13,13:19:07.000,103,11082720,12845,0,1744550346,12927.868365850001,133.44912389999809,53378.22679488001 2025-04-13,13:19:08.000,103,11082712,12605,0,1744550347,12927.814475369996,133.3786326000045,53378.205833520005 2025-04-13,13:19:09.000,103,11082699,12725,0,1744550348,12927.780793819991,133.44912389999809,53378.1639108 2025-04-13,13:19:10.000,103,11082649,13045,0,1744550349,12927.7673212,133.48436955000216,53378.14993656001 2025-04-13,13:19:11.000,103,11082701,12645,0,1744550350,12927.733639649996,133.55486085000302,53378.08006536001 2025-04-13,13:19:12.000,103,11082693,12645,0,1744550351,12927.733639649996,133.6394504100026,53378.10801384001 2025-04-13,13:19:13.000,103,11082741,12805,0,1744550352,12927.66627655,133.70994171000348,53378.038142640005 2025-04-13,13:19:14.000,103,11082726,12565,0,1744550353,12927.70669441,133.75223648999963,53378.0241684 2025-04-13,13:19:15.000,103,11082713,12845,0,1744550354,12927.70669441,133.70289258000412,53378.01019416001 2025-04-13,13:19:16.000,103,11082727,12925,0,1744550355,12927.69995809999,133.68174518999876,53377.98224568001 2025-04-13,13:19:17.000,103,11082721,12765,0,1744550356,12927.774057509996,133.68879431999812,53377.94731008 2025-04-13,13:19:18.000,103,11082694,12605,0,1744550357,12927.834684299996,133.73108910000155,53377.90538736 2025-04-13,13:19:19.000,103,11082720,12565,0,1744550358,12927.875102159996,133.78043301000434,53377.86346464001 2025-04-13,13:19:20.000,103,11082733,12525,0,1744550359,12927.942465259992,133.80862953000178,53377.87743888 2025-04-13,13:19:21.000,103,11082754,12805,0,1744550360,12927.949201570002,133.84387517999858,53377.89141312001 2025-04-13,13:19:22.000,103,11082778,12645,0,1744550361,12927.915520019997,133.90026822000073,53377.9542972 2025-04-13,13:19:23.000,103,11082720,12645,0,1744550362,12927.794266439996,133.96371039000223,53377.933335839996 2025-04-13,13:19:24.000,103,11082768,12525,0,1744550363,12927.67974916999,134.0342016900031,53377.92634872 2025-04-13,13:19:25.000,103,11082672,12805,0,1744550364,12927.52481404,134.06239821000054,53377.89141312001 2025-04-13,13:19:26.000,103,11082725,12605,0,1744550365,12927.369878909994,134.04829995000182,53377.89840024 2025-04-13,13:19:27.000,103,11082738,12725,0,1744550366,12927.221680089999,134.0342016900031,53377.84250328001 2025-04-13,13:19:28.000,103,11082758,12765,0,1744550367,12927.127371749993,134.08354559999862,53377.800580560004 2025-04-13,13:19:29.000,103,11082729,12925,0,1744550368,12927.019590789998,134.07649646999926,53377.75865784 2025-04-13,13:19:30.000,103,11082705,12645,0,1744550369,12926.857919349997,134.0342016900031,53377.77263208001 2025-04-13,13:19:31.000,103,11082733,12565,0,1744550370,12926.689511600001,133.97780865000095,53377.78660632 2025-04-13,13:19:32.000,103,11082729,12365,0,1744550371,12926.534576469996,133.9355138700048,53377.67481240001 2025-04-13,13:19:33.000,103,11082709,12725,0,1744550372,12926.413322889995,133.80862953000178,53377.709748 2025-04-13,13:19:34.000,103,11082748,12805,0,1744550373,12926.292069309995,133.71699084000284,53377.702760880005 2025-04-13,13:19:35.000,103,11082744,12765,0,1744550374,12926.211233589995,133.60420475999854,53377.69577376001 2025-04-13,13:19:36.000,103,11082766,12725,0,1744550375,12926.13713417999,133.4773204200028,53377.62590256001 2025-04-13,13:19:37.000,103,11082712,12445,0,1744550376,12925.948517499994,133.4138782500013,53377.6398768 2025-04-13,13:19:38.000,103,11082739,12485,0,1744550377,12925.780109749998,133.42092738000065,53377.60494120001 2025-04-13,13:19:39.000,103,11082761,12685,0,1744550378,12925.625174619992,133.37158346999786,53377.632889680004 2025-04-13,13:19:40.000,103,11082723,12685,0,1744550379,12925.544338899992,133.35748520999914,53377.50712152001 2025-04-13,13:19:41.000,103,11082720,12365,0,1744550380,12925.470239490001,133.3927308600032,53377.47218592 2025-04-13,13:19:42.000,103,11082750,12605,0,1744550381,12925.396140079996,133.42797651,53377.47917304001 2025-04-13,13:19:43.000,103,11082743,12405,0,1744550382,12925.389403770001,133.48436955000216,53377.40930184001 2025-04-13,13:19:44.000,103,11082724,12525,0,1744550383,12925.355722219996,133.5266643299983,53377.35340488 2025-04-13,13:19:45.000,103,11082712,12605,0,1744550384,12925.382667459991,133.61830302000453,53377.30449504 2025-04-13,13:19:46.000,103,11082735,12645,0,1744550385,12925.369194840001,133.9214156099988,53377.33943064001 2025-04-13,13:19:47.000,103,11082726,12805,0,1744550386,12925.16710554,134.40780557999824,53377.33244352 2025-04-13,13:19:48.000,103,11082740,12925,0,1744550387,12925.06606089,134.85894990000088,53377.27654656 2025-04-13,13:19:49.000,103,11082751,12565,0,1744550388,12924.96501624,135.27484856999945,53377.248598080005 2025-04-13,13:19:50.000,103,11082748,12685,0,1744550389,12925.06606089,135.54976464000356,53377.23462384 2025-04-13,13:19:51.000,103,11082701,12445,0,1744550390,12925.22773233,135.63435420000314,53377.262572319996 2025-04-13,13:19:52.000,103,11082736,12605,0,1744550391,12925.389403770001,135.66959984999994,53377.20667536 2025-04-13,13:19:53.000,103,11082710,12925,0,1744550392,12925.584756759992,135.6766489799993,53377.22064960001 2025-04-13,13:19:54.000,103,11082765,12925,0,1744550393,12925.726219269993,135.56386290000228,53377.19270112001 2025-04-13,13:19:55.000,103,11082739,12725,0,1744550394,12925.854209159988,135.43697855999926,53377.19270112001 2025-04-13,13:19:56.000,103,11082727,12645,0,1744550395,12925.948517499994,135.28894682999817,53377.199688240005 2025-04-13,13:19:57.000,103,11082762,12725,0,1744550396,12925.975462739989,135.09862032000092,53377.22064960001 2025-04-13,13:19:58.000,103,11082734,12645,0,1744550397,12926.049562149994,134.96468684999854,53377.248598080005 2025-04-13,13:19:59.000,103,11082734,12565,0,1744550398,12926.002407979999,134.76731121000194,53377.22064960001 2025-04-13,13:20:00.000,103,11082729,12405,0,1744550399,12926.029353219994,134.61927948000084,53377.22064960001 2025-04-13,13:20:01.000,103,11082750,12565,0,1744550400,12926.063034769999,134.42190384000423,53377.248598080005 2025-04-13,13:20:02.000,103,11082738,12605,0,1744550401,12926.110188939994,134.26682298000378,53377.15776552 2025-04-13,13:20:03.000,103,11082743,12445,0,1744550402,12926.11692524999,134.13993864000076,53377.15776552 2025-04-13,13:20:04.000,103,11082714,12765,0,1744550403,12926.13713417999,134.0342016900031,53377.150778400006 2025-04-13,13:20:05.000,103,11082728,12445,0,1744550404,12926.19776096999,133.94961213000352,53377.129817040004 2025-04-13,13:20:06.000,103,11082772,12805,0,1744550405,12926.18428835,133.85092430999794,53377.08789432 2025-04-13,13:20:07.000,103,11082689,12885,0,1744550406,12926.11692524999,133.6605978000007,53377.10885568 2025-04-13,13:20:08.000,103,11082778,12645,0,1744550407,12926.09671631999,133.5407625900043,53377.07392008001 2025-04-13,13:20:09.000,103,11082753,12445,0,1744550408,12926.049562149994,133.46322216000408,53377.1158428 2025-04-13,13:20:10.000,103,11082770,12445,0,1744550409,12926.049562149994,133.35748520999914,53377.05295872001 2025-04-13,13:20:11.000,103,11082764,12725,0,1744550410,12926.11692524999,133.30109217000427,53377.0459716 2025-04-13,13:20:12.000,103,11082763,12485,0,1744550411,12926.17755203999,133.32223956000234,53377.03898448 2025-04-13,13:20:13.000,103,11082752,12725,0,1744550412,12926.110188939994,133.3292886900017,53377.02501024001 2025-04-13,13:20:14.000,103,11082737,12525,0,1744550413,12925.995671669989,133.3786326000045,53376.99007464 2025-04-13,13:20:15.000,103,11082751,12525,0,1744550414,12925.914835949989,133.44207476999873,53376.9411648 2025-04-13,13:20:16.000,103,11082708,12485,0,1744550415,12925.834000229988,133.46322216000408,53376.89225496 2025-04-13,13:20:17.000,103,11082722,12685,0,1744550416,12925.766637129993,133.5266643299983,53376.85731936001 2025-04-13,13:20:18.000,103,11082762,12605,0,1744550417,12925.732955580002,133.58305737000046,53376.89924208 2025-04-13,13:20:19.000,103,11082733,12605,0,1744550418,12925.773373440003,133.55486085000302,53376.80840952001 2025-04-13,13:20:20.000,103,11082741,12685,0,1744550419,12925.786846059993,133.55486085000302,53376.77347392 2025-04-13,13:20:21.000,103,11082762,12605,0,1744550420,12925.780109749998,133.5760082400011,53376.7315512 2025-04-13,13:20:22.000,103,11082765,12925,0,1744550421,12925.813791299988,133.68174518999876,53376.68264136 2025-04-13,13:20:23.000,103,11082748,12805,0,1744550422,12925.860945469998,133.75223648999963,53376.696615600005 2025-04-13,13:20:24.000,103,11082726,12405,0,1744550423,12925.955253809989,133.85797344000457,53376.647705760006 2025-04-13,13:20:25.000,103,11082783,12605,0,1744550424,12926.03608952999,134.01305429999775,53376.61277016 2025-04-13,13:20:26.000,103,11082757,12605,0,1744550425,12926.089980009994,134.13993864000076,53376.57084744001 2025-04-13,13:20:27.000,103,11082786,12525,0,1744550426,12926.14387049,134.23862645999907,53376.53591184 2025-04-13,13:20:28.000,103,11082724,12605,0,1744550427,12926.14387049,134.35846167000273,53376.51495048 2025-04-13,13:20:29.000,103,11082766,12925,0,1744550428,12926.16407942,134.43600210000295,53376.49398912 2025-04-13,13:20:30.000,103,11082727,12565,0,1744550429,12926.17755203999,134.5628864399987,53376.50097624001 2025-04-13,13:20:31.000,103,11082781,12565,0,1744550430,12926.29880561999,134.66157426000427,53376.43809216 2025-04-13,13:20:32.000,103,11082772,12565,0,1744550431,12926.30554193,134.71796729999915,53376.4171308 2025-04-13,13:20:33.000,103,11082790,12645,0,1744550432,12926.30554193,134.75321295000322,53376.410143680005 2025-04-13,13:20:34.000,103,11082723,12645,0,1744550433,12926.23817882999,134.7391146900045,53376.42411792001 2025-04-13,13:20:35.000,103,11082755,12565,0,1744550434,12926.20449728,134.7391146900045,53376.38219520001 2025-04-13,13:20:36.000,103,11082704,12525,0,1744550435,12926.150606799994,134.74616382000386,53376.33328536001 2025-04-13,13:20:37.000,103,11082763,12805,0,1744550436,12926.170815729995,134.75321295000322,53376.31931112 2025-04-13,13:20:38.000,103,11082745,12685,0,1744550437,12926.110188939994,134.83075338000344,53376.291362640004 2025-04-13,13:20:39.000,103,11082747,12605,0,1744550438,12926.083243699999,134.9858342400039,53376.26341416001 2025-04-13,13:20:40.000,103,11082756,12765,0,1744550439,12926.069771079994,135.13386596999771,53376.22847856 2025-04-13,13:20:41.000,103,11082707,12365,0,1744550440,12926.089980009994,135.21140639999794,53376.2075172 2025-04-13,13:20:42.000,103,11082697,12525,0,1744550441,12926.15734310999,135.25370118000137,53376.1725816 2025-04-13,13:20:43.000,103,11082750,12645,0,1744550442,12926.150606799994,135.23960292000265,53376.13764600001 2025-04-13,13:20:44.000,103,11082760,12685,0,1744550443,12926.11692524999,135.35943812999903,53376.15162024 2025-04-13,13:20:45.000,103,11082785,12605,0,1744550444,12926.170815729995,135.577961160001,53376.08873616001 2025-04-13,13:20:46.000,103,11082736,12685,0,1744550445,12926.372905029995,135.7400911500008,53376.06078768 2025-04-13,13:20:47.000,103,11082723,12405,0,1744550446,12926.622148499991,135.81763158000103,53376.06777480001 2025-04-13,13:20:48.000,103,11082763,12805,0,1744550447,12926.864655659992,135.90222114000062,53376.04681344001 2025-04-13,13:20:49.000,103,11082721,12645,0,1744550448,12927.039799719998,135.9727124400015,53376.01187784 2025-04-13,13:20:50.000,103,11082755,12605,0,1744550449,12927.221680089999,136.06435113000043,53376.025852080005 2025-04-13,13:20:51.000,103,11082736,12965,0,1744550450,12927.41703307999,136.05730200000107,53376.00489072 2025-04-13,13:20:52.000,103,11082700,12845,0,1744550451,12927.652803929996,135.9868107000002,53375.99091648 2025-04-13,13:20:53.000,103,11082743,12445,0,1744550452,12927.861629539992,135.8881228800019,53376.0328392 2025-04-13,13:20:54.000,103,11082727,12685,0,1744550453,12928.104136699993,135.8246807100004,53376.01187784 2025-04-13,13:20:55.000,103,11082719,12805,0,1744550454,12928.319698619998,135.81763158000103,53376.0328392 2025-04-13,13:20:56.000,103,11082712,12485,0,1744550455,12928.56220578,135.86697549000382,53376.05380056 2025-04-13,13:20:57.000,103,11082722,12565,0,1744550456,12928.75755876999,135.9515650500034,53376.06078768 2025-04-13,13:20:58.000,103,11082714,12645,0,1744550457,12928.94617545,135.9515650500034,53376.13764600001 2025-04-13,13:20:59.000,103,11082717,12725,0,1744550458,12929.060692719991,135.94451592000405,53376.15860736 2025-04-13,13:21:00.000,103,11082749,13005,0,1744550459,12929.087637960001,135.90927026999998,53376.17956872 2025-04-13,13:21:01.000,103,11082709,12725,0,1744550460,12929.141528439992,135.91631939999934,53376.18655584001 2025-04-13,13:21:02.000,103,11082735,12685,0,1744550461,12929.242573089992,135.99385982999956,53376.242452800005 2025-04-13,13:21:03.000,103,11082677,12885,0,1744550462,12929.323408809993,136.01500721999764,53376.291362640004 2025-04-13,13:21:04.000,103,11082734,12485,0,1744550463,12929.451398699988,136.05730200000107,53376.28437552001 2025-04-13,13:21:05.000,103,11082732,12565,0,1744550464,12929.532234419989,136.0714002599998,53376.2773884 2025-04-13,13:21:06.000,103,11082701,12765,0,1744550465,12929.633279069989,136.09254764999787,53376.33328536001 2025-04-13,13:21:07.000,103,11082746,12885,0,1744550466,12929.680433239999,136.22648112000024,53376.37520808 2025-04-13,13:21:08.000,103,11082728,12485,0,1744550467,12929.720851099999,136.26172677000432,53376.410143680005 2025-04-13,13:21:09.000,103,11082773,12365,0,1744550468,12929.666960619994,136.3322180699979,53376.51495048 2025-04-13,13:21:10.000,103,11082682,12525,0,1744550469,12929.579388589998,136.41680763000477,53376.49398912 2025-04-13,13:21:11.000,103,11082745,12645,0,1744550470,12929.404244529993,136.50139719000435,53376.50097624001 2025-04-13,13:21:12.000,103,11082747,12885,0,1744550471,12929.242573089992,136.60008501000266,53376.5568732 2025-04-13,13:21:13.000,103,11082690,12445,0,1744550472,12928.952911759996,136.60713414000202,53376.51495048 2025-04-13,13:21:14.000,103,11082702,12845,0,1744550473,12928.78450401,136.63533065999945,53376.528924720005 2025-04-13,13:21:15.000,103,11082741,12605,0,1744550474,12928.55546946999,136.67762544000288,53376.49398912 2025-04-13,13:21:16.000,103,11082749,12765,0,1744550475,12928.299489689998,136.62123240000074,53376.53591184 2025-04-13,13:21:17.000,103,11082744,12845,0,1744550476,12928.050246220002,136.57188848999795,53376.487002 2025-04-13,13:21:18.000,103,11082710,12725,0,1744550477,12927.814475369996,136.60713414000202,53376.40315656001 2025-04-13,13:21:19.000,103,11082736,12645,0,1744550478,12927.62585869,136.64942891999817,53376.43809216 2025-04-13,13:21:20.000,103,11082718,12805,0,1744550479,12927.430505699995,136.67057631000353,53376.4171308 2025-04-13,13:21:21.000,103,11082741,12525,0,1744550480,12927.235152709989,136.7551658700031,53376.4171308 2025-04-13,13:21:22.000,103,11082765,12605,0,1744550481,12927.120635439998,136.79746064999927,53376.3472596 2025-04-13,13:21:23.000,103,11082726,12565,0,1744550482,12926.965700309993,136.79746064999927,53376.291362640004 2025-04-13,13:21:24.000,103,11082729,12605,0,1744550483,12926.851183040002,136.7410676100044,53376.27040128 2025-04-13,13:21:25.000,103,11082757,12645,0,1744550484,12926.851183040002,136.7551658700031,53376.22149144 2025-04-13,13:21:26.000,103,11082733,12605,0,1744550485,12926.898337209997,136.7904115199999,53376.15162024 2025-04-13,13:21:27.000,103,11082742,12725,0,1744550486,12927.019590789998,136.76926413000183,53376.09572328001 2025-04-13,13:21:28.000,103,11082778,13125,0,1744550487,12927.113899129989,136.76221500000247,53376.08873616001 2025-04-13,13:21:29.000,103,11082786,12805,0,1744550488,12927.174525919989,136.73401847999776,53376.08174904 2025-04-13,13:21:30.000,103,11082742,12525,0,1744550489,12927.302515809999,136.81155890999798,53376.06777480001 2025-04-13,13:21:31.000,103,11082773,12605,0,1744550490,12927.309252119994,136.9736888999978,53376.01886496001 2025-04-13,13:21:32.000,103,11082751,12885,0,1744550491,12927.369878909994,137.17106454000168,53376.05380056 2025-04-13,13:21:33.000,103,11082706,13205,0,1744550492,12927.511341419995,137.24155584000255,53376.01187784 2025-04-13,13:21:34.000,103,11082710,12885,0,1744550493,12927.720167029991,137.26975235999998,53375.98392936 2025-04-13,13:21:35.000,103,11082706,12605,0,1744550494,12927.989619430002,137.24155584000255,53375.962968 2025-04-13,13:21:36.000,103,11082721,12605,0,1744550495,12928.259071829998,137.17811367000104,53376.025852080005 2025-04-13,13:21:37.000,103,11082750,12565,0,1744550496,12928.508315299994,137.09352411000145,53376.025852080005 2025-04-13,13:21:38.000,103,11082756,12685,0,1744550497,12928.771031389995,136.9877871600038,53376.04681344001 2025-04-13,13:21:39.000,103,11082748,12765,0,1744550498,12928.952911759996,136.81860804000462,53376.05380056 2025-04-13,13:21:40.000,103,11082758,12605,0,1744550499,12929.188682610002,136.67057631000353,53376.01886496001 2025-04-13,13:21:41.000,103,11082755,12725,0,1744550500,12929.424453459993,136.6423797899988,53376.08873616001 2025-04-13,13:21:42.000,103,11082739,12965,0,1744550501,12929.559179659998,136.62123240000074,53376.15860736 2025-04-13,13:21:43.000,103,11082752,12605,0,1744550502,12929.707378479994,136.60713414000202,53376.13764600001 2025-04-13,13:21:44.000,103,11082733,12845,0,1744550503,12929.85557729999,136.62123240000074,53376.24943992 2025-04-13,13:21:45.000,103,11082714,12605,0,1744550504,12929.929676709995,136.5930358800033,53376.18655584001 2025-04-13,13:21:46.000,103,11082735,12445,0,1744550505,12930.00377612,136.46615154000028,53376.28437552001 2025-04-13,13:21:47.000,103,11082757,13045,0,1744550506,12930.091348149996,136.41680763000477,53376.31931112 2025-04-13,13:21:48.000,103,11082744,12765,0,1744550507,12930.158711249991,136.42385676000413,53376.42411792001 2025-04-13,13:21:49.000,103,11082722,12565,0,1744550508,12930.232810659996,136.40270936999877,53376.42411792001 2025-04-13,13:21:50.000,103,11082757,12725,0,1744550509,12930.313646379996,136.36746372000198,53376.50097624001 2025-04-13,13:21:51.000,103,11082745,12565,0,1744550510,12930.354064239997,136.33926720000454,53376.56386032 2025-04-13,13:21:52.000,103,11082740,12765,0,1744550511,12930.421427339992,136.31107067999983,53376.60578304 2025-04-13,13:21:53.000,103,11082742,12885,0,1744550512,12930.421427339992,136.24762850999832,53376.67565424 2025-04-13,13:21:54.000,103,11082749,12605,0,1744550513,12930.448372580002,136.21238286000153,53376.745525440005 2025-04-13,13:21:55.000,103,11082747,12405,0,1744550514,12930.488790440002,136.1841863400041,53376.8014224 2025-04-13,13:21:56.000,103,11082703,12765,0,1744550515,12930.434899959997,136.1700880799981,53376.85731936001 2025-04-13,13:21:57.000,103,11082747,12765,0,1744550516,12930.414691029997,136.19123547000345,53376.962126160004 2025-04-13,13:21:58.000,103,11082800,12885,0,1744550517,12930.340591619992,136.21943199000088,53376.97610040001 2025-04-13,13:21:59.000,103,11082741,12685,0,1744550518,12930.279964829992,136.25467763999768,53376.99706176 2025-04-13,13:22:00.000,103,11082738,12565,0,1744550519,12930.131766009996,136.36746372000198,53377.02501024001 2025-04-13,13:22:01.000,103,11082779,12725,0,1744550520,12930.030721359995,136.45910241000092,53377.185714 2025-04-13,13:22:02.000,103,11082735,12605,0,1744550521,12929.889258849995,136.57188848999795,53377.24161096001 2025-04-13,13:22:03.000,103,11082744,12725,0,1744550522,12929.788214199994,136.63533065999945,53377.26955944001 2025-04-13,13:22:04.000,103,11082729,12605,0,1744550523,12929.619806449999,136.73401847999776,53377.27654656 2025-04-13,13:22:05.000,103,11082718,12725,0,1744550524,12929.404244529993,136.8890993399982,53377.3254564 2025-04-13,13:22:06.000,103,11082758,12445,0,1744550525,12929.208891540002,137.09352411000145,53377.34641776 2025-04-13,13:22:07.000,103,11082676,12925,0,1744550526,12929.047220100001,137.3684401799983,53377.367379120005 2025-04-13,13:22:08.000,103,11082718,12485,0,1744550527,12928.892284969996,137.7420440700007,53377.37436624 2025-04-13,13:22:09.000,103,11082774,12885,0,1744550528,12928.78450401,137.96761623000202,53377.318469280006 2025-04-13,13:22:10.000,103,11082736,12725,0,1744550529,12928.791240319995,138.1015497000044,53377.318469280006 2025-04-13,13:22:11.000,103,11082712,12685,0,1744550530,12928.78450401,138.27777795000293,53377.318469280006 2025-04-13,13:22:12.000,103,11082801,12685,0,1744550531,12928.77776769999,138.41876055000466,53377.28353368 2025-04-13,13:22:13.000,103,11082742,12645,0,1744550532,12928.81818555999,138.41171141999803,53377.29052080001 2025-04-13,13:22:14.000,103,11082745,12805,0,1744550533,12928.87881234999,138.43285881000338,53377.297507920004 2025-04-13,13:22:15.000,103,11082758,12725,0,1744550534,12928.80471294,138.4469570700021,53377.29052080001 2025-04-13,13:22:16.000,103,11082714,12685,0,1744550535,12928.75755876999,138.4963009800049,53377.26955944001 2025-04-13,13:22:17.000,103,11082736,12605,0,1744550536,12928.690195669995,138.42580968000402,53377.31148216001 2025-04-13,13:22:18.000,103,11082734,12685,0,1744550537,12928.69693197999,138.34122012000444,53377.262572319996 2025-04-13,13:22:19.000,103,11082753,12605,0,1744550538,12928.79797662999,138.27777795000293,53377.22763672 2025-04-13,13:22:20.000,103,11082708,12805,0,1744550539,12928.932702829996,138.29187621000165,53377.297507920004 2025-04-13,13:22:21.000,103,11082771,12525,0,1744550540,12929.053956409996,138.2354831699995,53377.26955944001 2025-04-13,13:22:22.000,103,11082770,12605,0,1744550541,12929.101110579992,138.21433578000142,53377.24161096001 2025-04-13,13:22:23.000,103,11082709,12565,0,1744550542,12929.215627849997,138.17909013000462,53377.2555852 2025-04-13,13:22:24.000,103,11082736,12765,0,1744550543,12929.336881429997,138.15794273999927,53377.22064960001 2025-04-13,13:22:25.000,103,11082734,12685,0,1744550544,12929.437926079998,138.12269709000248,53377.20667536 2025-04-13,13:22:26.000,103,11082765,12645,0,1744550545,12929.505289179993,137.97466536000138,53377.21366248 2025-04-13,13:22:27.000,103,11082754,12805,0,1744550546,12929.552443349989,137.81958450000093,53377.21366248 2025-04-13,13:22:28.000,103,11082682,12605,0,1744550547,12929.653487999989,137.67155276999983,53377.199688240005 2025-04-13,13:22:29.000,103,11082776,12725,0,1744550548,12929.80168682,137.52352103999874,53377.19270112001 2025-04-13,13:22:30.000,103,11082717,12645,0,1744550549,12929.91620408999,137.36139104999893,53377.21366248 2025-04-13,13:22:31.000,103,11082779,12605,0,1744550550,12930.071139219996,137.2486049700019,53377.185714 2025-04-13,13:22:32.000,103,11082773,12645,0,1744550551,12930.219338039991,137.12876975999825,53377.17173976001 2025-04-13,13:22:33.000,103,11082761,12885,0,1744550552,12930.313646379996,137.05122932999802,53377.17872688 2025-04-13,13:22:34.000,103,11082744,12645,0,1744550553,12930.468581510002,136.98073803000443,53377.16475264 2025-04-13,13:22:35.000,103,11082733,13005,0,1744550554,12930.488790440002,136.84680456000206,53377.13680416 2025-04-13,13:22:36.000,103,11082746,12805,0,1744550555,12930.562889849993,136.7410676100044,53377.14379128001 2025-04-13,13:22:37.000,103,11082762,12725,0,1744550556,12930.623516639993,136.62123240000074,53377.150778400006 2025-04-13,13:22:38.000,103,11082707,12565,0,1744550557,12930.697616049998,136.49434805999772,53377.150778400006 2025-04-13,13:22:39.000,103,11082735,12805,0,1744550558,12930.690879739988,136.37451285000134,53377.19270112001 2025-04-13,13:22:40.000,103,11082775,12405,0,1744550559,12930.616780329998,136.30402155000047,53377.20667536 2025-04-13,13:22:41.000,103,11082725,12765,0,1744550560,12930.522471989992,136.24057937999896,53377.21366248 2025-04-13,13:22:42.000,103,11082694,12765,0,1744550561,12930.482054129992,136.17713721000473,53377.12282992001 2025-04-13,13:22:43.000,103,11082796,12205,0,1744550562,12930.448372580002,136.12074417000258,53377.19270112001 2025-04-13,13:22:44.000,103,11082741,12485,0,1744550563,12930.354064239997,136.0854985199985,53377.15776552 2025-04-13,13:22:45.000,103,11082714,12725,0,1744550564,12930.253019589996,136.00795808999828,53377.20667536 2025-04-13,13:22:46.000,103,11082738,12565,0,1744550565,12930.172183869996,135.9515650500034,53377.15776552 2025-04-13,13:22:47.000,103,11082704,12645,0,1744550566,12930.00377612,135.87402462000318,53377.20667536 2025-04-13,13:22:48.000,103,11082716,12645,0,1744550567,12929.869049919995,135.81763158000103,53377.14379128001 2025-04-13,13:22:49.000,103,11082698,12685,0,1744550568,12929.73432371999,135.704845500004,53377.15776552 2025-04-13,13:22:50.000,103,11082696,12885,0,1744550569,12929.599597519998,135.64845246000186,53377.15776552 2025-04-13,13:22:51.000,103,11082697,12605,0,1744550570,12929.404244529993,135.53566638000484,53377.17173976001 2025-04-13,13:22:52.000,103,11082766,12925,0,1744550571,12929.235836779997,135.54976464000356,53377.10885568 2025-04-13,13:22:53.000,103,11082737,12565,0,1744550572,12928.98659331,135.704845500004,53377.10885568 2025-04-13,13:22:54.000,103,11082773,13125,0,1744550573,12928.83839448999,135.68369810999866,53377.07392008001 2025-04-13,13:22:55.000,103,11082724,12565,0,1744550574,12928.690195669995,135.64845246000186,53377.05994584 2025-04-13,13:22:56.000,103,11082740,12605,0,1744550575,12928.58241471,135.62025594000443,53377.031997360005 2025-04-13,13:22:57.000,103,11082711,12645,0,1744550576,12928.528524229994,135.6132068099978,53377.011036 2025-04-13,13:22:58.000,103,11082715,12605,0,1744550577,12928.393798029989,135.52156811999885,53376.99007464 2025-04-13,13:22:59.000,103,11082733,12605,0,1744550578,12928.306225999993,135.47222421000333,53376.96911328 2025-04-13,13:23:00.000,103,11082719,12805,0,1744550579,12928.198445039998,135.40878204000182,53376.94815192 2025-04-13,13:23:01.000,103,11082721,12845,0,1744550580,12928.131081940002,135.34533987000032,53376.927190559996 2025-04-13,13:23:02.000,103,11082764,12725,0,1744550581,12928.198445039998,135.30304509000416,53376.8712936 2025-04-13,13:23:03.000,103,11082707,12565,0,1744550582,12928.211917660003,135.2818976999988,53376.82238376 2025-04-13,13:23:04.000,103,11082722,12525,0,1744550583,12928.252335519988,135.2325537900033,53376.80840952001 2025-04-13,13:23:05.000,103,11082752,12805,0,1744550584,12928.252335519988,135.1691116200018,53376.77347392 2025-04-13,13:23:06.000,103,11082745,12765,0,1744550585,12928.286017069993,135.1691116200018,53376.71058984 2025-04-13,13:23:07.000,103,11082733,12925,0,1744550586,12928.353380169989,135.17616075000115,53376.68962848001 2025-04-13,13:23:08.000,103,11082722,12965,0,1744550587,12928.47463374999,135.12681683999836,53376.70360272 2025-04-13,13:23:09.000,103,11082730,12605,0,1744550588,12928.62283257,135.0845220600022,53376.63373152 2025-04-13,13:23:10.000,103,11082744,12965,0,1744550589,12928.791240319995,135.04927640999813,53376.64071864001 2025-04-13,13:23:11.000,103,11082706,12565,0,1744550590,12928.919230209991,135.02812902000005,53376.60578304 2025-04-13,13:23:12.000,103,11082711,12925,0,1744550591,12929.013538549996,135.17616075000115,53376.58482168 2025-04-13,13:23:13.000,103,11082747,12445,0,1744550592,12929.000065929991,135.46517508000397,53376.59879592001 2025-04-13,13:23:14.000,103,11082701,12805,0,1744550593,12929.074165339996,135.57091203000164,53376.54988608001 2025-04-13,13:23:15.000,103,11082743,12685,0,1744550594,12929.175209989997,135.577961160001,53376.487002 2025-04-13,13:23:16.000,103,11082729,12685,0,1744550595,12929.350354050002,135.53566638000484,53376.46604064 2025-04-13,13:23:17.000,103,11082739,12725,0,1744550596,12929.565915969994,135.45812595000461,53376.43809216 2025-04-13,13:23:18.000,103,11082702,12645,0,1744550597,12929.768005269994,135.30304509000416,53376.46604064 2025-04-13,13:23:19.000,103,11082748,12565,0,1744550598,12929.86231361,135.12681683999836,53376.46604064 2025-04-13,13:23:20.000,103,11082723,12965,0,1744550599,12929.94314933,134.85894990000088,53376.38219520001 2025-04-13,13:23:21.000,103,11082749,12645,0,1744550600,12930.02398505,134.5769847000047,53376.40315656001 2025-04-13,13:23:22.000,103,11082748,12605,0,1744550601,12930.10482077,134.30911775999994,53376.36822096 2025-04-13,13:23:23.000,103,11082701,12845,0,1744550602,12930.226074350001,134.17518429000484,53376.31931112 2025-04-13,13:23:24.000,103,11082724,12485,0,1744550603,12930.279964829992,134.02010343000438,53376.39616944 2025-04-13,13:23:25.000,103,11082737,12445,0,1744550604,12930.360800549992,133.94256300000416,53376.38219520001 2025-04-13,13:23:26.000,103,11082740,12885,0,1744550605,12930.468581510002,133.85797344000457,53376.44507928 2025-04-13,13:23:27.000,103,11082697,12965,0,1744550606,12930.414691029997,133.7733838799977,53376.38219520001 2025-04-13,13:23:28.000,103,11082702,13005,0,1744550607,12930.374273169997,133.70994171000348,53376.38219520001 2025-04-13,13:23:29.000,103,11082720,12725,0,1744550608,12930.300173759992,133.66764693000005,53376.410143680005 2025-04-13,13:23:30.000,103,11082723,12525,0,1744550609,12930.205865420001,133.63240128000325,53376.43809216 2025-04-13,13:23:31.000,103,11082685,12525,0,1744550610,12930.050930289995,133.66764693000005,53376.4171308 2025-04-13,13:23:32.000,103,11082746,12725,0,1744550611,12929.88252254,133.69584345000476,53376.37520808 2025-04-13,13:23:33.000,103,11082751,12565,0,1744550612,12929.747796339994,133.7733838799977,53376.4171308 2025-04-13,13:23:34.000,103,11082669,12805,0,1744550613,12929.586124899994,133.7733838799977,53376.38219520001 2025-04-13,13:23:35.000,103,11082706,12605,0,1744550614,12929.458135009998,133.8227277900005,53376.3472596 2025-04-13,13:23:36.000,103,11082710,12765,0,1744550615,12929.208891540002,133.83682604999922,53376.31931112 2025-04-13,13:23:37.000,103,11082725,12645,0,1744550616,12929.101110579992,133.81567866000114,53376.29834976 2025-04-13,13:23:38.000,103,11082735,12485,0,1744550617,12928.90575759,133.7733838799977,53376.27040128 2025-04-13,13:23:39.000,103,11082679,12845,0,1744550618,12928.8451308,133.7874821400037,53376.2075172 2025-04-13,13:23:40.000,103,11082692,12605,0,1744550619,12928.77776769999,133.7874821400037,53376.17956872 2025-04-13,13:23:41.000,103,11082686,12765,0,1744550620,12928.70366829,133.7381382300009,53376.22149144 2025-04-13,13:23:42.000,103,11082716,12565,0,1744550621,12928.68345936,133.7381382300009,53376.15860736 2025-04-13,13:23:43.000,103,11082709,12605,0,1744550622,12928.629568879995,133.80158040000242,53376.144633120006 2025-04-13,13:23:44.000,103,11082718,12645,0,1744550623,12928.568942089994,133.90731735000008,53376.1027104 2025-04-13,13:23:45.000,103,11082756,12525,0,1744550624,12928.427479579994,134.09059472999797,53376.13065888 2025-04-13,13:23:46.000,103,11082700,12685,0,1744550625,12928.366852789994,134.23862645999907,53376.10969752 2025-04-13,13:23:47.000,103,11082722,12645,0,1744550626,12928.306225999993,134.32321601999865,53376.08174904 2025-04-13,13:23:48.000,103,11082755,12685,0,1744550627,12928.373589099989,134.3796090600008,53376.08174904 2025-04-13,13:23:49.000,103,11082738,12645,0,1744550628,12928.380325409998,134.39370731999952,53376.09572328001 2025-04-13,13:23:50.000,103,11082734,12685,0,1744550629,12928.427479579994,134.36551080000208,53376.0328392 2025-04-13,13:23:51.000,103,11082752,12605,0,1744550630,12928.461161129999,134.38665819000016,53376.11668464001 2025-04-13,13:23:52.000,103,11082714,12645,0,1744550631,12928.47463374999,134.42190384000423,53376.08174904 2025-04-13,13:23:53.000,103,11082713,12765,0,1744550632,12928.380325409998,134.48534600999847,53376.03982632 2025-04-13,13:23:54.000,103,11082716,12685,0,1744550633,12928.346643859993,134.54173905000061,53376.10969752 2025-04-13,13:23:55.000,103,11082738,12565,0,1744550634,12928.326434929993,134.58403383000405,53376.08174904 2025-04-13,13:23:56.000,103,11082690,12685,0,1744550635,12928.306225999993,134.61223035000148,53376.025852080005 2025-04-13,13:23:57.000,103,11082714,12605,0,1744550636,12928.238862899998,134.53468992000126,53376.04681344001 2025-04-13,13:23:58.000,103,11082769,12805,0,1744550637,12928.218653969998,134.43600210000295,53376.00489072 2025-04-13,13:23:59.000,103,11082754,12645,0,1744550638,12928.137818249998,134.330265149998,53376.00489072 2025-04-13,13:24:00.000,103,11082713,12525,0,1744550639,12928.063718839992,134.24567558999843,53375.955980880004 2025-04-13,13:24:01.000,103,11082731,12685,0,1744550640,12928.030037290002,134.18928255000355,53375.92803240001 2025-04-13,13:24:02.000,103,11082704,13005,0,1744550641,12927.935728949997,134.1963316800029,53375.87213544 2025-04-13,13:24:03.000,103,11082733,12885,0,1744550642,12927.827947990001,134.17518429000484,53375.78130288001 2025-04-13,13:24:04.000,103,11082733,12925,0,1744550643,12927.68648548,134.27387211000314,53375.809251360006 2025-04-13,13:24:05.000,103,11082733,12885,0,1744550644,12927.592177139995,134.37255993000144,53375.76034152001 2025-04-13,13:24:06.000,103,11082778,12765,0,1744550645,12927.54502297,134.37255993000144,53375.71143168001 2025-04-13,13:24:07.000,103,11082740,12685,0,1744550646,12927.54502297,134.42190384000423,53375.620599120004 2025-04-13,13:24:08.000,103,11082713,12725,0,1744550647,12927.58544083,134.37255993000144,53375.63457336001 2025-04-13,13:24:09.000,103,11082769,12765,0,1744550648,12927.67974916999,134.3796090600008,53375.61361200001 2025-04-13,13:24:10.000,103,11082693,12805,0,1744550649,12927.67974916999,134.35846167000273,53375.56470216001 2025-04-13,13:24:11.000,103,11082774,12925,0,1744550650,12927.74711227,134.28797037000186,53375.55771504 2025-04-13,13:24:12.000,103,11082713,12645,0,1744550651,12927.801002749991,134.17518429000484,53375.48784384 2025-04-13,13:24:13.000,103,11082699,12685,0,1744550652,12927.915520019997,134.1187912500027,53375.50181808 2025-04-13,13:24:14.000,103,11082746,12645,0,1744550653,12927.996355739997,133.99190690999967,53375.452908240004 2025-04-13,13:24:15.000,103,11082741,12565,0,1744550654,12928.097400389997,133.95666126000287,53375.41797264001 2025-04-13,13:24:16.000,103,11082730,12285,0,1744550655,12928.164763489993,133.90731735000008,53375.43194688 2025-04-13,13:24:17.000,103,11082740,12685,0,1744550656,12928.198445039998,133.8720717000033,53375.3690628 2025-04-13,13:24:18.000,103,11082756,12845,0,1744550657,12928.286017069993,134.15403689999948,53375.403998400005 2025-04-13,13:24:19.000,103,11082749,12645,0,1744550658,12928.272544449988,134.64042686999892,53375.3690628 2025-04-13,13:24:20.000,103,11082731,12565,0,1744550659,12928.184972419993,135.17616075000115,53375.32714008001 2025-04-13,13:24:21.000,103,11082746,12605,0,1744550660,12928.043509909992,135.54976464000356,53375.29919160001 2025-04-13,13:24:22.000,103,11082734,12525,0,1744550661,12928.043509909992,135.66959984999994,53375.15246208 2025-04-13,13:24:23.000,103,11082729,12725,0,1744550662,12928.050246220002,135.69779637000465,53375.08259088001 2025-04-13,13:24:24.000,103,11082773,12685,0,1744550663,12928.110873010002,135.6414033300025,53375.1245136 2025-04-13,13:24:25.000,103,11082750,12525,0,1744550664,12928.110873010002,135.5286172499982,53375.08957800001 2025-04-13,13:24:26.000,103,11082727,12805,0,1744550665,12927.982883119992,135.2818976999988,53375.08957800001 2025-04-13,13:24:27.000,103,11082730,13085,0,1744550666,12927.861629539992,135.06337467000412,53375.0546424 2025-04-13,13:24:28.000,103,11082710,12605,0,1744550667,12927.753848579996,134.8378025100028,53375.02669392 2025-04-13,13:24:29.000,103,11082753,13045,0,1744550668,12927.733639649996,134.70386904000043,53374.97778408 2025-04-13,13:24:30.000,103,11082785,12965,0,1744550669,12927.733639649996,134.59813209000276,53374.97778408 2025-04-13,13:24:31.000,103,11082770,12805,0,1744550670,12927.72690334,134.54173905000061,53374.970796960006 2025-04-13,13:24:32.000,103,11082720,12605,0,1744550671,12927.68648548,134.47124774999975,53374.99175832001 2025-04-13,13:24:33.000,103,11082739,12485,0,1744550672,12927.60564976,134.41485471000487,53374.99175832001 2025-04-13,13:24:34.000,103,11082775,12805,0,1744550673,12927.58544083,134.41485471000487,53374.89393864001 2025-04-13,13:24:35.000,103,11082695,12565,0,1744550674,12927.5652319,134.47124774999975,53374.95682272 2025-04-13,13:24:36.000,103,11082710,12885,0,1744550675,12927.551759279995,134.5276407900019,53374.949835600004 2025-04-13,13:24:37.000,103,11082680,12725,0,1744550676,12927.51807772999,134.5910829600034,53374.900925760005 2025-04-13,13:24:38.000,103,11082697,12685,0,1744550677,12927.470923559995,134.61927948000084,53374.92887424 2025-04-13,13:24:39.000,103,11082718,12285,0,1744550678,12927.430505699995,134.6545251300049,53374.92188712001 2025-04-13,13:24:40.000,103,11082714,12605,0,1744550679,12927.41703307999,134.63337773999956,53374.900925760005 2025-04-13,13:24:41.000,103,11082779,12645,0,1744550680,12927.43724200999,134.6545251300049,53374.89393864001 2025-04-13,13:24:42.000,103,11082787,12445,0,1744550681,12927.46418725,134.7884586,53374.90791288 2025-04-13,13:24:43.000,103,11082725,12725,0,1744550682,12927.511341419995,134.9717359799979,53374.86599016 2025-04-13,13:24:44.000,103,11082746,12885,0,1744550683,12927.55849558999,135.16206249000243,53374.92887424 2025-04-13,13:24:45.000,103,11082766,12685,0,1744550684,12927.65954023999,135.2677994400001,53374.89393864001 2025-04-13,13:24:46.000,103,11082721,12965,0,1744550685,12927.801002749991,135.33829074000096,53374.89393864001 2025-04-13,13:24:47.000,103,11082785,12445,0,1744550686,12927.928992640002,135.3805855200044,53374.93586136 2025-04-13,13:24:48.000,103,11082740,12565,0,1744550687,12928.077191459997,135.40173291000247,53374.92188712001 2025-04-13,13:24:49.000,103,11082792,12885,0,1744550688,12928.178236109998,135.3946837800031,53375.00573256 2025-04-13,13:24:50.000,103,11082748,12565,0,1744550689,12928.380325409998,135.31009422000352,53375.01271968001 2025-04-13,13:24:51.000,103,11082753,12805,0,1744550690,12928.58241471,135.21845553000458,53375.04765528 2025-04-13,13:24:52.000,103,11082717,12845,0,1744550691,12928.771031389995,135.14091510000435,53375.11053936001 2025-04-13,13:24:53.000,103,11082722,12805,0,1744550692,12928.939439139991,135.06337467000412,53375.14547496 2025-04-13,13:24:54.000,103,11082730,12605,0,1744550693,12929.040483789991,135.119767709999,53375.16643632 2025-04-13,13:24:55.000,103,11082728,12685,0,1744550694,12929.229100470002,135.38763465000375,53375.25726888001 2025-04-13,13:24:56.000,103,11082765,12765,0,1744550695,12929.478343939998,135.6132068099978,53375.27124312 2025-04-13,13:24:57.000,103,11082751,12605,0,1744550696,12929.71411478999,135.78238593000424,53375.34111432 2025-04-13,13:24:58.000,103,11082703,12885,0,1744550697,12930.02398505,135.9374667900047,53375.403998400005 2025-04-13,13:24:59.000,103,11082691,12645,0,1744550698,12930.239546969991,136.24762850999832,53375.522779440005 2025-04-13,13:25:00.000,103,11082770,12605,0,1744550699,12930.448372580002,136.4450041500022,53375.63457336001 2025-04-13,13:25:01.000,103,11082744,12725,0,1744550700,12930.657198189998,136.47320066999964,53375.73239304001 2025-04-13,13:25:02.000,103,11082697,12485,0,1744550701,12930.845814869994,136.480249799999,53375.75335440001 2025-04-13,13:25:03.000,103,11082712,12605,0,1744550702,12931.01422261999,136.53664284000115,53375.88610968 2025-04-13,13:25:04.000,103,11082739,12605,0,1744550703,12931.19610298999,136.57893762000458,53375.99790360001 2025-04-13,13:25:05.000,103,11082766,12805,0,1744550704,12931.330829189996,136.5084463200037,53376.0328392 2025-04-13,13:25:06.000,103,11082742,12965,0,1744550705,12931.499236939992,136.5084463200037,53376.13764600001 2025-04-13,13:25:07.000,103,11082698,12965,0,1744550706,12931.640699449992,136.51549545000307,53376.22149144 2025-04-13,13:25:08.000,103,11082775,12485,0,1744550707,12931.735007789997,136.5084463200037,53376.24943992 2025-04-13,13:25:09.000,103,11082711,12645,0,1744550708,12931.775425649997,136.5295937100018,53376.33328536001 2025-04-13,13:25:10.000,103,11082719,12645,0,1744550709,12931.802370889993,136.5648393599986,53376.43110504001 2025-04-13,13:25:11.000,103,11082694,12645,0,1744550710,12931.849525060003,136.60008501000266,53376.50796336 2025-04-13,13:25:12.000,103,11082726,12645,0,1744550711,12931.862997679993,136.6282815300001,53376.59180880001 2025-04-13,13:25:13.000,103,11082720,12605,0,1744550712,12931.829316130003,136.63533065999945,53376.68264136 2025-04-13,13:25:14.000,103,11082726,12645,0,1744550713,12931.721535169992,136.6423797899988,53376.76648680001 2025-04-13,13:25:15.000,103,11082712,12645,0,1744550714,12931.607017900002,136.67762544000288,53376.815396640006 2025-04-13,13:25:16.000,103,11082702,12965,0,1744550715,12931.34430181,136.71992021999904,53376.82937088 2025-04-13,13:25:17.000,103,11082734,12725,0,1744550716,12931.07484940999,136.86090282000077,53376.92020344 2025-04-13,13:25:18.000,103,11082702,12605,0,1744550717,12930.91317796999,136.95254150999972,53377.03898448 2025-04-13,13:25:19.000,103,11082721,13045,0,1744550718,12930.798660699998,136.9877871600038,53377.07392008001 2025-04-13,13:25:20.000,103,11082736,12645,0,1744550719,12930.731297599988,137.15696628000296,53377.13680416 2025-04-13,13:25:21.000,103,11082749,12765,0,1744550720,12930.643725569993,137.30499801000406,53377.21366248 2025-04-13,13:25:22.000,103,11082665,12645,0,1744550721,12930.562889849993,137.35434191999957,53377.28353368 2025-04-13,13:25:23.000,103,11082709,12645,0,1744550722,12930.394482099997,137.32614540000213,53377.28353368 2025-04-13,13:25:24.000,103,11082699,12685,0,1744550723,12930.226074350001,137.27680148999934,53377.33943064001 2025-04-13,13:25:25.000,103,11082702,12725,0,1744550724,12930.1250297,137.31204714000341,53377.3953276 2025-04-13,13:25:26.000,103,11082703,12685,0,1744550725,12930.06440291,137.2486049700019,53377.42327608 2025-04-13,13:25:27.000,103,11082710,12445,0,1744550726,12929.990303499995,137.17811367000104,53377.43725032001 2025-04-13,13:25:28.000,103,11082752,12485,0,1744550727,12929.93641301999,137.05122932999802,53377.45122456 2025-04-13,13:25:29.000,103,11082700,12605,0,1744550728,12929.929676709995,136.95254150999972,53377.45821168001 2025-04-13,13:25:30.000,103,11082766,12765,0,1744550729,12929.89599515999,136.89614847000485,53377.45821168001 2025-04-13,13:25:31.000,103,11082768,12885,0,1744550730,12929.86231361,136.83270630000334,53377.45821168001 2025-04-13,13:25:32.000,103,11082740,12605,0,1744550731,12929.90273147,136.76221500000247,53377.465198800004 2025-04-13,13:25:33.000,103,11082751,12725,0,1744550732,12929.949885639995,136.6564780500048,53377.42327608 2025-04-13,13:25:34.000,103,11082721,12765,0,1744550733,12930.050930289995,136.5648393599986,53377.45821168001 2025-04-13,13:25:35.000,103,11082742,13005,0,1744550734,12930.14523863,136.46615154000028,53377.430263199996 2025-04-13,13:25:36.000,103,11082747,12765,0,1744550735,12930.232810659996,136.37451285000134,53377.486160160006 2025-04-13,13:25:37.000,103,11082755,12765,0,1744550736,12930.367536860002,136.28992329000175,53377.50712152001 2025-04-13,13:25:38.000,103,11082723,12765,0,1744550737,12930.455108889997,136.26877590000367,53377.54904424 2025-04-13,13:25:39.000,103,11082724,12965,0,1744550738,12930.515735679997,136.3815619800007,53377.5001344 2025-04-13,13:25:40.000,103,11082709,12965,0,1744550739,12930.643725569993,136.52254458000243,53377.51410864 2025-04-13,13:25:41.000,103,11082743,12925,0,1744550740,12930.845814869994,136.70582196000032,53377.51410864 2025-04-13,13:25:42.000,103,11082695,12445,0,1744550741,12930.99401368999,136.83270630000334,53377.51410864 2025-04-13,13:25:43.000,103,11082729,12885,0,1744550742,12931.19610298999,136.89614847000485,53377.5001344 2025-04-13,13:25:44.000,103,11082737,12885,0,1744550743,12931.27693870999,136.8750010799995,53377.52808288001 2025-04-13,13:25:45.000,103,11082710,12605,0,1744550744,12931.418401219991,136.8397554300027,53377.54205712 2025-04-13,13:25:46.000,103,11082744,12285,0,1744550745,12931.499236939992,136.73401847999776,53377.535070000005 2025-04-13,13:25:47.000,103,11082779,13005,0,1744550746,12931.613754209997,136.64942891999817,53377.54205712 2025-04-13,13:25:48.000,103,11082729,12765,0,1744550747,12931.761953029993,136.5436919700005,53377.61891544 2025-04-13,13:25:49.000,103,11082714,12885,0,1744550748,12931.822579819993,136.4309058900035,53377.597954079996 2025-04-13,13:25:50.000,103,11082739,12725,0,1744550749,12931.842788749993,136.36746372000198,53377.632889680004 2025-04-13,13:25:51.000,103,11082776,12485,0,1744550750,12931.916888159998,136.26877590000367,53377.632889680004 2025-04-13,13:25:52.000,103,11082763,12645,0,1744550751,12931.964042329993,136.17713721000473,53377.64686392001 2025-04-13,13:25:53.000,103,11082741,12525,0,1744550752,12932.078559599999,135.97976157000085,53377.66083816 2025-04-13,13:25:54.000,103,11082771,13005,0,1744550753,12932.118977459999,135.7894350600036,53377.64686392001 2025-04-13,13:25:55.000,103,11082729,12685,0,1744550754,12932.15265900999,135.57091203000164,53377.709748 2025-04-13,13:25:56.000,103,11082713,12925,0,1744550755,12932.125713769994,135.3946837800031,53377.69577376001 2025-04-13,13:25:57.000,103,11082721,12805,0,1744550756,12931.957306019998,135.35943812999903,53377.74468360001 2025-04-13,13:25:58.000,103,11082735,12925,0,1744550757,12931.916888159998,135.42288030000054,53377.75865784 2025-04-13,13:25:59.000,103,11082685,12685,0,1744550758,12931.842788749993,135.47222421000333,53377.751670720005 2025-04-13,13:26:00.000,103,11082711,12685,0,1744550759,12931.889942919988,135.46517508000397,53377.73769648 2025-04-13,13:26:01.000,103,11082717,12685,0,1744550760,12931.869733989988,135.46517508000397,53377.74468360001 2025-04-13,13:26:02.000,103,11082660,12805,0,1744550761,12931.809107200002,135.43697855999926,53377.80756768 2025-04-13,13:26:03.000,103,11082682,12805,0,1744550762,12931.788898270002,135.3664872599984,53377.81455480001 2025-04-13,13:26:04.000,103,11082719,12685,0,1744550763,12931.748480410002,135.5286172499982,53377.80756768 2025-04-13,13:26:05.000,103,11082727,12765,0,1744550764,12931.674380999997,135.64845246000186,53377.85647752 2025-04-13,13:26:06.000,103,11082732,12685,0,1744550765,12931.566600040002,135.7400911500008,53377.870451760005 2025-04-13,13:26:07.000,103,11082701,12525,0,1744550766,12931.452082769996,135.8246807100004,53377.8494904 2025-04-13,13:26:08.000,103,11082764,12845,0,1744550767,12931.290411329996,135.8387789699991,53377.80756768 2025-04-13,13:26:09.000,103,11082724,12645,0,1744550768,12931.13547619999,135.7894350600036,53377.80756768 2025-04-13,13:26:10.000,103,11082749,12845,0,1744550769,12930.879496419999,135.80353332000232,53377.75865784 2025-04-13,13:26:11.000,103,11082755,12445,0,1744550770,12930.650461879988,135.71894376000273,53377.71673512 2025-04-13,13:26:12.000,103,11082733,12805,0,1744550771,12930.407954720002,135.69074723999802,53377.702760880005 2025-04-13,13:26:13.000,103,11082731,12605,0,1744550772,12930.158711249991,135.54976464000356,53377.702760880005 2025-04-13,13:26:14.000,103,11082698,12685,0,1744550773,12929.889258849995,135.45812595000461,53377.66083816 2025-04-13,13:26:15.000,103,11082738,12605,0,1744550774,12929.586124899994,135.32419248000224,53377.61891544 2025-04-13,13:26:16.000,103,11082758,12885,0,1744550775,12929.350354050002,135.20435726999858,53377.56301848 2025-04-13,13:26:17.000,103,11082725,12925,0,1744550776,12929.094374269996,135.12681683999836,53377.49314728 2025-04-13,13:26:18.000,103,11082696,12525,0,1744550777,12928.83839448999,135.04222727999877,53377.47917304001 2025-04-13,13:26:19.000,103,11082737,12765,0,1744550778,12928.70366829,134.9012446800043,53377.3953276 2025-04-13,13:26:20.000,103,11082728,12845,0,1744550779,12928.548733159994,134.80255685999873,53377.29052080001 2025-04-13,13:26:21.000,103,11082734,13005,0,1744550780,12928.454424819989,134.75321295000322,53377.22763672 2025-04-13,13:26:22.000,103,11082748,12525,0,1744550781,12928.434215889989,134.7250164299985,53377.13680416 2025-04-13,13:26:23.000,103,11082722,12285,0,1744550782,12928.353380169989,134.7109181699998,53377.10885568 2025-04-13,13:26:24.000,103,11082721,12885,0,1744550783,12928.366852789994,134.7391146900045,53377.05994584 2025-04-13,13:26:25.000,103,11082730,12605,0,1744550784,12928.414006959989,134.7743603400013,53376.95513904001 2025-04-13,13:26:26.000,103,11082749,12525,0,1744550785,12928.501578989999,134.73206555999786,53376.92020344 2025-04-13,13:26:27.000,103,11082680,12765,0,1744550786,12928.63630518999,134.71796729999915,53376.82238376 2025-04-13,13:26:28.000,103,11082713,12605,0,1744550787,12928.78450401,134.71796729999915,53376.794435280004 2025-04-13,13:26:29.000,103,11082733,12805,0,1744550788,12928.98659331,134.79550772999937,53376.745525440005 2025-04-13,13:26:30.000,103,11082707,12845,0,1744550789,12929.087637960001,134.82370425000408,53376.70360272 2025-04-13,13:26:31.000,103,11082722,12845,0,1744550790,12929.128055820001,134.82370425000408,53376.67565424 2025-04-13,13:26:32.000,103,11082747,12685,0,1744550791,12929.208891540002,134.76026208000258,53376.61277016 2025-04-13,13:26:33.000,103,11082706,12965,0,1744550792,12929.289727260002,134.76026208000258,53376.56386032 2025-04-13,13:26:34.000,103,11082727,12925,0,1744550793,12929.478343939998,134.6897707800017,53376.54289896 2025-04-13,13:26:35.000,103,11082696,12605,0,1744550794,12929.606333829994,134.58403383000405,53376.54988608001 2025-04-13,13:26:36.000,103,11082738,12605,0,1744550795,12929.808423129994,134.4641986200004,53376.528924720005 2025-04-13,13:26:37.000,103,11082734,12245,0,1744550796,12929.90273147,134.35141254000337,53376.47302776001 2025-04-13,13:26:38.000,103,11082719,12565,0,1744550797,12930.02398505,134.2527247199978,53376.43809216 2025-04-13,13:26:39.000,103,11082676,12845,0,1744550798,12930.09808445999,134.16108602999884,53376.459053520004 2025-04-13,13:26:40.000,103,11082676,12925,0,1744550799,12930.04419398,134.10469299000397,53376.487002 2025-04-13,13:26:41.000,103,11082753,12885,0,1744550800,12930.08461184,134.0060051699984,53376.487002 2025-04-13,13:26:42.000,103,11082730,12605,0,1744550801,12929.98356719,133.94961213000352,53376.45206640001 2025-04-13,13:26:43.000,103,11082752,12645,0,1744550802,12929.828632059995,133.9355138700048,53376.47302776001 2025-04-13,13:26:44.000,103,11082739,12565,0,1744550803,12929.73432371999,133.9355138700048,53376.480014880006 2025-04-13,13:26:45.000,103,11082749,12845,0,1744550804,12929.586124899994,133.94961213000352,53376.46604064 2025-04-13,13:26:46.000,103,11082728,12565,0,1744550805,12929.464871319993,133.9707595200016,53376.50097624001 2025-04-13,13:26:47.000,103,11082755,12845,0,1744550806,12929.309936190002,133.95666126000287,53376.43809216 2025-04-13,13:26:48.000,103,11082739,12725,0,1744550807,12929.148264750002,134.0060051699984,53376.38219520001 2025-04-13,13:26:49.000,103,11082721,12565,0,1744550808,12928.973120689996,134.0976438600046,53376.35424672001 2025-04-13,13:26:50.000,103,11082717,12725,0,1744550809,12928.710404599995,134.30206863000058,53376.3472596 2025-04-13,13:26:51.000,103,11082766,12605,0,1744550810,12928.312962309989,134.58403383000405,53376.30533688001 2025-04-13,13:26:52.000,103,11082752,12085,0,1744550811,12928.009828360002,134.7884586,53376.2773884 2025-04-13,13:26:53.000,103,11082705,12525,0,1744550812,12927.895311089997,134.80255685999873,53376.26341416001 2025-04-13,13:26:54.000,103,11082733,12765,0,1744550813,12927.915520019997,134.76731121000194,53376.23546568001 2025-04-13,13:26:55.000,103,11082715,12605,0,1744550814,12927.895311089997,134.7109181699998,53376.2075172 2025-04-13,13:26:56.000,103,11082764,12565,0,1744550815,12927.989619430002,134.6263286100002,53376.18655584001 2025-04-13,13:26:57.000,103,11082716,13045,0,1744550816,12927.996355739997,134.49239513999783,53376.22149144 2025-04-13,13:26:58.000,103,11082689,12845,0,1744550817,12928.009828360002,134.3796090600008,53376.1725816 2025-04-13,13:26:59.000,103,11082689,12725,0,1744550818,12928.070455150002,134.30206863000058,53376.193542960005 2025-04-13,13:27:00.000,103,11082752,12605,0,1744550819,12928.151290870002,134.22452820000035,53376.1725816 2025-04-13,13:27:01.000,103,11082682,12605,0,1744550820,12928.259071829998,134.1822334200042,53376.18655584001 2025-04-13,13:27:02.000,103,11082719,12965,0,1744550821,12928.360116479998,134.24567558999843,53376.21450432001 2025-04-13,13:27:03.000,103,11082698,12605,0,1744550822,12928.440952199999,134.30206863000058,53376.17956872 2025-04-13,13:27:04.000,103,11082713,12725,0,1744550823,12928.54199685,134.35141254000337,53376.193542960005 2025-04-13,13:27:05.000,103,11082730,12605,0,1744550824,12928.56220578,134.4430512300023,53376.144633120006 2025-04-13,13:27:06.000,103,11082731,12885,0,1744550825,12928.649777809995,134.56993556999805,53376.20053008 2025-04-13,13:27:07.000,103,11082687,12645,0,1744550826,12928.73734983999,134.81665512000473,53376.17956872 2025-04-13,13:27:08.000,103,11082728,12765,0,1744550827,12928.89902127999,135.1479642300037,53376.25642704001 2025-04-13,13:27:09.000,103,11082737,12725,0,1744550828,12929.013538549996,135.5286172499982,53376.27040128 2025-04-13,13:27:10.000,103,11082708,12645,0,1744550829,12929.080901649992,135.79648419000296,53376.26341416001 2025-04-13,13:27:11.000,103,11082695,12765,0,1744550830,12929.148264750002,135.9374667900047,53376.34027248 2025-04-13,13:27:12.000,103,11082740,12925,0,1744550831,12929.155001059997,136.06435113000043,53376.32629824 2025-04-13,13:27:13.000,103,11082739,12765,0,1744550832,12929.188682610002,136.11369504000322,53376.33328536001 2025-04-13,13:27:14.000,103,11082731,12805,0,1744550833,12929.256045709997,136.12074417000258,53376.34027248 2025-04-13,13:27:15.000,103,11082715,12805,0,1744550834,12929.316672499997,136.06435113000043,53376.3472596 2025-04-13,13:27:16.000,103,11082724,12885,0,1744550835,12929.437926079998,136.07844938999915,53376.43809216 2025-04-13,13:27:17.000,103,11082738,12605,0,1744550836,12929.471607629988,136.21943199000088,53376.43809216 2025-04-13,13:27:18.000,103,11082716,12765,0,1744550837,12929.505289179993,136.26172677000432,53376.480014880006 2025-04-13,13:27:19.000,103,11082773,12525,0,1744550838,12929.646751689994,136.31107067999983,53376.45206640001 2025-04-13,13:27:20.000,103,11082657,12365,0,1744550839,12929.848840989995,136.3322180699979,53376.52193760001 2025-04-13,13:27:21.000,103,11082711,12685,0,1744550840,12930.111557079996,136.3181198099992,53376.577834560005 2025-04-13,13:27:22.000,103,11082718,12765,0,1744550841,12930.347327930001,136.24762850999832,53376.65469288 2025-04-13,13:27:23.000,103,11082764,12685,0,1744550842,12930.556153539997,136.12074417000258,53376.64071864001 2025-04-13,13:27:24.000,103,11082756,12965,0,1744550843,12930.738033909998,135.8881228800019,53376.73853832001 2025-04-13,13:27:25.000,103,11082696,12765,0,1744550844,12930.960332139999,135.71894376000273,53376.78046104 2025-04-13,13:27:26.000,103,11082737,12525,0,1744550845,12931.10179465,135.59910854999907,53376.864306480005 2025-04-13,13:27:27.000,103,11082730,12805,0,1744550846,12931.270202399995,135.48632247000205,53376.94815192 2025-04-13,13:27:28.000,103,11082710,12965,0,1744550847,12931.398192289991,135.37353638999775,53377.080907200005 2025-04-13,13:27:29.000,103,11082689,12885,0,1744550848,12931.492500629996,135.31009422000352,53377.10885568 2025-04-13,13:27:30.000,103,11082722,12845,0,1744550849,12931.559863729992,135.2677994400001,53377.22064960001 2025-04-13,13:27:31.000,103,11082724,12485,0,1744550850,12931.573336349997,135.21140639999794,53377.31148216001 2025-04-13,13:27:32.000,103,11082687,12805,0,1744550851,12931.613754209997,135.20435726999858,53377.318469280006 2025-04-13,13:27:33.000,103,11082720,12685,0,1744550852,12931.667644690002,135.28894682999817,53377.465198800004 2025-04-13,13:27:34.000,103,11082728,12645,0,1744550853,12931.681117309992,135.44402768999862,53377.47218592 2025-04-13,13:27:35.000,103,11082749,12765,0,1744550854,12931.728271480002,135.66959984999994,53377.62590256001 2025-04-13,13:27:36.000,103,11082725,12885,0,1744550855,12931.640699449992,135.77533680000488,53377.632889680004 2025-04-13,13:27:37.000,103,11082739,12405,0,1744550856,12931.546391110001,135.8246807100004,53377.71673512 2025-04-13,13:27:38.000,103,11082763,12845,0,1744550857,12931.438610149991,135.85992636000447,53377.870451760005 2025-04-13,13:27:39.000,103,11082726,12645,0,1744550858,12931.270202399995,135.9727124400015,53377.884426 2025-04-13,13:27:40.000,103,11082705,12485,0,1744550859,12931.088322029995,135.99385982999956,53377.989232800006 2025-04-13,13:27:41.000,103,11082758,12565,0,1744550860,12930.946859519994,136.0502528700017,53378.04512976 2025-04-13,13:27:42.000,103,11082732,12405,0,1744550861,12930.812133319989,136.00090895999892,53378.07307824 2025-04-13,13:27:43.000,103,11082720,12685,0,1744550862,12930.738033909998,135.97976157000085,53378.12198808 2025-04-13,13:27:44.000,103,11082672,12885,0,1744550863,12930.616780329998,135.9868107000002,53378.14294944 2025-04-13,13:27:45.000,103,11082734,12445,0,1744550864,12930.576362469998,135.9868107000002,53378.22679488001 2025-04-13,13:27:46.000,103,11082741,12645,0,1744550865,12930.495526749997,136.00795808999828,53378.233782 2025-04-13,13:27:47.000,103,11082778,12605,0,1744550866,12930.434899959997,136.0714002599998,53378.3385888 2025-04-13,13:27:48.000,103,11082734,12685,0,1744550867,12930.381009479992,136.0854985199985,53378.38051152 2025-04-13,13:27:49.000,103,11082732,12645,0,1744550868,12930.327119000001,136.05730200000107,53378.42942136 2025-04-13,13:27:50.000,103,11082722,12605,0,1744550869,12930.199129109991,136.09254764999787,53378.41544712001 2025-04-13,13:27:51.000,103,11082720,12605,0,1744550870,12930.07787552999,136.1700880799981,53378.44339560001 2025-04-13,13:27:52.000,103,11082710,12885,0,1744550871,12929.97683087999,136.28992329000175,53378.39448576001 2025-04-13,13:27:53.000,103,11082745,12525,0,1744550872,12929.929676709995,136.42385676000413,53378.39448576001 2025-04-13,13:27:54.000,103,11082732,12845,0,1744550873,12929.909467779995,136.45205328000156,53378.41544712001 2025-04-13,13:27:55.000,103,11082749,12485,0,1744550874,12929.98356719,136.5648393599986,53378.436408479996 2025-04-13,13:27:56.000,103,11082697,12605,0,1744550875,12930.050930289995,136.63533065999945,53378.4783312 2025-04-13,13:27:57.000,103,11082743,12605,0,1744550876,12930.071139219996,136.63533065999945,53378.471344080004 2025-04-13,13:27:58.000,103,11082721,12645,0,1744550877,12930.111557079996,136.6423797899988,53378.53422816001 2025-04-13,13:27:59.000,103,11082712,12685,0,1744550878,12930.286701140001,136.62123240000074,53378.50627968 2025-04-13,13:28:00.000,103,11082763,12885,0,1744550879,12930.381009479992,136.5930358800033,53378.52025392 2025-04-13,13:28:01.000,103,11082722,12805,0,1744550880,12930.502263059992,136.69877283000096,53378.58313800001 2025-04-13,13:28:02.000,103,11082765,12605,0,1744550881,12930.616780329998,136.7763132600012,53378.58313800001 2025-04-13,13:28:03.000,103,11082713,12525,0,1744550882,12930.711088669988,136.8397554300027,53378.55518952 2025-04-13,13:28:04.000,103,11082722,12645,0,1744550883,12930.812133319989,136.83270630000334,53378.639034960004 2025-04-13,13:28:05.000,103,11082770,12685,0,1744550884,12930.960332139999,136.91024673000356,53378.65300920001 2025-04-13,13:28:06.000,103,11082749,12725,0,1744550885,12931.10179465,137.0230328100006,53378.62506072 2025-04-13,13:28:07.000,103,11082726,12645,0,1744550886,12931.25672977999,137.1217206299989,53378.65300920001 2025-04-13,13:28:08.000,103,11082695,12565,0,1744550887,12931.418401219991,137.2486049700019,53378.708906160005 2025-04-13,13:28:09.000,103,11082765,12885,0,1744550888,12931.532918489997,137.41073496000172,53378.7228804 2025-04-13,13:28:10.000,103,11082730,12565,0,1744550889,12931.586808970002,137.4812262600026,53378.76480312 2025-04-13,13:28:11.000,103,11082762,12925,0,1744550890,12931.660908379992,137.61515972999769,53378.806725840004 2025-04-13,13:28:12.000,103,11082720,13005,0,1744550891,12931.836052439998,137.72089668000262,53378.89057128 2025-04-13,13:28:13.000,103,11082731,12965,0,1744550892,12931.896679229998,137.7913879800035,53378.91851976001 2025-04-13,13:28:14.000,103,11082786,12565,0,1744550893,12931.970778639989,137.81958450000093,53378.98140384 2025-04-13,13:28:15.000,103,11082765,13005,0,1744550894,12931.997723879998,137.81253537000157,53379.03031368 2025-04-13,13:28:16.000,103,11082731,12605,0,1744550895,12931.984251259993,137.79843711000285,53379.06524928001 2025-04-13,13:28:17.000,103,11082750,12605,0,1744550896,12931.889942919988,137.81253537000157,53379.12114624 2025-04-13,13:28:18.000,103,11082752,12685,0,1744550897,12931.822579819993,137.83368275999965,53379.17005608 2025-04-13,13:28:19.000,103,11082772,12765,0,1744550898,12931.795634579998,137.85483014999772,53379.23992728 2025-04-13,13:28:20.000,103,11082757,12925,0,1744550899,12931.755216719997,137.89712493000116,53379.25390152001 2025-04-13,13:28:21.000,103,11082761,12845,0,1744550900,12931.748480410002,137.89712493000116,53379.26787576 2025-04-13,13:28:22.000,103,11082753,12525,0,1744550901,12931.775425649997,137.87597754000308,53379.309798480004 2025-04-13,13:28:23.000,103,11082755,12565,0,1744550902,12931.862997679993,137.8054862400022,53379.36569544 2025-04-13,13:28:24.000,103,11082722,12965,0,1744550903,12931.910151849988,137.77024058999814,53379.428579520005 2025-04-13,13:28:25.000,103,11082760,12765,0,1744550904,12931.943833399993,137.65745451000112,53379.498450720006 2025-04-13,13:28:26.000,103,11082744,12605,0,1744550905,12931.950569709988,137.62925799000368,53379.49146360001 2025-04-13,13:28:27.000,103,11082757,12485,0,1744550906,12931.930360779988,137.62925799000368,53379.498450720006 2025-04-13,13:28:28.000,103,11082741,12645,0,1744550907,12931.990987569989,137.63630712000304,53379.57530904 2025-04-13,13:28:29.000,103,11082706,12605,0,1744550908,12932.017932809998,137.61515972999769,53379.53338632 2025-04-13,13:28:30.000,103,11082779,12565,0,1744550909,12932.065086979994,137.57286495000153,53379.55434768 2025-04-13,13:28:31.000,103,11082745,12605,0,1744550910,12932.004460189994,137.5799140800009,53379.58928328001 2025-04-13,13:28:32.000,103,11082761,12445,0,1744550911,12931.964042329993,137.5587666900028,53379.55434768 2025-04-13,13:28:33.000,103,11082714,12925,0,1744550912,12931.896679229998,137.60811059999833,53379.55434768 2025-04-13,13:28:34.000,103,11082761,12805,0,1744550913,12931.795634579998,137.63630712000304,53379.547360560005 2025-04-13,13:28:35.000,103,11082730,12965,0,1744550914,12931.788898270002,137.68565102999855,53379.58928328001 2025-04-13,13:28:36.000,103,11082684,12805,0,1744550915,12931.741744099993,137.67155276999983,53379.54037344001 2025-04-13,13:28:37.000,103,11082775,12645,0,1744550916,12931.694589929997,137.7067984200039,53379.596270400005 2025-04-13,13:28:38.000,103,11082772,12445,0,1744550917,12931.674380999997,137.6786018999992,53379.55434768 2025-04-13,13:28:39.000,103,11082719,12565,0,1744550918,12931.633963139997,137.68565102999855,53379.547360560005 2025-04-13,13:28:40.000,103,11082697,12765,0,1744550919,12931.559863729992,137.76319145999878,53379.5613348 2025-04-13,13:28:41.000,103,11082724,12445,0,1744550920,12931.512709559996,137.86892841000372,53379.61723176001 2025-04-13,13:28:42.000,103,11082727,12765,0,1744550921,12931.465555390001,138.00286187999882,53379.57530904 2025-04-13,13:28:43.000,103,11082757,12965,0,1744550922,12931.425137530001,138.03105840000353,53379.526399200004 2025-04-13,13:28:44.000,103,11082713,12765,0,1744550923,12931.391455979996,138.04515666000225,53379.547360560005 2025-04-13,13:28:45.000,103,11082735,13045,0,1744550924,12931.270202399995,138.08040230999904,53379.547360560005 2025-04-13,13:28:46.000,103,11082734,12565,0,1744550925,12931.148948819995,138.08040230999904,53379.54037344001 2025-04-13,13:28:47.000,103,11082789,12845,0,1744550926,12931.02095893,138.10859883000376,53379.54037344001 2025-04-13,13:28:48.000,103,11082745,12685,0,1744550927,12930.919914279999,138.0522057900016,53379.498450720006 2025-04-13,13:28:49.000,103,11082765,12805,0,1744550928,12930.832342249989,137.99581274999946,53379.47050224001 2025-04-13,13:28:50.000,103,11082741,12685,0,1744550929,12930.771715459989,137.94646884000394,53379.44255376 2025-04-13,13:28:51.000,103,11082740,12645,0,1744550930,12930.738033909998,137.87597754000308,53379.41460528 2025-04-13,13:28:52.000,103,11082736,12885,0,1744550931,12930.630252950003,137.76319145999878,53379.3866568 2025-04-13,13:28:53.000,103,11082750,12885,0,1744550932,12930.515735679997,137.67155276999983,53379.33774696 2025-04-13,13:28:54.000,103,11082737,12725,0,1744550933,12930.441636269992,137.57286495000153,53379.358708320004 2025-04-13,13:28:55.000,103,11082716,12845,0,1744550934,12930.333855309997,137.4318823499998,53379.28185000001 2025-04-13,13:28:56.000,103,11082747,12965,0,1744550935,12930.18565649,137.27680148999934,53379.18403032001 2025-04-13,13:28:57.000,103,11082731,12765,0,1744550936,12930.091348149996,137.15696628000296,53379.211978800005 2025-04-13,13:28:58.000,103,11082734,12445,0,1744550937,12930.01724873999,137.0230328100006,53379.0722364 2025-04-13,13:28:59.000,103,11082758,12565,0,1744550938,12929.929676709995,136.938443250001,53379.0722364 2025-04-13,13:29:00.000,103,11082725,12445,0,1744550939,12929.808423129994,136.88205020999885,53378.995378080006 2025-04-13,13:29:01.000,103,11082729,12765,0,1744550940,12929.512025489988,136.85385369000142,53378.98140384 2025-04-13,13:29:02.000,103,11082721,12765,0,1744550941,12929.276254639997,136.7763132600012,53378.82070008001 2025-04-13,13:29:03.000,103,11082746,12925,0,1744550942,12929.020274859991,136.74811674000375,53378.806725840004 2025-04-13,13:29:04.000,103,11082738,13045,0,1744550943,12928.730613529995,136.60008501000266,53378.75082888001 2025-04-13,13:29:05.000,103,11082719,12645,0,1744550944,12928.461161129999,136.5436919700005,53378.64602208 2025-04-13,13:29:06.000,103,11082723,12805,0,1744550945,12928.238862899998,136.480249799999,53378.59711224 2025-04-13,13:29:07.000,103,11082684,12285,0,1744550946,12928.043509909992,136.3815619800007,53378.51326680001 2025-04-13,13:29:08.000,103,11082687,12445,0,1744550947,12927.841420609991,136.26172677000432,53378.41544712001 2025-04-13,13:29:09.000,103,11082751,12965,0,1744550948,12927.58544083,136.10664591000386,53378.33160168 2025-04-13,13:29:10.000,103,11082734,12805,0,1744550949,12927.32272474,135.99385982999956,53378.24076912 2025-04-13,13:29:11.000,103,11082700,12845,0,1744550950,12927.127371749993,135.85992636000447,53378.14993656001 2025-04-13,13:29:12.000,103,11082723,12445,0,1744550951,12926.891600900002,135.73304202000145,53378.04512976 2025-04-13,13:29:13.000,103,11082730,12885,0,1744550952,12926.649093740001,135.57091203000164,53377.90538736 2025-04-13,13:29:14.000,103,11082756,12565,0,1744550953,12926.473949679996,135.42288030000054,53377.81455480001 2025-04-13,13:29:15.000,103,11082746,12765,0,1744550954,12926.30554193,135.27484856999945,53377.68878664 2025-04-13,13:29:16.000,103,11082747,12645,0,1744550955,12926.015880599989,135.119767709999,53377.59096696 2025-04-13,13:29:17.000,103,11082726,12805,0,1744550956,12925.611702000002,135.07042380000348,53377.50712152001 2025-04-13,13:29:18.000,103,11082771,12365,0,1744550957,12925.24120494999,135.04927640999813,53377.40930184001 2025-04-13,13:29:19.000,103,11082713,12605,0,1744550958,12924.90438945,135.07747293000284,53377.22064960001 2025-04-13,13:29:20.000,103,11082748,12725,0,1744550959,12924.668618599993,135.09157119000156,53377.10885568 2025-04-13,13:29:21.000,103,11082739,12805,0,1744550960,12924.372220960002,135.09157119000156,53376.962126160004 2025-04-13,13:29:22.000,103,11082717,12685,0,1744550961,12924.10950487,134.95763771999918,53376.85033224 2025-04-13,13:29:23.000,103,11082733,12725,0,1744550962,12923.813107229995,134.7743603400013,53376.696615600005 2025-04-13,13:29:24.000,103,11082714,12605,0,1744550963,12923.469555419993,134.59813209000276,53376.59180880001 2025-04-13,13:29:25.000,103,11082704,12805,0,1744550964,12923.166421469992,134.39370731999952,53376.52193760001 2025-04-13,13:29:26.000,103,11082726,12725,0,1744550965,12922.856551209996,134.2315773299997,53376.32629824 2025-04-13,13:29:27.000,103,11082729,12725,0,1744550966,12922.51973570999,134.08354559999862,53376.18655584001 2025-04-13,13:29:28.000,103,11082694,12645,0,1744550967,12922.162711279998,133.90731735000008,53376.06078768 2025-04-13,13:29:29.000,103,11082752,12485,0,1744550968,12921.758532679996,133.79453127000306,53375.88610968 2025-04-13,13:29:30.000,103,11082746,12965,0,1744550969,12921.36109038999,133.65354867000133,53375.74636728 2025-04-13,13:29:31.000,103,11082711,12885,0,1744550970,12920.855867140002,133.55486085000302,53375.571689280005 2025-04-13,13:29:32.000,103,11082717,12645,0,1744550971,12920.39106175,133.5125660699996,53375.403998400005 2025-04-13,13:29:33.000,103,11082795,12565,0,1744550972,12919.986883149999,133.43502563999937,53375.20835904001 2025-04-13,13:29:34.000,103,11082728,12525,0,1744550973,12919.602913479997,133.38568173000385,53374.970796960006 2025-04-13,13:29:35.000,103,11082778,12685,0,1744550974,12919.266097979991,133.2799447799989,53374.8100932 2025-04-13,13:29:36.000,103,11082665,12365,0,1744550975,12918.875391999994,133.2024043499987,53374.60746672001 2025-04-13,13:29:37.000,103,11082760,12805,0,1744550976,12918.545312809998,133.12486391999846,53374.43977584001 2025-04-13,13:29:38.000,103,11082747,12805,0,1744550977,12918.235442550002,133.12486391999846,53374.29304632001 2025-04-13,13:29:39.000,103,11082751,12605,0,1744550978,12917.9323086,133.08961827000167,53374.06945848 2025-04-13,13:29:40.000,103,11082728,12725,0,1744550979,12917.62243833999,132.99093045000336,53373.86683200001 2025-04-13,13:29:41.000,103,11082737,12525,0,1744550980,12917.352985939993,132.89929176000442,53373.66420552 2025-04-13,13:29:42.000,103,11082732,12805,0,1744550981,12917.117215090002,132.76535829000204,53373.48254040001 2025-04-13,13:29:43.000,103,11082678,12685,0,1744550982,12916.800608519996,132.68076873000246,53373.23799120001 2025-04-13,13:29:44.000,103,11082724,12965,0,1744550983,12916.618728149995,132.61732656000095,53373.056326080005 2025-04-13,13:29:45.000,103,11082711,12845,0,1744550984,12916.43011147,132.5891300400035,53372.82575112 2025-04-13,13:29:46.000,103,11082724,12765,0,1744550985,12916.329066819999,132.6243756900003,53372.69998296 2025-04-13,13:29:47.000,103,11082741,12765,0,1744550986,12916.207813239998,132.81470220000483,53372.44844664001 2025-04-13,13:29:48.000,103,11082748,12725,0,1744550987,12916.019196560002,132.9204391500025,53372.266781520004 2025-04-13,13:29:49.000,103,11082757,12765,0,1744550988,12915.844052499997,132.969783059998,53372.099090640004 2025-04-13,13:29:50.000,103,11082722,12765,0,1744550989,12915.608281649991,132.99093045000336,53371.89646416001 2025-04-13,13:29:51.000,103,11082697,12765,0,1744550990,12915.29167508,133.04732348999823,53371.74274752 2025-04-13,13:29:52.000,103,11082763,12565,0,1744550991,12915.015486369994,133.0825691400023,53371.53313392 2025-04-13,13:29:53.000,103,11082722,12645,0,1744550992,12914.793188139993,133.17420783000125,53371.35146880001 2025-04-13,13:29:54.000,103,11082725,12285,0,1744550993,12914.564153599997,133.23765000000276,53371.13486808001 2025-04-13,13:29:55.000,103,11082696,12645,0,1744550994,12914.409218469991,133.20945347999805,53371.0021128 2025-04-13,13:29:56.000,103,11082705,12805,0,1744550995,12914.23407441,133.20945347999805,53370.79948632001 2025-04-13,13:29:57.000,103,11082734,12885,0,1744550996,12914.058930349995,133.18830608999997,53370.67371816 2025-04-13,13:29:58.000,103,11082713,12725,0,1744550997,12913.90399521999,133.11076565999974,53370.46410456001 2025-04-13,13:29:59.000,103,11082757,12885,0,1744550998,12913.776005329993,133.09666740000102,53370.38025912 2025-04-13,13:30:00.000,103,11082712,12685,0,1744550999,12913.587388649998,133.07552001000295,53370.19859400001 2025-04-13,13:30:01.000,103,11082710,12805,0,1744551000,12913.452662449992,132.99797958000272,53370.10077432001 2025-04-13,13:30:02.000,103,11082765,12765,0,1744551001,12913.317936250001,132.89224262999778,53369.93308344001 2025-04-13,13:30:03.000,103,11082747,12925,0,1744551002,12913.203418979996,132.8076530699982,53369.80032816 2025-04-13,13:30:04.000,103,11082710,12845,0,1744551003,12913.102374329996,132.75126003000332,53369.68154712 2025-04-13,13:30:05.000,103,11082740,12765,0,1744551004,12912.95417551,132.58208091000415,53369.499882 2025-04-13,13:30:06.000,103,11082682,12885,0,1744551005,12912.812713,132.43404918000306,53369.388088080006 2025-04-13,13:30:07.000,103,11082707,12645,0,1744551006,12912.603887389989,132.33536136000475,53369.269307040006 2025-04-13,13:30:08.000,103,11082730,12725,0,1744551007,12912.435479639993,132.30716484000004,53369.16450024 2025-04-13,13:30:09.000,103,11082754,12805,0,1744551008,12912.320962370002,132.2648700600039,53369.031744960004 2025-04-13,13:30:10.000,103,11082707,12965,0,1744551009,12912.125609379997,132.23667353999917,53368.85706696001 2025-04-13,13:30:11.000,103,11082689,12605,0,1744551010,12911.91004745999,132.20142789000238,53368.73828592001 2025-04-13,13:30:12.000,103,11082736,12925,0,1744551011,12911.71469447,132.2789683200026,53368.57059504001 2025-04-13,13:30:13.000,103,11082719,12685,0,1744551012,12911.54628671999,132.43404918000306,53368.45880112 2025-04-13,13:30:14.000,103,11082695,12645,0,1744551013,12911.472187309999,132.51863874000264,53368.31905872 2025-04-13,13:30:15.000,103,11082743,12725,0,1744551014,12911.391351589999,132.5891300400035,53368.214251920006 2025-04-13,13:30:16.000,103,11082702,12645,0,1744551015,12911.297043249993,132.63847394999902,53368.12341936 2025-04-13,13:30:17.000,103,11082687,12765,0,1744551016,12911.148844429998,132.68076873000246,53368.01861256001 2025-04-13,13:30:18.000,103,11082756,12365,0,1744551017,12911.007381919997,132.61732656000095,53367.89983152001 2025-04-13,13:30:19.000,103,11082696,12445,0,1744551018,12910.865919409996,132.44109831000242,53367.81598608 2025-04-13,13:30:20.000,103,11082640,12765,0,1744551019,12910.73792952,132.3635578800022,53367.690217920004 2025-04-13,13:30:21.000,103,11082686,12445,0,1744551020,12910.67056641999,132.22257528000046,53367.62034672 2025-04-13,13:30:22.000,103,11082693,12645,0,1744551021,12910.623412249995,132.10978920000343,53367.51553992001 2025-04-13,13:30:23.000,103,11082699,12885,0,1744551022,12910.48868604999,132.06044529000064,53367.45964296 2025-04-13,13:30:24.000,103,11082738,12725,0,1744551023,12910.300069369994,132.0322487700032,53367.38977176 2025-04-13,13:30:25.000,103,11082698,12805,0,1744551024,12910.044089589988,132.06044529000064,53367.24304224 2025-04-13,13:30:26.000,103,11082691,12685,0,1744551025,12909.868945529997,132.08864180999808,53367.11727408 2025-04-13,13:30:27.000,103,11082678,12845,0,1744551026,12909.707274089997,132.13798572000087,53366.99150592001 2025-04-13,13:30:28.000,103,11082733,12765,0,1744551027,12909.626438369996,132.1661822399983,53366.9495832 2025-04-13,13:30:29.000,103,11082692,12645,0,1744551028,12909.491712169991,132.18732963000366,53366.816827919996 2025-04-13,13:30:30.000,103,11082671,12685,0,1744551029,12909.30983179999,132.35650875000283,53366.76093096 2025-04-13,13:30:31.000,103,11082669,12725,0,1744551030,12909.14816035999,132.53978613000072,53366.69804688001 2025-04-13,13:30:32.000,103,11082721,12485,0,1744551031,12908.939334749994,132.73011263999797,53366.52336888 2025-04-13,13:30:33.000,103,11082706,12765,0,1744551032,12908.804608549988,132.89929176000442,53366.43952344001 2025-04-13,13:30:34.000,103,11082728,12765,0,1744551033,12908.656409729992,133.0684708800036,53366.36266512001 2025-04-13,13:30:35.000,103,11082729,12845,0,1744551034,12908.481265670001,133.23765000000276,53366.250871200005 2025-04-13,13:30:36.000,103,11082709,12965,0,1744551035,12908.360012090001,133.42092738000065,53366.12510304001 2025-04-13,13:30:37.000,103,11082711,12845,0,1744551036,12908.25896744,133.63240128000325,53365.99933488 2025-04-13,13:30:38.000,103,11082673,12765,0,1744551037,12908.164659099995,133.7874821400037,53365.94343792 2025-04-13,13:30:39.000,103,11082732,12605,0,1744551038,12908.043405519995,133.82977691999986,53365.81766976001 2025-04-13,13:30:40.000,103,11082711,12685,0,1744551039,12907.861525149994,133.94961213000352,53365.71985008001 2025-04-13,13:30:41.000,103,11082749,12925,0,1744551040,12907.598809059993,134.1328895100014,53365.63600464 2025-04-13,13:30:42.000,103,11082729,12645,0,1744551041,12907.383247140002,134.23862645999907,53365.5172236 2025-04-13,13:30:43.000,103,11082741,12405,0,1744551042,12907.208103079996,134.37255993000144,53365.44036528 2025-04-13,13:30:44.000,103,11082782,12605,0,1744551043,12907.10032212,134.4430512300023,53365.32857136 2025-04-13,13:30:45.000,103,11082676,12685,0,1744551044,12907.05316794999,134.47124774999975,53365.26568728001 2025-04-13,13:30:46.000,103,11082712,12605,0,1744551045,12907.0194864,134.47124774999975,53365.11895776001 2025-04-13,13:30:47.000,103,11082767,12605,0,1744551046,12906.97906854,134.43600210000295,53365.028125200006 2025-04-13,13:30:48.000,103,11082729,12805,0,1744551047,12906.99927747,134.35846167000273,53364.95126688001 2025-04-13,13:30:49.000,103,11082727,12645,0,1744551048,12907.03969533,134.330265149998,53364.89536992 2025-04-13,13:30:50.000,103,11082756,12885,0,1744551049,12907.134003669991,134.36551080000208,53364.83248584001 2025-04-13,13:30:51.000,103,11082747,12485,0,1744551050,12907.181157840001,134.53468992000126,53364.741653280005 2025-04-13,13:30:52.000,103,11082787,12805,0,1744551051,12907.241784630001,134.64747599999828,53364.69973056 2025-04-13,13:30:53.000,103,11082731,12725,0,1744551052,12907.322620350002,134.68272165000235,53364.65082072 2025-04-13,13:30:54.000,103,11082740,12725,0,1744551053,12907.369774519997,134.70386904000043,53364.58793664 2025-04-13,13:30:55.000,103,11082712,12965,0,1744551054,12907.363038210002,134.7109181699998,53364.54601392001 2025-04-13,13:30:56.000,103,11082725,13125,0,1744551055,12907.410192379997,134.76026208000258,53364.49011696 2025-04-13,13:30:57.000,103,11082677,12885,0,1744551056,12907.551654889998,134.78140947000065,53364.42723288001 2025-04-13,13:30:58.000,103,11082727,12685,0,1744551057,12907.733535259998,134.78140947000065,53364.39229728 2025-04-13,13:30:59.000,103,11082763,12845,0,1744551058,12907.93562456,134.84485164000216,53364.41325864 2025-04-13,13:31:00.000,103,11082768,12805,0,1744551059,12908.11076861999,134.8730481599996,53364.39928440001 2025-04-13,13:31:01.000,103,11082748,13125,0,1744551060,12908.33980316,134.88714641999832,53364.32242608 2025-04-13,13:31:02.000,103,11082747,12645,0,1744551061,12908.521683530002,134.95763771999918,53364.32941320001 2025-04-13,13:31:03.000,103,11082699,12565,0,1744551062,12908.595782939992,135.07747293000284,53364.32242608 2025-04-13,13:31:04.000,103,11082722,12885,0,1744551063,12908.703563900002,135.20435726999858,53364.27351624 2025-04-13,13:31:05.000,103,11082730,12845,0,1744551064,12908.784399620003,135.23960292000265,53364.30146472001 2025-04-13,13:31:06.000,103,11082727,12685,0,1744551065,12908.898916889993,135.35238899999968,53364.27351624 2025-04-13,13:31:07.000,103,11082710,12645,0,1744551066,12909.033643089999,135.41583117000118,53364.21063216001 2025-04-13,13:31:08.000,103,11082705,12725,0,1744551067,12909.202050839995,135.54976464000356,53364.25255488 2025-04-13,13:31:09.000,103,11082699,12765,0,1744551068,12909.30983179999,135.68369810999866,53364.30845184001 2025-04-13,13:31:10.000,103,11082787,12605,0,1744551069,12909.424349069996,135.83172983999975,53364.32242608 2025-04-13,13:31:11.000,103,11082713,12725,0,1744551070,12909.41761276,135.9515650500034,53364.31543896 2025-04-13,13:31:12.000,103,11082711,12685,0,1744551071,12909.444557999996,135.9868107000002,53364.31543896 2025-04-13,13:31:13.000,103,11082733,12645,0,1744551072,12909.545602649996,136.02910548000364,53364.31543896 2025-04-13,13:31:14.000,103,11082760,12565,0,1744551073,12909.673592539992,136.06435113000043,53364.357361680006 2025-04-13,13:31:15.000,103,11082787,12685,0,1744551074,12909.895890769993,136.0854985199985,53364.35037456001 2025-04-13,13:31:16.000,103,11082717,12645,0,1744551075,12910.017144349993,136.24057937999896,53364.35037456001 2025-04-13,13:31:17.000,103,11082698,12605,0,1744551076,12910.192288409999,136.47320066999964,53364.406271520005 2025-04-13,13:31:18.000,103,11082739,13045,0,1744551077,12910.46847711999,136.6917237000016,53364.455181360005 2025-04-13,13:31:19.000,103,11082716,12645,0,1744551078,12910.73792952,137.03008193999995,53364.49710408001 2025-04-13,13:31:20.000,103,11082731,12725,0,1744551079,12911.047799779997,137.31909627000277,53364.573962400005 2025-04-13,13:31:21.000,103,11082763,12605,0,1744551080,12911.337461109993,137.5799140800009,53364.65780784 2025-04-13,13:31:22.000,103,11082720,13005,0,1744551081,12911.54628671999,137.75614232999942,53364.7486404 2025-04-13,13:31:23.000,103,11082724,12565,0,1744551082,12911.70795815999,137.9394197100046,53364.790563120005 2025-04-13,13:31:24.000,103,11082780,12685,0,1744551083,12911.83594805,138.06630405000033,53364.87440856 2025-04-13,13:31:25.000,103,11082737,12485,0,1744551084,12912.011092109991,138.2002375200027,53364.96524112 2025-04-13,13:31:26.000,103,11082765,12725,0,1744551085,12912.145818309997,138.3341709899978,53365.03511232 2025-04-13,13:31:27.000,103,11082727,12805,0,1744551086,12912.341171300002,138.4822027199989,53365.132932 2025-04-13,13:31:28.000,103,11082735,12525,0,1744551087,12912.543260599989,138.63728357999935,53365.21677744001 2025-04-13,13:31:29.000,103,11082721,12885,0,1744551088,12912.731877279999,138.82761009000387,53365.293635760005 2025-04-13,13:31:30.000,103,11082764,12845,0,1744551089,12912.89354872,139.0390839899992,53365.412416800005 2025-04-13,13:31:31.000,103,11082739,12765,0,1744551090,12913.102374329996,139.17301746000157,53365.48228800001 2025-04-13,13:31:32.000,103,11082716,12605,0,1744551091,12913.304463629996,139.34219658000075,53365.55914632 2025-04-13,13:31:33.000,103,11082724,12485,0,1744551092,12913.459398760002,139.53957222000463,53365.68491448 2025-04-13,13:31:34.000,103,11082757,12525,0,1744551093,12913.681696989988,139.71580047000316,53365.75478568 2025-04-13,13:31:35.000,103,11082718,12685,0,1744551094,12913.930940459999,139.8426848099989,53365.85959248001 2025-04-13,13:31:36.000,103,11082729,12605,0,1744551095,12914.16671130999,140.06120784000086,53365.978373519996 2025-04-13,13:31:37.000,103,11082719,12805,0,1744551096,12914.37553692,140.28678000000218,53366.06920608 2025-04-13,13:31:38.000,103,11082716,12685,0,1744551097,12914.638253010002,140.42776260000392,53366.22990984 2025-04-13,13:31:39.000,103,11082732,12605,0,1744551098,12914.813397069993,140.61808911000116,53366.30676816 2025-04-13,13:31:40.000,103,11082762,12605,0,1744551099,12915.015486369994,140.7308751899982,53366.45349768 2025-04-13,13:31:41.000,103,11082715,12885,0,1744551100,12915.278202459995,140.75202258000354,53366.53035600001 2025-04-13,13:31:42.000,103,11082741,12725,0,1744551101,12915.50723699999,140.78021910000098,53366.62118856 2025-04-13,13:31:43.000,103,11082719,12805,0,1744551102,12915.743007849997,140.78726823000034,53366.7399696 2025-04-13,13:31:44.000,103,11082736,12805,0,1744551103,12916.012460249993,140.8225138800044,53366.8098408 2025-04-13,13:31:45.000,103,11082746,12725,0,1744551104,12916.315594199994,140.86480866000056,53366.95657032 2025-04-13,13:31:46.000,103,11082740,12805,0,1744551105,12916.537892429995,140.86480866000056,53367.06137712001 2025-04-13,13:31:47.000,103,11082715,12605,0,1744551106,12916.807344829991,140.86480866000056,53367.20111952001 2025-04-13,13:31:48.000,103,11082735,12485,0,1744551107,12917.070060919992,140.93529996000143,53367.38977176 2025-04-13,13:31:49.000,103,11082737,12565,0,1744551108,12917.379931179988,140.99169300000358,53367.473617200005 2025-04-13,13:31:50.000,103,11082725,12685,0,1744551109,12917.64938358,141.06218430000445,53367.578424 2025-04-13,13:31:51.000,103,11082718,12445,0,1744551110,12917.918835979995,141.09038082000188,53367.66925656 2025-04-13,13:31:52.000,103,11082743,12965,0,1744551111,12918.168079449992,141.1679212500021,53367.80201184001 2025-04-13,13:31:53.000,103,11082764,12725,0,1744551112,12918.349959819992,141.34414950000064,53367.94175424 2025-04-13,13:31:54.000,103,11082744,12645,0,1744551113,12918.464477089998,141.65431122000155,53368.08149664 2025-04-13,13:31:55.000,103,11082758,12765,0,1744551114,12918.686775319999,141.86578512000415,53368.242200400004 2025-04-13,13:31:56.000,103,11082724,12605,0,1744551115,12918.96296402999,142.07020989000011,53368.360981440004 2025-04-13,13:31:57.000,103,11082750,12845,0,1744551116,12919.259361669996,142.267585530004,53368.46578824 2025-04-13,13:31:58.000,103,11082735,12965,0,1744551117,12919.508605139992,142.48610855999868,53368.60553064 2025-04-13,13:31:59.000,103,11082738,12765,0,1744551118,12919.778057539988,142.60594377000234,53368.79418288 2025-04-13,13:32:00.000,103,11082707,12605,0,1744551119,12920.00035576999,142.59889464000298,53368.933925280005 2025-04-13,13:32:01.000,103,11082728,12605,0,1744551120,12920.18897245,142.5777472500049,53369.04571920001 2025-04-13,13:32:02.000,103,11082743,12765,0,1744551121,12920.37085282,142.5777472500049,53369.269307040006 2025-04-13,13:32:03.000,103,11082725,12525,0,1744551122,12920.519051639996,142.60594377000234,53369.40904944001 2025-04-13,13:32:04.000,103,11082725,12805,0,1744551123,12920.768295109992,142.69053333000193,53369.57674032001 2025-04-13,13:32:05.000,103,11082699,12805,0,1744551124,12920.997329649988,142.90200723000453,53369.751418320004 2025-04-13,13:32:06.000,103,11082679,12645,0,1744551125,12921.206155259999,143.08528461000242,53369.91212208001 2025-04-13,13:32:07.000,103,11082743,12605,0,1744551126,12921.354354079995,143.24741460000223,53370.00994176001 2025-04-13,13:32:08.000,103,11082768,12845,0,1744551127,12921.455398729995,143.55757632000314,53370.24051672 2025-04-13,13:32:09.000,103,11082744,12605,0,1744551128,12921.536234449995,144.0087206399985,53370.4082076 2025-04-13,13:32:10.000,103,11082735,12645,0,1744551129,12921.617070169996,144.530356260002,53370.54795 2025-04-13,13:32:11.000,103,11082711,12605,0,1744551130,12921.893258880002,144.80527232999884,53370.778524960006 2025-04-13,13:32:12.000,103,11082702,12725,0,1744551131,12922.135766040003,144.91100928000378,53370.93922872001 2025-04-13,13:32:13.000,103,11082723,12925,0,1744551132,12922.344591649999,144.91805841000314,53371.232687760006 2025-04-13,13:32:14.000,103,11082735,12765,0,1744551133,12922.53994463999,144.974451449998,53371.35845592 2025-04-13,13:32:15.000,103,11082738,12605,0,1744551134,12922.70161607999,145.03084449000016,53371.57505664 2025-04-13,13:32:16.000,103,11082705,12765,0,1744551135,12922.87002383,145.0731392700036,53371.770696 2025-04-13,13:32:17.000,103,11082768,12765,0,1744551136,12922.964332169991,145.17887622000126,53371.96633536 2025-04-13,13:32:18.000,103,11082730,12845,0,1744551137,12923.031695270001,145.17887622000126,53372.10607776 2025-04-13,13:32:19.000,103,11082706,12725,0,1744551138,12923.152948850002,145.17887622000126,53372.30870424001 2025-04-13,13:32:20.000,103,11082687,12685,0,1744551139,12923.247257189993,145.16477796000254,53372.42748528001 2025-04-13,13:32:21.000,103,11082767,12805,0,1744551140,12923.381983389998,145.2211710000047,53372.63709888 2025-04-13,13:32:22.000,103,11082713,12365,0,1744551141,12923.483028039998,145.20002360999933,53372.672034480005 2025-04-13,13:32:23.000,103,11082731,12845,0,1744551142,12923.570600069994,145.26346578000084,53372.83273824001 2025-04-13,13:32:24.000,103,11082721,12645,0,1744551143,12923.691853649994,145.32690795000235,53372.95151928001 2025-04-13,13:32:25.000,103,11082707,12925,0,1744551144,12923.78616199,145.46084142000473,53373.077287440006 2025-04-13,13:32:26.000,103,11082707,12525,0,1744551145,12923.90067925999,145.55952924000303,53373.126197280006 2025-04-13,13:32:27.000,103,11082713,12525,0,1744551146,12924.055614389996,145.64411880000262,53373.25196544 2025-04-13,13:32:28.000,103,11082706,12405,0,1744551147,12924.230758450001,145.68641357999877,53373.38472072001 2025-04-13,13:32:29.000,103,11082685,12525,0,1744551148,12924.405902509992,145.7287083600022,53373.45459192001 2025-04-13,13:32:30.000,103,11082727,12645,0,1744551149,12924.520419779998,145.79919966000307,53373.53843736 2025-04-13,13:32:31.000,103,11082715,12565,0,1744551150,12924.661882289998,145.84854356999858,53373.71311536 2025-04-13,13:32:32.000,103,11082736,12805,0,1744551151,12924.796608489989,145.8273961800005,53373.78298656 2025-04-13,13:32:33.000,103,11082719,12605,0,1744551152,12924.85723527999,145.8273961800005,53373.83888352001 2025-04-13,13:32:34.000,103,11082713,12605,0,1744551153,12924.98522517,145.78510140000435,53373.95766456001 2025-04-13,13:32:35.000,103,11082752,12805,0,1744551154,12925.09974243999,145.8132979200018,53374.00657440001 2025-04-13,13:32:36.000,103,11082717,12805,0,1744551155,12925.153632919995,145.71461010000348,53374.07644560001 2025-04-13,13:32:37.000,103,11082725,12645,0,1744551156,12925.20078708999,145.6300205400039,53374.13932968 2025-04-13,13:32:38.000,103,11082761,12645,0,1744551157,12925.24794126,145.49608707000152,53374.20920088 2025-04-13,13:32:39.000,103,11082696,12925,0,1744551158,12925.295095429996,145.3833009900045,53374.25112360001 2025-04-13,13:32:40.000,103,11082732,12925,0,1744551159,12925.436557939996,145.25641665000148,53374.36291752 2025-04-13,13:32:41.000,103,11082753,12725,0,1744551160,12925.564547829992,145.2070727399987,53374.39086600001 2025-04-13,13:32:42.000,103,11082707,12605,0,1744551161,12925.679065099997,145.14363057000446,53374.4258016 2025-04-13,13:32:43.000,103,11082773,12725,0,1744551162,12925.820527609998,145.09428666000167,53374.50265992 2025-04-13,13:32:44.000,103,11082739,12845,0,1744551163,12925.961990119999,144.99559884000337,53374.57253112 2025-04-13,13:32:45.000,103,11082706,12605,0,1744551164,12926.09671631999,144.93215667000186,53374.635415200006 2025-04-13,13:32:46.000,103,11082733,12605,0,1744551165,12926.170815729995,144.8757636299997,53374.71926064 2025-04-13,13:32:47.000,103,11082736,12805,0,1744551166,12926.25838775999,144.7418301600046,53374.72624776001 2025-04-13,13:32:48.000,103,11082730,12525,0,1744551167,12926.393113959995,144.6501914699984,53374.852015920005 2025-04-13,13:32:49.000,103,11082737,12485,0,1744551168,12926.473949679996,144.5515036500001,53374.90791288 2025-04-13,13:32:50.000,103,11082707,13165,0,1744551169,12926.574994329996,144.45281583000178,53374.95682272 2025-04-13,13:32:51.000,103,11082726,12805,0,1744551170,12926.716456839997,144.43871757000306,53375.00573256 2025-04-13,13:32:52.000,103,11082739,12885,0,1744551171,12926.790556250002,144.35412801000348,53375.068616640005 2025-04-13,13:32:53.000,103,11082727,12605,0,1744551172,12926.857919349997,144.35412801000348,53375.17342344 2025-04-13,13:32:54.000,103,11082721,12725,0,1744551173,12926.898337209997,144.38937366000027,53375.187397680005 2025-04-13,13:32:55.000,103,11082709,12525,0,1744551174,12926.938755069998,144.530356260002,53375.22932040001 2025-04-13,13:32:56.000,103,11082760,12685,0,1744551175,12926.932018760002,144.68543712000246,53375.32015296 2025-04-13,13:32:57.000,103,11082747,12725,0,1744551176,12926.952227690002,144.90396015000442,53375.34810144001 2025-04-13,13:32:58.000,103,11082726,12845,0,1744551177,12926.965700309993,145.14363057000446,53375.403998400005 2025-04-13,13:32:59.000,103,11082723,13245,0,1744551178,12926.992645550003,145.3339570800017,53375.48784384 2025-04-13,13:33:00.000,103,11082702,13045,0,1744551179,12927.053272339988,145.43969402999937,53375.5786764 2025-04-13,13:33:01.000,103,11082741,12925,0,1744551180,12927.134108059989,145.51018533000024,53375.55072792 2025-04-13,13:33:02.000,103,11082725,12725,0,1744551181,12927.262097949999,145.55248011000367,53375.641560480006 2025-04-13,13:33:03.000,103,11082740,12405,0,1744551182,12927.430505699995,145.67231532000005,53375.70444456 2025-04-13,13:33:04.000,103,11082746,12845,0,1744551183,12927.57870451999,145.70051184000476,53375.75335440001 2025-04-13,13:33:05.000,103,11082723,12645,0,1744551184,12927.68648548,145.69346270999813,53375.87213544 2025-04-13,13:33:06.000,103,11082735,12965,0,1744551185,12927.827947990001,145.72165923000284,53375.91405816 2025-04-13,13:33:07.000,103,11082735,12805,0,1744551186,12927.908783710001,145.73575749000156,53375.98392936 2025-04-13,13:33:08.000,103,11082752,12605,0,1744551187,12928.030037290002,145.72165923000284,53376.09572328001 2025-04-13,13:33:09.000,103,11082707,12645,0,1744551188,12928.117609319997,145.74985575000028,53376.123671760004 2025-04-13,13:33:10.000,103,11082720,12405,0,1744551189,12928.211917660003,145.8273961800005,53376.1725816 2025-04-13,13:33:11.000,103,11082743,12765,0,1744551190,12928.333171239989,145.9260839999988,53376.2075172 2025-04-13,13:33:12.000,103,11082728,13005,0,1744551191,12928.55546946999,145.9260839999988,53376.30533688001 2025-04-13,13:33:13.000,103,11082745,12805,0,1744551192,12928.8451308,145.96837878000224,53376.361233840005 2025-04-13,13:33:14.000,103,11082739,12645,0,1744551193,12929.128055820001,146.08821398999862,53376.38918232 2025-04-13,13:33:15.000,103,11082731,12725,0,1744551194,12929.404244529993,146.20100007000292,53376.50097624001 2025-04-13,13:33:16.000,103,11082755,12605,0,1744551195,12929.700642169999,146.35608093000337,53376.57084744001 2025-04-13,13:33:17.000,103,11082745,12765,0,1744551196,12929.97683087999,146.4688670100004,53376.68962848001 2025-04-13,13:33:18.000,103,11082750,12965,0,1744551197,12930.192392799996,146.57460395999806,53376.794435280004 2025-04-13,13:33:19.000,103,11082767,12765,0,1744551198,12930.367536860002,146.62394787000085,53376.88526784001 2025-04-13,13:33:20.000,103,11082770,12805,0,1744551199,12930.596571399998,146.6309970000002,53376.99007464 2025-04-13,13:33:21.000,103,11082746,12685,0,1744551200,12930.798660699998,146.60984961000213,53377.05295872001 2025-04-13,13:33:22.000,103,11082714,12565,0,1744551201,12931.04116786,146.60280048000277,53377.14379128001 2025-04-13,13:33:23.000,103,11082715,12565,0,1744551202,12931.24325716,146.60280048000277,53377.26955944001 2025-04-13,13:33:24.000,103,11082727,12445,0,1744551203,12931.431873839996,146.62394787000085,53377.31148216001 2025-04-13,13:33:25.000,103,11082740,13005,0,1744551204,12931.647435760002,146.6309970000002,53377.416288960005 2025-04-13,13:33:26.000,103,11082745,12685,0,1744551205,12931.842788749993,146.67329178000364,53377.535070000005 2025-04-13,13:33:27.000,103,11082694,12805,0,1744551206,12932.065086979994,146.7296848199985,53377.59096696 2025-04-13,13:33:28.000,103,11082720,12645,0,1744551207,12932.25370365999,146.82132351000473,53377.67481240001 2025-04-13,13:33:29.000,103,11082717,12525,0,1744551208,12932.469265579995,146.89886393999768,53377.765644959996 2025-04-13,13:33:30.000,103,11082727,12605,0,1744551209,12932.664618570001,146.92001133000304,53377.84250328001 2025-04-13,13:33:31.000,103,11082720,12805,0,1744551210,12932.873444179997,146.9764043699979,53377.96128432001 2025-04-13,13:33:32.000,103,11082694,12685,0,1744551211,12933.129423959988,147.0750921900035,53378.06609112 2025-04-13,13:33:33.000,103,11082712,12485,0,1744551212,12933.291095399989,147.15968175000307,53378.17788504001 2025-04-13,13:33:34.000,103,11082689,12805,0,1744551213,12933.41234897999,147.28656608999881,53378.28269184 2025-04-13,13:33:35.000,103,11082716,13285,0,1744551214,12933.567284109995,147.46984347000398,53378.38749864 2025-04-13,13:33:36.000,103,11082761,12605,0,1744551215,12933.73569185999,147.6178751999978,53378.50627968 2025-04-13,13:33:37.000,103,11082730,12485,0,1744551216,12934.065771050002,147.71656302000338,53378.62506072 2025-04-13,13:33:38.000,103,11082727,12645,0,1744551217,12934.402586549993,147.7659069299989,53378.71589328 2025-04-13,13:33:39.000,103,11082735,12525,0,1744551218,12934.79329252999,147.80115258000296,53378.84864856001 2025-04-13,13:33:40.000,103,11082714,12565,0,1744551219,12935.143580650001,147.85754561999784,53379.0023652 2025-04-13,13:33:41.000,103,11082721,12805,0,1744551220,12935.453450909998,147.9280369199987,53379.14909472 2025-04-13,13:33:42.000,103,11082724,12285,0,1744551221,12935.736375929999,148.040823000003,53379.26787576 2025-04-13,13:33:43.000,103,11082692,12685,0,1744551222,12936.07319142999,148.28049342000304,53379.330759840006 2025-04-13,13:33:44.000,103,11082746,12965,0,1744551223,12936.349380139996,148.45672167000157,53379.477489360004 2025-04-13,13:33:45.000,103,11082720,12365,0,1744551224,12936.632305159997,148.52721297000244,53379.666141600006 2025-04-13,13:33:46.000,103,11082716,12685,0,1744551225,12936.948911729989,148.5977042700033,53379.833832480006 2025-04-13,13:33:47.000,103,11082727,12525,0,1744551226,12937.17794627,148.63999904999946,53379.95261352001 2025-04-13,13:33:48.000,103,11082725,12725,0,1744551227,12937.35982664,148.6611464400048,53380.11331728 2025-04-13,13:33:49.000,103,11082754,12685,0,1744551228,12937.487816529996,148.70344122000097,53380.27402104 2025-04-13,13:33:50.000,103,11082694,12725,0,1744551229,12937.649487969997,148.64704817999882,53380.44869904 2025-04-13,13:33:51.000,103,11082752,12565,0,1744551230,12937.784214170002,148.61885166000138,53380.58145432 2025-04-13,13:33:52.000,103,11082713,12565,0,1744551231,12937.918940369993,148.54836036000052,53380.700235360004 2025-04-13,13:33:53.000,103,11082713,12725,0,1744551232,12937.959358229993,148.52721297000244,53380.86093912001 2025-04-13,13:33:54.000,103,11082668,12605,0,1744551233,12937.979567159993,148.49901644999773,53380.986707280004 2025-04-13,13:33:55.000,103,11082742,12925,0,1744551234,12938.053666569998,148.52721297000244,53381.1334368 2025-04-13,13:33:56.000,103,11082770,12645,0,1744551235,12938.114293359999,148.54836036000052,53381.21029512 2025-04-13,13:33:57.000,103,11082672,12765,0,1744551236,12938.222074319994,148.62590079000074,53381.33606328001 2025-04-13,13:33:58.000,103,11082701,12725,0,1744551237,12938.26922848999,148.66819557000417,53381.48279280001 2025-04-13,13:33:59.000,103,11082702,12645,0,1744551238,12938.302910039994,148.64704817999882,53381.56663824 2025-04-13,13:34:00.000,103,11082695,12645,0,1744551239,12938.33659159,148.6329499200001,53381.66445792 2025-04-13,13:34:01.000,103,11082718,12805,0,1744551240,12938.30964634999,148.66819557000417,53381.73432912 2025-04-13,13:34:02.000,103,11082731,12965,0,1744551241,12938.242283249994,148.76688339000248,53381.81817456001 2025-04-13,13:34:03.000,103,11082694,12685,0,1744551242,12938.174920149999,148.83032556000398,53381.88804576001 2025-04-13,13:34:04.000,103,11082691,12765,0,1744551243,12938.040193949993,148.86557121000078,53381.99983968 2025-04-13,13:34:05.000,103,11082702,12445,0,1744551244,12937.925676680003,148.9078659900042,53382.06971088 2025-04-13,13:34:06.000,103,11082732,12765,0,1744551245,12937.891995129998,148.9783572899978,53382.13958208 2025-04-13,13:34:07.000,103,11082731,12765,0,1744551246,12937.824632030002,149.06294685000466,53382.19547904 2025-04-13,13:34:08.000,103,11082718,12685,0,1744551247,12937.811159409997,149.1545855400036,53382.2164404 2025-04-13,13:34:09.000,103,11082691,12485,0,1744551248,12937.757268929992,149.29556813999807,53382.30727296 2025-04-13,13:34:10.000,103,11082685,12605,0,1744551249,12937.676433209992,149.32376466000278,53382.328234320004 2025-04-13,13:34:11.000,103,11082748,13005,0,1744551250,12937.561915940001,149.41540335000172,53382.39111840001 2025-04-13,13:34:12.000,103,11082756,12565,0,1744551251,12937.44066236,149.36605943999893,53382.447015360005 2025-04-13,13:34:13.000,103,11082717,12725,0,1744551252,12937.33961771,149.3378629200015,53382.495925200004 2025-04-13,13:34:14.000,103,11082740,12525,0,1744551253,12937.29246353999,149.21802770999784,53382.47496384 2025-04-13,13:34:15.000,103,11082695,12685,0,1744551254,12937.29246353999,149.07704511000338,53382.50291232 2025-04-13,13:34:16.000,103,11082752,12725,0,1744551255,12937.225100439995,149.00655381000252,53382.52387368 2025-04-13,13:34:17.000,103,11082699,12525,0,1744551256,12937.184682579995,148.88671859999886,53382.59374488 2025-04-13,13:34:18.000,103,11082728,12565,0,1744551257,12937.15773734,148.7950799099999,53382.64964184 2025-04-13,13:34:19.000,103,11082738,12965,0,1744551258,12937.17120995999,148.75278513000376,53382.65662896001 2025-04-13,13:34:20.000,103,11082703,12685,0,1744551259,12937.15100102999,148.70344122000097,53382.69156456 2025-04-13,13:34:21.000,103,11082746,12925,0,1744551260,12937.164473649995,148.68934296000225,53382.69156456 2025-04-13,13:34:22.000,103,11082676,12605,0,1744551261,12937.144264719995,148.57655687999795,53382.733487280006 2025-04-13,13:34:23.000,103,11082695,12965,0,1744551262,12937.17120995999,148.44262341000285,53382.78938424 2025-04-13,13:34:24.000,103,11082664,12845,0,1744551263,12937.17794627,148.31573906999984,53382.82431984001 2025-04-13,13:34:25.000,103,11082749,13125,0,1744551264,12937.204891509995,148.3227881999992,53382.83829408 2025-04-13,13:34:26.000,103,11082696,13005,0,1744551265,12937.245309369995,148.3368864599979,53382.852268320006 2025-04-13,13:34:27.000,103,11082688,12805,0,1744551266,12937.326145089995,148.42147602000477,53382.90816528 2025-04-13,13:34:28.000,103,11082674,12965,0,1744551267,12937.454134979991,148.45672167000157,53382.9151524 2025-04-13,13:34:29.000,103,11082709,12645,0,1744551268,12937.548443319996,148.49901644999773,53382.96406224 2025-04-13,13:34:30.000,103,11082683,12925,0,1744551269,12937.696642139992,148.46377080000093,53382.93611376 2025-04-13,13:34:31.000,103,11082696,12565,0,1744551270,12937.891995129998,148.37213211000198,53382.9850236 2025-04-13,13:34:32.000,103,11082685,12925,0,1744551271,12937.925676680003,148.30164081000112,53383.047907680004 2025-04-13,13:34:33.000,103,11082730,12925,0,1744551272,12937.959358229993,148.1747564699981,53383.08983040001 2025-04-13,13:34:34.000,103,11082716,12805,0,1744551273,12938.033457639998,148.06901952000044,53383.15970160001 2025-04-13,13:34:35.000,103,11082712,12445,0,1744551274,12938.127765979989,147.96328257000278,53383.17367584 2025-04-13,13:34:36.000,103,11082729,12765,0,1744551275,12938.24901955999,147.85049648999848,53383.22957280001 2025-04-13,13:34:37.000,103,11082756,12725,0,1744551276,12938.41742731,147.77295605999825,53383.285469760005 2025-04-13,13:34:38.000,103,11082722,12725,0,1744551277,12938.49826303,147.7447595400008,53383.34835384001 2025-04-13,13:34:39.000,103,11082708,12605,0,1744551278,12938.53194457999,147.7447595400008,53383.37630232001 2025-04-13,13:34:40.000,103,11082725,12725,0,1744551279,12938.57909875,147.7659069299989,53383.41822504 2025-04-13,13:34:41.000,103,11082694,12605,0,1744551280,12938.626252919996,147.81525084000168,53383.48809624 2025-04-13,13:34:42.000,103,11082735,12725,0,1744551281,12938.673407089991,147.86459475000447,53383.502070480004 2025-04-13,13:34:43.000,103,11082684,12525,0,1744551282,12938.713824949991,147.95623344000342,53383.523031840006 2025-04-13,13:34:44.000,103,11082746,13045,0,1744551283,12938.862023770002,148.00557734999893,53383.58591592 2025-04-13,13:34:45.000,103,11082709,12605,0,1744551284,12938.969804729997,148.02672474000428,53383.58591592 2025-04-13,13:34:46.000,103,11082716,12605,0,1744551285,12939.097794619993,148.040823000003,53383.669761360004 2025-04-13,13:34:47.000,103,11082700,12805,0,1744551286,12939.225784509988,148.14655995000066,53383.71168408001 2025-04-13,13:34:48.000,103,11082719,12805,0,1744551287,12939.367247019989,148.16065820999938,53383.76059392001 2025-04-13,13:34:49.000,103,11082738,12685,0,1744551288,12939.481764289994,148.28049342000304,53383.858413600006 2025-04-13,13:34:50.000,103,11082687,12485,0,1744551289,12939.54912738999,148.40032862999942,53383.92129768 2025-04-13,13:34:51.000,103,11082752,12685,0,1744551290,12939.59628156,148.62590079000074,53383.8933492 2025-04-13,13:34:52.000,103,11082736,12565,0,1744551291,12939.63669942,148.95016077000037,53383.97020752 2025-04-13,13:34:53.000,103,11082745,12805,0,1744551292,12939.71753514,149.20392944999912,53384.06104008 2025-04-13,13:34:54.000,103,11082723,12645,0,1744551293,12939.83205240999,149.41540335000172,53384.01911736001 2025-04-13,13:34:55.000,103,11082746,13005,0,1744551294,12940.013932779992,149.61277898999833,53384.1029628 2025-04-13,13:34:56.000,103,11082757,12845,0,1744551295,12940.242967320002,149.81720376000158,53384.10994992 2025-04-13,13:34:57.000,103,11082754,12845,0,1744551296,12940.438320309993,150.00753026999882,53384.22873096 2025-04-13,13:34:58.000,103,11082747,12485,0,1744551297,12940.593255439999,150.176709389998,53384.2776408 2025-04-13,13:34:59.000,103,11082700,12645,0,1744551298,12940.640409609994,150.2894954700023,53384.33353776001 2025-04-13,13:35:00.000,103,11082724,12725,0,1744551299,12940.69430009,150.28244634000293,53384.36847336 2025-04-13,13:35:01.000,103,11082704,12605,0,1744551300,12940.822289979995,150.2894954700023,53384.48026728001 2025-04-13,13:35:02.000,103,11082706,12645,0,1744551301,12940.95027986999,150.33179024999845,53384.56411272 2025-04-13,13:35:03.000,103,11082774,12565,0,1744551302,12941.004170349996,150.26129895000486,53384.64097104 2025-04-13,13:35:04.000,103,11082776,12685,0,1744551303,12941.111951309991,150.14851287000056,53384.71782936001 2025-04-13,13:35:05.000,103,11082728,12525,0,1744551304,12941.179314410001,150.0427759200029,53384.80866192 2025-04-13,13:35:06.000,103,11082794,12445,0,1744551305,12941.273622749992,149.9934320100001,53384.9414172 2025-04-13,13:35:07.000,103,11082739,13005,0,1744551306,12941.314040609992,149.96523549000267,53385.01827552 2025-04-13,13:35:08.000,103,11082717,12565,0,1744551307,12941.219732270001,149.87359680000372,53385.06718536 2025-04-13,13:35:09.000,103,11082751,12845,0,1744551308,12941.159105480001,149.75376159000007,53385.17199216001 2025-04-13,13:35:10.000,103,11082751,12645,0,1744551309,12941.064797139996,149.69031941999856,53385.20692776 2025-04-13,13:35:11.000,103,11082697,12765,0,1744551310,12941.064797139996,149.6198281199977,53385.27679896 2025-04-13,13:35:12.000,103,11082721,12805,0,1744551311,12941.09847869,149.47884552000323,53385.297760320005 2025-04-13,13:35:13.000,103,11082755,12925,0,1744551312,12941.111951309991,149.3731085699983,53385.36064440001 2025-04-13,13:35:14.000,103,11082702,12685,0,1744551313,12941.11868762,149.34491205000086,53385.40256712 2025-04-13,13:35:15.000,103,11082736,12845,0,1744551314,12941.085006069996,149.2532733600019,53385.47942544 2025-04-13,13:35:16.000,103,11082729,12645,0,1744551315,12941.064797139996,149.23212597000384,53385.570258 2025-04-13,13:35:17.000,103,11082684,12645,0,1744551316,12941.01090665999,149.1757329300017,53385.64711632 2025-04-13,13:35:18.000,103,11082769,12445,0,1744551317,12940.923334629995,149.11229076000018,53385.67506480001 2025-04-13,13:35:19.000,103,11082746,12605,0,1744551318,12940.81555367,149.0277012000006,53385.6401292 2025-04-13,13:35:20.000,103,11082685,12845,0,1744551319,12940.701036399994,148.96425902999908,53385.73794888 2025-04-13,13:35:21.000,103,11082769,12765,0,1744551320,12940.546101269989,148.92196425000293,53385.75891024 2025-04-13,13:35:22.000,103,11082726,12805,0,1744551321,12940.391166139998,148.87262034000014,53385.74493600001 2025-04-13,13:35:23.000,103,11082742,12765,0,1744551322,12940.216022079992,148.83032556000398,53385.76589736 2025-04-13,13:35:24.000,103,11082691,12485,0,1744551323,12940.067823259997,148.83737469000334,53385.849742800005 2025-04-13,13:35:25.000,103,11082751,12725,0,1744551324,12939.986987539996,148.83737469000334,53385.79384584001 2025-04-13,13:35:26.000,103,11082699,12645,0,1744551325,12939.885942889996,148.85147295000206,53385.82878144 2025-04-13,13:35:27.000,103,11082667,12845,0,1744551326,12939.744480379995,148.88671859999886,53385.84275568001 2025-04-13,13:35:28.000,103,11082733,12605,0,1744551327,12939.623226799995,148.91491512000357,53385.8846784 2025-04-13,13:35:29.000,103,11082717,12565,0,1744551328,12939.481764289994,148.95720989999973,53385.83576856 2025-04-13,13:35:30.000,103,11082722,13165,0,1744551329,12939.387455949989,149.03475032999995,53385.898652640004 2025-04-13,13:35:31.000,103,11082702,12445,0,1744551330,12939.360510709994,149.09819250000146,53385.90563976 2025-04-13,13:35:32.000,103,11082704,12925,0,1744551331,12939.333565469999,149.16868380000233,53385.87769128 2025-04-13,13:35:33.000,103,11082713,13005,0,1744551332,12939.259466059993,149.23212597000384,53385.86371704001 2025-04-13,13:35:34.000,103,11082783,12405,0,1744551333,12939.178630339993,149.28146987999935,53385.8846784 2025-04-13,13:35:35.000,103,11082799,12565,0,1744551334,12939.158421409993,149.31671553000342,53385.96153672001 2025-04-13,13:35:36.000,103,11082702,12645,0,1744551335,12939.111267239998,149.46474726000451,53385.919614000006 2025-04-13,13:35:37.000,103,11082701,12765,0,1744551336,12939.111267239998,149.73966333000135,53385.94057536001 2025-04-13,13:35:38.000,103,11082761,12485,0,1744551337,12939.111267239998,149.85949853999773,53385.9545496 2025-04-13,13:35:39.000,103,11082733,12485,0,1744551338,12939.118003549993,149.87359680000372,53386.00345944 2025-04-13,13:35:40.000,103,11082709,12525,0,1744551339,12939.151685099998,149.85244940999837,53386.00345944 2025-04-13,13:35:41.000,103,11082721,12525,0,1744551340,12939.225784509988,149.86654767000437,53386.05236928 2025-04-13,13:35:42.000,103,11082693,12685,0,1744551341,12939.272938679998,149.81720376000158,53386.087304880006 2025-04-13,13:35:43.000,103,11082765,12445,0,1744551342,12939.266202369989,149.76081071999943,53386.08031776001 2025-04-13,13:35:44.000,103,11082740,12685,0,1744551343,12939.320092849994,149.6480246400024,53386.17813744001 2025-04-13,13:35:45.000,103,11082720,12525,0,1744551344,12939.320092849994,149.46474726000451,53386.10127912 2025-04-13,13:35:46.000,103,11082714,12685,0,1744551345,12939.353774399999,149.3026172700047,53386.15717608001 2025-04-13,13:35:47.000,103,11082695,12965,0,1744551346,12939.333565469999,149.11229076000018,53386.19909880001 2025-04-13,13:35:48.000,103,11082713,12605,0,1744551347,12939.421137499994,148.96425902999908,53386.22006016 2025-04-13,13:35:49.000,103,11082701,12805,0,1744551348,12939.414401189999,148.83032556000398,53386.19211168 2025-04-13,13:35:50.000,103,11082750,12605,0,1744551349,12939.52891845999,148.67524470000353,53386.234034400004 2025-04-13,13:35:51.000,103,11082744,12765,0,1744551350,12939.62996310999,148.5695077499986,53386.24800864001 2025-04-13,13:35:52.000,103,11082727,12805,0,1744551351,12939.65690835,148.52016384000308,53386.27595712001 2025-04-13,13:35:53.000,103,11082692,12965,0,1744551352,12939.61649049,148.46377080000093,53386.29691848001 2025-04-13,13:35:54.000,103,11082754,12685,0,1744551353,12939.59628156,148.39327950000006,53386.24800864001 2025-04-13,13:35:55.000,103,11082724,12605,0,1744551354,12939.62996310999,148.2381986399996,53386.32486696001 2025-04-13,13:35:56.000,103,11082715,12725,0,1744551355,12939.65017203999,148.13246169000195,53386.31089272 2025-04-13,13:35:57.000,103,11082730,12365,0,1744551356,12939.59628156,147.98442996000085,53386.31089272 2025-04-13,13:35:58.000,103,11082717,12965,0,1744551357,12939.65017203999,147.87164388000383,53386.35980256 2025-04-13,13:35:59.000,103,11082741,12845,0,1744551358,12939.61649049,147.71656302000338,53386.35980256 2025-04-13,13:36:00.000,103,11082763,12925,0,1744551359,12939.59628156,147.6460717200025,53386.39473816001 2025-04-13,13:36:01.000,103,11082703,12765,0,1744551360,12939.582808939995,147.50508912000078,53386.42967376 2025-04-13,13:36:02.000,103,11082710,12405,0,1744551361,12939.481764289994,147.37820477999776,53386.45762224 2025-04-13,13:36:03.000,103,11082726,12925,0,1744551362,12939.347038089989,147.2372221800033,53386.45063512 2025-04-13,13:36:04.000,103,11082697,13005,0,1744551363,12939.212311889998,147.11033784000028,53386.46460936001 2025-04-13,13:36:05.000,103,11082692,12485,0,1744551364,12939.037167829993,147.0891904500022,53386.4785836 2025-04-13,13:36:06.000,103,11082684,12885,0,1744551365,12938.949595799997,147.15263262000371,53386.52749344 2025-04-13,13:36:07.000,103,11082718,12805,0,1744551366,12938.848551149997,147.124436099999,53386.4785836 2025-04-13,13:36:08.000,103,11082711,12565,0,1744551367,12938.666670779996,147.04689566999878,53386.5484548 2025-04-13,13:36:09.000,103,11082744,12765,0,1744551368,12938.45110885999,146.96935523999855,53386.55544192 2025-04-13,13:36:10.000,103,11082689,12765,0,1744551369,12938.282701109994,146.94820785000047,53386.56242904001 2025-04-13,13:36:11.000,103,11082714,12485,0,1744551370,12938.121029669994,146.9270604600024,53386.50653208 2025-04-13,13:36:12.000,103,11082701,12765,0,1744551371,12938.019985019993,146.8636182900009,53386.60435176 2025-04-13,13:36:13.000,103,11082735,12485,0,1744551372,12937.838104649993,146.79312699000002,53386.52749344 2025-04-13,13:36:14.000,103,11082757,12525,0,1744551373,12937.662960590002,146.76493047000258,53386.52749344 2025-04-13,13:36:15.000,103,11082714,12645,0,1744551374,12937.501289150001,146.72263568999915,53386.520506320005 2025-04-13,13:36:16.000,103,11082706,12685,0,1744551375,12937.346354019995,146.68739004000236,53386.48557072 2025-04-13,13:36:17.000,103,11082717,12525,0,1744551376,12937.13752841,146.6309970000002,53386.4785836 2025-04-13,13:36:18.000,103,11082748,12645,0,1744551377,12936.948911729989,146.5816530900047,53386.48557072 2025-04-13,13:36:19.000,103,11082728,12965,0,1744551378,12936.767031359988,146.51116179000383,53386.43666088 2025-04-13,13:36:20.000,103,11082730,12605,0,1744551379,12936.511051579997,146.44067049000296,53386.422686640006 2025-04-13,13:36:21.000,103,11082729,12845,0,1744551380,12936.302225970001,146.34198267000465,53386.422686640006 2025-04-13,13:36:22.000,103,11082699,12605,0,1744551381,12935.99909202,146.349031800004,53386.38775104 2025-04-13,13:36:23.000,103,11082710,12605,0,1744551382,12935.864365819994,146.41247396999825,53386.34582832001 2025-04-13,13:36:24.000,103,11082682,12445,0,1744551383,12935.662276519994,146.49001439999847,53386.28993136 2025-04-13,13:36:25.000,103,11082702,12565,0,1744551384,12935.480396149993,146.5323091800019,53386.26897 2025-04-13,13:36:26.000,103,11082729,12805,0,1744551385,12935.325461020002,146.55345656999998,53386.19909880001 2025-04-13,13:36:27.000,103,11082730,12485,0,1744551386,12935.177262199992,146.56050569999934,53386.185124560005 2025-04-13,13:36:28.000,103,11082727,12805,0,1744551387,12935.069481239996,146.50411266000447,53386.12224048 2025-04-13,13:36:29.000,103,11082760,12765,0,1744551388,12934.995381829991,146.52526005000254,53386.066343520004 2025-04-13,13:36:30.000,103,11082717,12845,0,1744551389,12934.948227659996,146.52526005000254,53385.97551096 2025-04-13,13:36:31.000,103,11082710,12685,0,1744551390,12934.89433717999,146.52526005000254,53385.9545496 2025-04-13,13:36:32.000,103,11082722,12845,0,1744551391,12934.826974079995,146.53935831000126,53385.86371704001 2025-04-13,13:36:33.000,103,11082707,12405,0,1744551392,12934.77981991,146.60280048000277,53385.84275568001 2025-04-13,13:36:34.000,103,11082721,13005,0,1744551393,12934.8404467,146.65919351999764,53385.82878144 2025-04-13,13:36:35.000,103,11082698,12645,0,1744551394,12934.82023777,146.75788134000322,53385.75891024 2025-04-13,13:36:36.000,103,11082703,12685,0,1744551395,12934.90107349,146.84952003000217,53385.7100004 2025-04-13,13:36:37.000,103,11082732,12845,0,1744551396,12934.97517289999,146.9764043699979,53385.66807768 2025-04-13,13:36:38.000,103,11082710,12645,0,1744551397,12935.02232707,147.0257482800007,53385.65410344001 2025-04-13,13:36:39.000,103,11082686,12685,0,1744551398,12935.008854449996,147.10328871000092,53385.55628376001 2025-04-13,13:36:40.000,103,11082707,13045,0,1744551399,12935.035799689991,147.15263262000371,53385.54929664 2025-04-13,13:36:41.000,103,11082700,12645,0,1744551400,12935.042536,147.19492739999987,53385.53532240001 2025-04-13,13:36:42.000,103,11082724,12685,0,1744551401,12935.062744930001,147.30771348000417,53385.50737392001 2025-04-13,13:36:43.000,103,11082702,12445,0,1744551402,12935.170525889996,147.34295913000096,53385.5003868 2025-04-13,13:36:44.000,103,11082746,12725,0,1744551403,12935.278306849992,147.37820477999776,53385.43750272001 2025-04-13,13:36:45.000,103,11082722,12645,0,1744551404,12935.413033049997,147.42754869000055,53385.43750272001 2025-04-13,13:36:46.000,103,11082718,12845,0,1744551405,12935.514077699998,147.4345978199999,53385.45846408001 2025-04-13,13:36:47.000,103,11082679,12805,0,1744551406,12935.702694379994,147.3993521700031,53385.47243832 2025-04-13,13:36:48.000,103,11082703,12805,0,1744551407,12935.93172891999,147.3218117400029,53385.49339968 2025-04-13,13:36:49.000,103,11082670,12885,0,1744551408,12936.127081909995,147.2724678300001,53385.53532240001 2025-04-13,13:36:50.000,103,11082715,12645,0,1744551409,12936.295489659991,147.1878782700005,53385.55628376001 2025-04-13,13:36:51.000,103,11082685,12445,0,1744551410,12936.430215859997,147.14558349000436,53385.52134816 2025-04-13,13:36:52.000,103,11082656,12685,0,1744551411,12936.524524200002,147.22312392000458,53385.55628376001 2025-04-13,13:36:53.000,103,11082725,12805,0,1744551412,12936.571678369997,147.36410651999904,53385.584232240006 2025-04-13,13:36:54.000,103,11082675,13205,0,1744551413,12936.692931949998,147.3852539100044,53385.61218072 2025-04-13,13:36:55.000,103,11082699,12365,0,1744551414,12936.787240289988,147.4204995600012,53385.59820648 2025-04-13,13:36:56.000,103,11082700,12805,0,1744551415,12936.888284939989,147.4204995600012,53385.60519360001 2025-04-13,13:36:57.000,103,11082659,12685,0,1744551416,12936.955648039999,147.34295913000096,53385.65410344001 2025-04-13,13:36:58.000,103,11082707,13005,0,1744551417,12937.023011139994,147.27951695999946,53385.682051920005 2025-04-13,13:36:59.000,103,11082697,12845,0,1744551418,12936.996065899999,147.13853435999772,53385.73794888 2025-04-13,13:37:00.000,103,11082638,12645,0,1744551419,12936.962384349994,147.04689566999878,53385.75891024 2025-04-13,13:37:01.000,103,11082716,12525,0,1744551420,12936.921966489994,147.00460089000262,53385.7798716 2025-04-13,13:37:02.000,103,11082647,12405,0,1744551421,12936.874812319998,146.9411587200011,53385.77288448001 2025-04-13,13:37:03.000,103,11082710,12645,0,1744551422,12936.820921839993,146.94820785000047,53385.79384584001 2025-04-13,13:37:04.000,103,11082672,12725,0,1744551423,12936.780503979993,146.99755176000326,53385.82878144 2025-04-13,13:37:05.000,103,11082678,12925,0,1744551424,12936.706404570003,147.03984653999942,53385.8148072 2025-04-13,13:37:06.000,103,11082729,12765,0,1744551425,12936.679459329993,147.03984653999942,53385.82179432001 2025-04-13,13:37:07.000,103,11082698,12845,0,1744551426,12936.598623609993,147.0257482800007,53385.84275568001 2025-04-13,13:37:08.000,103,11082750,12805,0,1744551427,12936.544733130002,147.0750921900035,53385.87769128 2025-04-13,13:37:09.000,103,11082689,12965,0,1744551428,12936.531260509997,147.124436099999,53385.83576856 2025-04-13,13:37:10.000,103,11082721,12605,0,1744551429,12936.571678369997,147.19492739999987,53385.91262688001 2025-04-13,13:37:11.000,103,11082710,12645,0,1744551430,12936.639041469993,147.25132044000202,53385.898652640004 2025-04-13,13:37:12.000,103,11082699,12765,0,1744551431,12936.672723019998,147.29361521999817,53385.91262688001 2025-04-13,13:37:13.000,103,11082710,12365,0,1744551432,12936.618832539993,147.3852539100044,53385.92660112 2025-04-13,13:37:14.000,103,11082679,12925,0,1744551433,12936.665986710002,147.4345978199999,53385.96153672001 2025-04-13,13:37:15.000,103,11082688,12965,0,1744551434,12936.726613499988,147.4204995600012,53386.0244208 2025-04-13,13:37:16.000,103,11082712,12685,0,1744551435,12936.767031359988,147.46279434000462,53386.04538216 2025-04-13,13:37:17.000,103,11082718,12685,0,1744551436,12936.834394459998,147.4345978199999,53386.08031776001 2025-04-13,13:37:18.000,103,11082719,12885,0,1744551437,12936.861339699994,147.34295913000096,53386.066343520004 2025-04-13,13:37:19.000,103,11082688,12805,0,1744551438,12936.861339699994,147.29361521999817,53386.136214720005 2025-04-13,13:37:20.000,103,11082723,12725,0,1744551439,12936.854603389998,147.34295913000096,53386.15717608001 2025-04-13,13:37:21.000,103,11082701,12805,0,1744551440,12936.881548629994,147.47689260000334,53386.19211168 2025-04-13,13:37:22.000,103,11082725,13125,0,1744551441,12936.814185529998,147.80115258000296,53386.26897 2025-04-13,13:37:23.000,103,11082700,12685,0,1744551442,12936.686195640003,148.06901952000044,53386.234034400004 2025-04-13,13:37:24.000,103,11082710,12525,0,1744551443,12936.699668259993,148.18180560000474,53386.24800864001 2025-04-13,13:37:25.000,103,11082749,12445,0,1744551444,12936.746822429988,148.3227881999992,53386.32486696001 2025-04-13,13:37:26.000,103,11082764,12605,0,1744551445,12936.834394459998,148.4355742800035,53386.38076392 2025-04-13,13:37:27.000,103,11082762,12765,0,1744551446,12936.868076009989,148.54131123000116,53386.37377680001 2025-04-13,13:37:28.000,103,11082695,12725,0,1744551447,12936.780503979993,148.64704817999882,53386.4087124 2025-04-13,13:37:29.000,103,11082678,12965,0,1744551448,12936.740086119993,148.6963920900016,53386.44364800001 2025-04-13,13:37:30.000,103,11082732,13005,0,1744551449,12936.760295049993,148.78803078000055,53386.48557072 2025-04-13,13:37:31.000,103,11082721,12885,0,1744551450,12936.787240289988,148.78803078000055,53386.5484548 2025-04-13,13:37:32.000,103,11082695,12645,0,1744551451,12936.807449219988,148.72458860999905,53386.57640328 2025-04-13,13:37:33.000,103,11082746,12805,0,1744551452,12936.868076009989,148.68934296000225,53386.62531312 2025-04-13,13:37:34.000,103,11082715,12725,0,1744551453,12936.928702799989,148.54836036000052,53386.60435176 2025-04-13,13:37:35.000,103,11082692,13005,0,1744551454,12937.04995637999,148.40032862999942,53386.66024872001 2025-04-13,13:37:36.000,103,11082699,12565,0,1744551455,12937.15100102999,148.2241003800009,53386.6532616 2025-04-13,13:37:37.000,103,11082720,12965,0,1744551456,12937.29919985,148.06197039000108,53386.70915856001 2025-04-13,13:37:38.000,103,11082737,12565,0,1744551457,12937.447398669996,147.85049648999848,53386.70915856001 2025-04-13,13:37:39.000,103,11082662,12605,0,1744551458,12937.555179629991,147.70951389000402,53386.77204264 2025-04-13,13:37:40.000,103,11082704,12685,0,1744551459,12937.676433209992,147.58967868000036,53386.77902976001 2025-04-13,13:37:41.000,103,11082743,12645,0,1744551460,12937.790950479997,147.4204995600012,53386.79999112001 2025-04-13,13:37:42.000,103,11082689,12685,0,1744551461,12937.871786199998,147.26541870000074,53386.84890096001 2025-04-13,13:37:43.000,103,11082738,12965,0,1744551462,12938.046930259989,147.22312392000458,53386.91178504 2025-04-13,13:37:44.000,103,11082711,12885,0,1744551463,12938.20860169999,147.1878782700005,53386.91877216001 2025-04-13,13:37:45.000,103,11082724,12805,0,1744551464,12938.35680052,147.18082914000115,53386.94672064001 2025-04-13,13:37:46.000,103,11082694,12765,0,1744551465,12938.51847196,147.18082914000115,53387.0026176 2025-04-13,13:37:47.000,103,11082719,12645,0,1744551466,12938.686879709996,147.23017305000394,53387.05152744 2025-04-13,13:37:48.000,103,11082707,12605,0,1744551467,12938.942859490002,147.24427131000266,53387.11441152001 2025-04-13,13:37:49.000,103,11082697,12525,0,1744551468,12939.131476169998,147.31476261000353,53387.1772956 2025-04-13,13:37:50.000,103,11082728,12765,0,1744551469,12939.320092849994,147.3711556499984,53387.261141040006 2025-04-13,13:37:51.000,103,11082676,12765,0,1744551470,12939.51544584,147.5191873799995,53387.33799936 2025-04-13,13:37:52.000,103,11082728,12605,0,1744551471,12939.663644659995,147.7306612800021,53387.42184480001 2025-04-13,13:37:53.000,103,11082732,12645,0,1744551472,12939.77142561999,147.85049648999848,53387.428831920006 2025-04-13,13:37:54.000,103,11082705,12645,0,1744551473,12939.87920658,147.8786930100032,53387.55460008 2025-04-13,13:37:55.000,103,11082690,12965,0,1744551474,12939.973514919991,147.92098778999934,53387.62447128 2025-04-13,13:37:56.000,103,11082703,12725,0,1744551475,12940.007196469996,148.0126264799983,53387.72927808 2025-04-13,13:37:57.000,103,11082722,13005,0,1744551476,12940.047614329997,148.06901952000044,53387.813123520005 2025-04-13,13:37:58.000,103,11082755,12685,0,1744551477,12940.000460160001,148.11836343000323,53387.931904560006 2025-04-13,13:37:59.000,103,11082715,12885,0,1744551478,12939.919624440001,148.05492126000172,53387.95985304 2025-04-13,13:38:00.000,103,11082721,12845,0,1744551479,12939.79163454999,148.040823000003,53387.99478864 2025-04-13,13:38:01.000,103,11082746,12565,0,1744551480,12939.67711728,148.08311777999916,53387.98780152 2025-04-13,13:38:02.000,103,11082726,12525,0,1744551481,12939.53565477,148.11836343000323,53388.00177576001 2025-04-13,13:38:03.000,103,11082726,12765,0,1744551482,12939.387455949989,148.1042651700045,53388.09260832001 2025-04-13,13:38:04.000,103,11082694,12645,0,1744551483,12939.259466059993,148.03377387000364,53388.12055680001 2025-04-13,13:38:05.000,103,11082709,12845,0,1744551484,12939.043904140002,147.89984040000127,53388.11356968 2025-04-13,13:38:06.000,103,11082690,12605,0,1744551485,12938.888969009997,147.77295605999825,53388.14151816001 2025-04-13,13:38:07.000,103,11082695,12445,0,1744551486,12938.693616019991,147.6460717200025,53388.148505280005 2025-04-13,13:38:08.000,103,11082733,12805,0,1744551487,12938.53868089,147.58967868000036,53388.14151816001 2025-04-13,13:38:09.000,103,11082769,12525,0,1744551488,12938.41069099999,147.56853129000228,53388.14151816001 2025-04-13,13:38:10.000,103,11082738,12885,0,1744551489,12938.35006420999,147.6319734600038,53388.11356968 2025-04-13,13:38:11.000,103,11082701,12685,0,1744551490,12938.174920149999,147.7447595400008,53388.06465984 2025-04-13,13:38:12.000,103,11082752,12445,0,1744551491,12938.201865389994,147.9280369199987,53388.12055680001 2025-04-13,13:38:13.000,103,11082716,12445,0,1744551492,12938.195129079999,147.99852821999957,53388.0856212 2025-04-13,13:38:14.000,103,11082710,12645,0,1744551493,12938.20860169999,148.06197039000108,53388.01575 2025-04-13,13:38:15.000,103,11082742,12645,0,1744551494,12938.28943741999,148.18180560000474,53388.03671136 2025-04-13,13:38:16.000,103,11082710,12605,0,1744551495,12938.29617373,148.26639516000432,53387.9458788 2025-04-13,13:38:17.000,103,11082713,12605,0,1744551496,12938.343327899995,148.34393559000455,53387.9458788 2025-04-13,13:38:18.000,103,11082705,12685,0,1744551497,12938.33659159,148.32983732999855,53387.91793032 2025-04-13,13:38:19.000,103,11082738,12445,0,1744551498,12938.343327899995,148.2593460299977,53387.980814400005 2025-04-13,13:38:20.000,103,11082694,12805,0,1744551499,12938.31638266,148.18180560000474,53387.88299472001 2025-04-13,13:38:21.000,103,11082716,12725,0,1744551500,12938.323118969995,148.1254125600026,53387.862033360005 2025-04-13,13:38:22.000,103,11082781,12445,0,1744551501,12938.43763624,148.1395108200013,53387.88299472001 2025-04-13,13:38:23.000,103,11082754,12805,0,1744551502,12938.632989229991,148.11131430000387,53387.85504624001 2025-04-13,13:38:24.000,103,11082758,12525,0,1744551503,12938.781188050001,148.13246169000195,53387.86902048 2025-04-13,13:38:25.000,103,11082660,12645,0,1744551504,12938.969804729997,148.1888547300041,53387.86902048 2025-04-13,13:38:26.000,103,11082728,12805,0,1744551505,12939.097794619993,148.24524776999897,53387.88299472001 2025-04-13,13:38:27.000,103,11082675,12965,0,1744551506,12939.293147609998,148.3509847200039,53387.82709776 2025-04-13,13:38:28.000,103,11082717,12605,0,1744551507,12939.542391079995,148.40737775999878,53387.841072 2025-04-13,13:38:29.000,103,11082691,12445,0,1744551508,12939.784898239996,148.4708199300003,53387.84805912 2025-04-13,13:38:30.000,103,11082696,12765,0,1744551509,12940.034141709992,148.52016384000308,53387.813123520005 2025-04-13,13:38:31.000,103,11082707,12645,0,1744551510,12940.236231009992,148.55540948999987,53387.84805912 2025-04-13,13:38:32.000,103,11082690,12525,0,1744551511,12940.424847689988,148.57655687999795,53387.88998184 2025-04-13,13:38:33.000,103,11082640,12885,0,1744551512,12940.546101269989,148.6329499200001,53387.876007599996 2025-04-13,13:38:34.000,103,11082742,12525,0,1744551513,12940.79534474,148.5977042700033,53387.96684016 2025-04-13,13:38:35.000,103,11082662,12845,0,1744551514,12941.03111558999,148.5342621000018,53387.95985304 2025-04-13,13:38:36.000,103,11082647,12605,0,1744551515,12941.300567990002,148.52016384000308,53388.029724240005 2025-04-13,13:38:37.000,103,11082723,12525,0,1744551516,12941.603701939988,148.54836036000052,53388.043698479996 2025-04-13,13:38:38.000,103,11082701,12805,0,1744551517,12941.859681719994,148.63999904999946,53388.043698479996 2025-04-13,13:38:39.000,103,11082697,12765,0,1744551518,12942.203233529995,148.75278513000376,53388.12754392 2025-04-13,13:38:40.000,103,11082680,12765,0,1744551519,12942.506367479997,148.93606251000165,53388.20440224 2025-04-13,13:38:41.000,103,11082676,12725,0,1744551520,12942.829710359998,149.03475032999995,53388.2952348 2025-04-13,13:38:42.000,103,11082650,12805,0,1744551521,12943.11263538,149.06999598000402,53388.316196160005 2025-04-13,13:38:43.000,103,11082689,12765,0,1744551522,12943.382087779995,149.08409424000274,53388.4000416 2025-04-13,13:38:44.000,103,11082670,12845,0,1744551523,12943.55723184,149.06999598000402,53388.47689992001 2025-04-13,13:38:45.000,103,11082693,12685,0,1744551524,12943.779530070002,149.09819250000146,53388.59568096001 2025-04-13,13:38:46.000,103,11082715,12725,0,1744551525,12943.920992580002,149.05589771999803,53388.63760368 2025-04-13,13:38:47.000,103,11082687,12725,0,1744551526,12944.055718779993,148.943111640001,53388.72144912001 2025-04-13,13:38:48.000,103,11082640,12525,0,1744551527,12944.163499739989,148.85852208000142,53388.770358960006 2025-04-13,13:38:49.000,103,11082647,12805,0,1744551528,12944.244335459989,148.7809816500012,53388.82625592 2025-04-13,13:38:50.000,103,11082723,12725,0,1744551529,12944.32517117999,148.7316377399984,53388.88914000001 2025-04-13,13:38:51.000,103,11082664,12725,0,1744551530,12944.43295214,148.64704817999882,53388.96599832 2025-04-13,13:38:52.000,103,11082669,12605,0,1744551531,12944.520524169995,148.56245861999923,53389.12670208001 2025-04-13,13:38:53.000,103,11082702,12885,0,1744551532,12944.63504144,148.484918189999,53389.16163768 2025-04-13,13:38:54.000,103,11082660,12725,0,1744551533,12944.722613469996,148.37918124000134,53389.19657328001 2025-04-13,13:38:55.000,103,11082722,12965,0,1744551534,12944.877548600001,148.32983732999855,53389.35727704 2025-04-13,13:38:56.000,103,11082721,12765,0,1744551535,12944.958384320002,148.21000212000217,53389.490032320005 2025-04-13,13:38:57.000,103,11082718,12805,0,1744551536,12945.032483729992,148.09721603999787,53389.55990352001 2025-04-13,13:38:58.000,103,11082703,12285,0,1744551537,12945.079637900002,147.9773808300015,53389.6227876 2025-04-13,13:38:59.000,103,11082671,12525,0,1744551538,12945.113319449993,147.84344735999912,53389.706633040005 2025-04-13,13:39:00.000,103,11082699,12845,0,1744551539,12945.126792069997,147.71656302000338,53389.79746560001 2025-04-13,13:39:01.000,103,11082707,12725,0,1744551540,12945.126792069997,147.6178751999978,53389.88131104 2025-04-13,13:39:02.000,103,11082690,12885,0,1744551541,12944.992065869992,147.56853129000228,53389.9022724 2025-04-13,13:39:03.000,103,11082718,12445,0,1744551542,12944.789976569991,147.54033477000485,53389.98611784001 2025-04-13,13:39:04.000,103,11082730,12805,0,1744551543,12944.641777749996,147.50508912000078,53390.02804056 2025-04-13,13:39:05.000,103,11082677,13045,0,1744551544,12944.47337,147.5191873799995,53390.03502768001 2025-04-13,13:39:06.000,103,11082695,12885,0,1744551545,12944.33190749,147.51213825000013,53390.04900192 2025-04-13,13:39:07.000,103,11082697,12565,0,1744551546,12944.210653909999,147.5191873799995,53390.1468216 2025-04-13,13:39:08.000,103,11082676,12725,0,1744551547,12944.075927709993,147.5332856399982,53390.15380872001 2025-04-13,13:39:09.000,103,11082703,12565,0,1744551548,12943.907519959997,147.56148216000292,53390.17477008 2025-04-13,13:39:10.000,103,11082717,12685,0,1744551549,12943.793002689992,147.56853129000228,53390.2166928 2025-04-13,13:39:11.000,103,11082687,12765,0,1744551550,12943.685221729997,147.5191873799995,53390.18874432 2025-04-13,13:39:12.000,103,11082676,12805,0,1744551551,12943.530286599991,147.4345978199999,53390.209705680005 2025-04-13,13:39:13.000,103,11082676,12605,0,1744551552,12943.35514254,147.4204995600012,53390.2166928 2025-04-13,13:39:14.000,103,11082708,12805,0,1744551553,12943.15305324,147.37820477999776,53390.209705680005 2025-04-13,13:39:15.000,103,11082732,12445,0,1744551554,12942.977909179994,147.35705738999968,53390.258615520004 2025-04-13,13:39:16.000,103,11082690,13285,0,1744551555,12942.856655599993,147.41345043000183,53390.26560264 2025-04-13,13:39:17.000,103,11082700,12805,0,1744551556,12942.755610949993,147.41345043000183,53390.32149960001 2025-04-13,13:39:18.000,103,11082733,12725,0,1744551557,12942.688247849997,147.40640130000247,53390.223679919996 2025-04-13,13:39:19.000,103,11082749,12925,0,1744551558,12942.641093680002,147.39230304000375,53390.25162840001 2025-04-13,13:39:20.000,103,11082704,12645,0,1744551559,12942.553521649992,147.36410651999904,53390.20271856001 2025-04-13,13:39:21.000,103,11082737,12685,0,1744551560,12942.492894859992,147.32886087000225,53390.223679919996 2025-04-13,13:39:22.000,103,11082718,12725,0,1744551561,12942.459213310001,147.31476261000353,53390.2166928 2025-04-13,13:39:23.000,103,11082695,12845,0,1744551562,12942.486158549997,147.31476261000353,53390.18175720001 2025-04-13,13:39:24.000,103,11082729,12885,0,1744551563,12942.452476999992,147.32886087000225,53390.18874432 2025-04-13,13:39:25.000,103,11082697,12645,0,1744551564,12942.526576409997,147.3993521700031,53390.19573144 2025-04-13,13:39:26.000,103,11082686,12765,0,1744551565,12942.593939509992,147.49099086000206,53390.04900192 2025-04-13,13:39:27.000,103,11082738,12685,0,1744551566,12942.634357369992,147.5332856399982,53390.11887312 2025-04-13,13:39:28.000,103,11082726,12965,0,1744551567,12942.688247849997,147.5473839000042,53390.13983448 2025-04-13,13:39:29.000,103,11082714,12845,0,1744551568,12942.748874639998,147.50508912000078,53390.111886000006 2025-04-13,13:39:30.000,103,11082701,12965,0,1744551569,12942.849919289998,147.37820477999776,53390.111886000006 2025-04-13,13:39:31.000,103,11082714,12645,0,1744551570,12942.964436559989,147.22312392000458,53390.090924640004 2025-04-13,13:39:32.000,103,11082689,12965,0,1744551571,12943.011590729999,147.03984653999942,53390.11887312 2025-04-13,13:39:33.000,103,11082737,12645,0,1744551572,12943.06548120999,146.87066742000025,53390.08393752001 2025-04-13,13:39:34.000,103,11082717,12765,0,1744551573,12943.092426449999,146.69443917000171,53390.10489888001 2025-04-13,13:39:35.000,103,11082756,12605,0,1744551574,12943.11263538,146.4829652699991,53390.055989039996 2025-04-13,13:39:36.000,103,11082728,12525,0,1744551575,12943.17326217,146.2714913700038,53390.10489888001 2025-04-13,13:39:37.000,103,11082713,12885,0,1744551576,12943.22715264999,146.08116485999926,53390.0769504 2025-04-13,13:39:38.000,103,11082728,12845,0,1744551577,12943.27430682,146.0106735599984,53390.02804056 2025-04-13,13:39:39.000,103,11082741,12645,0,1744551578,12943.34840622999,145.94723139000416,53390.01406632001 2025-04-13,13:39:40.000,103,11082732,12605,0,1744551579,12943.38882408999,145.86264183000458,53390.01406632001 2025-04-13,13:39:41.000,103,11082702,12605,0,1744551580,12943.382087779995,145.75690487999964,53390.02804056 2025-04-13,13:39:42.000,103,11082710,12765,0,1744551581,12943.301252059995,145.68641357999877,53389.95118224 2025-04-13,13:39:43.000,103,11082681,12685,0,1744551582,12943.33493361,145.62297141000454,53390.042014800005 2025-04-13,13:39:44.000,103,11082720,12605,0,1744551583,12943.31472468,145.5454309800043,53390.06996328 2025-04-13,13:39:45.000,103,11082685,12605,0,1744551584,12943.321460989995,145.4537922899981,53390.03502768001 2025-04-13,13:39:46.000,103,11082721,12805,0,1744551585,12943.321460989995,145.32690795000235,53390.06996328 2025-04-13,13:39:47.000,103,11082729,12565,0,1744551586,12943.159789549994,145.2352692600034,53390.02105344 2025-04-13,13:39:48.000,103,11082718,12445,0,1744551587,12943.092426449999,145.11543404999975,53390.06297616001 2025-04-13,13:39:49.000,103,11082691,12885,0,1744551588,12942.957700249994,145.03084449000016,53390.042014800005 2025-04-13,13:39:50.000,103,11082735,12965,0,1744551589,12942.816237739993,145.0096971000021,53390.055989039996 2025-04-13,13:39:51.000,103,11082714,12845,0,1744551590,12942.614148439992,144.8757636299997,53390.08393752001 2025-04-13,13:39:52.000,103,11082686,12685,0,1744551591,12942.398586520001,144.7629775500027,53390.12586024 2025-04-13,13:39:53.000,103,11082724,12605,0,1744551592,12942.142606739995,144.64314233999903,53390.01406632001 2025-04-13,13:39:54.000,103,11082716,12685,0,1744551593,12941.900099579994,144.58674930000416,53389.97913072 2025-04-13,13:39:55.000,103,11082728,12605,0,1744551594,12941.671065039998,144.5656019099988,53389.95118224 2025-04-13,13:39:56.000,103,11082723,12965,0,1744551595,12941.502657290002,144.58674930000416,53389.90925952 2025-04-13,13:39:57.000,103,11082696,12605,0,1744551596,12941.293831679992,144.55855277999945,53389.90925952 2025-04-13,13:39:58.000,103,11082722,12845,0,1744551597,12941.145632859996,144.530356260002,53389.84637544001 2025-04-13,13:39:59.000,103,11082706,12765,0,1744551598,12940.99069772999,144.49511060999794,53389.81842696001 2025-04-13,13:40:00.000,103,11082701,12565,0,1744551599,12940.862707839995,144.530356260002,53389.825414080005 2025-04-13,13:40:01.000,103,11082743,12765,0,1744551600,12940.680827469994,144.47396321999986,53389.8324012 2025-04-13,13:40:02.000,103,11082744,12805,0,1744551601,12940.505683409989,144.5162580000033,53389.83938832 2025-04-13,13:40:03.000,103,11082713,12605,0,1744551602,12940.344011970003,144.49511060999794,53389.74156864 2025-04-13,13:40:04.000,103,11082727,13085,0,1744551603,12940.216022079992,144.48806147999858,53389.76253 2025-04-13,13:40:05.000,103,11082695,12845,0,1744551604,12940.074559569992,144.42461931000435,53389.62977472001 2025-04-13,13:40:06.000,103,11082678,12605,0,1744551605,12940.013932779992,144.38232453000091,53389.608813360006 2025-04-13,13:40:07.000,103,11082735,12525,0,1744551606,12940.013932779992,144.45986496000114,53389.59483912 2025-04-13,13:40:08.000,103,11082702,12725,0,1744551607,12939.912888129991,144.5515036500001,53389.49701944 2025-04-13,13:40:09.000,103,11082730,12925,0,1744551608,12939.81857979,144.6501914699984,53389.5179808 2025-04-13,13:40:10.000,103,11082688,12605,0,1744551609,12939.724271449995,144.6783879900031,53389.490032320005 2025-04-13,13:40:11.000,103,11082676,12605,0,1744551610,12939.69058989999,144.63609320999967,53389.41317400001 2025-04-13,13:40:12.000,103,11082707,12725,0,1744551611,12939.724271449995,144.60789669000224,53389.40618688 2025-04-13,13:40:13.000,103,11082688,12685,0,1744551612,12939.73100775999,144.54445452000073,53389.371251280005 2025-04-13,13:40:14.000,103,11082696,12565,0,1744551613,12939.919624440001,144.42461931000435,53389.36426416001 2025-04-13,13:40:15.000,103,11082732,12805,0,1744551614,12940.148658979997,144.34002975000476,53389.40618688 2025-04-13,13:40:16.000,103,11082667,12685,0,1744551615,12940.397902449993,144.24839105999854,53389.371251280005 2025-04-13,13:40:17.000,103,11082697,12965,0,1744551616,12940.653882229999,144.24134192999918,53389.35028992 2025-04-13,13:40:18.000,103,11082769,12605,0,1744551617,12940.862707839995,144.19199802000367,53389.36426416001 2025-04-13,13:40:19.000,103,11082724,12685,0,1744551618,12941.091742379991,144.0933101999981,53389.3782384 2025-04-13,13:40:20.000,103,11082715,12685,0,1744551619,12941.293831679992,143.95232760000363,53389.39919976 2025-04-13,13:40:21.000,103,11082706,12645,0,1744551620,12941.495920979993,143.8254432600006,53389.371251280005 2025-04-13,13:40:22.000,103,11082713,12605,0,1744551621,12941.684537659989,143.7126571800036,53389.39919976 2025-04-13,13:40:23.000,103,11082716,12725,0,1744551622,12941.86641802999,143.54347806000442,53389.46208384001 2025-04-13,13:40:24.000,103,11082737,12685,0,1744551623,12941.980935299995,143.3813480700046,53389.50400656 2025-04-13,13:40:25.000,103,11082746,12605,0,1744551624,12942.021353159995,143.21216894999816,53389.55990352001 2025-04-13,13:40:26.000,103,11082704,12605,0,1744551625,12942.021353159995,142.9584002699994,53389.552916399996 2025-04-13,13:40:27.000,103,11082698,12965,0,1744551626,12941.95399006,142.71872984999936,53389.56689064 2025-04-13,13:40:28.000,103,11082697,12805,0,1744551627,12941.82600016999,142.4649611700006,53389.587852000004 2025-04-13,13:40:29.000,103,11082685,12885,0,1744551628,12941.691273969998,142.32397856999887,53389.65073608001 2025-04-13,13:40:30.000,103,11082733,12405,0,1744551629,12941.576756699993,142.24643813999865,53389.706633040005 2025-04-13,13:40:31.000,103,11082710,12605,0,1744551630,12941.388140019997,142.19004510000377,53389.71362016 2025-04-13,13:40:32.000,103,11082705,12645,0,1744551631,12941.239941200001,142.13365206000162,53389.6926588 2025-04-13,13:40:33.000,103,11082694,12605,0,1744551632,12941.105214999996,142.04906250000204,53389.69964592001 2025-04-13,13:40:34.000,103,11082655,12725,0,1744551633,12940.88965307999,141.96447294000245,53389.6926588 2025-04-13,13:40:35.000,103,11082693,12805,0,1744551634,12940.68756377999,141.88693251000223,53389.6926588 2025-04-13,13:40:36.000,103,11082665,12485,0,1744551635,12940.438320309993,141.82349034000072,53389.66471032 2025-04-13,13:40:37.000,103,11082713,12605,0,1744551636,12940.209285769997,141.83053947000008,53389.6926588 2025-04-13,13:40:38.000,103,11082697,12805,0,1744551637,12939.912888129991,141.86578512000415,53389.67169744 2025-04-13,13:40:39.000,103,11082657,12605,0,1744551638,12939.623226799995,141.88693251000223,53389.67169744 2025-04-13,13:40:40.000,103,11082741,12725,0,1744551639,12939.360510709994,141.9926694599999,53389.68567168 2025-04-13,13:40:41.000,103,11082683,12685,0,1744551640,12939.124739860003,142.1195538000029,53389.6926588 2025-04-13,13:40:42.000,103,11082686,12805,0,1744551641,12938.888969009997,142.19709423000313,53389.60182624001 2025-04-13,13:40:43.000,103,11082680,12765,0,1744551642,12938.713824949991,142.23233987999993,53389.55990352001 2025-04-13,13:40:44.000,103,11082704,12685,0,1744551643,12938.4780541,142.21119249000185,53389.608813360006 2025-04-13,13:40:45.000,103,11082678,12885,0,1744551644,12938.39048206999,142.1547994499997,53389.62977472001 2025-04-13,13:40:46.000,103,11082639,12605,0,1744551645,12938.215338009999,142.17594683999778,53389.67169744 2025-04-13,13:40:47.000,103,11082722,12565,0,1744551646,12938.141238599994,142.22529075000057,53389.60182624001 2025-04-13,13:40:48.000,103,11082698,12605,0,1744551647,12938.080611809994,142.27463466000336,53389.56689064 2025-04-13,13:40:49.000,103,11082728,12885,0,1744551648,12938.046930259989,142.3028311800008,53389.54592928 2025-04-13,13:40:50.000,103,11082683,12285,0,1744551649,12938.013248709998,142.33102769999823,53389.490032320005 2025-04-13,13:40:51.000,103,11082660,12845,0,1744551650,12937.925676680003,142.38037161000102,53389.45509672 2025-04-13,13:40:52.000,103,11082665,12685,0,1744551651,12938.053666569998,142.47905942999932,53389.45509672 2025-04-13,13:40:53.000,103,11082639,12605,0,1744551652,12938.141238599994,142.58479638000426,53389.46208384001 2025-04-13,13:40:54.000,103,11082625,12565,0,1744551653,12938.161447529994,142.65528767999785,53389.42714824 2025-04-13,13:40:55.000,103,11082727,12605,0,1744551654,12938.22881062999,142.68348420000257,53389.420161120004 2025-04-13,13:40:56.000,103,11082720,12965,0,1744551655,12938.343327899995,142.71872984999936,53389.4481096 2025-04-13,13:40:57.000,103,11082680,12685,0,1744551656,12938.41069099999,142.66938594000385,53389.48304520001 2025-04-13,13:40:58.000,103,11082696,12845,0,1744551657,12938.51847196,142.6623368100045,53389.441122480006 2025-04-13,13:40:59.000,103,11082658,12805,0,1744551658,12938.57236243999,142.70463159000064,53389.56689064 2025-04-13,13:41:00.000,103,11082667,12405,0,1744551659,12938.65993447,142.68348420000257,53389.5179808 2025-04-13,13:41:01.000,103,11082681,12805,0,1744551660,12938.747506499996,142.68348420000257,53389.5179808 2025-04-13,13:41:02.000,103,11082690,12685,0,1744551661,12938.868760079997,142.66938594000385,53389.51099368001 2025-04-13,13:41:03.000,103,11082669,12565,0,1744551662,12939.037167829993,142.68348420000257,53389.552916399996 2025-04-13,13:41:04.000,103,11082690,12845,0,1744551663,12939.205575579988,142.69053333000193,53389.608813360006 2025-04-13,13:41:05.000,103,11082690,12725,0,1744551664,12939.293147609998,142.68348420000257,53389.55990352001 2025-04-13,13:41:06.000,103,11082673,12805,0,1744551665,12939.46829166999,142.71872984999936,53389.59483912 2025-04-13,13:41:07.000,103,11082661,13125,0,1744551666,12939.57607263,142.71872984999936,53389.65073608001 2025-04-13,13:41:08.000,103,11082665,12645,0,1744551667,12939.623226799995,142.7610246300028,53389.62977472001 2025-04-13,13:41:09.000,103,11082673,12885,0,1744551668,12939.69732621,142.78217202000087,53389.64374896 2025-04-13,13:41:10.000,103,11082663,12445,0,1744551669,12939.77142561999,142.8103685399983,53389.68567168 2025-04-13,13:41:11.000,103,11082702,12605,0,1744551670,12939.906151819996,142.83151593000366,53389.74156864 2025-04-13,13:41:12.000,103,11082703,13045,0,1744551671,12940.034141709992,142.83856506000302,53389.755542880004 2025-04-13,13:41:13.000,103,11082659,12565,0,1744551672,12940.155395289992,142.86676158000046,53389.80445272 2025-04-13,13:41:14.000,103,11082652,13125,0,1744551673,12940.290121489998,142.87381070999982,53389.8324012 2025-04-13,13:41:15.000,103,11082643,12445,0,1744551674,12940.370957209998,142.8949580999979,53389.93022088 2025-04-13,13:41:16.000,103,11082634,12805,0,1744551675,12940.418111379993,142.84561419000238,53390.04900192 2025-04-13,13:41:17.000,103,11082664,12565,0,1744551676,12940.492210789998,142.76807376000215,53390.04900192 2025-04-13,13:41:18.000,103,11082696,12525,0,1744551677,12940.559573889994,142.69053333000193,53390.055989039996 2025-04-13,13:41:19.000,103,11082668,12565,0,1744551678,12940.653882229999,142.73987724000472,53390.23765416 2025-04-13,13:41:20.000,103,11082645,12605,0,1744551679,12940.74819056999,142.72577897999872,53390.24464128 2025-04-13,13:41:21.000,103,11082675,12645,0,1744551680,12940.802081049995,142.7751228900015,53390.36342232 2025-04-13,13:41:22.000,103,11082673,12965,0,1744551681,12940.82902628999,142.8103685399983,53390.41931928001 2025-04-13,13:41:23.000,103,11082702,12805,0,1744551682,12940.903125699995,142.81741766999767,53390.51713896001 2025-04-13,13:41:24.000,103,11082678,12645,0,1744551683,12940.882916769995,142.86676158000046,53390.5311132 2025-04-13,13:41:25.000,103,11082679,12885,0,1744551684,12940.84923521999,142.9584002699994,53390.5311132 2025-04-13,13:41:26.000,103,11082696,12645,0,1744551685,12940.81555367,143.0218424400009,53390.56604880001 2025-04-13,13:41:27.000,103,11082658,12885,0,1744551686,12940.85597153,143.05003895999835,53390.62893288 2025-04-13,13:41:28.000,103,11082672,12645,0,1744551687,12940.86944414999,143.0711863500037,53390.74771392 2025-04-13,13:41:29.000,103,11082674,12845,0,1744551688,12940.903125699995,143.12757938999857,53390.85950784 2025-04-13,13:41:30.000,103,11082679,12645,0,1744551689,12940.963752489995,143.19807068999944,53390.90841768 2025-04-13,13:41:31.000,103,11082646,12685,0,1744551690,12940.963752489995,143.2333163400035,53390.978288880004 2025-04-13,13:41:32.000,103,11082661,12725,0,1744551691,12940.95027986999,143.30380764000438,53391.04117296001 2025-04-13,13:41:33.000,103,11082656,12725,0,1744551692,12940.903125699995,143.43774110999948,53391.118031280006 2025-04-13,13:41:34.000,103,11082640,12645,0,1744551693,12940.86944414999,143.47298676000355,53391.145979760004 2025-04-13,13:41:35.000,103,11082651,12485,0,1744551694,12940.84923521999,143.47298676000355,53391.25078656 2025-04-13,13:41:36.000,103,11082641,12885,0,1744551695,12940.81555367,143.4518393699982,53391.29270928 2025-04-13,13:41:37.000,103,11082707,12645,0,1744551696,12940.86944414999,143.43774110999948,53391.36258048 2025-04-13,13:41:38.000,103,11082667,12565,0,1744551697,12940.842498909995,143.47298676000355,53391.37655472001 2025-04-13,13:41:39.000,103,11082654,12765,0,1744551698,12940.741454259994,143.44479023999884,53391.46040016 2025-04-13,13:41:40.000,103,11082702,12485,0,1744551699,12940.620200679994,143.43069198000012,53391.44642592001 2025-04-13,13:41:41.000,103,11082619,12565,0,1744551700,12940.525892339989,143.39544633000332,53391.40450320001 2025-04-13,13:41:42.000,103,11082692,12725,0,1744551701,12940.525892339989,143.3531515499999,53391.55821984 2025-04-13,13:41:43.000,103,11082658,12445,0,1744551702,12940.472001859998,143.28266024999903,53391.5791812 2025-04-13,13:41:44.000,103,11082688,12685,0,1744551703,12940.384429829988,143.24036547000287,53391.61411680001 2025-04-13,13:41:45.000,103,11082658,12645,0,1744551704,12940.364220899988,143.24036547000287,53391.66302664001 2025-04-13,13:41:46.000,103,11082650,12645,0,1744551705,12940.310330419998,143.30380764000438,53391.670013760006 2025-04-13,13:41:47.000,103,11082690,13205,0,1744551706,12940.209285769997,143.2685619900003,53391.649052400004 2025-04-13,13:41:48.000,103,11082678,12845,0,1744551707,12940.114977429992,143.2544637300016,53391.65603952 2025-04-13,13:41:49.000,103,11082656,12885,0,1744551708,12940.061086950001,143.18397243000072,53391.65603952 2025-04-13,13:41:50.000,103,11082637,12805,0,1744551709,12940.020669090001,143.1205302599992,53391.649052400004 2025-04-13,13:41:51.000,103,11082670,12565,0,1744551710,12940.013932779992,143.05003895999835,53391.67700088 2025-04-13,13:41:52.000,103,11082692,12805,0,1744551711,12939.939833370001,142.95135114000004,53391.69796224 2025-04-13,13:41:53.000,103,11082640,12765,0,1744551712,12939.926360749996,142.88790896999853,53391.72591072 2025-04-13,13:41:54.000,103,11082651,12765,0,1744551713,12939.865733959996,142.85266332000174,53391.73289784 2025-04-13,13:41:55.000,103,11082647,12285,0,1744551714,12939.872470269991,142.9231546200026,53391.71193648001 2025-04-13,13:41:56.000,103,11082691,12925,0,1744551715,12939.87920658,142.94430201000068,53391.69097512001 2025-04-13,13:41:57.000,103,11082633,12565,0,1744551716,12939.926360749996,142.97954766000476,53391.70494936 2025-04-13,13:41:58.000,103,11082629,12565,0,1744551717,12939.993723849992,143.042989829999,53391.70494936 2025-04-13,13:41:59.000,103,11082675,12885,0,1744551718,12940.047614329997,143.0711863500037,53391.73988496001 2025-04-13,13:42:00.000,103,11082696,12725,0,1744551719,12940.094768499992,143.2192180800048,53391.69097512001 2025-04-13,13:42:01.000,103,11082667,12885,0,1744551720,12940.155395289992,143.3179059000031,53391.670013760006 2025-04-13,13:42:02.000,103,11082711,12885,0,1744551721,12940.189076839997,143.47298676000355,53391.70494936 2025-04-13,13:42:03.000,103,11082615,12765,0,1744551722,12940.290121489998,143.55757632000314,53391.73988496001 2025-04-13,13:42:04.000,103,11082664,12725,0,1744551723,12940.424847689988,143.613969359998,53391.7538592 2025-04-13,13:42:05.000,103,11082679,12925,0,1744551724,12940.586519129989,143.62101849000464,53391.78180768001 2025-04-13,13:42:06.000,103,11082709,13085,0,1744551725,12940.701036399994,143.69855892000487,53391.80276904 2025-04-13,13:42:07.000,103,11082648,12805,0,1744551726,12940.79534474,143.75495195999974,53391.78180768001 2025-04-13,13:42:08.000,103,11082673,12885,0,1744551727,12940.84923521999,143.80429587000253,53391.84469176 2025-04-13,13:42:09.000,103,11082700,12485,0,1744551728,12940.943543559995,143.8747871700034,53391.85866600001 2025-04-13,13:42:10.000,103,11082703,12805,0,1744551729,12941.024379279996,143.81839413000125,53391.90058872 2025-04-13,13:42:11.000,103,11082676,12605,0,1744551730,12941.152369169991,143.79724674000317,53391.90757584001 2025-04-13,13:42:12.000,103,11082719,12925,0,1744551731,12941.260150130001,143.75495195999974,53391.90757584001 2025-04-13,13:42:13.000,103,11082664,12645,0,1744551732,12941.340985850002,143.69855892000487,53391.956485680006 2025-04-13,13:42:14.000,103,11082676,12365,0,1744551733,12941.367931089997,143.6633132700008,53391.984434160004 2025-04-13,13:42:15.000,103,11082711,12525,0,1744551734,12941.388140019997,143.73380457000167,53391.99142128 2025-04-13,13:42:16.000,103,11082647,12685,0,1744551735,12941.448766809997,143.75495195999974,53392.04033112 2025-04-13,13:42:17.000,103,11082650,12405,0,1744551736,12941.509393599998,143.73380457000167,53392.09622808001 2025-04-13,13:42:18.000,103,11082672,12525,0,1744551737,12941.543075150003,143.74790283000038,53392.13116368 2025-04-13,13:42:19.000,103,11082701,12605,0,1744551738,12941.644119799988,143.76905021999846,53392.15911216 2025-04-13,13:42:20.000,103,11082644,12565,0,1744551739,12941.650856109998,143.7620010899991,53392.21500912001 2025-04-13,13:42:21.000,103,11082637,12965,0,1744551740,12941.644119799988,143.79019761000382,53392.25693184 2025-04-13,13:42:22.000,103,11082665,12845,0,1744551741,12941.644119799988,143.77609934999782,53392.340777280006 2025-04-13,13:42:23.000,103,11082638,12805,0,1744551742,12941.623910869988,143.7620010899991,53392.35475152 2025-04-13,13:42:24.000,103,11082658,12645,0,1744551743,12941.644119799988,143.64216588000272,53392.40366136 2025-04-13,13:42:25.000,103,11082659,12685,0,1744551744,12941.617174559993,143.60692022999865,53392.459558320006 2025-04-13,13:42:26.000,103,11082654,12605,0,1744551745,12941.617174559993,143.58577284000057,53392.508468160006 2025-04-13,13:42:27.000,103,11082642,12525,0,1744551746,12941.583493009988,143.58577284000057,53392.55039088001 2025-04-13,13:42:28.000,103,11082687,12725,0,1744551747,12941.468975739997,143.67741152999952,53392.62026208001 2025-04-13,13:42:29.000,103,11082706,12805,0,1744551748,12941.320776920002,143.80429587000253,53392.59930072001 2025-04-13,13:42:30.000,103,11082680,12645,0,1744551749,12941.212995959992,143.8465906499987,53392.606287840004 2025-04-13,13:42:31.000,103,11082719,12565,0,1744551750,12941.159105480001,143.88183630000276,53392.64821056001 2025-04-13,13:42:32.000,103,11082707,12645,0,1744551751,12941.091742379991,143.92413107999892,53392.68314616 2025-04-13,13:42:33.000,103,11082714,12605,0,1744551752,12941.01090665999,144.0087206399985,53392.73904312 2025-04-13,13:42:34.000,103,11082688,13285,0,1744551753,12940.923334629995,144.05101542000193,53392.794940080006 2025-04-13,13:42:35.000,103,11082696,12645,0,1744551754,12940.81555367,144.10740846000408,53392.82987568 2025-04-13,13:42:36.000,103,11082681,12645,0,1744551755,12940.72798163999,144.07921193999937,53392.822888560004 2025-04-13,13:42:37.000,103,11082649,13005,0,1744551756,12940.60672805999,144.0369171600032,53392.794940080006 2025-04-13,13:42:38.000,103,11082678,13165,0,1744551757,12940.498947099994,144.04396629000257,53392.794940080006 2025-04-13,13:42:39.000,103,11082663,12725,0,1744551758,12940.330539349998,144.12855585000216,53392.794940080006 2025-04-13,13:42:40.000,103,11082704,12845,0,1744551759,12940.175604219992,144.12855585000216,53392.75301736 2025-04-13,13:42:41.000,103,11082680,12605,0,1744551760,12940.040878020001,144.14265411000088,53392.78096584 2025-04-13,13:42:42.000,103,11082708,12525,0,1744551761,12939.986987539996,144.1215067200028,53392.73904312 2025-04-13,13:42:43.000,103,11082732,12645,0,1744551762,12939.892679199991,144.04396629000257,53392.76699160001 2025-04-13,13:42:44.000,103,11082721,12765,0,1744551763,12939.77816193,144.01576976999786,53392.71808176001 2025-04-13,13:42:45.000,103,11082653,12965,0,1744551764,12939.683853589995,144.01576976999786,53392.74603024001 2025-04-13,13:42:46.000,103,11082652,13005,0,1744551765,12939.62996310999,143.95232760000363,53392.73904312 2025-04-13,13:42:47.000,103,11082670,12605,0,1744551766,12939.582808939995,143.959376730003,53392.68314616 2025-04-13,13:42:48.000,103,11082702,13085,0,1744551767,12939.562600009995,143.93118020999827,53392.71109464 2025-04-13,13:42:49.000,103,11082688,12565,0,1744551768,12939.56933631999,143.93118020999827,53392.64821056001 2025-04-13,13:42:50.000,103,11082709,12645,0,1744551769,12939.5558637,143.96642586000235,53392.64821056001 2025-04-13,13:42:51.000,103,11082673,12485,0,1744551770,12939.53565477,143.99462237999978,53392.58532648 2025-04-13,13:42:52.000,103,11082716,12445,0,1744551771,12939.542391079995,143.95232760000363,53392.5224424 2025-04-13,13:42:53.000,103,11082681,12605,0,1744551772,12939.53565477,143.89593456000148,53392.52942952001 2025-04-13,13:42:54.000,103,11082713,12685,0,1744551773,12939.54912738999,143.9100328200002,53392.52942952001 2025-04-13,13:42:55.000,103,11082647,12845,0,1744551774,12939.58954524999,143.85363977999805,53392.51545528 2025-04-13,13:42:56.000,103,11082675,12885,0,1744551775,12939.69058989999,143.85363977999805,53392.48051968001 2025-04-13,13:42:57.000,103,11082701,12645,0,1744551776,12939.77142561999,143.8465906499987,53392.508468160006 2025-04-13,13:42:58.000,103,11082693,12685,0,1744551777,12939.926360749996,143.90298369000084,53392.52942952001 2025-04-13,13:42:59.000,103,11082692,12605,0,1744551778,12939.953305989991,143.95232760000363,53392.508468160006 2025-04-13,13:43:00.000,103,11082704,12685,0,1744551779,12940.047614329997,143.959376730003,53392.5224424 2025-04-13,13:43:01.000,103,11082740,12565,0,1744551780,12940.067823259997,143.95232760000363,53392.49449392 2025-04-13,13:43:02.000,103,11082656,12605,0,1744551781,12940.094768499992,144.02986803000385,53392.44558408 2025-04-13,13:43:03.000,103,11082685,12925,0,1744551782,12940.175604219992,144.10740846000408,53392.41064848001 2025-04-13,13:43:04.000,103,11082684,12605,0,1744551783,12940.263176250002,144.19904715000303,53392.35475152 2025-04-13,13:43:05.000,103,11082723,12725,0,1744551784,12940.330539349998,144.2695384500039,53392.39667424 2025-04-13,13:43:06.000,103,11082657,12565,0,1744551785,12940.424847689988,144.36117714000284,53392.389687120005 2025-04-13,13:43:07.000,103,11082715,12765,0,1744551786,12940.525892339989,144.403471919999,53392.42462272 2025-04-13,13:43:08.000,103,11082675,12645,0,1744551787,12940.559573889994,144.42461931000435,53392.459558320006 2025-04-13,13:43:09.000,103,11082654,12805,0,1744551788,12940.60672805999,144.48101234999922,53392.50148104001 2025-04-13,13:43:10.000,103,11082717,12925,0,1744551789,12940.660618539994,144.49511060999794,53392.46654544 2025-04-13,13:43:11.000,103,11082686,12685,0,1744551790,12940.70777270999,144.530356260002,53392.459558320006 2025-04-13,13:43:12.000,103,11082672,12685,0,1744551791,12940.79534474,144.6149458200016,53392.49449392 2025-04-13,13:43:13.000,103,11082695,12645,0,1744551792,12940.84923521999,144.64314233999903,53392.459558320006 2025-04-13,13:43:14.000,103,11082649,12525,0,1744551793,12940.903125699995,144.69953538000118,53392.50148104001 2025-04-13,13:43:15.000,103,11082651,12765,0,1744551794,12940.95701618,144.70658451000054,53392.459558320006 2025-04-13,13:43:16.000,103,11082698,13085,0,1744551795,12940.99069772999,144.7770758100014,53392.487506800004 2025-04-13,13:43:17.000,103,11082670,12965,0,1744551796,12940.99069772999,144.81937059000484,53392.49449392 2025-04-13,13:43:18.000,103,11082676,12765,0,1744551797,12941.01090665999,144.8757636299997,53392.46654544 2025-04-13,13:43:19.000,103,11082660,12565,0,1744551798,12941.07826976,144.98150058000465,53392.487506800004 2025-04-13,13:43:20.000,103,11082664,12805,0,1744551799,12941.09847869,145.03789361999952,53392.49449392 2025-04-13,13:43:21.000,103,11082634,12765,0,1744551800,12941.226468579996,145.0237953600008,53392.5224424 2025-04-13,13:43:22.000,103,11082625,12565,0,1744551801,12941.334249539992,145.04494274999888,53392.508468160006 2025-04-13,13:43:23.000,103,11082665,12645,0,1744551802,12941.401612640002,145.13658143999783,53392.57135224 2025-04-13,13:43:24.000,103,11082691,12805,0,1744551803,12941.442030500002,145.2070727399987,53392.5923136 2025-04-13,13:43:25.000,103,11082676,12605,0,1744551804,12941.502657290002,145.24231839000277,53392.64821056001 2025-04-13,13:43:26.000,103,11082647,12685,0,1744551805,12941.522866220002,145.24231839000277,53392.69013328 2025-04-13,13:43:27.000,103,11082647,13205,0,1744551806,12941.549811459998,145.29166229999828,53392.6621848 2025-04-13,13:43:28.000,103,11082678,12805,0,1744551807,12941.596965629993,145.32690795000235,53392.655197680004 2025-04-13,13:43:29.000,103,11082644,12845,0,1744551808,12941.698010279993,145.36215359999915,53392.676159040006 2025-04-13,13:43:30.000,103,11082649,12525,0,1744551809,12941.698010279993,145.319858820003,53392.73904312 2025-04-13,13:43:31.000,103,11082653,12845,0,1744551810,12941.738428139994,145.37625185999786,53392.71808176001 2025-04-13,13:43:32.000,103,11082634,12805,0,1744551811,12941.799054929994,145.4185466400013,53392.773978720004 2025-04-13,13:43:33.000,103,11082667,12725,0,1744551812,12941.832736479999,145.50313620000088,53392.81590144001 2025-04-13,13:43:34.000,103,11082667,12525,0,1744551813,12941.89336327,145.59477488999983,53392.83686280001 2025-04-13,13:43:35.000,103,11082682,12485,0,1744551814,12941.9135722,145.67231532000005,53392.8717984 2025-04-13,13:43:36.000,103,11082685,12965,0,1744551815,12941.94725374999,145.78510140000435,53392.89974688 2025-04-13,13:43:37.000,103,11082679,12605,0,1744551816,12941.92704481999,145.8767400900033,53392.941669600004 2025-04-13,13:43:38.000,103,11082667,12605,0,1744551817,12941.88662695999,145.91903486999945,53392.962630960006 2025-04-13,13:43:39.000,103,11082693,12605,0,1744551818,12941.9135722,145.9754279100016,53392.906734 2025-04-13,13:43:40.000,103,11082686,12565,0,1744551819,12941.900099579994,146.05296834000183,53392.93468248001 2025-04-13,13:43:41.000,103,11082661,12765,0,1744551820,12941.92704481999,146.13050877000205,53393.011540800006 2025-04-13,13:43:42.000,103,11082711,12685,0,1744551821,12941.90683588999,146.31378614999994,53392.962630960006 2025-04-13,13:43:43.000,103,11082665,12525,0,1744551822,12941.89336327,146.41952310000488,53392.99756656 2025-04-13,13:43:44.000,103,11082704,12765,0,1744551823,12941.9135722,146.49001439999847,53392.98359232001 2025-04-13,13:43:45.000,103,11082644,12885,0,1744551824,12941.97419899,146.54640744000062,53393.0464764 2025-04-13,13:43:46.000,103,11082660,13125,0,1744551825,12941.960726369995,146.66624265000428,53393.0464764 2025-04-13,13:43:47.000,103,11082671,12725,0,1744551826,12941.94725374999,146.73673394999787,53393.0464764 2025-04-13,13:43:48.000,103,11082676,12885,0,1744551827,12941.960726369995,146.76493047000258,53393.011540800006 2025-04-13,13:43:49.000,103,11082660,12725,0,1744551828,12942.1156615,146.75083221000386,53393.05346352001 2025-04-13,13:43:50.000,103,11082717,12685,0,1744551829,12942.304278179996,146.73673394999787,53393.07442488 2025-04-13,13:43:51.000,103,11082681,12685,0,1744551830,12942.526576409997,146.75788134000322,53393.09538624 2025-04-13,13:43:52.000,103,11082654,12565,0,1744551831,12942.728665709998,146.75788134000322,53393.130321840006 2025-04-13,13:43:53.000,103,11082638,12805,0,1744551832,12942.836446669993,146.8424709000028,53393.16525744 2025-04-13,13:43:54.000,103,11082683,13005,0,1744551833,12942.903809769989,146.92001133000304,53393.21416728 2025-04-13,13:43:55.000,103,11082685,12765,0,1744551834,12943.004854419989,146.9764043699979,53393.22115440001 2025-04-13,13:43:56.000,103,11082688,12845,0,1744551835,12943.10589906999,147.11033784000028,53393.25609 2025-04-13,13:43:57.000,103,11082676,12605,0,1744551836,12943.240625269995,147.2372221800033,53393.23512864 2025-04-13,13:43:58.000,103,11082679,12965,0,1744551837,12943.31472468,147.35000826000032,53393.298012720006 2025-04-13,13:43:59.000,103,11082640,12925,0,1744551838,12943.402296709995,147.44869607999863,53393.298012720006 2025-04-13,13:44:00.000,103,11082642,12725,0,1744551839,12943.523550289996,147.62492433000443,53393.37487104 2025-04-13,13:44:01.000,103,11082667,12605,0,1744551840,12943.604386009996,147.7941034500036,53393.40281952 2025-04-13,13:44:02.000,103,11082661,12605,0,1744551841,12943.705430659997,147.8786930100032,53393.465703600006 2025-04-13,13:44:03.000,103,11082672,12725,0,1744551842,12943.799739000002,148.0126264799983,53393.48666496001 2025-04-13,13:44:04.000,103,11082642,12885,0,1744551843,12943.833420549992,148.11131430000387,53393.45172936 2025-04-13,13:44:05.000,103,11082695,12925,0,1744551844,12943.988355679998,148.2381986399996,53393.52160056 2025-04-13,13:44:06.000,103,11082665,12605,0,1744551845,12944.170236049998,148.36508298000263,53393.52858768 2025-04-13,13:44:07.000,103,11082716,12685,0,1744551846,12944.35211642,148.54131123000116,53393.5705104 2025-04-13,13:44:08.000,103,11082699,12525,0,1744551847,12944.50705154999,148.70344122000097,53393.64736872 2025-04-13,13:44:09.000,103,11082678,12565,0,1744551848,12944.68893191999,148.88671859999886,53393.68929144 2025-04-13,13:44:10.000,103,11082689,12765,0,1744551849,12944.884284909996,149.03475032999995,53393.79409824001 2025-04-13,13:44:11.000,103,11082661,12805,0,1744551850,12945.005538489997,149.0417994599993,53393.84300808001 2025-04-13,13:44:12.000,103,11082660,12925,0,1744551851,12945.214364099993,149.07704511000338,53393.85698232 2025-04-13,13:44:13.000,103,11082649,12565,0,1744551852,12945.402980779989,149.11933988999954,53393.94082776001 2025-04-13,13:44:14.000,103,11082668,12685,0,1744551853,12945.65222425,149.1263890199989,53393.98973760001 2025-04-13,13:44:15.000,103,11082691,12685,0,1744551854,12945.901467719996,149.14753641000425,53394.115505760004 2025-04-13,13:44:16.000,103,11082684,12885,0,1744551855,12946.197865360002,149.13343814999826,53394.10851864001 2025-04-13,13:44:17.000,103,11082656,12845,0,1744551856,12946.440372519988,149.1404872800049,53394.12249288 2025-04-13,13:44:18.000,103,11082671,12605,0,1744551857,12946.655934439994,149.14753641000425,53394.1993512 2025-04-13,13:44:19.000,103,11082684,12645,0,1744551858,12946.898441599995,149.20392944999912,53394.332106480004 2025-04-13,13:44:20.000,103,11082666,12725,0,1744551859,12947.10726720999,149.18278206000105,53394.43691328 2025-04-13,13:44:21.000,103,11082657,12725,0,1744551860,12947.275674960001,149.2391751000032,53394.52774584 2025-04-13,13:44:22.000,103,11082627,12405,0,1744551861,12947.477764260002,149.32376466000278,53394.59761704 2025-04-13,13:44:23.000,103,11082651,12565,0,1744551862,12947.693326179993,149.45064899999852,53394.75832080001 2025-04-13,13:44:24.000,103,11082691,12565,0,1744551863,12947.92236071999,149.5493368200041,53394.8631276 2025-04-13,13:44:25.000,103,11082633,12725,0,1744551864,12948.18507680999,149.60572985999897,53394.96094728 2025-04-13,13:44:26.000,103,11082653,13085,0,1744551865,12948.29285777,149.7114668100039,53395.072741200005 2025-04-13,13:44:27.000,103,11082667,12805,0,1744551866,12948.387166109991,149.76785984999879,53395.13562528001 2025-04-13,13:44:28.000,103,11082658,12605,0,1744551867,12948.481474449996,149.82425289000093,53395.19850936 2025-04-13,13:44:29.000,103,11082679,12805,0,1744551868,12948.562310169997,149.93703896999796,53395.27536768 2025-04-13,13:44:30.000,103,11082696,13285,0,1744551869,12948.602728029997,150.02162853000482,53395.359213120006 2025-04-13,13:44:31.000,103,11082592,12565,0,1744551870,12948.764399469997,150.06392331000097,53395.42908432001 2025-04-13,13:44:32.000,103,11082637,12645,0,1744551871,12948.953016149993,150.14851287000056,53395.53389112 2025-04-13,13:44:33.000,103,11082646,12645,0,1744551872,12949.114687589994,150.29654460000165,53395.61773656001 2025-04-13,13:44:34.000,103,11082687,12965,0,1744551873,12949.24267747999,150.43047807000403,53395.71555624001 2025-04-13,13:44:35.000,103,11082613,13005,0,1744551874,12949.316776889995,150.5362150200017,53395.78542744001 2025-04-13,13:44:36.000,103,11082620,12965,0,1744551875,12949.43129416,150.61375545000192,53395.862285760006 2025-04-13,13:44:37.000,103,11082690,12605,0,1744551876,12949.559284049996,150.68424675000279,53396.05792512 2025-04-13,13:44:38.000,103,11082649,12605,0,1744551877,12949.754637040001,150.7476889200043,53396.12080920001 2025-04-13,13:44:39.000,103,11082683,12525,0,1744551878,12949.902835859997,150.72654152999894,53396.21862888001 2025-04-13,13:44:40.000,103,11082656,12685,0,1744551879,12950.199233499989,150.72654152999894,53396.35837128001 2025-04-13,13:44:41.000,103,11082714,12805,0,1744551880,12950.347432319999,150.65605022999807,53396.39330688 2025-04-13,13:44:42.000,103,11082652,12965,0,1744551881,12950.52931269,150.6630993600047,53396.47715232001 2025-04-13,13:44:43.000,103,11082666,12565,0,1744551882,12950.71119306,150.61375545000192,53396.61689472 2025-04-13,13:44:44.000,103,11082644,12965,0,1744551883,12950.886337119991,150.5503132800004,53396.69375304001 2025-04-13,13:44:45.000,103,11082741,12685,0,1744551884,12951.101899039997,150.54326415000105,53396.75663712 2025-04-13,13:44:46.000,103,11082691,12645,0,1744551885,12951.344406199998,150.52916589000233,53396.93131512 2025-04-13,13:44:47.000,103,11082698,12365,0,1744551886,12951.62733122,150.5009693700049,53396.95227648 2025-04-13,13:44:48.000,103,11082622,12605,0,1744551887,12951.92372885999,150.45867459000146,53397.02913480001 2025-04-13,13:44:49.000,103,11082669,12605,0,1744551888,12952.193181260001,150.45867459000146,53397.182851440004 2025-04-13,13:44:50.000,103,11082680,12845,0,1744551889,12952.375061630002,150.44457633000275,53397.26669688 2025-04-13,13:44:51.000,103,11082652,12645,0,1744551890,12952.570414619993,150.45867459000146,53397.34355520001 2025-04-13,13:44:52.000,103,11082692,12845,0,1744551891,12952.752294989994,150.52916589000233,53397.48329760001 2025-04-13,13:44:53.000,103,11082724,12605,0,1744551892,12952.893757499995,150.56441153999913,53397.5531688 2025-04-13,13:44:54.000,103,11082653,12965,0,1744551893,12953.08237417999,150.5714606699985,53397.69989832001 2025-04-13,13:44:55.000,103,11082673,12765,0,1744551894,12953.21036407,150.55736240999977,53397.7627824 2025-04-13,13:44:56.000,103,11082671,12685,0,1744551895,12953.324881339991,150.60670632000256,53397.81867936001 2025-04-13,13:44:57.000,103,11082657,12765,0,1744551896,12953.493289090002,150.6630993600047,53397.88156344 2025-04-13,13:44:58.000,103,11082719,12485,0,1744551897,12953.560652189997,150.7970328299998,53397.98637024001 2025-04-13,13:44:59.000,103,11082607,12925,0,1744551898,12953.634751600002,150.98735934000433,53398.10515128 2025-04-13,13:45:00.000,103,11082683,12885,0,1744551899,12953.729059939993,151.11424368000007,53398.16104824001 2025-04-13,13:45:01.000,103,11082665,12645,0,1744551900,12953.877258759989,151.21293149999838,53398.31476488 2025-04-13,13:45:02.000,103,11082703,13085,0,1744551901,12954.04566651,151.27637366999988,53398.39861032001 2025-04-13,13:45:03.000,103,11082714,12525,0,1744551902,12954.214074259995,151.24817715000245,53398.50341712 2025-04-13,13:45:04.000,103,11082627,12605,0,1744551903,12954.34880046,151.17768585000158,53398.60822392 2025-04-13,13:45:05.000,103,11082704,12725,0,1744551904,12954.456581419996,151.05785063999792,53398.72700496 2025-04-13,13:45:06.000,103,11082709,12605,0,1744551905,12954.631725480001,151.0296541200005,53398.810850400005 2025-04-13,13:45:07.000,103,11082684,12685,0,1744551906,12954.827078469993,151.0296541200005,53398.83181176001 2025-04-13,13:45:08.000,103,11082648,12965,0,1744551907,12955.056113009989,151.03670324999985,53398.96456704 2025-04-13,13:45:09.000,103,11082685,12965,0,1744551908,12955.26493862,151.0437523799992,53399.048412480006 2025-04-13,13:45:10.000,103,11082710,12605,0,1744551909,12955.473764229995,150.97326107999834,53399.11129656 2025-04-13,13:45:11.000,103,11082667,12805,0,1744551910,12955.64890829,150.87457326000003,53399.18116776 2025-04-13,13:45:12.000,103,11082653,12725,0,1744551911,12955.850997590001,150.80408195999917,53399.265013200005 2025-04-13,13:45:13.000,103,11082705,12885,0,1744551912,12956.005932719992,150.72654152999894,53399.36982 2025-04-13,13:45:14.000,103,11082651,12805,0,1744551913,12956.201285709998,150.69129588000214,53399.44667832 2025-04-13,13:45:15.000,103,11082666,12685,0,1744551914,12956.329275599994,150.62785371000064,53399.5095624 2025-04-13,13:45:16.000,103,11082655,12645,0,1744551915,12956.450529179994,150.61375545000192,53399.600394960005 2025-04-13,13:45:17.000,103,11082657,12845,0,1744551916,12956.591991689995,150.60670632000256,53399.698214640004 2025-04-13,13:45:18.000,103,11082634,12725,0,1744551917,12956.71998157999,150.52211676000297,53399.74712448 2025-04-13,13:45:19.000,103,11082635,12725,0,1744551918,12956.80081729999,150.5150676300036,53399.80302144 2025-04-13,13:45:20.000,103,11082662,12565,0,1744551919,12956.90859826,150.5362150200017,53399.85891840001 2025-04-13,13:45:21.000,103,11082663,12645,0,1744551920,12957.117423869997,150.56441153999913,53399.94975096 2025-04-13,13:45:22.000,103,11082616,12765,0,1744551921,12957.319513169998,150.6490010999987,53400.04757064001 2025-04-13,13:45:23.000,103,11082659,12605,0,1744551922,12957.588965569994,150.75473805000365,53400.103467600005 2025-04-13,13:45:24.000,103,11082690,12885,0,1744551923,12957.7439007,150.7970328299998,53400.222248640006 2025-04-13,13:45:25.000,103,11082706,12605,0,1744551924,12957.82473642,150.8816223899994,53400.29910696 2025-04-13,13:45:26.000,103,11082665,12605,0,1744551925,12957.82473642,150.92391717000282,53400.40391376 2025-04-13,13:45:27.000,103,11082669,12965,0,1744551926,12957.79779117999,150.98735934000433,53400.501733439996 2025-04-13,13:45:28.000,103,11082667,12765,0,1744551927,12957.81800010999,151.08604716000264,53400.557630400006 2025-04-13,13:45:29.000,103,11082654,12965,0,1744551928,12957.81800010999,151.14244020000478,53400.61352736 2025-04-13,13:45:30.000,103,11082658,12845,0,1744551929,12957.811263799995,151.1917841100003,53400.69038568 2025-04-13,13:45:31.000,103,11082641,12445,0,1744551930,12957.770845939995,151.19883323999966,53400.78121824 2025-04-13,13:45:32.000,103,11082665,12765,0,1744551931,12957.71695545999,151.19883323999966,53400.86506368001 2025-04-13,13:45:33.000,103,11082649,12765,0,1744551932,12957.629383429994,151.21998062999774,53400.85807656 2025-04-13,13:45:34.000,103,11082649,12725,0,1744551933,12957.541811399999,151.28342279999924,53400.941922000005 2025-04-13,13:45:35.000,103,11082639,12885,0,1744551934,12957.535075089989,151.36801235999883,53400.990831840005 2025-04-13,13:45:36.000,103,11082681,12805,0,1744551935,12957.521602469998,151.38211062000482,53401.004806079996 2025-04-13,13:45:37.000,103,11082631,12845,0,1744551936,12957.413821509988,151.36096322999947,53401.08166440001 2025-04-13,13:45:38.000,103,11082611,12445,0,1744551937,12957.346458409993,151.28342279999924,53401.1166 2025-04-13,13:45:39.000,103,11082610,12485,0,1744551938,12957.184786969992,151.17063672000222,53401.1864712 2025-04-13,13:45:40.000,103,11082657,12605,0,1744551939,12957.016379219996,151.03670324999985,53401.158522720005 2025-04-13,13:45:41.000,103,11082620,12965,0,1744551940,12956.854707779996,150.9098189100041,53401.19345832 2025-04-13,13:45:42.000,103,11082652,12765,0,1744551941,12956.71998157999,150.81113108999853,53401.23538104 2025-04-13,13:45:43.000,103,11082593,12685,0,1744551942,12956.61893692999,150.75473805000365,53401.24935528001 2025-04-13,13:45:44.000,103,11082586,12965,0,1744551943,12956.531364899995,150.63490284,53401.27031664001 2025-04-13,13:45:45.000,103,11082648,12765,0,1744551944,12956.47747441999,150.55736240999977,53401.28429088 2025-04-13,13:45:46.000,103,11082662,12645,0,1744551945,12956.45726548999,150.5362150200017,53401.28429088 2025-04-13,13:45:47.000,103,11082588,12605,0,1744551946,12956.389902389994,150.50801850000425,53401.277303760005 2025-04-13,13:45:48.000,103,11082613,12925,0,1744551947,12956.342748219999,150.47277285000018,53401.31223936 2025-04-13,13:45:49.000,103,11082640,12485,0,1744551948,12956.221494639998,150.40228154999932,53401.326213600005 2025-04-13,13:45:50.000,103,11082658,12445,0,1744551949,12956.140658919998,150.43047807000403,53401.30525224 2025-04-13,13:45:51.000,103,11082657,12685,0,1744551950,12956.019405339997,150.37408503000188,53401.33320072 2025-04-13,13:45:52.000,103,11082660,12725,0,1744551951,12955.931833310002,150.33179024999845,53401.31223936 2025-04-13,13:45:53.000,103,11082632,12565,0,1744551952,12955.871206520002,150.24720068999886,53401.291278 2025-04-13,13:45:54.000,103,11082622,12685,0,1744551953,12955.864470209992,150.1414637400012,53401.326213600005 2025-04-13,13:45:55.000,103,11082683,12805,0,1744551954,12955.844261279992,150.00753026999882,53401.31922648001 2025-04-13,13:45:56.000,103,11082630,12645,0,1744551955,12955.797107109996,149.81015463000222,53401.291278 2025-04-13,13:45:57.000,103,11082642,12765,0,1744551956,12955.911624380002,149.67622115999984,53401.35416208 2025-04-13,13:45:58.000,103,11082667,12685,0,1744551957,12955.945305929992,149.60572985999897,53401.29826512001 2025-04-13,13:45:59.000,103,11082660,12965,0,1744551958,12956.019405339997,149.61277898999833,53401.29826512001 2025-04-13,13:46:00.000,103,11082615,12805,0,1744551959,12956.187813089993,149.60572985999897,53401.26332952 2025-04-13,13:46:01.000,103,11082696,12565,0,1744551960,12956.295594049989,149.6480246400024,53401.326213600005 2025-04-13,13:46:02.000,103,11082668,12765,0,1744551961,12956.376429769989,149.7114668100039,53401.30525224 2025-04-13,13:46:03.000,103,11082617,12725,0,1744551962,12956.410111319994,149.78195811000478,53401.33320072 2025-04-13,13:46:04.000,103,11082700,12805,0,1744551963,12956.470738109994,149.80310550000286,53401.375123440004 2025-04-13,13:46:05.000,103,11082714,13005,0,1744551964,12956.45726548999,149.90179332000116,53401.340187839996 2025-04-13,13:46:06.000,103,11082629,12845,0,1744551965,12956.45726548999,149.97228462000203,53401.31922648001 2025-04-13,13:46:07.000,103,11082612,12645,0,1744551966,12956.39663869999,150.00753026999882,53401.34717496001 2025-04-13,13:46:08.000,103,11082670,12805,0,1744551967,12956.309066669994,150.02162853000482,53401.35416208 2025-04-13,13:46:09.000,103,11082654,12645,0,1744551968,12956.221494639998,149.9793337500014,53401.36813632001 2025-04-13,13:46:10.000,103,11082636,13165,0,1744551969,12956.127186299993,149.9793337500014,53401.396084800006 2025-04-13,13:46:11.000,103,11082647,12685,0,1744551970,12956.012669030002,150.00048113999947,53401.30525224 2025-04-13,13:46:12.000,103,11082661,12725,0,1744551971,12955.817316039997,150.02867766000418,53401.35416208 2025-04-13,13:46:13.000,103,11082664,12645,0,1744551972,12955.68932615,150.16261112999928,53401.3611492 2025-04-13,13:46:14.000,103,11082656,12645,0,1744551973,12955.635435669996,150.22605330000079,53401.30525224 2025-04-13,13:46:15.000,103,11082633,12685,0,1744551974,12955.642171979991,150.25424981999822,53401.33320072 2025-04-13,13:46:16.000,103,11082627,12885,0,1744551975,12955.62869936,150.26834808000422,53401.23538104 2025-04-13,13:46:17.000,103,11082680,12605,0,1744551976,12955.60849043,150.21195504000207,53401.207432560004 2025-04-13,13:46:18.000,103,11082673,12965,0,1744551977,12955.66911722,150.2049059100027,53401.21441968 2025-04-13,13:46:19.000,103,11082663,12765,0,1744551978,12955.696062459996,150.22605330000079,53401.17948408001 2025-04-13,13:46:20.000,103,11082649,12805,0,1744551979,12955.830788660001,150.24720068999886,53401.24236816 2025-04-13,13:46:21.000,103,11082623,12605,0,1744551980,12955.938569619997,150.23310243000014,53401.26332952 2025-04-13,13:46:22.000,103,11082652,12845,0,1744551981,12956.026141649992,150.1414637400012,53401.228393920006 2025-04-13,13:46:23.000,103,11082675,12845,0,1744551982,12956.194549399988,150.13441461000184,53401.19345832 2025-04-13,13:46:24.000,103,11082662,12445,0,1744551983,12956.322539289999,150.176709389998,53401.1864712 2025-04-13,13:46:25.000,103,11082688,12845,0,1744551984,12956.43705655999,150.303593730001,53401.13057424001 2025-04-13,13:46:26.000,103,11082665,12645,0,1744551985,12956.551573829995,150.3881832900006,53401.12358712 2025-04-13,13:46:27.000,103,11082662,12645,0,1744551986,12956.71998157999,150.4375272000034,53401.1864712 2025-04-13,13:46:28.000,103,11082667,12965,0,1744551987,12956.928807190001,150.40228154999932,53401.207432560004 2025-04-13,13:46:29.000,103,11082644,12765,0,1744551988,12957.130896490002,150.34588851000444,53401.1864712 2025-04-13,13:46:30.000,103,11082632,12725,0,1744551989,12957.299304239998,150.31769198999973,53401.15153560001 2025-04-13,13:46:31.000,103,11082687,12925,0,1744551990,12957.521602469998,150.39523241999996,53401.19345832 2025-04-13,13:46:32.000,103,11082712,12485,0,1744551991,12957.770845939995,150.40933067999867,53401.24236816 2025-04-13,13:46:33.000,103,11082688,12805,0,1744551992,12957.91904475999,150.47982197999954,53401.277303760005 2025-04-13,13:46:34.000,103,11082652,12845,0,1744551993,12957.98640786,150.56441153999913,53401.31922648001 2025-04-13,13:46:35.000,103,11082697,13045,0,1744551994,12958.02008940999,150.6490010999987,53401.35416208 2025-04-13,13:46:36.000,103,11082681,12805,0,1744551995,12957.98640786,150.71949239999958,53401.43800752001 2025-04-13,13:46:37.000,103,11082635,12885,0,1744551996,12957.92578107,150.83932761000324,53401.3611492 2025-04-13,13:46:38.000,103,11082630,12685,0,1744551997,12957.83820903999,150.91686804000346,53401.424033280004 2025-04-13,13:46:39.000,103,11082634,13005,0,1744551998,12957.76410963,150.96621194999898,53401.41005904 2025-04-13,13:46:40.000,103,11082674,12765,0,1744551999,12957.61591080999,150.92391717000282,53401.43800752001 2025-04-13,13:46:41.000,103,11082680,12525,0,1744552000,12957.447503059993,150.93096630000218,53401.43800752001 2025-04-13,13:46:42.000,103,11082652,12605,0,1744552001,12957.326249479993,150.93096630000218,53401.47294312 2025-04-13,13:46:43.000,103,11082656,12845,0,1744552002,12957.124160179992,150.85342587000196,53401.493904480005 2025-04-13,13:46:44.000,103,11082657,12605,0,1744552003,12956.955752429996,150.7970328299998,53401.5008916 2025-04-13,13:46:45.000,103,11082636,12885,0,1744552004,12956.6660911,150.7335906599983,53401.375123440004 2025-04-13,13:46:46.000,103,11082650,12925,0,1744552005,12956.43705655999,150.63490284,53401.47993024 2025-04-13,13:46:47.000,103,11082675,12805,0,1744552006,12956.228230949993,150.57850979999785,53401.444994640005 2025-04-13,13:46:48.000,103,11082649,12725,0,1744552007,12956.059823199997,150.45867459000146,53401.41005904 2025-04-13,13:46:49.000,103,11082622,12565,0,1744552008,12955.925096999992,150.25424981999822,53401.40307192 2025-04-13,13:46:50.000,103,11082649,13005,0,1744552009,12955.864470209992,150.09916895999777,53401.34717496001 2025-04-13,13:46:51.000,103,11082669,12685,0,1744552010,12955.763425559991,149.95113723000395,53401.375123440004 2025-04-13,13:46:52.000,103,11082656,12685,0,1744552011,12955.743216629991,149.81720376000158,53401.340187839996 2025-04-13,13:46:53.000,103,11082677,12805,0,1744552012,12955.756689249996,149.76785984999879,53401.33320072 2025-04-13,13:46:54.000,103,11082661,12645,0,1744552013,12955.797107109996,149.76785984999879,53401.23538104 2025-04-13,13:46:55.000,103,11082678,12765,0,1744552014,12955.736480319996,149.77490897999814,53401.22140680001 2025-04-13,13:46:56.000,103,11082650,12445,0,1744552015,12955.682589839991,149.7114668100039,53401.23538104 2025-04-13,13:46:57.000,103,11082619,12765,0,1744552016,12955.56807257,149.6198281199977,53401.228393920006 2025-04-13,13:46:58.000,103,11082603,12845,0,1744552017,12955.493973159995,149.57753334000154,53401.21441968 2025-04-13,13:46:59.000,103,11082667,12685,0,1744552018,12955.372719579995,149.5845824700009,53401.207432560004 2025-04-13,13:47:00.000,103,11082624,12765,0,1744552019,12955.28514755,149.57048421000218,53401.17948408001 2025-04-13,13:47:01.000,103,11082670,12605,0,1744552020,12955.184102899999,149.4999929100013,53401.1166 2025-04-13,13:47:02.000,103,11082639,13125,0,1744552021,12955.157157659989,149.47884552000323,53401.10262576001 2025-04-13,13:47:03.000,103,11082616,12765,0,1744552022,12955.116739799989,149.50704204000067,53401.12358712 2025-04-13,13:47:04.000,103,11082678,12765,0,1744552023,12955.096530869989,149.56343508000282,53401.08865152 2025-04-13,13:47:05.000,103,11082628,12405,0,1744552024,12955.008958839993,149.6339263800037,53401.039741680004 2025-04-13,13:47:06.000,103,11082623,12645,0,1744552025,12954.867496329993,149.6832702899992,53401.039741680004 2025-04-13,13:47:07.000,103,11082608,12605,0,1744552026,12954.692352270002,149.81015463000222,53401.03275456001 2025-04-13,13:47:08.000,103,11082618,12965,0,1744552027,12954.510471900001,149.93703896999796,53400.990831840005 2025-04-13,13:47:09.000,103,11082654,12845,0,1744552028,12954.32185521999,150.1414637400012,53400.990831840005 2025-04-13,13:47:10.000,103,11082586,12605,0,1744552029,12954.18039270999,150.18375852000463,53400.95589624 2025-04-13,13:47:11.000,103,11082658,12685,0,1744552030,12954.072611749994,150.21195504000207,53400.89999928 2025-04-13,13:47:12.000,103,11082626,12645,0,1744552031,12953.99851233999,150.2401515599995,53400.86506368001 2025-04-13,13:47:13.000,103,11082686,12925,0,1744552032,12953.924412929999,150.18375852000463,53400.85108944 2025-04-13,13:47:14.000,103,11082645,12765,0,1744552033,12953.843577209998,150.15556199999992,53400.83012808 2025-04-13,13:47:15.000,103,11082664,12685,0,1744552034,12953.782950419998,150.12736548000248,53400.8021796 2025-04-13,13:47:16.000,103,11082689,12805,0,1744552035,12953.769477799993,150.12736548000248,53400.725321280006 2025-04-13,13:47:17.000,103,11082564,12645,0,1744552036,12953.782950419998,150.0568741800016,53400.67641144001 2025-04-13,13:47:18.000,103,11082677,12685,0,1744552037,12953.877258759989,150.1062180900044,53400.71833416001 2025-04-13,13:47:19.000,103,11082623,12885,0,1744552038,12953.931149239994,150.1414637400012,53400.669424319996 2025-04-13,13:47:20.000,103,11082621,13285,0,1744552039,12953.985039719999,150.12736548000248,53400.61352736 2025-04-13,13:47:21.000,103,11082628,12565,0,1744552040,12954.04566651,150.09916895999777,53400.62750160001 2025-04-13,13:47:22.000,103,11082676,12645,0,1744552041,12954.12650223,150.07097244000033,53400.56461752 2025-04-13,13:47:23.000,103,11082671,12645,0,1744552042,12954.24775581,150.12031635000312,53400.55064328001 2025-04-13,13:47:24.000,103,11082656,12565,0,1744552043,12954.443108799991,150.14851287000056,53400.592566 2025-04-13,13:47:25.000,103,11082667,12965,0,1744552044,12954.651934410002,150.190807650004,53400.606540240005 2025-04-13,13:47:26.000,103,11082656,12685,0,1744552045,12954.820342159997,150.2049059100027,53400.61352736 2025-04-13,13:47:27.000,103,11082660,12565,0,1744552046,12954.874232640002,150.2049059100027,53400.59955312001 2025-04-13,13:47:28.000,103,11082682,12965,0,1744552047,12954.928123119993,150.16261112999928,53400.592566 2025-04-13,13:47:29.000,103,11082655,12925,0,1744552048,12954.928123119993,150.21195504000207,53400.64846296001 2025-04-13,13:47:30.000,103,11082657,12805,0,1744552049,12954.921386809998,150.26129895000486,53400.69038568 2025-04-13,13:47:31.000,103,11082637,12565,0,1744552050,12954.941595739998,150.24720068999886,53400.704359920004 2025-04-13,13:47:32.000,103,11082631,12365,0,1744552051,12954.941595739998,150.26834808000422,53400.76724400001 2025-04-13,13:47:33.000,103,11082614,12765,0,1744552052,12954.995486219988,150.22605330000079,53400.76025688 2025-04-13,13:47:34.000,103,11082602,12525,0,1744552053,12955.062849319998,150.25424981999822,53400.74628264001 2025-04-13,13:47:35.000,103,11082648,12685,0,1744552054,12955.056113009989,150.31064286000037,53400.75326976 2025-04-13,13:47:36.000,103,11082638,12485,0,1744552055,12955.008958839993,150.3388393799978,53400.81615384001 2025-04-13,13:47:37.000,103,11082581,12445,0,1744552056,12954.955068359988,150.3881832900006,53400.8021796 2025-04-13,13:47:38.000,103,11082655,12445,0,1744552057,12954.813605850002,150.40933067999867,53400.823140960005 2025-04-13,13:47:39.000,103,11082641,12725,0,1744552058,12954.685615959992,150.41637980999803,53400.87903792 2025-04-13,13:47:40.000,103,11082622,12925,0,1744552059,12954.544153449991,150.4516254600021,53400.85108944 2025-04-13,13:47:41.000,103,11082664,12605,0,1744552060,12954.456581419996,150.52916589000233,53400.893012160006 2025-04-13,13:47:42.000,103,11082606,12965,0,1744552061,12954.355536769996,150.5503132800004,53400.85807656 2025-04-13,13:47:43.000,103,11082639,12845,0,1744552062,12954.26796474,150.5714606699985,53400.85807656 2025-04-13,13:47:44.000,103,11082650,12645,0,1744552063,12954.193865329995,150.58555893000448,53400.88602504001 2025-04-13,13:47:45.000,103,11082621,12605,0,1744552064,12954.18712902,150.56441153999913,53400.872050800004 2025-04-13,13:47:46.000,103,11082674,12685,0,1744552065,12954.092820679994,150.52211676000297,53400.88602504001 2025-04-13,13:47:47.000,103,11082610,12645,0,1744552066,12954.06587544,150.52211676000297,53400.893012160006 2025-04-13,13:47:48.000,103,11082631,12605,0,1744552067,12954.092820679994,150.50801850000425,53400.9069864 2025-04-13,13:47:49.000,103,11082685,12525,0,1744552068,12954.28817367,150.5009693700049,53400.91397352001 2025-04-13,13:47:50.000,103,11082634,12725,0,1744552069,12954.483526659991,150.4868711099989,53400.94890912 2025-04-13,13:47:51.000,103,11082638,12765,0,1744552070,12954.692352270002,150.45867459000146,53400.990831840005 2025-04-13,13:47:52.000,103,11082639,12765,0,1744552071,12954.833814780002,150.52916589000233,53401.01179320001 2025-04-13,13:47:53.000,103,11082623,12885,0,1744552072,12954.948332049993,150.67014849000407,53401.004806079996 2025-04-13,13:47:54.000,103,11082649,12765,0,1744552073,12955.103267179999,150.85342587000196,53401.004806079996 2025-04-13,13:47:55.000,103,11082613,12845,0,1744552074,12955.190839209994,151.02260499000113,53400.9768576 2025-04-13,13:47:56.000,103,11082597,12645,0,1744552075,12955.31882909999,151.1565384600035,53401.02576744 2025-04-13,13:47:57.000,103,11082621,12845,0,1744552076,12955.39966481999,151.26932454000053,53401.05371592001 2025-04-13,13:47:58.000,103,11082625,12605,0,1744552077,12955.46702792,151.26227541000117,53401.109612880005 2025-04-13,13:47:59.000,103,11082644,12525,0,1744552078,12955.473764229995,151.3045701900046,53401.09563864 2025-04-13,13:48:00.000,103,11082619,12805,0,1744552079,12955.50070946999,151.4385036599997,53401.109612880005 2025-04-13,13:48:01.000,103,11082605,12605,0,1744552080,12955.554599949995,151.4878475700025,53401.172496959996 2025-04-13,13:48:02.000,103,11082625,12925,0,1744552081,12955.58154518999,151.537191479998,53401.20044544001 2025-04-13,13:48:03.000,103,11082662,12765,0,1744552082,12955.662380909991,151.537191479998,53401.1864712 2025-04-13,13:48:04.000,103,11082631,12645,0,1744552083,12955.723007699991,151.50899496000056,53401.26332952 2025-04-13,13:48:05.000,103,11082587,12285,0,1744552084,12955.763425559991,151.5019458300012,53401.31922648001 2025-04-13,13:48:06.000,103,11082645,12565,0,1744552085,12955.810579730001,151.47374931000377,53401.396084800006 2025-04-13,13:48:07.000,103,11082633,12765,0,1744552086,12955.871206520002,151.44555278999906,53401.375123440004 2025-04-13,13:48:08.000,103,11082656,13085,0,1744552087,12955.891415450002,151.4032580100029,53401.38909768001 2025-04-13,13:48:09.000,103,11082664,12765,0,1744552088,12955.931833310002,151.36096322999947,53401.40307192 2025-04-13,13:48:10.000,103,11082603,12565,0,1744552089,12955.952042240002,151.3398158400014,53401.444994640005 2025-04-13,13:48:11.000,103,11082602,12605,0,1744552090,12955.992460100002,151.2904719299986,53401.396084800006 2025-04-13,13:48:12.000,103,11082565,12525,0,1744552091,12956.059823199997,151.3045701900046,53401.493904480005 2025-04-13,13:48:13.000,103,11082652,12605,0,1744552092,12956.093504750002,151.3045701900046,53401.53582720001 2025-04-13,13:48:14.000,103,11082645,12965,0,1744552093,12956.160867849998,151.23407889000373,53401.62665976 2025-04-13,13:48:15.000,103,11082655,12925,0,1744552094,12956.113713680003,151.14244020000478,53401.59871128 2025-04-13,13:48:16.000,103,11082656,12645,0,1744552095,12956.032877960002,151.00145760000305,53401.6755696 2025-04-13,13:48:17.000,103,11082619,12805,0,1744552096,12955.958778549997,150.83932761000324,53401.66858248 2025-04-13,13:48:18.000,103,11082634,12925,0,1744552097,12955.911624380002,150.74063978999766,53401.70351808001 2025-04-13,13:48:19.000,103,11082645,12605,0,1744552098,12955.952042240002,150.62785371000064,53401.731466560006 2025-04-13,13:48:20.000,103,11082628,12685,0,1744552099,12956.005932719992,150.4868711099989,53401.77338928001 2025-04-13,13:48:21.000,103,11082646,12845,0,1744552100,12956.147395229993,150.31064286000037,53401.78736352 2025-04-13,13:48:22.000,103,11082626,12605,0,1744552101,12956.228230949993,150.14851287000056,53401.899157440006 2025-04-13,13:48:23.000,103,11082623,12965,0,1744552102,12956.255176189989,150.0568741800016,53401.89217032001 2025-04-13,13:48:24.000,103,11082639,12685,0,1744552103,12956.228230949993,150.00753026999882,53401.86422184 2025-04-13,13:48:25.000,103,11082624,13205,0,1744552104,12956.174340469988,149.93703896999796,53401.90614456 2025-04-13,13:48:26.000,103,11082635,12805,0,1744552105,12956.167604159993,149.86654767000437,53401.8851832 2025-04-13,13:48:27.000,103,11082635,12805,0,1744552106,12956.160867849998,149.82425289000093,53401.90614456 2025-04-13,13:48:28.000,103,11082624,12965,0,1744552107,12956.187813089993,149.7960563700035,53401.94108016001 2025-04-13,13:48:29.000,103,11082654,12565,0,1744552108,12956.187813089993,149.81015463000222,53401.996977120005 2025-04-13,13:48:30.000,103,11082625,12525,0,1744552109,12956.120449989998,149.845400279999,53402.01793848001 2025-04-13,13:48:31.000,103,11082662,12725,0,1744552110,12956.026141649992,149.86654767000437,53402.01793848001 2025-04-13,13:48:32.000,103,11082646,12925,0,1744552111,12955.904888069992,149.845400279999,53402.00396424 2025-04-13,13:48:33.000,103,11082684,12645,0,1744552112,12955.743216629991,149.88769506000244,53401.98300288 2025-04-13,13:48:34.000,103,11082641,12805,0,1744552113,12955.60849043,149.9793337500014,53401.948067280005 2025-04-13,13:48:35.000,103,11082642,12885,0,1744552114,12955.453555299995,149.96523549000267,53401.94108016001 2025-04-13,13:48:36.000,103,11082617,12965,0,1744552115,12955.34577434,149.95113723000395,53401.948067280005 2025-04-13,13:48:37.000,103,11082616,12685,0,1744552116,12955.231257069994,149.96523549000267,53401.94108016001 2025-04-13,13:48:38.000,103,11082629,12725,0,1744552117,12955.076321939989,149.9581863600033,53401.94108016001 2025-04-13,13:48:39.000,103,11082608,12725,0,1744552118,12954.921386809998,149.93703896999796,53401.89217032001 2025-04-13,13:48:40.000,103,11082615,12605,0,1744552119,12954.759715369997,149.92294070999924,53401.87120896001 2025-04-13,13:48:41.000,103,11082621,12885,0,1744552120,12954.544153449991,149.90884245000052,53401.85723472 2025-04-13,13:48:42.000,103,11082601,12805,0,1744552121,12954.40269093999,149.87359680000372,53401.878196080004 2025-04-13,13:48:43.000,103,11082605,12765,0,1744552122,12954.26122842999,149.81015463000222,53401.80832488 2025-04-13,13:48:44.000,103,11082583,13005,0,1744552123,12954.153447469995,149.6480246400024,53401.77338928001 2025-04-13,13:48:45.000,103,11082635,12765,0,1744552124,12954.113029609995,149.5211402999994,53401.78736352 2025-04-13,13:48:46.000,103,11082646,12725,0,1744552125,12954.072611749994,149.47884552000323,53401.7454408 2025-04-13,13:48:47.000,103,11082598,12565,0,1744552126,12953.958094479989,149.46474726000451,53401.62665976 2025-04-13,13:48:48.000,103,11082615,12565,0,1744552127,12953.958094479989,149.45064899999852,53401.563775680006 2025-04-13,13:48:49.000,103,11082648,12645,0,1744552128,12953.937885549989,149.44359986999916,53401.54980144 2025-04-13,13:48:50.000,103,11082627,12685,0,1744552129,12953.971567099994,149.41540335000172,53401.54980144 2025-04-13,13:48:51.000,103,11082619,12565,0,1744552130,12953.931149239994,149.40835422000237,53401.47294312 2025-04-13,13:48:52.000,103,11082633,12805,0,1744552131,12953.870522449994,149.40835422000237,53401.41704616001 2025-04-13,13:48:53.000,103,11082577,12765,0,1744552132,12953.883995069998,149.4365507399998,53401.38211056 2025-04-13,13:48:54.000,103,11082611,12445,0,1744552133,12953.830104589993,149.38015769999765,53401.3611492 2025-04-13,13:48:55.000,103,11082626,12765,0,1744552134,12953.877258759989,149.32376466000278,53401.30525224 2025-04-13,13:48:56.000,103,11082634,13085,0,1744552135,12953.951358169994,149.28146987999935,53401.2563424 2025-04-13,13:48:57.000,103,11082633,12965,0,1744552136,12953.931149239994,149.2885190099987,53401.207432560004 2025-04-13,13:48:58.000,103,11082600,12885,0,1744552137,12953.904203999999,149.35901030999958,53401.21441968 2025-04-13,13:48:59.000,103,11082659,12805,0,1744552138,12953.863786139998,149.41540335000172,53401.158522720005 2025-04-13,13:49:00.000,103,11082612,12525,0,1744552139,12953.722323629998,149.36605943999893,53401.08865152 2025-04-13,13:49:01.000,103,11082603,12805,0,1744552140,12953.574124810002,149.2885190099987,53401.01179320001 2025-04-13,13:49:02.000,103,11082635,12885,0,1744552141,12953.358562889996,149.1898311900004,53401.03275456001 2025-04-13,13:49:03.000,103,11082618,12805,0,1744552142,12953.217100379996,149.01360294000187,53400.96987048 2025-04-13,13:49:04.000,103,11082623,12885,0,1744552143,12953.04195631999,148.93606251000165,53400.98384472001 2025-04-13,13:49:05.000,103,11082623,12845,0,1744552144,12952.954384289995,148.89376772999822,53400.941922000005 2025-04-13,13:49:06.000,103,11082593,12765,0,1744552145,12952.90723012,148.85852208000142,53400.89999928 2025-04-13,13:49:07.000,103,11082619,12765,0,1744552146,12952.893757499995,148.7950799099999,53400.823140960005 2025-04-13,13:49:08.000,103,11082623,12725,0,1744552147,12952.853339639994,148.68934296000225,53400.78820536 2025-04-13,13:49:09.000,103,11082607,12565,0,1744552148,12952.77924022999,148.6329499200001,53400.725321280006 2025-04-13,13:49:10.000,103,11082651,12765,0,1744552149,12952.664722959998,148.57655687999795,53400.7323084 2025-04-13,13:49:11.000,103,11082605,12725,0,1744552150,12952.476106280003,148.56245861999923,53400.71833416001 2025-04-13,13:49:12.000,103,11082576,12805,0,1744552151,12952.341380079997,148.484918189999,53400.655450080005 2025-04-13,13:49:13.000,103,11082652,12725,0,1744552152,12952.186444949992,148.4496725400022,53400.64846296001 2025-04-13,13:49:14.000,103,11082570,12765,0,1744552153,12952.058455059996,148.41442688999814,53400.59955312001 2025-04-13,13:49:15.000,103,11082633,12925,0,1744552154,12951.90351992999,148.36508298000263,53400.57859176001 2025-04-13,13:49:16.000,103,11082570,12525,0,1744552155,12951.68122169999,148.3862303700007,53400.52968192001 2025-04-13,13:49:17.000,103,11082616,12885,0,1744552156,12951.512813949994,148.36508298000263,53400.51570768 2025-04-13,13:49:18.000,103,11082625,12925,0,1744552157,12951.384824059998,148.34393559000455,53400.42487512 2025-04-13,13:49:19.000,103,11082636,12565,0,1744552158,12951.209679999993,148.34393559000455,53400.389939520006 2025-04-13,13:49:20.000,103,11082606,12965,0,1744552159,12950.987381769992,148.42147602000477,53400.34102968001 2025-04-13,13:49:21.000,103,11082610,12725,0,1744552160,12950.66403888999,148.41442688999814,53400.32705544 2025-04-13,13:49:22.000,103,11082612,13045,0,1744552161,12950.367641249999,148.41442688999814,53400.28513272 2025-04-13,13:49:23.000,103,11082601,12685,0,1744552162,12950.030825749993,148.34393559000455,53400.19430016001 2025-04-13,13:49:24.000,103,11082601,12645,0,1744552163,12949.747900729992,148.2381986399996,53400.15936456 2025-04-13,13:49:25.000,103,11082607,12685,0,1744552164,12949.51212988,148.1395108200013,53400.08250624 2025-04-13,13:49:26.000,103,11082604,12605,0,1744552165,12949.33024951,148.06197039000108,53400.06154488 2025-04-13,13:49:27.000,103,11082609,12525,0,1744552166,12949.148369139999,147.97033170000213,53399.984686560005 2025-04-13,13:49:28.000,103,11082548,12845,0,1744552167,12948.986697699998,147.96328257000278,53399.91481536 2025-04-13,13:49:29.000,103,11082610,12605,0,1744552168,12948.892389359993,148.00557734999893,53399.92878960001 2025-04-13,13:49:30.000,103,11082597,12725,0,1744552169,12948.892389359993,148.00557734999893,53399.78206008 2025-04-13,13:49:31.000,103,11082646,12805,0,1744552170,12949.013642939994,148.01967560999765,53399.74712448 2025-04-13,13:49:32.000,103,11082618,12645,0,1744552171,12949.14163282999,147.96328257000278,53399.74013736001 2025-04-13,13:49:33.000,103,11082585,12725,0,1744552172,12949.26962272,148.05492126000172,53399.72616312 2025-04-13,13:49:34.000,103,11082618,13005,0,1744552173,12949.32351319999,148.09721603999787,53399.64231768001 2025-04-13,13:49:35.000,103,11082618,12605,0,1744552174,12949.36393105999,148.15360908000002,53399.663279039996 2025-04-13,13:49:36.000,103,11082598,12445,0,1744552175,12949.43129416,148.24524776999897,53399.58642072 2025-04-13,13:49:37.000,103,11082621,12765,0,1744552176,12949.45150309,148.40032862999942,53399.58642072 2025-04-13,13:49:38.000,103,11082625,13005,0,1744552177,12949.498657259996,148.50606558000436,53399.551485120006 2025-04-13,13:49:39.000,103,11082654,12485,0,1744552178,12949.606438219991,148.52016384000308,53399.50257528001 2025-04-13,13:49:40.000,103,11082587,12645,0,1744552179,12949.741164419996,148.55540948999987,53399.51654952 2025-04-13,13:49:41.000,103,11082594,12685,0,1744552180,12949.828736449992,148.57655687999795,53399.53751088 2025-04-13,13:49:42.000,103,11082624,12805,0,1744552181,12949.889363239992,148.62590079000074,53399.48860104 2025-04-13,13:49:43.000,103,11082604,12965,0,1744552182,12949.916308480002,148.75278513000376,53399.46763968 2025-04-13,13:49:44.000,103,11082652,12525,0,1744552183,12950.017353130002,148.943111640001,53399.46065256 2025-04-13,13:49:45.000,103,11082609,12765,0,1744552184,12950.077979919988,149.0277012000006,53399.41872984 2025-04-13,13:49:46.000,103,11082646,12525,0,1744552185,12950.091452539993,149.0417994599993,53399.50257528001 2025-04-13,13:49:47.000,103,11082680,12685,0,1744552186,12950.145343019998,149.09819250000146,53399.48860104 2025-04-13,13:49:48.000,103,11082593,12645,0,1744552187,12950.212706119994,149.19688031999976,53399.47462680001 2025-04-13,13:49:49.000,103,11082601,12885,0,1744552188,12950.273332909994,149.2885190099987,53399.48860104 2025-04-13,13:49:50.000,103,11082609,12605,0,1744552189,12950.239651359989,149.47179639000387,53399.52353664001 2025-04-13,13:49:51.000,103,11082580,12605,0,1744552190,12950.232915049994,149.6198281199977,53399.50257528001 2025-04-13,13:49:52.000,103,11082626,12525,0,1744552191,12950.111661469993,149.82425289000093,53399.53751088 2025-04-13,13:49:53.000,103,11082606,12445,0,1744552192,12950.084716229998,150.02162853000482,53399.495588159996 2025-04-13,13:49:54.000,103,11082595,12605,0,1744552193,12949.956726340002,150.26834808000422,53399.481613920005 2025-04-13,13:49:55.000,103,11082643,12645,0,1744552194,12949.828736449992,150.4516254600021,53399.53751088 2025-04-13,13:49:56.000,103,11082594,12845,0,1744552195,12949.653592390001,150.55736240999977,53399.530523760004 2025-04-13,13:49:57.000,103,11082602,12965,0,1744552196,12949.559284049996,150.6630993600047,53399.495588159996 2025-04-13,13:49:58.000,103,11082609,12925,0,1744552197,12949.397612609995,150.7829345700011,53399.481613920005 2025-04-13,13:49:59.000,103,11082606,12765,0,1744552198,12949.276359029995,150.8463767400026,53399.481613920005 2025-04-13,13:50:00.000,103,11082572,12685,0,1744552199,12949.188787,150.86752413000067,53399.46065256 2025-04-13,13:50:01.000,103,11082654,12605,0,1744552200,12949.107951279999,150.83227848000388,53399.5095624 2025-04-13,13:50:02.000,103,11082611,12765,0,1744552201,12949.060797109989,150.81818021999788,53399.52353664001 2025-04-13,13:50:03.000,103,11082562,12965,0,1744552202,12949.027115559998,150.75473805000365,53399.52353664001 2025-04-13,13:50:04.000,103,11082615,13005,0,1744552203,12949.027115559998,150.78998370000045,53399.495588159996 2025-04-13,13:50:05.000,103,11082610,12605,0,1744552204,12949.020379249989,150.70539414000086,53399.55847224 2025-04-13,13:50:06.000,103,11082604,12445,0,1744552205,12949.101214969989,150.7476889200043,53399.50257528001 2025-04-13,13:50:07.000,103,11082619,12925,0,1744552206,12949.195523309994,150.71949239999958,53399.54449800001 2025-04-13,13:50:08.000,103,11082602,12525,0,1744552207,12949.44476677999,150.67014849000407,53399.530523760004 2025-04-13,13:50:09.000,103,11082608,12605,0,1744552208,12949.694010250001,150.6490010999987,53399.48860104 2025-04-13,13:50:10.000,103,11082618,12845,0,1744552209,12950.003880509998,150.74063978999766,53399.55847224 2025-04-13,13:50:11.000,103,11082621,12525,0,1744552210,12950.32048707999,150.83932761000324,53399.600394960005 2025-04-13,13:50:12.000,103,11082605,12725,0,1744552211,12950.62362102999,150.9450645600009,53399.5794336 2025-04-13,13:50:13.000,103,11082580,13005,0,1744552212,12950.886337119991,151.0437523799992,53399.70520176 2025-04-13,13:50:14.000,103,11082623,12765,0,1744552213,12951.101899039997,151.1071945500007,53399.74013736001 2025-04-13,13:50:15.000,103,11082644,12925,0,1744552214,12951.277043100003,151.23407889000373,53399.78206008 2025-04-13,13:50:16.000,103,11082635,12725,0,1744552215,12951.519550259989,151.31866845000332,53399.893854 2025-04-13,13:50:17.000,103,11082642,12605,0,1744552216,12951.74184848999,151.5019458300012,53399.95673808001 2025-04-13,13:50:18.000,103,11082600,12885,0,1744552217,12951.9506741,151.75571450999996,53400.068532 2025-04-13,13:50:19.000,103,11082608,12925,0,1744552218,12952.247071739992,152.03063058000407,53400.09648048001 2025-04-13,13:50:20.000,103,11082603,12605,0,1744552219,12952.489578899993,152.3055466500009,53400.23622288 2025-04-13,13:50:21.000,103,11082631,12525,0,1744552220,12952.705140819999,152.60865924000245,53400.31308120001 2025-04-13,13:50:22.000,103,11082609,12725,0,1744552221,12952.90723012,152.84128053000313,53400.417888 2025-04-13,13:50:23.000,103,11082608,12685,0,1744552222,12953.10931942,153.05275442999846,53400.51570768 2025-04-13,13:50:24.000,103,11082603,12885,0,1744552223,12953.230573,153.21488441999827,53400.59955312001 2025-04-13,13:50:25.000,103,11082636,12605,0,1744552224,12953.304672409991,153.39816180000344,53400.69038568 2025-04-13,13:50:26.000,103,11082590,12525,0,1744552225,12953.345090269991,153.5391443999979,53400.71134704 2025-04-13,13:50:27.000,103,11082593,12725,0,1744552226,12953.378771819996,153.63078309000412,53400.774231120005 2025-04-13,13:50:28.000,103,11082582,12805,0,1744552227,12953.479816469997,153.68012699999963,53400.88602504001 2025-04-13,13:50:29.000,103,11082591,12405,0,1744552228,12953.594333740002,153.60963569999876,53401.01179320001 2025-04-13,13:50:30.000,103,11082564,12725,0,1744552229,12953.675169460003,153.6025865699994,53401.10262576001 2025-04-13,13:50:31.000,103,11082620,12685,0,1744552230,12953.803159349998,153.56029179000325,53401.20044544001 2025-04-13,13:50:32.000,103,11082645,12885,0,1744552231,12953.924412929999,153.53209526999854,53401.2563424 2025-04-13,13:50:33.000,103,11082601,12645,0,1744552232,12954.025457579999,153.48275136000302,53401.38909768001 2025-04-13,13:50:34.000,103,11082582,12605,0,1744552233,12954.16692009,153.43340745000023,53401.43800752001 2025-04-13,13:50:35.000,103,11082612,12885,0,1744552234,12954.28143735999,153.37701440999808,53401.47993024 2025-04-13,13:50:36.000,103,11082614,12765,0,1744552235,12954.416163559996,153.36291614999936,53401.5707628 2025-04-13,13:50:37.000,103,11082598,12485,0,1744552236,12954.530680830001,153.33471963000193,53401.62665976 2025-04-13,13:50:38.000,103,11082591,13045,0,1744552237,12954.651934410002,153.36291614999936,53401.6755696 2025-04-13,13:50:39.000,103,11082612,13045,0,1744552238,12954.786660609992,153.42635832000087,53401.815312 2025-04-13,13:50:40.000,103,11082593,12765,0,1744552239,12954.907914189993,153.48980049000238,53401.91313168 2025-04-13,13:50:41.000,103,11082599,12605,0,1744552240,12955.123476109999,153.6519304800022,53401.996977120005 2025-04-13,13:50:42.000,103,11082623,12645,0,1744552241,12955.32556541,153.72242178000306,53402.066848320006 2025-04-13,13:50:43.000,103,11082642,12645,0,1744552242,12955.413137439995,153.70832352000434,53402.164668000005 2025-04-13,13:50:44.000,103,11082636,12885,0,1744552243,12955.493973159995,153.74356917000114,53402.2694748 2025-04-13,13:50:45.000,103,11082606,12485,0,1744552244,12955.60175411999,153.78586395000457,53402.339346 2025-04-13,13:50:46.000,103,11082633,12285,0,1744552245,12955.675853529996,153.7999622100033,53402.46511416 2025-04-13,13:50:47.000,103,11082606,12605,0,1744552246,12955.743216629991,153.80701134000265,53402.548959600004 2025-04-13,13:50:48.000,103,11082651,12765,0,1744552247,12955.770161870001,153.80701134000265,53402.63979216001 2025-04-13,13:50:49.000,103,11082600,12525,0,1744552248,12955.797107109996,153.82110960000136,53402.737611840006 2025-04-13,13:50:50.000,103,11082601,12605,0,1744552249,12955.797107109996,153.85635524999816,53402.82145728 2025-04-13,13:50:51.000,103,11082625,12725,0,1744552250,12955.743216629991,153.92684654999903,53402.89132848 2025-04-13,13:50:52.000,103,11082591,12965,0,1744552251,12955.723007699991,154.01848523999797,53403.01010952 2025-04-13,13:50:53.000,103,11082631,12925,0,1744552252,12955.68932615,154.10307480000483,53403.03107088 2025-04-13,13:50:54.000,103,11082654,12725,0,1744552253,12955.682589839991,154.17356609999842,53403.15683904 2025-04-13,13:50:55.000,103,11082633,12485,0,1744552254,12955.743216629991,154.25110652999865,53403.219723120004 2025-04-13,13:50:56.000,103,11082674,12685,0,1744552255,12955.844261279992,154.32864695999888,53403.35946552001 2025-04-13,13:50:57.000,103,11082652,12965,0,1744552256,12955.945305929992,154.3920891300004,53403.36645264 2025-04-13,13:50:58.000,103,11082632,12645,0,1744552257,12956.106977369993,154.44143304000318,53403.457285200006 2025-04-13,13:50:59.000,103,11082624,12565,0,1744552258,12956.282121429998,154.56831737999892,53403.48523368 2025-04-13,13:51:00.000,103,11082628,12765,0,1744552259,12956.322539289999,154.79388954000024,53403.59702760001 2025-04-13,13:51:01.000,103,11082621,12605,0,1744552260,12956.336011909989,154.99126518000412,53403.64593744001 2025-04-13,13:51:02.000,103,11082593,12605,0,1744552261,12956.315802979989,155.03355996000028,53403.743757120006 2025-04-13,13:51:03.000,103,11082636,12565,0,1744552262,12956.356220839989,155.13224777999858,53403.76471848001 2025-04-13,13:51:04.000,103,11082634,12965,0,1744552263,12956.389902389994,155.13224777999858,53403.82061544 2025-04-13,13:51:05.000,103,11082613,12645,0,1744552264,12956.41684762999,155.11814951999986,53403.90446088001 2025-04-13,13:51:06.000,103,11082647,12685,0,1744552265,12956.403375009999,155.03355996000028,53403.91843512 2025-04-13,13:51:07.000,103,11082635,12525,0,1744552266,12956.389902389994,155.05470734999835,53403.97433208 2025-04-13,13:51:08.000,103,11082641,12725,0,1744552267,12956.50441966,155.05470734999835,53404.04420328 2025-04-13,13:51:09.000,103,11082666,12725,0,1744552268,12956.59872799999,155.06880561000435,53404.128048720006 2025-04-13,13:51:10.000,103,11082591,12765,0,1744552269,12956.733454199995,155.06880561000435,53404.12106160001 2025-04-13,13:51:11.000,103,11082613,12685,0,1744552270,12956.942279809991,155.04060908999963,53404.14202296 2025-04-13,13:51:12.000,103,11082631,12685,0,1744552271,12957.164578039992,154.9630686599994,53404.23984264001 2025-04-13,13:51:13.000,103,11082623,12605,0,1744552272,12957.346458409993,154.97716691999813,53404.26779112001 2025-04-13,13:51:14.000,103,11082659,12725,0,1744552273,12957.514866159989,154.97716691999813,53404.25381688 2025-04-13,13:51:15.000,103,11082604,12765,0,1744552274,12957.70348284,154.9630686599994,53404.37958504 2025-04-13,13:51:16.000,103,11082580,12845,0,1744552275,12958.033562029996,154.97716691999813,53404.40753352001 2025-04-13,13:51:17.000,103,11082641,12725,0,1744552276,12958.336695979997,155.00536344000284,53404.442469120004 2025-04-13,13:51:18.000,103,11082622,12725,0,1744552277,12958.612884689988,155.08290387000307,53404.52631456 2025-04-13,13:51:19.000,103,11082609,12965,0,1744552278,12958.882337089999,155.174542560002,53404.62413424001 2025-04-13,13:51:20.000,103,11082615,13125,0,1744552279,12959.11810793999,155.25208299000224,53404.65906984 2025-04-13,13:51:21.000,103,11082600,12965,0,1744552280,12959.28651569,155.2591321200016,53404.69400544 2025-04-13,13:51:22.000,103,11082601,12805,0,1744552281,12959.488604990001,155.24503386000288,53404.80579936 2025-04-13,13:51:23.000,103,11082618,12525,0,1744552282,12959.643540119992,155.2238864700048,53404.87567056 2025-04-13,13:51:24.000,103,11082582,12765,0,1744552283,12959.798475249998,155.23093560000416,53404.93855464001 2025-04-13,13:51:25.000,103,11082623,12725,0,1744552284,12959.899519899998,155.13224777999858,53405.064322800004 2025-04-13,13:51:26.000,103,11082587,12645,0,1744552285,12960.09487288999,155.15339517000393,53405.12021976 2025-04-13,13:51:27.000,103,11082664,12765,0,1744552286,12960.25654432999,155.16749343000265,53405.21105232 2025-04-13,13:51:28.000,103,11082609,12605,0,1744552287,12960.43842469999,155.174542560002,53405.26694928 2025-04-13,13:51:29.000,103,11082625,12565,0,1744552288,12960.586623520001,155.10405126000114,53405.350794720005 2025-04-13,13:51:30.000,103,11082567,12325,0,1744552289,12960.620305069991,155.02651083000092,53405.39271744001 2025-04-13,13:51:31.000,103,11082556,12925,0,1744552290,12960.714613409997,154.9630686599994,53405.46258864001 2025-04-13,13:51:32.000,103,11082640,12605,0,1744552291,12960.755031269997,154.92077388000325,53405.51149848001 2025-04-13,13:51:33.000,103,11082623,12685,0,1744552292,12960.687668170001,154.9278230100026,53405.6232924 2025-04-13,13:51:34.000,103,11082622,12645,0,1744552293,12960.680931859992,154.89257735999854,53405.637266640006 2025-04-13,13:51:35.000,103,11082580,12965,0,1744552294,12960.620305069991,154.9278230100026,53405.65822800001 2025-04-13,13:51:36.000,103,11082610,12525,0,1744552295,12960.600096139991,154.9137247500039,53405.756047680006 2025-04-13,13:51:37.000,103,11082641,12685,0,1744552296,12960.492315179996,154.9489704000007,53405.7630348 2025-04-13,13:51:38.000,103,11082586,13125,0,1744552297,12960.40474315,155.0124125700022,53405.783996160004 2025-04-13,13:51:39.000,103,11082619,12605,0,1744552298,12960.270016949995,154.93487214000197,53405.79098328 2025-04-13,13:51:40.000,103,11082654,12805,0,1744552299,12960.14202706,154.8291351900043,53405.81893176 2025-04-13,13:51:41.000,103,11082670,12645,0,1744552300,12960.014037169989,154.8150369299983,53405.79098328 2025-04-13,13:51:42.000,103,11082642,12765,0,1744552301,12959.939937759998,154.85028258000239,53405.832906 2025-04-13,13:51:43.000,103,11082647,12885,0,1744552302,12959.852365729988,154.94192127000133,53405.804957520006 2025-04-13,13:51:44.000,103,11082611,12725,0,1744552303,12959.778266319998,155.02651083000092,53405.804957520006 2025-04-13,13:51:45.000,103,11082589,12565,0,1744552304,12959.697430599997,155.08290387000307,53405.81194464 2025-04-13,13:51:46.000,103,11082636,12885,0,1744552305,12959.596385949997,155.25208299000224,53405.79098328 2025-04-13,13:51:47.000,103,11082626,12645,0,1744552306,12959.502077609992,155.4071638500027,53405.71412496 2025-04-13,13:51:48.000,103,11082623,12965,0,1744552307,12959.407769270001,155.505851670001,53405.71412496 2025-04-13,13:51:49.000,103,11082596,12605,0,1744552308,12959.387560340001,155.56224471000314,53405.65124088 2025-04-13,13:51:50.000,103,11082623,12805,0,1744552309,12959.367351410001,155.632736010004,53405.67918936001 2025-04-13,13:51:51.000,103,11082616,12605,0,1744552310,12959.279779379991,155.6538834000021,53405.686176480005 2025-04-13,13:51:52.000,103,11082606,12445,0,1744552311,12959.17873472999,155.61158861999866,53405.63027952001 2025-04-13,13:51:53.000,103,11082632,12925,0,1744552312,12959.10463532,155.57634297000186,53405.56040832001 2025-04-13,13:51:54.000,103,11082595,12605,0,1744552313,12959.0237996,155.4565077599982,53405.51149848001 2025-04-13,13:51:55.000,103,11082600,12565,0,1744552314,12959.050744839995,155.35077081000054,53405.52547272 2025-04-13,13:51:56.000,103,11082588,12725,0,1744552315,12959.06421746,155.21683733999816,53405.518485600005 2025-04-13,13:51:57.000,103,11082590,12525,0,1744552316,12959.16526211,155.047658219999,53405.469575760006 2025-04-13,13:51:58.000,103,11082626,12645,0,1744552317,12959.15852579999,154.88552822999918,53405.41367880001 2025-04-13,13:51:59.000,103,11082589,12685,0,1744552318,12959.17873472999,154.78684041000088,53405.38573032 2025-04-13,13:52:00.000,103,11082638,12765,0,1744552319,12959.212416279996,154.73044736999873,53405.37175608001 2025-04-13,13:52:01.000,103,11082627,12525,0,1744552320,12959.30672462,154.70929998000065,53405.37175608001 2025-04-13,13:52:02.000,103,11082625,12565,0,1744552321,12959.401032959991,154.67405433000386,53405.308872 2025-04-13,13:52:03.000,103,11082616,12525,0,1744552322,12959.454923439996,154.56831737999892,53405.280923520004 2025-04-13,13:52:04.000,103,11082637,12885,0,1744552323,12959.448187130001,154.43438391000382,53405.280923520004 2025-04-13,13:52:05.000,103,11082604,12805,0,1744552324,12959.421241889992,154.31454870000016,53405.22502656001 2025-04-13,13:52:06.000,103,11082572,12605,0,1744552325,12959.279779379991,154.22995914000057,53405.15515536001 2025-04-13,13:52:07.000,103,11082572,12965,0,1744552326,12959.08442639,154.13832045000163,53405.09227128 2025-04-13,13:52:08.000,103,11082627,12805,0,1744552327,12958.828446609994,154.0607800200014,53405.05733568001 2025-04-13,13:52:09.000,103,11082588,12645,0,1744552328,12958.565730519993,153.91979741999967,53404.945541760004 2025-04-13,13:52:10.000,103,11082621,12885,0,1744552329,12958.269332880001,153.7999622100033,53404.917593280006 2025-04-13,13:52:11.000,103,11082677,12725,0,1744552330,12957.94599,153.6660287400009,53404.86169632 2025-04-13,13:52:12.000,103,11082630,12605,0,1744552331,12957.642856049999,153.56029179000325,53404.77086376001 2025-04-13,13:52:13.000,103,11082600,12725,0,1744552332,12957.359931029998,153.49684962000174,53404.70797968 2025-04-13,13:52:14.000,103,11082620,12765,0,1744552333,12957.050060770001,153.41226006000215,53404.5402888 2025-04-13,13:52:15.000,103,11082641,12445,0,1744552334,12956.80755361,153.3417687600013,53404.49137896 2025-04-13,13:52:16.000,103,11082602,12525,0,1744552335,12956.52462859,153.2219335500049,53404.344649440005 2025-04-13,13:52:17.000,103,11082595,12565,0,1744552336,12956.248439879993,153.1584913800034,53404.19791992001 2025-04-13,13:52:18.000,103,11082585,12845,0,1744552337,12956.086768439993,153.08800008000253,53404.05119040001 2025-04-13,13:52:19.000,103,11082625,12565,0,1744552338,12955.830788660001,153.00341052000294,53403.88349952001 2025-04-13,13:52:20.000,103,11082620,12925,0,1744552339,12955.62196304999,152.92587009000272,53403.79965408 2025-04-13,13:52:21.000,103,11082588,12805,0,1744552340,12955.413137439995,152.85537879000185,53403.673885920005 2025-04-13,13:52:22.000,103,11082585,12765,0,1744552341,12955.31882909999,152.72849444999883,53403.51318216 2025-04-13,13:52:23.000,103,11082617,12765,0,1744552342,12955.190839209994,152.59456098000373,53403.387414000004 2025-04-13,13:52:24.000,103,11082628,12845,0,1744552343,12955.096530869989,152.5170205500035,53403.25465872 2025-04-13,13:52:25.000,103,11082581,12725,0,1744552344,12954.941595739998,152.53816794000159,53403.170813280005 2025-04-13,13:52:26.000,103,11082586,12885,0,1744552345,12954.907914189993,152.6016101100031,53403.02408376001 2025-04-13,13:52:27.000,103,11082579,12605,0,1744552346,12954.874232640002,152.5522662000003,53402.92626408001 2025-04-13,13:52:28.000,103,11082569,12605,0,1744552347,12954.840551089997,152.56636445999902,53402.80049592 2025-04-13,13:52:29.000,103,11082564,12925,0,1744552348,12954.867496329993,152.6368557599999,53402.63979216001 2025-04-13,13:52:30.000,103,11082566,12605,0,1744552349,12954.867496329993,152.67210141000396,53402.548959600004 2025-04-13,13:52:31.000,103,11082624,12765,0,1744552350,12954.914650500003,152.62980663000053,53402.42319144001 2025-04-13,13:52:32.000,103,11082603,12445,0,1744552351,12954.955068359988,152.6650522800046,53402.36729448 2025-04-13,13:52:33.000,103,11082588,13005,0,1744552352,12955.049376699993,152.6650522800046,53402.24851344 2025-04-13,13:52:34.000,103,11082587,12845,0,1744552353,12955.143685039999,152.6509540199986,53402.17165512 2025-04-13,13:52:35.000,103,11082606,12645,0,1744552354,12955.25820230999,152.58751185000438,53402.0249256 2025-04-13,13:52:36.000,103,11082558,12565,0,1744552355,12955.36598327,152.52406968000287,53401.927105920004 2025-04-13,13:52:37.000,103,11082622,12605,0,1744552356,12955.54112732999,152.4888240299988,53401.878196080004 2025-04-13,13:52:38.000,103,11082588,12645,0,1744552357,12955.716271389996,152.41833272999793,53401.82229912001 2025-04-13,13:52:39.000,103,11082591,12685,0,1744552358,12955.891415450002,152.33374316999834,53401.82229912001 2025-04-13,13:52:40.000,103,11082577,13085,0,1744552359,12956.147395229993,152.25620273999812,53401.71749232 2025-04-13,13:52:41.000,103,11082626,12685,0,1744552360,12956.423583939999,152.27735013000347,53401.710505200004 2025-04-13,13:52:42.000,103,11082594,12525,0,1744552361,12956.74019050999,152.28439926000283,53401.661595360005 2025-04-13,13:52:43.000,103,11082613,12565,0,1744552362,12956.982697669991,152.28439926000283,53401.62665976 2025-04-13,13:52:44.000,103,11082612,12885,0,1744552363,12957.191523280002,152.31964490999962,53401.58473704001 2025-04-13,13:52:45.000,103,11082584,12645,0,1744552364,12957.366667339993,152.39718533999985,53401.612685520005 2025-04-13,13:52:46.000,103,11082625,12965,0,1744552365,12957.514866159989,152.453578380002,53401.612685520005 2025-04-13,13:52:47.000,103,11082581,12645,0,1744552366,12957.649592359994,152.41833272999793,53401.591724160004 2025-04-13,13:52:48.000,103,11082584,12725,0,1744552367,12957.84494535,152.3901362100005,53401.640634 2025-04-13,13:52:49.000,103,11082605,13085,0,1744552368,12958.02008940999,152.33374316999834,53401.591724160004 2025-04-13,13:52:50.000,103,11082573,12445,0,1744552369,12958.08745251,152.36193969000306,53401.591724160004 2025-04-13,13:52:51.000,103,11082596,12965,0,1744552370,12958.134606679996,152.49587315999815,53401.63364688001 2025-04-13,13:52:52.000,103,11082606,12485,0,1744552371,12958.168288230001,152.5170205500035,53401.591724160004 2025-04-13,13:52:53.000,103,11082562,12925,0,1744552372,12958.208706090001,152.60865924000245,53401.57774992 2025-04-13,13:52:54.000,103,11082576,12685,0,1744552373,12958.188497160001,152.67210141000396,53401.64762112 2025-04-13,13:52:55.000,103,11082595,12685,0,1744552374,12958.121134059991,152.6368557599999,53401.612685520005 2025-04-13,13:52:56.000,103,11082580,12605,0,1744552375,12958.121134059991,152.58751185000438,53401.5707628 2025-04-13,13:52:57.000,103,11082562,12925,0,1744552376,12958.08745251,152.5522662000003,53401.57774992 2025-04-13,13:52:58.000,103,11082627,12965,0,1744552377,12958.033562029996,152.56636445999902,53401.591724160004 2025-04-13,13:52:59.000,103,11082612,12685,0,1744552378,12957.95946261999,152.54521707000094,53401.59871128 2025-04-13,13:53:00.000,103,11082585,12765,0,1744552379,12957.96619893,152.6157083700018,53401.542814320004 2025-04-13,13:53:01.000,103,11082626,12605,0,1744552380,12957.87862689999,152.67210141000396,53401.51486584001 2025-04-13,13:53:02.000,103,11082599,12565,0,1744552381,12957.77758224999,152.67210141000396,53401.5008916 2025-04-13,13:53:03.000,103,11082637,12605,0,1744552382,12957.69674652999,152.69324880000204,53401.5008916 2025-04-13,13:53:04.000,103,11082600,12605,0,1744552383,12957.602438189999,152.68619967000268,53401.45896888 2025-04-13,13:53:05.000,103,11082624,12645,0,1744552384,12957.555284019989,152.6157083700018,53401.43800752001 2025-04-13,13:53:06.000,103,11082591,12525,0,1744552385,12957.467711989993,152.6157083700018,53401.41704616001 2025-04-13,13:53:07.000,103,11082608,12765,0,1744552386,12957.353194720003,152.56636445999902,53401.444994640005 2025-04-13,13:53:08.000,103,11082585,12765,0,1744552387,12957.319513169998,152.50997142000415,53401.424033280004 2025-04-13,13:53:09.000,103,11082548,12645,0,1744552388,12957.178050659997,152.4042344699992,53401.35416208 2025-04-13,13:53:10.000,103,11082594,12685,0,1744552389,12957.103951249992,152.34784143000434,53401.28429088 2025-04-13,13:53:11.000,103,11082591,12805,0,1744552390,12956.942279809991,152.25620273999812,53401.23538104 2025-04-13,13:53:12.000,103,11082581,12525,0,1744552391,12956.84797147,152.1786623099979,53401.1864712 2025-04-13,13:53:13.000,103,11082584,12965,0,1744552392,12956.753663129995,152.08702361999894,53401.172496959996 2025-04-13,13:53:14.000,103,11082564,12485,0,1744552393,12956.672827409995,152.03767971000343,53401.10262576001 2025-04-13,13:53:15.000,103,11082608,12525,0,1744552394,12956.632409549995,151.99538493,53401.08166440001 2025-04-13,13:53:16.000,103,11082604,12965,0,1744552395,12956.56504645,151.98833580000064,53401.01878032 2025-04-13,13:53:17.000,103,11082577,13165,0,1744552396,12956.531364899995,152.00948318999872,53400.95589624 2025-04-13,13:53:18.000,103,11082636,12605,0,1744552397,12956.4640018,152.0447288400028,53400.88602504001 2025-04-13,13:53:19.000,103,11082563,12885,0,1744552398,12956.403375009999,152.00243405999936,53400.8021796 2025-04-13,13:53:20.000,103,11082587,13125,0,1744552399,12956.295594049989,151.99538493,53400.75326976 2025-04-13,13:53:21.000,103,11082585,12845,0,1744552400,12956.302330359998,152.01653231999808,53400.69737280001 2025-04-13,13:53:22.000,103,11082597,12725,0,1744552401,12956.309066669994,151.98833580000064,53400.62750160001 2025-04-13,13:53:23.000,103,11082584,12765,0,1744552402,12956.342748219999,151.99538493,53400.606540240005 2025-04-13,13:53:24.000,103,11082586,12765,0,1744552403,12956.383166079999,151.96718841000256,53400.57160464 2025-04-13,13:53:25.000,103,11082602,12645,0,1744552404,12956.430320249994,151.93899188999785,53400.46679784 2025-04-13,13:53:26.000,103,11082527,12725,0,1744552405,12956.490947039994,151.9601392800032,53400.43186224001 2025-04-13,13:53:27.000,103,11082579,12685,0,1744552406,12956.49768334999,152.0447288400028,53400.417888 2025-04-13,13:53:28.000,103,11082530,12605,0,1744552407,12956.52462859,152.0588271000015,53400.320068320005 2025-04-13,13:53:29.000,103,11082551,12685,0,1744552408,12956.591991689995,152.0588271000015,53400.30609408 2025-04-13,13:53:30.000,103,11082551,12445,0,1744552409,12956.65935478999,152.03063058000407,53400.25718424 2025-04-13,13:53:31.000,103,11082555,12805,0,1744552410,12956.80755361,151.97423754000192,53400.18731304 2025-04-13,13:53:32.000,103,11082582,12805,0,1744552411,12956.814289919996,151.92489362999913,53400.2082744 2025-04-13,13:53:33.000,103,11082535,12725,0,1744552412,12956.794080989996,151.82620581000083,53400.12442896001 2025-04-13,13:53:34.000,103,11082566,12645,0,1744552413,12956.895125639996,151.79096016000403,53400.166351679996 2025-04-13,13:53:35.000,103,11082566,13045,0,1744552414,12956.90859826,151.80505842000275,53400.07551912001 2025-04-13,13:53:36.000,103,11082585,12605,0,1744552415,12956.955752429996,151.78391103000467,53400.054557760006 2025-04-13,13:53:37.000,103,11082568,12685,0,1744552416,12957.083742319992,151.73456712000188,53400.08250624 2025-04-13,13:53:38.000,103,11082554,12845,0,1744552417,12957.083742319992,151.67112495000038,53400.01263504 2025-04-13,13:53:39.000,103,11082567,12925,0,1744552418,12957.077006009997,151.62178104000486,53399.97769944001 2025-04-13,13:53:40.000,103,11082589,12565,0,1744552419,12957.097214939997,151.551289740004,53399.97071232 2025-04-13,13:53:41.000,103,11082584,12965,0,1744552420,12957.029851840001,151.6006336499995,53399.97769944001 2025-04-13,13:53:42.000,103,11082579,12885,0,1744552421,12956.915334569996,151.5865353900008,53399.92878960001 2025-04-13,13:53:43.000,103,11082523,12885,0,1744552422,12956.80755361,151.537191479998,53399.886866880006 2025-04-13,13:53:44.000,103,11082531,12765,0,1744552423,12956.63914585999,151.51604408999992,53399.84494416 2025-04-13,13:53:45.000,103,11082554,12645,0,1744552424,12956.51789227999,151.4667001800044,53399.8239828 2025-04-13,13:53:46.000,103,11082518,12765,0,1744552425,12956.376429769989,151.45965104999777,53399.79603432 2025-04-13,13:53:47.000,103,11082502,12925,0,1744552426,12956.234967259988,151.45965104999777,53399.78206008 2025-04-13,13:53:48.000,103,11082548,12845,0,1744552427,12956.093504750002,151.3539141000001,53399.74013736001 2025-04-13,13:53:49.000,103,11082525,12805,0,1744552428,12956.046350579993,151.29752105999796,53399.67026616001 2025-04-13,13:53:50.000,103,11082552,12725,0,1744552429,12955.985723789992,151.24817715000245,53399.600394960005 2025-04-13,13:53:51.000,103,11082537,12765,0,1744552430,12955.931833310002,151.36096322999947,53399.58642072 2025-04-13,13:53:52.000,103,11082578,12605,0,1744552431,12955.837524969997,151.3750614899982,53399.54449800001 2025-04-13,13:53:53.000,103,11082545,12965,0,1744552432,12955.844261279992,151.42440540000098,53399.432704080005 2025-04-13,13:53:54.000,103,11082622,12765,0,1744552433,12955.871206520002,151.42440540000098,53399.495588159996 2025-04-13,13:53:55.000,103,11082534,12765,0,1744552434,12955.918360689997,151.48079844000313,53399.40475560001 2025-04-13,13:53:56.000,103,11082529,12685,0,1744552435,12956.012669030002,151.54424061000464,53399.42571696001 2025-04-13,13:53:57.000,103,11082542,12765,0,1744552436,12956.080032129998,151.62178104000486,53399.39078136 2025-04-13,13:53:58.000,103,11082542,12805,0,1744552437,12956.100241059998,151.6993214699978,53399.34885864 2025-04-13,13:53:59.000,103,11082567,12405,0,1744552438,12956.140658919998,151.76276363999932,53399.313923040005 2025-04-13,13:54:00.000,103,11082504,12605,0,1744552439,12956.167604159993,151.76981276999868,53399.29296168 2025-04-13,13:54:01.000,103,11082543,12645,0,1744552440,12956.228230949993,151.8121075500021,53399.25103896 2025-04-13,13:54:02.000,103,11082536,12605,0,1744552441,12956.302330359998,151.88964798000234,53399.25802608001 2025-04-13,13:54:03.000,103,11082545,12925,0,1744552442,12956.362957149999,151.99538493,53399.22309048 2025-04-13,13:54:04.000,103,11082575,12685,0,1744552443,12956.443792869999,152.06587623000087,53399.24405184 2025-04-13,13:54:05.000,103,11082541,13125,0,1744552444,12956.54483752,152.0940727499983,53399.24405184 2025-04-13,13:54:06.000,103,11082532,12765,0,1744552445,12956.65935478999,152.07997448999959,53399.23706472001 2025-04-13,13:54:07.000,103,11082577,12965,0,1744552446,12956.76039943999,152.2068588300026,53399.216103360006 2025-04-13,13:54:08.000,103,11082564,12925,0,1744552447,12956.753663129995,152.25620273999812,53399.23706472001 2025-04-13,13:54:09.000,103,11082557,12605,0,1744552448,12956.773872059995,152.24915360999876,53399.18116776 2025-04-13,13:54:10.000,103,11082499,12765,0,1744552449,12956.814289919996,152.19276057000388,53399.20911624001 2025-04-13,13:54:11.000,103,11082498,12765,0,1744552450,12956.88838933,152.07997448999959,53399.23706472001 2025-04-13,13:54:12.000,103,11082550,12405,0,1744552451,12956.949016120001,152.00243405999936,53399.22309048 2025-04-13,13:54:13.000,103,11082544,12845,0,1744552452,12956.989433980001,151.88964798000234,53399.2300776 2025-04-13,13:54:14.000,103,11082514,12765,0,1744552453,12956.982697669991,151.82620581000083,53399.195142000004 2025-04-13,13:54:15.000,103,11082550,12965,0,1744552454,12957.029851840001,151.8332549400002,53399.216103360006 2025-04-13,13:54:16.000,103,11082525,12765,0,1744552455,12957.090478630002,151.7486653800006,53399.18815488001 2025-04-13,13:54:17.000,103,11082508,12565,0,1744552456,12957.130896490002,151.70637060000445,53399.20911624001 2025-04-13,13:54:18.000,103,11082550,12725,0,1744552457,12957.110687560002,151.61473190999823,53399.18815488001 2025-04-13,13:54:19.000,103,11082513,12805,0,1744552458,12957.070269700002,151.54424061000464,53399.24405184 2025-04-13,13:54:20.000,103,11082535,12485,0,1744552459,12957.016379219996,151.42440540000098,53399.16719352001 2025-04-13,13:54:21.000,103,11082557,12765,0,1744552460,12956.949016120001,151.33276671000203,53399.195142000004 2025-04-13,13:54:22.000,103,11082559,12885,0,1744552461,12956.901861949991,151.2411280200031,53399.17418064 2025-04-13,13:54:23.000,103,11082556,12605,0,1744552462,12956.74692682,151.12129280999943,53399.11828368001 2025-04-13,13:54:24.000,103,11082522,13005,0,1744552463,12956.612200619995,151.03670324999985,53399.11828368001 2025-04-13,13:54:25.000,103,11082583,12845,0,1744552464,12956.450529179994,151.00145760000305,53399.09033520001 2025-04-13,13:54:26.000,103,11082551,12445,0,1744552465,12956.342748219999,151.00145760000305,53399.08334808 2025-04-13,13:54:27.000,103,11082593,12645,0,1744552466,12956.221494639998,151.01555586000177,53399.10430944 2025-04-13,13:54:28.000,103,11082554,12725,0,1744552467,12956.154131539988,151.00145760000305,53399.10430944 2025-04-13,13:54:29.000,103,11082615,12805,0,1744552468,12956.080032129998,151.00145760000305,53399.027451120004 2025-04-13,13:54:30.000,103,11082576,12565,0,1744552469,12955.952042240002,150.9803102099977,53398.95059280001 2025-04-13,13:54:31.000,103,11082532,12525,0,1744552470,12955.918360689997,150.95211369000026,53398.94360568 2025-04-13,13:54:32.000,103,11082589,12805,0,1744552471,12955.770161870001,150.86047500000132,53398.93661856 2025-04-13,13:54:33.000,103,11082535,12605,0,1744552472,12955.696062459996,150.7970328299998,53398.96456704 2025-04-13,13:54:34.000,103,11082540,12765,0,1744552473,12955.62196304999,150.76883631000237,53398.90867008 2025-04-13,13:54:35.000,103,11082594,12685,0,1744552474,12955.615226739996,150.75473805000365,53398.859760240004 2025-04-13,13:54:36.000,103,11082576,12845,0,1744552475,12955.62196304999,150.7829345700011,53398.83879888 2025-04-13,13:54:37.000,103,11082590,12805,0,1744552476,12955.702798769991,150.77588544000173,53398.845786 2025-04-13,13:54:38.000,103,11082566,12565,0,1744552477,12955.743216629991,150.75473805000365,53398.7759148 2025-04-13,13:54:39.000,103,11082557,12765,0,1744552478,12955.749952940001,150.7476889200043,53398.761940560005 2025-04-13,13:54:40.000,103,11082542,12645,0,1744552479,12955.763425559991,150.761787180003,53398.76892768 2025-04-13,13:54:41.000,103,11082585,12685,0,1744552480,12955.790370800001,150.7970328299998,53398.72001784 2025-04-13,13:54:42.000,103,11082539,12525,0,1744552481,12955.864470209992,150.80408195999917,53398.692069360004 2025-04-13,13:54:43.000,103,11082571,12765,0,1744552482,12955.871206520002,150.85342587000196,53398.69905648 2025-04-13,13:54:44.000,103,11082595,12805,0,1744552483,12955.911624380002,150.91686804000346,53398.61521104001 2025-04-13,13:54:45.000,103,11082597,12965,0,1744552484,12955.992460100002,150.91686804000346,53398.643159520005 2025-04-13,13:54:46.000,103,11082581,12605,0,1744552485,12956.059823199997,150.88867151999875,53398.6012368 2025-04-13,13:54:47.000,103,11082578,12725,0,1744552486,12956.140658919998,150.90276978000475,53398.643159520005 2025-04-13,13:54:48.000,103,11082603,12645,0,1744552487,12956.221494639998,150.9098189100041,53398.643159520005 2025-04-13,13:54:49.000,103,11082568,12605,0,1744552488,12956.322539289999,150.93096630000218,53398.671108 2025-04-13,13:54:50.000,103,11082596,12805,0,1744552489,12956.430320249994,150.97326107999834,53398.65014664 2025-04-13,13:54:51.000,103,11082606,12605,0,1744552490,12956.51789227999,151.06489977000456,53398.62219816 2025-04-13,13:54:52.000,103,11082582,13085,0,1744552491,12956.61893692999,151.07194890000392,53398.65014664 2025-04-13,13:54:53.000,103,11082560,12885,0,1744552492,12956.733454199995,151.1283419399988,53398.63617240001 2025-04-13,13:54:54.000,103,11082556,12845,0,1744552493,12956.84797147,151.11424368000007,53398.62918528 2025-04-13,13:54:55.000,103,11082562,12805,0,1744552494,12956.962488739991,151.05080150999856,53398.62219816 2025-04-13,13:54:56.000,103,11082540,12725,0,1744552495,12957.036588149997,150.8957206499981,53398.65713376001 2025-04-13,13:54:57.000,103,11082549,12645,0,1744552496,12957.056797079997,150.7970328299998,53398.72700496 2025-04-13,13:54:58.000,103,11082548,12565,0,1744552497,12956.969225050001,150.6490010999987,53398.63617240001 2025-04-13,13:54:59.000,103,11082542,12485,0,1744552498,12956.962488739991,150.52211676000297,53398.75495344001 2025-04-13,13:55:00.000,103,11082564,12765,0,1744552499,12956.969225050001,150.4516254600021,53398.75495344001 2025-04-13,13:55:01.000,103,11082538,12645,0,1744552500,12957.002906599992,150.36703590000252,53398.73399208001 2025-04-13,13:55:02.000,103,11082541,12605,0,1744552501,12956.874916709996,150.29654460000165,53398.73399208001 2025-04-13,13:55:03.000,103,11082631,12525,0,1744552502,12956.8681804,150.22605330000079,53398.74796632 2025-04-13,13:55:04.000,103,11082612,12605,0,1744552503,12956.76039943999,150.1414637400012,53398.7759148 2025-04-13,13:55:05.000,103,11082535,12805,0,1744552504,12956.71998157999,149.97228462000203,53398.73399208001 2025-04-13,13:55:06.000,103,11082580,12765,0,1744552505,12956.60546431,149.85244940999837,53398.69905648 2025-04-13,13:55:07.000,103,11082549,12725,0,1744552506,12956.450529179994,149.81015463000222,53398.70604360001 2025-04-13,13:55:08.000,103,11082539,12805,0,1744552507,12956.389902389994,149.78900724000414,53398.72700496 2025-04-13,13:55:09.000,103,11082573,12765,0,1744552508,12956.349484529994,149.732614200002,53398.75495344001 2025-04-13,13:55:10.000,103,11082542,12565,0,1744552509,12956.309066669994,149.73966333000135,53398.72700496 2025-04-13,13:55:11.000,103,11082568,12885,0,1744552510,12956.201285709998,149.67622115999984,53398.72001784 2025-04-13,13:55:12.000,103,11082528,12765,0,1744552511,12956.167604159993,149.70441768000455,53398.692069360004 2025-04-13,13:55:13.000,103,11082547,12925,0,1744552512,12956.133922610003,149.69736854999792,53398.692069360004 2025-04-13,13:55:14.000,103,11082571,12925,0,1744552513,12956.100241059998,149.6832702899992,53398.671108 2025-04-13,13:55:15.000,103,11082554,12605,0,1744552514,12956.113713680003,149.7114668100039,53398.72700496 2025-04-13,13:55:16.000,103,11082553,12845,0,1744552515,12956.133922610003,149.67622115999984,53398.69905648 2025-04-13,13:55:17.000,103,11082537,12605,0,1744552516,12956.140658919998,149.70441768000455,53398.7409792 2025-04-13,13:55:18.000,103,11082535,12765,0,1744552517,12956.133922610003,149.73966333000135,53398.67809512 2025-04-13,13:55:19.000,103,11082562,12965,0,1744552518,12956.127186299993,149.72556507000263,53398.671108 2025-04-13,13:55:20.000,103,11082586,12925,0,1744552519,12956.106977369993,149.72556507000263,53398.63617240001 2025-04-13,13:55:21.000,103,11082547,12605,0,1744552520,12956.127186299993,149.70441768000455,53398.62918528 2025-04-13,13:55:22.000,103,11082536,12765,0,1744552521,12956.154131539988,149.69031941999856,53398.643159520005 2025-04-13,13:55:23.000,103,11082538,12645,0,1744552522,12956.255176189989,149.67622115999984,53398.643159520005 2025-04-13,13:55:24.000,103,11082545,12645,0,1744552523,12956.376429769989,149.73966333000135,53398.66412088001 2025-04-13,13:55:25.000,103,11082512,12525,0,1744552524,12956.389902389994,149.78195811000478,53398.671108 2025-04-13,13:55:26.000,103,11082563,12525,0,1744552525,12956.443792869999,149.82425289000093,53398.65014664 2025-04-13,13:55:27.000,103,11082540,12765,0,1744552526,12956.490947039994,149.87359680000372,53398.713030720006 2025-04-13,13:55:28.000,103,11082602,12725,0,1744552527,12956.571782759995,149.9793337500014,53398.67809512 2025-04-13,13:55:29.000,103,11082528,12565,0,1744552528,12956.59872799999,150.06392331000097,53398.70604360001 2025-04-13,13:55:30.000,103,11082543,12525,0,1744552529,12956.63914585999,150.13441461000184,53398.643159520005 2025-04-13,13:55:31.000,103,11082604,13005,0,1744552530,12956.632409549995,150.24720068999886,53398.7409792 2025-04-13,13:55:32.000,103,11082582,12765,0,1744552531,12956.632409549995,150.303593730001,53398.73399208001 2025-04-13,13:55:33.000,103,11082539,12645,0,1744552532,12956.672827409995,150.303593730001,53398.70604360001 2025-04-13,13:55:34.000,103,11082565,12565,0,1744552533,12956.69977264999,150.36703590000252,53398.692069360004 2025-04-13,13:55:35.000,103,11082596,13045,0,1744552534,12956.74692682,150.35998677000316,53398.671108 2025-04-13,13:55:36.000,103,11082534,12605,0,1744552535,12956.814289919996,150.37408503000188,53398.671108 2025-04-13,13:55:37.000,103,11082523,12645,0,1744552536,12956.922070879991,150.35998677000316,53398.761940560005 2025-04-13,13:55:38.000,103,11082521,12565,0,1744552537,12957.016379219996,150.33179024999845,53398.72001784 2025-04-13,13:55:39.000,103,11082578,12725,0,1744552538,12957.178050659997,150.2894954700023,53398.7759148 2025-04-13,13:55:40.000,103,11082552,12765,0,1744552539,12957.319513169998,150.25424981999822,53398.73399208001 2025-04-13,13:55:41.000,103,11082551,12845,0,1744552540,12957.494657229989,150.2401515599995,53398.761940560005 2025-04-13,13:55:42.000,103,11082583,12685,0,1744552541,12957.65632866999,150.28244634000293,53398.78290192001 2025-04-13,13:55:43.000,103,11082546,12965,0,1744552542,12957.80452749,150.26129895000486,53398.76892768 2025-04-13,13:55:44.000,103,11082579,12485,0,1744552543,12958.00661679,150.190807650004,53398.80386328001 2025-04-13,13:55:45.000,103,11082553,12805,0,1744552544,12958.134606679996,150.16966025999864,53398.761940560005 2025-04-13,13:55:46.000,103,11082553,12445,0,1744552545,12958.228915020001,150.12031635000312,53398.81783752 2025-04-13,13:55:47.000,103,11082545,12725,0,1744552546,12958.269332880001,150.1062180900044,53398.87373448001 2025-04-13,13:55:48.000,103,11082555,12605,0,1744552547,12958.356904909997,150.04982505000226,53398.89469584 2025-04-13,13:55:49.000,103,11082561,12805,0,1744552548,12958.457949559997,150.16261112999928,53398.929631440005 2025-04-13,13:55:50.000,103,11082553,12565,0,1744552549,12958.599412069998,150.27539721000358,53398.96456704 2025-04-13,13:55:51.000,103,11082584,12645,0,1744552550,12958.626357309993,150.31769198999973,53398.978541280005 2025-04-13,13:55:52.000,103,11082582,12765,0,1744552551,12958.599412069998,150.29654460000165,53398.978541280005 2025-04-13,13:55:53.000,103,11082577,12485,0,1744552552,12958.639829929998,150.19785678000335,53399.04142536001 2025-04-13,13:55:54.000,103,11082550,12725,0,1744552553,12958.592675759988,150.0780215699997,53399.04142536001 2025-04-13,13:55:55.000,103,11082600,12725,0,1744552554,12958.518576349998,149.97228462000203,53399.0553996 2025-04-13,13:55:56.000,103,11082563,12605,0,1744552555,12958.518576349998,149.9440881000046,53399.146232160005 2025-04-13,13:55:57.000,103,11082578,12685,0,1744552556,12958.498367419998,149.90179332000116,53399.097322320005 2025-04-13,13:55:58.000,103,11082577,12445,0,1744552557,12958.498367419998,149.8313020200003,53399.13924504001 2025-04-13,13:55:59.000,103,11082565,12845,0,1744552558,12958.599412069998,149.73966333000135,53399.160206399996 2025-04-13,13:56:00.000,103,11082540,12645,0,1744552559,12958.565730519993,149.7114668100039,53399.216103360006 2025-04-13,13:56:01.000,103,11082569,12645,0,1744552560,12958.498367419998,149.6480246400024,53399.28597456001 2025-04-13,13:56:02.000,103,11082554,12445,0,1744552561,12958.377113839997,149.6480246400024,53399.27898744 2025-04-13,13:56:03.000,103,11082542,12925,0,1744552562,12958.255860259997,149.6832702899992,53399.35584576001 2025-04-13,13:56:04.000,103,11082560,12605,0,1744552563,12958.12787037,149.69031941999856,53399.27200032 2025-04-13,13:56:05.000,103,11082567,12765,0,1744552564,12958.00661679,149.7467124600007,53399.30693592001 2025-04-13,13:56:06.000,103,11082538,12645,0,1744552565,12957.86515428,149.76785984999879,53399.34187152 2025-04-13,13:56:07.000,103,11082596,12765,0,1744552566,12957.75737331999,149.80310550000286,53399.34885864 2025-04-13,13:56:08.000,103,11082559,12765,0,1744552567,12957.63611973999,149.78900724000414,53399.34187152 2025-04-13,13:56:09.000,103,11082534,12605,0,1744552568,12957.521602469998,149.78900724000414,53399.383794240006 2025-04-13,13:56:10.000,103,11082542,12685,0,1744552569,12957.359931029998,149.845400279999,53399.40475560001 2025-04-13,13:56:11.000,103,11082532,12845,0,1744552570,12957.178050659997,149.90179332000116,53399.35584576001 2025-04-13,13:56:12.000,103,11082545,12645,0,1744552571,12957.077006009997,149.9581863600033,53399.327897279996 2025-04-13,13:56:13.000,103,11082514,12725,0,1744552572,12956.895125639996,150.07097244000033,53399.37680712001 2025-04-13,13:56:14.000,103,11082527,12525,0,1744552573,12956.76039943999,150.01457939999818,53399.41174272 2025-04-13,13:56:15.000,103,11082585,13045,0,1744552574,12956.63914585999,150.00753026999882,53399.36982 2025-04-13,13:56:16.000,103,11082565,12685,0,1744552575,12956.51789227999,150.00753026999882,53399.36982 2025-04-13,13:56:17.000,103,11082569,12965,0,1744552576,12956.50441966,150.0427759200029,53399.34885864 2025-04-13,13:56:18.000,103,11082545,12525,0,1744552577,12956.47747441999,150.1062180900044,53399.33488440001 2025-04-13,13:56:19.000,103,11082566,12885,0,1744552578,12956.50441966,150.0568741800016,53399.36982 2025-04-13,13:56:20.000,103,11082564,12725,0,1744552579,12956.531364899995,150.03572679000354,53399.2999488 2025-04-13,13:56:21.000,103,11082589,13045,0,1744552580,12956.56504645,150.0568741800016,53399.27200032 2025-04-13,13:56:22.000,103,11082567,12645,0,1744552581,12956.55831013999,150.0780215699997,53399.32091016 2025-04-13,13:56:23.000,103,11082576,12605,0,1744552582,12956.60546431,150.0568741800016,53399.20212912 2025-04-13,13:56:24.000,103,11082561,12845,0,1744552583,12956.65935478999,149.96523549000267,53399.18815488001 2025-04-13,13:56:25.000,103,11082602,12525,0,1744552584,12956.76713575,149.92294070999924,53399.18815488001 2025-04-13,13:56:26.000,103,11082587,12525,0,1744552585,12956.949016120001,149.92294070999924,53399.20911624001 2025-04-13,13:56:27.000,103,11082571,12525,0,1744552586,12957.191523280002,149.92294070999924,53399.16719352001 2025-04-13,13:56:28.000,103,11082584,12605,0,1744552587,12957.454239369988,149.8947441900018,53399.2300776 2025-04-13,13:56:29.000,103,11082549,12605,0,1744552588,12957.730428079994,149.90179332000116,53399.20911624001 2025-04-13,13:56:30.000,103,11082549,12645,0,1744552589,12957.972935239995,149.86654767000437,53399.25103896 2025-04-13,13:56:31.000,103,11082578,12805,0,1744552590,12958.215442399996,149.8313020200003,53399.29296168 2025-04-13,13:56:32.000,103,11082624,12765,0,1744552591,12958.464685869993,149.82425289000093,53399.30693592001 2025-04-13,13:56:33.000,103,11082543,12725,0,1744552592,12958.754347199989,149.8313020200003,53399.34885864 2025-04-13,13:56:34.000,103,11082565,12605,0,1744552593,12959.05748114999,149.81015463000222,53399.35584576001 2025-04-13,13:56:35.000,103,11082604,12525,0,1744552594,12959.232625209996,149.78195811000478,53399.39078136 2025-04-13,13:56:36.000,103,11082561,12645,0,1744552595,12959.367351410001,149.7114668100039,53399.34187152 2025-04-13,13:56:37.000,103,11082548,12725,0,1744552596,12959.475132369997,149.66212290000112,53399.40475560001 2025-04-13,13:56:38.000,103,11082568,12805,0,1744552597,12959.582913329992,149.6198281199977,53399.51654952 2025-04-13,13:56:39.000,103,11082584,12765,0,1744552598,12959.677221669997,149.57048421000218,53399.530523760004 2025-04-13,13:56:40.000,103,11082543,12685,0,1744552599,12959.737848459998,149.54228769000474,53399.59340784001 2025-04-13,13:56:41.000,103,11082525,12645,0,1744552600,12959.818684179998,149.45769812999788,53399.58642072 2025-04-13,13:56:42.000,103,11082589,12605,0,1744552601,12959.865838349993,149.36605943999893,53399.67725328 2025-04-13,13:56:43.000,103,11082553,12405,0,1744552602,12959.939937759998,149.2885190099987,53399.67026616001 2025-04-13,13:56:44.000,103,11082581,12645,0,1744552603,12959.939937759998,149.21802770999784,53399.77507296 2025-04-13,13:56:45.000,103,11082546,12565,0,1744552604,12959.919728829998,149.13343814999826,53399.78206008 2025-04-13,13:56:46.000,103,11082557,12725,0,1744552605,12959.926465139994,149.03475032999995,53399.81000856001 2025-04-13,13:56:47.000,103,11082520,12685,0,1744552606,12959.933201449989,149.04884858999867,53399.893854 2025-04-13,13:56:48.000,103,11082579,12965,0,1744552607,12959.960146689999,149.1263890199989,53399.935776720005 2025-04-13,13:56:49.000,103,11082533,12765,0,1744552608,12959.939937759998,149.20392944999912,53399.935776720005 2025-04-13,13:56:50.000,103,11082528,12725,0,1744552609,12959.818684179998,149.18278206000105,53400.01263504 2025-04-13,13:56:51.000,103,11082532,12685,0,1744552610,12959.751321080003,149.1757329300017,53400.02660928001 2025-04-13,13:56:52.000,103,11082547,12925,0,1744552611,12959.731112150002,149.11229076000018,53400.08250624 2025-04-13,13:56:53.000,103,11082521,12805,0,1744552612,12959.724375839993,149.02065207000123,53400.11744184 2025-04-13,13:56:54.000,103,11082520,12605,0,1744552613,12959.697430599997,149.01360294000187,53400.15936456 2025-04-13,13:56:55.000,103,11082578,12445,0,1744552614,12959.677221669997,148.97130815999844,53400.201287280004 2025-04-13,13:56:56.000,103,11082541,12565,0,1744552615,12959.670485360002,148.87262034000014,53400.222248640006 2025-04-13,13:56:57.000,103,11082542,12525,0,1744552616,12959.670485360002,148.77393252000184,53400.271158480005 2025-04-13,13:56:58.000,103,11082593,12765,0,1744552617,12959.690694290002,148.68934296000225,53400.271158480005 2025-04-13,13:56:59.000,103,11082540,12765,0,1744552618,12959.710903220002,148.59065514000395,53400.31308120001 2025-04-13,13:57:00.000,103,11082523,12765,0,1744552619,12959.764793699993,148.52016384000308,53400.35500392 2025-04-13,13:57:01.000,103,11082549,12605,0,1744552620,12959.771530010003,148.4496725400022,53400.42487512 2025-04-13,13:57:02.000,103,11082572,12765,0,1744552621,12959.818684179998,148.37213211000198,53400.48077208001 2025-04-13,13:57:03.000,103,11082532,12685,0,1744552622,12959.785002629993,148.31573906999984,53400.487759200005 2025-04-13,13:57:04.000,103,11082544,12605,0,1744552623,12959.832156799988,148.21705125000153,53400.487759200005 2025-04-13,13:57:05.000,103,11082596,12725,0,1744552624,12959.859102039998,148.1042651700045,53400.592566 2025-04-13,13:57:06.000,103,11082543,12605,0,1744552625,12959.865838349993,148.02672474000428,53400.592566 2025-04-13,13:57:07.000,103,11082564,12685,0,1744552626,12959.818684179998,147.9280369199987,53400.51570768 2025-04-13,13:57:08.000,103,11082568,12725,0,1744552627,12959.852365729988,147.84344735999912,53400.64147584 2025-04-13,13:57:09.000,103,11082519,12965,0,1744552628,12959.818684179998,147.7306612800021,53400.606540240005 2025-04-13,13:57:10.000,103,11082577,12685,0,1744552629,12959.825420489993,147.62492433000443,53400.655450080005 2025-04-13,13:57:11.000,103,11082580,12805,0,1744552630,12959.832156799988,147.46984347000398,53400.64147584 2025-04-13,13:57:12.000,103,11082516,12845,0,1744552631,12959.892783589989,147.35000826000032,53400.68339856 2025-04-13,13:57:13.000,103,11082500,12845,0,1744552632,12959.906256209993,147.3006643500048,53400.63448872 2025-04-13,13:57:14.000,103,11082573,12845,0,1744552633,12959.852365729988,147.24427131000266,53400.655450080005 2025-04-13,13:57:15.000,103,11082565,12685,0,1744552634,12959.751321080003,147.16673088000243,53400.725321280006 2025-04-13,13:57:16.000,103,11082613,12885,0,1744552635,12959.657012739997,147.22312392000458,53400.74628264001 2025-04-13,13:57:17.000,103,11082534,12605,0,1744552636,12959.582913329992,147.23017305000394,53400.725321280006 2025-04-13,13:57:18.000,103,11082558,12725,0,1744552637,12959.535759159997,147.27951695999946,53400.68339856 2025-04-13,13:57:19.000,103,11082513,12965,0,1744552638,12959.495341299997,147.25132044000202,53400.64147584 2025-04-13,13:57:20.000,103,11082548,12485,0,1744552639,12959.441450819992,147.2372221800033,53400.64846296001 2025-04-13,13:57:21.000,103,11082552,12765,0,1744552640,12959.360615099991,147.13853435999772,53400.69737280001 2025-04-13,13:57:22.000,103,11082550,12925,0,1744552641,12959.28651569,147.10328871000092,53400.64846296001 2025-04-13,13:57:23.000,103,11082554,12965,0,1744552642,12959.212416279996,147.09623958000157,53400.606540240005 2025-04-13,13:57:24.000,103,11082562,12645,0,1744552643,12959.12484425,147.06804306000413,53400.56461752 2025-04-13,13:57:25.000,103,11082544,12645,0,1744552644,12959.091162699995,147.11033784000028,53400.56461752 2025-04-13,13:57:26.000,103,11082527,12885,0,1744552645,12959.010326979995,147.11033784000028,53400.51570768 2025-04-13,13:57:27.000,103,11082536,12805,0,1744552646,12958.90254602,147.11033784000028,53400.46679784 2025-04-13,13:57:28.000,103,11082530,12845,0,1744552647,12958.87560077999,147.03279741000006,53400.43186224001 2025-04-13,13:57:29.000,103,11082524,12565,0,1744552648,12958.85539184999,146.9411587200011,53400.39692664 2025-04-13,13:57:30.000,103,11082518,12405,0,1744552649,12958.814973989989,146.89886393999768,53400.389939520006 2025-04-13,13:57:31.000,103,11082563,12485,0,1744552650,12958.814973989989,146.83542177000345,53400.30609408 2025-04-13,13:57:32.000,103,11082539,13005,0,1744552651,12958.747610889994,146.78607786000066,53400.31308120001 2025-04-13,13:57:33.000,103,11082512,12765,0,1744552652,12958.646566239993,146.65214438999828,53400.222248640006 2025-04-13,13:57:34.000,103,11082533,12765,0,1744552653,12958.612884689988,146.5323091800019,53400.166351679996 2025-04-13,13:57:35.000,103,11082467,13005,0,1744552654,12958.585939449993,146.41952310000488,53400.14539032001 2025-04-13,13:57:36.000,103,11082509,12765,0,1744552655,12958.532048970003,146.36313006000273,53400.00564792001 2025-04-13,13:57:37.000,103,11082532,12765,0,1744552656,12958.484894799993,146.31378614999994,53399.97071232 2025-04-13,13:57:38.000,103,11082541,12765,0,1744552657,12958.457949559997,146.2855896300025,53399.90084112 2025-04-13,13:57:39.000,103,11082506,12845,0,1744552658,12958.404059079992,146.34198267000465,53399.87289264 2025-04-13,13:57:40.000,103,11082480,12565,0,1744552659,12958.336695979997,146.349031800004,53399.865905520004 2025-04-13,13:57:41.000,103,11082558,12565,0,1744552660,12958.188497160001,146.36313006000273,53399.78206008 2025-04-13,13:57:42.000,103,11082550,12765,0,1744552661,12958.060507269991,146.44067049000296,53399.77507296 2025-04-13,13:57:43.000,103,11082529,12605,0,1744552662,12957.972935239995,146.52526005000254,53399.69122752001 2025-04-13,13:57:44.000,103,11082532,12725,0,1744552663,12957.85841796999,146.63804612999957,53399.59340784001 2025-04-13,13:57:45.000,103,11082490,12605,0,1744552664,12957.78431856,146.75083221000386,53399.54449800001 2025-04-13,13:57:46.000,103,11082556,12885,0,1744552665,12957.70348284,146.92001133000304,53399.530523760004 2025-04-13,13:57:47.000,103,11082510,12485,0,1744552666,12957.61591080999,147.03984653999942,53399.45366544001 2025-04-13,13:57:48.000,103,11082575,12765,0,1744552667,12957.521602469998,147.16673088000243,53399.30693592001 2025-04-13,13:57:49.000,103,11082552,12805,0,1744552668,12957.454239369988,147.3006643500048,53399.25103896 2025-04-13,13:57:50.000,103,11082541,12885,0,1744552669,12957.447503059993,147.47689260000334,53399.20212912 2025-04-13,13:57:51.000,103,11082582,12685,0,1744552670,12957.481184609998,147.63902259000315,53399.20911624001 2025-04-13,13:57:52.000,103,11082550,12845,0,1744552671,12957.588965569994,147.80820171000232,53399.1252708 2025-04-13,13:57:53.000,103,11082536,12765,0,1744552672,12957.63611973999,147.98442996000085,53399.097322320005 2025-04-13,13:57:54.000,103,11082543,12605,0,1744552673,12957.69674652999,148.19590386000345,53399.06937384001 2025-04-13,13:57:55.000,103,11082563,12925,0,1744552674,12957.811263799995,148.3227881999992,53398.92264432001 2025-04-13,13:57:56.000,103,11082575,12605,0,1744552675,12957.94599,148.4496725400022,53398.90867008 2025-04-13,13:57:57.000,103,11082563,12605,0,1744552676,12958.073979889996,148.56245861999923,53398.83181176001 2025-04-13,13:57:58.000,103,11082529,12565,0,1744552677,12958.215442399996,148.62590079000074,53398.76892768 2025-04-13,13:57:59.000,103,11082499,12805,0,1744552678,12958.356904909997,148.7809816500012,53398.73399208001 2025-04-13,13:58:00.000,103,11082547,12805,0,1744552679,12958.558994209998,148.943111640001,53398.713030720006 2025-04-13,13:58:01.000,103,11082498,12925,0,1744552680,12958.754347199989,148.9783572899978,53398.67809512 2025-04-13,13:58:02.000,103,11082525,12685,0,1744552681,12958.96317281,148.95016077000037,53398.67809512 2025-04-13,13:58:03.000,103,11082479,12765,0,1744552682,12959.20567997,148.93606251000165,53398.692069360004 2025-04-13,13:58:04.000,103,11082602,12765,0,1744552683,12959.434714509996,148.90081686000485,53398.643159520005 2025-04-13,13:58:05.000,103,11082540,12765,0,1744552684,12959.630067500002,148.87262034000014,53398.72700496 2025-04-13,13:58:06.000,103,11082533,12605,0,1744552685,12959.825420489993,148.7950799099999,53398.70604360001 2025-04-13,13:58:07.000,103,11082558,12685,0,1744552686,12960.047718719994,148.66819557000417,53398.74796632 2025-04-13,13:58:08.000,103,11082549,12805,0,1744552687,12960.249808019995,148.50606558000436,53398.824824639996 2025-04-13,13:58:09.000,103,11082596,12765,0,1744552688,12960.451897319996,148.37213211000198,53398.859760240004 2025-04-13,13:58:10.000,103,11082527,12925,0,1744552689,12960.653986619996,148.27344429000368,53398.83181176001 2025-04-13,13:58:11.000,103,11082520,12765,0,1744552690,12960.822394369992,148.18180560000474,53398.83879888 2025-04-13,13:58:12.000,103,11082554,12805,0,1744552691,12960.970593190003,148.09016690999852,53398.90168296001 2025-04-13,13:58:13.000,103,11082523,12565,0,1744552692,12961.105319389993,147.9914790900002,53398.95059280001 2025-04-13,13:58:14.000,103,11082526,12605,0,1744552693,12961.186155109994,147.83639822999976,53399.0553996 2025-04-13,13:58:15.000,103,11082571,12525,0,1744552694,12961.29393606999,147.6319734600038,53399.048412480006 2025-04-13,13:58:16.000,103,11082551,13005,0,1744552695,12961.3815081,147.59672780999972,53399.06937384001 2025-04-13,13:58:17.000,103,11082505,12805,0,1744552696,12961.37477178999,147.57558042000164,53399.1252708 2025-04-13,13:58:18.000,103,11082557,12925,0,1744552697,12961.33435392999,147.49099086000206,53399.16719352001 2025-04-13,13:58:19.000,103,11082532,12805,0,1744552698,12961.219836659999,147.44869607999863,53399.18815488001 2025-04-13,13:58:20.000,103,11082546,12805,0,1744552699,12961.105319389993,147.44869607999863,53399.20911624001 2025-04-13,13:58:21.000,103,11082525,12725,0,1744552700,12960.903230089993,147.5332856399982,53399.23706472001 2025-04-13,13:58:22.000,103,11082554,12925,0,1744552701,12960.701140789992,147.5191873799995,53399.23706472001 2025-04-13,13:58:23.000,103,11082524,12645,0,1744552702,12960.5057878,147.52623650999885,53399.17418064 2025-04-13,13:58:24.000,103,11082500,12605,0,1744552703,12960.27675325999,147.5473839000042,53399.25103896 2025-04-13,13:58:25.000,103,11082546,12645,0,1744552704,12960.007300859994,147.56853129000228,53399.27200032 2025-04-13,13:58:26.000,103,11082501,12885,0,1744552705,12959.724375839993,147.56148216000292,53399.2999488 2025-04-13,13:58:27.000,103,11082541,12685,0,1744552706,12959.549231780002,147.54033477000485,53399.30693592001 2025-04-13,13:58:28.000,103,11082520,12925,0,1744552707,12959.347142480001,147.52623650999885,53399.24405184 2025-04-13,13:58:29.000,103,11082486,12805,0,1744552708,12959.212416279996,147.56853129000228,53399.327897279996 2025-04-13,13:58:30.000,103,11082525,12885,0,1744552709,12959.10463532,147.56148216000292,53399.265013200005 2025-04-13,13:58:31.000,103,11082536,12965,0,1744552710,12959.030535909995,147.66016998000123,53399.34187152 2025-04-13,13:58:32.000,103,11082566,12485,0,1744552711,12958.97664542999,147.78000519000489,53399.34187152 2025-04-13,13:58:33.000,103,11082538,12805,0,1744552712,12958.85539184999,147.82229997000104,53399.37680712001 2025-04-13,13:58:34.000,103,11082518,12445,0,1744552713,12958.83518291999,147.87164388000383,53399.33488440001 2025-04-13,13:58:35.000,103,11082535,12645,0,1744552714,12958.788028749994,147.93508604999806,53399.24405184 2025-04-13,13:58:36.000,103,11082539,12725,0,1744552715,12958.794765059989,148.04787213000236,53399.2999488 2025-04-13,13:58:37.000,103,11082556,12525,0,1744552716,12958.801501369999,148.2029529900028,53399.33488440001 2025-04-13,13:58:38.000,103,11082563,12565,0,1744552717,12958.801501369999,148.3227881999992,53399.32091016 2025-04-13,13:58:39.000,103,11082531,12965,0,1744552718,12958.808237679994,148.42852515000413,53399.32091016 2025-04-13,13:58:40.000,103,11082514,12565,0,1744552719,12958.801501369999,148.5695077499986,53399.2999488 2025-04-13,13:58:41.000,103,11082528,12565,0,1744552720,12958.848655539994,148.68934296000225,53399.29296168 2025-04-13,13:58:42.000,103,11082494,12565,0,1744552721,12958.788028749994,148.78803078000055,53399.30693592001 2025-04-13,13:58:43.000,103,11082525,12445,0,1744552722,12958.848655539994,149.01360294000187,53399.32091016 2025-04-13,13:58:44.000,103,11082554,12925,0,1744552723,12958.862128159999,149.16163467000297,53399.327897279996 2025-04-13,13:58:45.000,103,11082573,12645,0,1744552724,12958.949700189994,149.2532733600019,53399.2999488 2025-04-13,13:58:46.000,103,11082521,12725,0,1744552725,12959.04400853,149.30966640000406,53399.27898744 2025-04-13,13:58:47.000,103,11082545,12845,0,1744552726,12959.171998419995,149.30966640000406,53399.35584576001 2025-04-13,13:58:48.000,103,11082521,12605,0,1744552727,12959.25957044999,149.27442075,53399.35584576001 2025-04-13,13:58:49.000,103,11082524,12685,0,1744552728,12959.427978200001,149.21802770999784,53399.33488440001 2025-04-13,13:58:50.000,103,11082543,12805,0,1744552729,12959.603122259992,149.1898311900004,53399.2999488 2025-04-13,13:58:51.000,103,11082538,12645,0,1744552730,12959.731112150002,149.11229076000018,53399.32091016 2025-04-13,13:58:52.000,103,11082532,13085,0,1744552731,12959.912992519989,148.98540642000444,53399.34187152 2025-04-13,13:58:53.000,103,11082543,12765,0,1744552732,12960.07466395999,148.95016077000037,53399.362832880004 2025-04-13,13:58:54.000,103,11082552,12885,0,1744552733,12960.31717111999,148.85147295000206,53399.33488440001 2025-04-13,13:58:55.000,103,11082497,12845,0,1744552734,12960.492315179996,148.72458860999905,53399.362832880004 2025-04-13,13:58:56.000,103,11082523,12805,0,1744552735,12960.707877100001,148.6611464400048,53399.42571696001 2025-04-13,13:58:57.000,103,11082475,12765,0,1744552736,12960.909966400002,148.55540948999987,53399.40475560001 2025-04-13,13:58:58.000,103,11082491,12605,0,1744552737,12961.031219979988,148.52016384000308,53399.45366544001 2025-04-13,13:58:59.000,103,11082554,12605,0,1744552738,12961.186155109994,148.51311471000372,53399.5095624 2025-04-13,13:59:00.000,103,11082530,12725,0,1744552739,12961.240045589999,148.47786905999965,53399.551485120006 2025-04-13,13:59:01.000,103,11082512,12645,0,1744552740,12961.266990829994,148.39327950000006,53399.58642072 2025-04-13,13:59:02.000,103,11082535,12805,0,1744552741,12961.300672379999,148.3368864599979,53399.600394960005 2025-04-13,13:59:03.000,103,11082528,12685,0,1744552742,12961.33435392999,148.3368864599979,53399.62135632001 2025-04-13,13:59:04.000,103,11082513,12805,0,1744552743,12961.347826549994,148.29459168000176,53399.719176000006 2025-04-13,13:59:05.000,103,11082523,12925,0,1744552744,12961.266990829994,148.2241003800009,53399.719176000006 2025-04-13,13:59:06.000,103,11082526,12845,0,1744552745,12961.192891419989,148.2241003800009,53399.74013736001 2025-04-13,13:59:07.000,103,11082503,12845,0,1744552746,12961.085110459993,148.25229689999833,53399.78206008 2025-04-13,13:59:08.000,103,11082563,12565,0,1744552747,12961.031219979988,148.2593460299977,53399.85891840001 2025-04-13,13:59:09.000,103,11082542,12965,0,1744552748,12960.909966400002,148.2593460299977,53399.886866880006 2025-04-13,13:59:10.000,103,11082528,12805,0,1744552749,12960.761767579992,148.28049342000304,53399.893854 2025-04-13,13:59:11.000,103,11082529,12805,0,1744552750,12960.633777689996,148.3509847200039,53399.893854 2025-04-13,13:59:12.000,103,11082537,12765,0,1744552751,12960.451897319996,148.42852515000413,53399.95673808001 2025-04-13,13:59:13.000,103,11082522,12925,0,1744552752,12960.31717111999,148.4708199300003,53399.984686560005 2025-04-13,13:59:14.000,103,11082514,12805,0,1744552753,12960.19591753999,148.54131123000116,53399.97769944001 2025-04-13,13:59:15.000,103,11082510,12965,0,1744552754,12960.07466395999,148.60475340000266,53399.97071232 2025-04-13,13:59:16.000,103,11082537,12725,0,1744552755,12959.946674069994,148.67524470000353,53400.09648048001 2025-04-13,13:59:17.000,103,11082551,12605,0,1744552756,12959.825420489993,148.7950799099999,53400.068532 2025-04-13,13:59:18.000,103,11082493,12685,0,1744552757,12959.731112150002,148.91491512000357,53400.08949336 2025-04-13,13:59:19.000,103,11082540,12965,0,1744552758,12959.616594879997,149.07704511000338,53400.1384032 2025-04-13,13:59:20.000,103,11082522,12765,0,1744552759,12959.535759159997,149.28146987999935,53400.1384032 2025-04-13,13:59:21.000,103,11082478,12765,0,1744552760,12959.434714509996,149.38015769999765,53400.11744184 2025-04-13,13:59:22.000,103,11082497,12765,0,1744552761,12959.387560340001,149.3872068300043,53400.15936456 2025-04-13,13:59:23.000,103,11082505,12765,0,1744552762,12959.32693355,149.42950161000044,53400.152377440005 2025-04-13,13:59:24.000,103,11082520,12405,0,1744552763,12959.313460929996,149.44359986999916,53400.222248640006 2025-04-13,13:59:25.000,103,11082554,12765,0,1744552764,12959.299988309991,149.46474726000451,53400.2082744 2025-04-13,13:59:26.000,103,11082515,12885,0,1744552765,12959.333669859996,149.4365507399998,53400.222248640006 2025-04-13,13:59:27.000,103,11082576,12965,0,1744552766,12959.367351410001,149.39425596000365,53400.29211984001 2025-04-13,13:59:28.000,103,11082511,12845,0,1744552767,12959.421241889992,149.32376466000278,53400.31308120001 2025-04-13,13:59:29.000,103,11082505,12685,0,1744552768,12959.481868679992,149.21802770999784,53400.334042559996 2025-04-13,13:59:30.000,103,11082535,12965,0,1744552769,12959.502077609992,149.21097857999848,53400.368978160004 2025-04-13,13:59:31.000,103,11082510,12885,0,1744552770,12959.562704399992,149.14753641000425,53400.36199104001 2025-04-13,13:59:32.000,103,11082511,12685,0,1744552771,12959.650276430002,149.11229076000018,53400.38295240001 2025-04-13,13:59:33.000,103,11082541,12645,0,1744552772,12959.744584769993,149.06294685000466,53400.49474632 2025-04-13,13:59:34.000,103,11082570,12645,0,1744552773,12959.805211559993,148.9078659900042,53400.45981072001 2025-04-13,13:59:35.000,103,11082466,12645,0,1744552774,12959.892783589989,148.77393252000184,53400.47378496 2025-04-13,13:59:36.000,103,11082484,12805,0,1744552775,12959.899519899998,148.59065514000395,53400.5226948 2025-04-13,13:59:37.000,103,11082503,12645,0,1744552776,12959.879310969998,148.42147602000477,53400.501733439996 2025-04-13,13:59:38.000,103,11082485,12365,0,1744552777,12959.852365729988,148.25229689999833,53400.54365616 2025-04-13,13:59:39.000,103,11082471,12765,0,1744552778,12959.785002629993,148.11836343000323,53400.54365616 2025-04-13,13:59:40.000,103,11082517,12805,0,1744552779,12959.811947869988,147.96328257000278,53400.57859176001 2025-04-13,13:59:41.000,103,11082549,12925,0,1744552780,12959.811947869988,147.85049648999848,53400.557630400006 2025-04-13,13:59:42.000,103,11082552,12525,0,1744552781,12959.811947869988,147.78000519000489,53400.57859176001 2025-04-13,13:59:43.000,103,11082514,12725,0,1744552782,12959.764793699993,147.7447595400008,53400.592566 2025-04-13,13:59:44.000,103,11082536,12645,0,1744552783,12959.710903220002,147.6672191100006,53400.64147584 2025-04-13,13:59:45.000,103,11082541,12405,0,1744552784,12959.555968089997,147.6460717200025,53400.57859176001 2025-04-13,13:59:46.000,103,11082501,12765,0,1744552785,12959.515550229997,147.60377693999908,53400.62750160001 2025-04-13,13:59:47.000,103,11082484,12965,0,1744552786,12959.367351410001,147.56148216000292,53400.64147584 2025-04-13,13:59:48.000,103,11082534,12725,0,1744552787,12959.25957044999,147.5191873799995,53400.68339856 2025-04-13,13:59:49.000,103,11082538,12885,0,1744552788,12959.151789489995,147.54033477000485,53400.58557888 2025-04-13,13:59:50.000,103,11082551,13045,0,1744552789,12959.07769007999,147.55443303000357,53400.59955312001 2025-04-13,13:59:51.000,103,11082539,12725,0,1744552790,12958.93622756999,147.62492433000443,53400.55064328001 2025-04-13,13:59:52.000,103,11082555,12525,0,1744552791,12958.693720409989,147.62492433000443,53400.57859176001 2025-04-13,13:59:53.000,103,11082533,13205,0,1744552792,12958.518576349998,147.6813173699993,53400.57859176001 2025-04-13,13:59:54.000,103,11082524,12645,0,1744552793,12958.383850149992,147.7447595400008,53400.536669040004 2025-04-13,13:59:55.000,103,11082521,12645,0,1744552794,12958.276069189997,147.80820171000232,53400.50872056001 2025-04-13,13:59:56.000,103,11082537,12605,0,1744552795,12958.181760849991,147.86459475000447,53400.45981072001 2025-04-13,13:59:57.000,103,11082547,12805,0,1744552796,12958.08745251,147.88574214000255,53400.42487512 2025-04-13,13:59:58.000,103,11082526,12565,0,1744552797,12957.90557214,147.9280369199987,53400.41090088001 2025-04-13,13:59:59.000,103,11082543,12965,0,1744552798,12957.770845939995,147.9773808300015,53400.40391376 2025-04-13,14:00:00.000,103,11082517,12685,0,1744552799,12957.582229259999,148.0760686499998,53400.438849360005 2025-04-13,14:00:01.000,103,11082501,12605,0,1744552800,12957.434030439988,148.09721603999787,53400.40391376 2025-04-13,14:00:02.000,103,11082542,12605,0,1744552801,12957.359931029998,148.09721603999787,53400.320068320005 2025-04-13,14:00:03.000,103,11082563,12765,0,1744552802,12957.198259589997,148.18180560000474,53400.34102968001 2025-04-13,14:00:04.000,103,11082526,12525,0,1744552803,12957.036588149997,148.24524776999897,53400.24321000001 2025-04-13,14:00:05.000,103,11082584,12565,0,1744552804,12956.955752429996,148.30868994000048,53400.22923576 2025-04-13,14:00:06.000,103,11082535,13005,0,1744552805,12956.76039943999,148.3227881999992,53400.201287280004 2025-04-13,14:00:07.000,103,11082522,13045,0,1744552806,12956.70650896,148.3368864599979,53400.24321000001 2025-04-13,14:00:08.000,103,11082545,12765,0,1744552807,12956.56504645,148.36508298000263,53400.13141608 2025-04-13,14:00:09.000,103,11082551,12885,0,1744552808,12956.511155969994,148.44262341000285,53400.12442896001 2025-04-13,14:00:10.000,103,11082572,12845,0,1744552809,12956.55831013999,148.41442688999814,53400.17333880001 2025-04-13,14:00:11.000,103,11082529,12805,0,1744552810,12956.571782759995,148.3368864599979,53400.054557760006 2025-04-13,14:00:12.000,103,11082569,12565,0,1744552811,12956.56504645,148.27344429000368,53399.9637252 2025-04-13,14:00:13.000,103,11082517,12845,0,1744552812,12956.60546431,148.3368864599979,53399.984686560005 2025-04-13,14:00:14.000,103,11082545,12805,0,1744552813,12956.63914585999,148.3509847200039,53399.95673808001 2025-04-13,14:00:15.000,103,11082543,12685,0,1744552814,12956.64588217,148.30164081000112,53399.92878960001 2025-04-13,14:00:16.000,103,11082522,12725,0,1744552815,12956.612200619995,148.27344429000368,53399.94276384 2025-04-13,14:00:17.000,103,11082538,12845,0,1744552816,12956.58525538,148.25229689999833,53399.87289264 2025-04-13,14:00:18.000,103,11082545,13125,0,1744552817,12956.632409549995,148.1888547300041,53399.886866880006 2025-04-13,14:00:19.000,103,11082549,12725,0,1744552818,12956.693036339995,148.1395108200013,53399.84494416 2025-04-13,14:00:20.000,103,11082541,12645,0,1744552819,12956.693036339995,148.06197039000108,53399.768085840005 2025-04-13,14:00:21.000,103,11082542,12925,0,1744552820,12956.612200619995,147.89984040000127,53399.78904720001 2025-04-13,14:00:22.000,103,11082529,12685,0,1744552821,12956.511155969994,147.85754561999784,53399.77507296 2025-04-13,14:00:23.000,103,11082577,13045,0,1744552822,12956.470738109994,147.84344735999912,53399.74013736001 2025-04-13,14:00:24.000,103,11082529,12405,0,1744552823,12956.47747441999,147.7659069299989,53399.71218888001 2025-04-13,14:00:25.000,103,11082501,12485,0,1744552824,12956.383166079999,147.6813173699993,53399.698214640004 2025-04-13,14:00:26.000,103,11082554,12645,0,1744552825,12956.369693459994,147.58967868000036,53399.70520176 2025-04-13,14:00:27.000,103,11082540,12725,0,1744552826,12956.282121429998,147.49099086000206,53399.6143692 2025-04-13,14:00:28.000,103,11082540,13005,0,1744552827,12956.201285709998,147.3993521700031,53399.59340784001 2025-04-13,14:00:29.000,103,11082488,12805,0,1744552828,12956.086768439993,147.35000826000032,53399.551485120006 2025-04-13,14:00:30.000,103,11082587,12645,0,1744552829,12955.985723789992,147.36410651999904,53399.54449800001 2025-04-13,14:00:31.000,103,11082484,12645,0,1744552830,12955.877942829997,147.37820477999776,53399.551485120006 2025-04-13,14:00:32.000,103,11082562,12485,0,1744552831,12955.810579730001,147.40640130000247,53399.52353664001 2025-04-13,14:00:33.000,103,11082498,12965,0,1744552832,12955.756689249996,147.4204995600012,53399.48860104 2025-04-13,14:00:34.000,103,11082531,12805,0,1744552833,12955.696062459996,147.44164694999927,53399.41174272 2025-04-13,14:00:35.000,103,11082531,12725,0,1744552834,12955.682589839991,147.42754869000055,53399.47462680001 2025-04-13,14:00:36.000,103,11082588,12765,0,1744552835,12955.62869936,147.5332856399982,53399.39776848 2025-04-13,14:00:37.000,103,11082564,12925,0,1744552836,12955.642171979991,147.65312085000187,53399.41174272 2025-04-13,14:00:38.000,103,11082526,12845,0,1744552837,12955.60175411999,147.7941034500036,53399.41872984 2025-04-13,14:00:39.000,103,11082511,13005,0,1744552838,12955.62196304999,147.90688953000063,53399.313923040005 2025-04-13,14:00:40.000,103,11082501,12845,0,1744552839,12955.696062459996,148.0126264799983,53399.35584576001 2025-04-13,14:00:41.000,103,11082489,12725,0,1744552840,12955.736480319996,148.19590386000345,53399.40475560001 2025-04-13,14:00:42.000,103,11082528,12605,0,1744552841,12955.743216629991,148.31573906999984,53399.39078136 2025-04-13,14:00:43.000,103,11082474,13045,0,1744552842,12955.776898179996,148.36508298000263,53399.36982 2025-04-13,14:00:44.000,103,11082529,12805,0,1744552843,12955.817316039997,148.4496725400022,53399.41174272 2025-04-13,14:00:45.000,103,11082494,12845,0,1744552844,12955.898151759997,148.42147602000477,53399.4396912 2025-04-13,14:00:46.000,103,11082515,12525,0,1744552845,12955.945305929992,148.4496725400022,53399.495588159996 2025-04-13,14:00:47.000,103,11082497,12685,0,1744552846,12955.978987479997,148.41442688999814,53399.495588159996 2025-04-13,14:00:48.000,103,11082536,12805,0,1744552847,12956.032877960002,148.44262341000285,53399.50257528001 2025-04-13,14:00:49.000,103,11082494,12605,0,1744552848,12956.133922610003,148.46377080000093,53399.55847224 2025-04-13,14:00:50.000,103,11082537,12605,0,1744552849,12956.221494639998,148.41442688999814,53399.62834344 2025-04-13,14:00:51.000,103,11082519,12845,0,1744552850,12956.295594049989,148.41442688999814,53399.62135632001 2025-04-13,14:00:52.000,103,11082505,12845,0,1744552851,12956.369693459994,148.42147602000477,53399.6842404 2025-04-13,14:00:53.000,103,11082541,12925,0,1744552852,12956.423583939999,148.44262341000285,53399.59340784001 2025-04-13,14:00:54.000,103,11082537,12605,0,1744552853,12956.511155969994,148.3862303700007,53399.663279039996 2025-04-13,14:00:55.000,103,11082500,13125,0,1744552854,12956.551573829995,148.36508298000263,53399.698214640004 2025-04-13,14:00:56.000,103,11082475,12645,0,1744552855,12956.612200619995,148.37213211000198,53399.76109872001 2025-04-13,14:00:57.000,103,11082517,12685,0,1744552856,12956.57851906999,148.32983732999855,53399.73315024 2025-04-13,14:00:58.000,103,11082478,12885,0,1744552857,12956.54483752,148.36508298000263,53399.7541116 2025-04-13,14:00:59.000,103,11082510,12645,0,1744552858,12956.51789227999,148.40032862999942,53399.85193128 2025-04-13,14:01:00.000,103,11082498,12485,0,1744552859,12956.403375009999,148.51311471000372,53399.85891840001 2025-04-13,14:01:01.000,103,11082443,12605,0,1744552860,12956.302330359998,148.63999904999946,53399.84494416 2025-04-13,14:01:02.000,103,11082550,12565,0,1744552861,12956.187813089993,148.76688339000248,53399.94276384 2025-04-13,14:01:03.000,103,11082500,12965,0,1744552862,12956.080032129998,148.88671859999886,53400.01263504 2025-04-13,14:01:04.000,103,11082479,12685,0,1744552863,12956.005932719992,148.95720989999973,53399.935776720005 2025-04-13,14:01:05.000,103,11082545,12805,0,1744552864,12955.945305929992,149.0911433700021,53399.9637252 2025-04-13,14:01:06.000,103,11082553,12765,0,1744552865,12955.884679139992,149.26032249000127,53399.97071232 2025-04-13,14:01:07.000,103,11082524,12765,0,1744552866,12955.931833310002,149.4365507399998,53400.09648048001 2025-04-13,14:01:08.000,103,11082524,12885,0,1744552867,12956.012669030002,149.5493368200041,53400.08250624 2025-04-13,14:01:09.000,103,11082564,12965,0,1744552868,12956.073295820002,149.64097551000305,53400.06154488 2025-04-13,14:01:10.000,103,11082481,12685,0,1744552869,12956.093504750002,149.78195811000478,53400.068532 2025-04-13,14:01:11.000,103,11082525,12645,0,1744552870,12956.133922610003,149.86654767000437,53400.02660928001 2025-04-13,14:01:12.000,103,11082543,12485,0,1744552871,12956.255176189989,149.9793337500014,53400.054557760006 2025-04-13,14:01:13.000,103,11082518,12645,0,1744552872,12956.356220839989,150.07097244000033,53399.99167368 2025-04-13,14:01:14.000,103,11082514,12765,0,1744552873,12956.443792869999,150.16966025999864,53400.02660928001 2025-04-13,14:01:15.000,103,11082518,12765,0,1744552874,12956.591991689995,150.2401515599995,53400.068532 2025-04-13,14:01:16.000,103,11082530,12645,0,1744552875,12956.72671789,150.3388393799978,53400.033596400004 2025-04-13,14:01:17.000,103,11082505,12725,0,1744552876,12956.8681804,150.38113416000124,53400.09648048001 2025-04-13,14:01:18.000,103,11082520,12725,0,1744552877,12956.915334569996,150.40933067999867,53400.103467600005 2025-04-13,14:01:19.000,103,11082532,12965,0,1744552878,12957.050060770001,150.41637980999803,53400.166351679996 2025-04-13,14:01:20.000,103,11082491,12685,0,1744552879,12957.198259589997,150.42342894000467,53400.22923576 2025-04-13,14:01:21.000,103,11082529,12725,0,1744552880,12957.386876269993,150.41637980999803,53400.22923576 2025-04-13,14:01:22.000,103,11082497,12885,0,1744552881,12957.501393539998,150.4516254600021,53400.320068320005 2025-04-13,14:01:23.000,103,11082490,12605,0,1744552882,12957.588965569994,150.52211676000297,53400.37596528 2025-04-13,14:01:24.000,103,11082503,12605,0,1744552883,12957.710219149994,150.49392023999826,53400.40391376 2025-04-13,14:01:25.000,103,11082509,12605,0,1744552884,12957.791054869995,150.47982197999954,53400.4528236 2025-04-13,14:01:26.000,103,11082480,12845,0,1744552885,12957.96619893,150.5150676300036,53400.501733439996 2025-04-13,14:01:27.000,103,11082477,12525,0,1744552886,12958.08745251,150.4375272000034,53400.557630400006 2025-04-13,14:01:28.000,103,11082540,12645,0,1744552887,12958.195233469996,150.46572372000082,53400.69038568 2025-04-13,14:01:29.000,103,11082540,13005,0,1744552888,12958.235651329996,150.50801850000425,53400.7323084 2025-04-13,14:01:30.000,103,11082551,12965,0,1744552889,12958.289541810002,150.58555893000448,53400.78820536 2025-04-13,14:01:31.000,103,11082581,12725,0,1744552890,12958.276069189997,150.62080458000128,53400.823140960005 2025-04-13,14:01:32.000,103,11082522,13165,0,1744552891,12958.356904909997,150.69129588000214,53400.893012160006 2025-04-13,14:01:33.000,103,11082512,12765,0,1744552892,12958.323223359992,150.761787180003,53400.9768576 2025-04-13,14:01:34.000,103,11082488,12605,0,1744552893,12958.309750740002,150.83932761000324,53400.99781896 2025-04-13,14:01:35.000,103,11082513,12765,0,1744552894,12958.262596569992,150.9098189100041,53401.06769016 2025-04-13,14:01:36.000,103,11082567,12885,0,1744552895,12958.222178709992,150.9450645600009,53401.10262576001 2025-04-13,14:01:37.000,103,11082484,13005,0,1744552896,12958.215442399996,150.9803102099977,53401.10262576001 2025-04-13,14:01:38.000,103,11082551,12845,0,1744552897,12958.242387639992,150.9944084700037,53401.15153560001 2025-04-13,14:01:39.000,103,11082561,12525,0,1744552898,12958.215442399996,150.9944084700037,53401.19345832 2025-04-13,14:01:40.000,103,11082565,12885,0,1744552899,12958.121134059991,151.05080150999856,53401.20044544001 2025-04-13,14:01:41.000,103,11082513,12445,0,1744552900,12958.053770959996,151.16358759000286,53401.228393920006 2025-04-13,14:01:42.000,103,11082477,12645,0,1744552901,12957.95946261999,151.28342279999924,53401.28429088 2025-04-13,14:01:43.000,103,11082499,12765,0,1744552902,12957.892099519995,151.29752105999796,53401.29826512001 2025-04-13,14:01:44.000,103,11082534,12805,0,1744552903,12957.86515428,151.39620888000354,53401.277303760005 2025-04-13,14:01:45.000,103,11082543,13045,0,1744552904,12957.831472729995,151.49489670000185,53401.34717496001 2025-04-13,14:01:46.000,103,11082557,12805,0,1744552905,12957.80452749,151.67112495000038,53401.33320072 2025-04-13,14:01:47.000,103,11082495,12525,0,1744552906,12957.750637009995,151.76276363999932,53401.31223936 2025-04-13,14:01:48.000,103,11082536,12565,0,1744552907,12957.69674652999,151.91784449999977,53401.36813632001 2025-04-13,14:01:49.000,103,11082546,12805,0,1744552908,12957.622647119999,152.0588271000015,53401.38211056 2025-04-13,14:01:50.000,103,11082484,12965,0,1744552909,12957.528338779994,152.19980970000324,53401.31223936 2025-04-13,14:01:51.000,103,11082549,12765,0,1744552910,12957.481184609998,152.25620273999812,53401.340187839996 2025-04-13,14:01:52.000,103,11082530,12725,0,1744552911,12957.501393539998,152.29849752000155,53401.396084800006 2025-04-13,14:01:53.000,103,11082521,12565,0,1744552912,12957.548547709994,152.36898882000241,53401.340187839996 2025-04-13,14:01:54.000,103,11082531,12845,0,1744552913,12957.63611973999,152.56636445999902,53401.41704616001 2025-04-13,14:01:55.000,103,11082538,12765,0,1744552914,12957.76410963,152.62980663000053,53401.35416208 2025-04-13,14:01:56.000,103,11082529,12685,0,1744552915,12957.86515428,152.6509540199986,53401.33320072 2025-04-13,14:01:57.000,103,11082512,12765,0,1744552916,12958.100925129991,152.6157083700018,53401.38909768001 2025-04-13,14:01:58.000,103,11082566,12485,0,1744552917,12958.296278119997,152.5522662000003,53401.38909768001 2025-04-13,14:01:59.000,103,11082519,12525,0,1744552918,12958.552257900003,152.5522662000003,53401.424033280004 2025-04-13,14:02:00.000,103,11082529,12485,0,1744552919,12958.821710299999,152.46767664000072,53401.40307192 2025-04-13,14:02:01.000,103,11082495,12605,0,1744552920,12959.151789489995,152.38308708000113,53401.45198176 2025-04-13,14:02:02.000,103,11082519,12965,0,1744552921,12959.407769270001,152.32669403999898,53401.53582720001 2025-04-13,14:02:03.000,103,11082520,12605,0,1744552922,12959.670485360002,152.21390796000196,53401.563775680006 2025-04-13,14:02:04.000,103,11082550,12525,0,1744552923,12959.906256209993,152.03767971000343,53401.59871128 2025-04-13,14:02:05.000,103,11082541,12605,0,1744552924,12960.09487288999,151.9601392800032,53401.65460824001 2025-04-13,14:02:06.000,103,11082514,12805,0,1744552925,12960.270016949995,151.92489362999913,53401.710505200004 2025-04-13,14:02:07.000,103,11082524,12605,0,1744552926,12960.411479459995,151.8332549400002,53401.73845368 2025-04-13,14:02:08.000,103,11082543,12845,0,1744552927,12960.47884255999,151.72751799000253,53401.815312 2025-04-13,14:02:09.000,103,11082544,12805,0,1744552928,12960.5057878,151.6993214699978,53401.85024760001 2025-04-13,14:02:10.000,103,11082509,12365,0,1744552929,12960.39800683999,151.6852232099991,53401.91313168 2025-04-13,14:02:11.000,103,11082520,12765,0,1744552930,12960.26328064,151.7486653800006,53402.00396424 2025-04-13,14:02:12.000,103,11082563,12525,0,1744552931,12960.22286278,151.7486653800006,53402.01793848001 2025-04-13,14:02:13.000,103,11082567,12805,0,1744552932,12960.13529074999,151.6852232099991,53402.01095136 2025-04-13,14:02:14.000,103,11082518,12605,0,1744552933,12959.946674069994,151.5865353900008,53402.05986120001 2025-04-13,14:02:15.000,103,11082506,12805,0,1744552934,12959.758057389998,151.4878475700025,53402.115758160005 2025-04-13,14:02:16.000,103,11082509,12605,0,1744552935,12959.589649640002,151.43145453000034,53402.10178392 2025-04-13,14:02:17.000,103,11082527,12605,0,1744552936,12959.407769270001,151.54424061000464,53402.115758160005 2025-04-13,14:02:18.000,103,11082492,12645,0,1744552937,12959.2258889,151.64292843000294,53402.12274528 2025-04-13,14:02:19.000,103,11082548,12885,0,1744552938,12959.09789900999,151.7980092900034,53402.1297324 2025-04-13,14:02:20.000,103,11082531,12525,0,1744552939,12958.91601863999,151.9460410200045,53402.115758160005 2025-04-13,14:02:21.000,103,11082534,12685,0,1744552940,12958.848655539994,151.98128667000128,53402.14370664 2025-04-13,14:02:22.000,103,11082547,12605,0,1744552941,12958.734138269989,152.0447288400028,53402.10877104001 2025-04-13,14:02:23.000,103,11082501,12885,0,1744552942,12958.673511479989,152.0588271000015,53402.22755208001 2025-04-13,14:02:24.000,103,11082549,12645,0,1744552943,12958.565730519993,152.0940727499983,53402.17864224 2025-04-13,14:02:25.000,103,11082508,12805,0,1744552944,12958.471422180002,152.22800622000068,53402.213577840004 2025-04-13,14:02:26.000,103,11082509,12565,0,1744552945,12958.383850149992,152.453578380002,53402.1996036 2025-04-13,14:02:27.000,103,11082575,12645,0,1744552946,12958.309750740002,152.52406968000287,53402.19261648 2025-04-13,14:02:28.000,103,11082527,12805,0,1744552947,12958.316487049997,152.62275750000117,53402.213577840004 2025-04-13,14:02:29.000,103,11082518,12525,0,1744552948,12958.363641219992,152.7637401000029,53402.234539200006 2025-04-13,14:02:30.000,103,11082545,12765,0,1744552949,12958.471422180002,152.86947705000057,53402.262487680004 2025-04-13,14:02:31.000,103,11082507,12605,0,1744552950,12958.484894799993,152.93996835000144,53402.24851344 2025-04-13,14:02:32.000,103,11082487,12645,0,1744552951,12958.491631110002,153.05275442999846,53402.22056496 2025-04-13,14:02:33.000,103,11082527,12965,0,1744552952,12958.585939449993,153.13029485999868,53402.25550056001 2025-04-13,14:02:34.000,103,11082486,12685,0,1744552953,12958.619620999998,153.25013007000234,53402.262487680004 2025-04-13,14:02:35.000,103,11082480,12645,0,1744552954,12958.761083509999,153.36291614999936,53402.283449040006 2025-04-13,14:02:36.000,103,11082512,12925,0,1744552955,12958.929491259994,153.48275136000302,53402.24851344 2025-04-13,14:02:37.000,103,11082498,12365,0,1744552956,12959.07769007999,153.5038987500011,53402.262487680004 2025-04-13,14:02:38.000,103,11082510,12765,0,1744552957,12959.26630676,153.56029179000325,53402.29043616 2025-04-13,14:02:39.000,103,11082481,12605,0,1744552958,12959.427978200001,153.63783222000347,53402.34633312 2025-04-13,14:02:40.000,103,11082518,12525,0,1744552959,12959.630067500002,153.63783222000347,53402.34633312 2025-04-13,14:02:41.000,103,11082492,12965,0,1744552960,12959.859102039998,153.52504613999918,53402.29043616 2025-04-13,14:02:42.000,103,11082508,12605,0,1744552961,12960.13529074999,153.43340745000023,53402.35332024001 2025-04-13,14:02:43.000,103,11082447,12485,0,1744552962,12960.36432529,153.33471963000193,53402.381268720004 2025-04-13,14:02:44.000,103,11082522,12805,0,1744552963,12960.640513999992,153.17258964000212,53402.41620432 2025-04-13,14:02:45.000,103,11082530,12885,0,1744552964,12960.849339610002,152.99636139000359,53402.48607552 2025-04-13,14:02:46.000,103,11082479,12565,0,1744552965,12961.078374149998,152.90472270000464,53402.63280504 2025-04-13,14:02:47.000,103,11082491,12765,0,1744552966,12961.33435392999,152.79193662000034,53402.618830800006 2025-04-13,14:02:48.000,103,11082515,12765,0,1744552967,12961.57686108999,152.67915054000332,53402.63280504 2025-04-13,14:02:49.000,103,11082490,12685,0,1744552968,12961.792423009996,152.49587315999815,53402.70966336001 2025-04-13,14:02:50.000,103,11082477,12725,0,1744552969,12961.974303379997,152.29849752000155,53402.74459896 2025-04-13,14:02:51.000,103,11082489,12885,0,1744552970,12962.142711129993,152.12931840000238,53402.82844440001 2025-04-13,14:02:52.000,103,11082490,12605,0,1744552971,12962.230283159988,151.98833580000064,53402.89132848 2025-04-13,14:02:53.000,103,11082461,12685,0,1744552972,12962.270701019988,151.84030406999955,53402.89831560001 2025-04-13,14:02:54.000,103,11082489,12685,0,1744552973,12962.311118879988,151.79096016000403,53403.01709664 2025-04-13,14:02:55.000,103,11082522,12605,0,1744552974,12962.324591499993,151.77686189999804,53403.02408376001 2025-04-13,14:02:56.000,103,11082489,12765,0,1744552975,12962.284173639993,151.76981276999868,53403.052032240004 2025-04-13,14:02:57.000,103,11082518,12725,0,1744552976,12962.203337919993,151.62178104000486,53403.13587768 2025-04-13,14:02:58.000,103,11082550,12605,0,1744552977,12962.075348029997,151.537191479998,53403.14985192 2025-04-13,14:02:59.000,103,11082459,12725,0,1744552978,12961.920412899992,151.51604408999992,53403.19876176 2025-04-13,14:03:00.000,103,11082489,12845,0,1744552979,12961.718323599991,151.54424061000464,53403.21273600001 2025-04-13,14:03:01.000,103,11082442,12605,0,1744552980,12961.469080129995,151.52309321999928,53403.23369736001 2025-04-13,14:03:02.000,103,11082490,12765,0,1744552981,12961.260254519999,151.44555278999906,53403.20574888 2025-04-13,14:03:03.000,103,11082510,12725,0,1744552982,12961.024483669993,151.36801235999883,53403.23369736001 2025-04-13,14:03:04.000,103,11082490,12805,0,1744552983,12960.775240199997,151.2904719299986,53403.19876176 2025-04-13,14:03:05.000,103,11082480,12845,0,1744552984,12960.499051489991,151.31161932000396,53403.19177464001 2025-04-13,14:03:06.000,103,11082456,12605,0,1744552985,12960.20265385,151.48079844000313,53403.20574888 2025-04-13,14:03:07.000,103,11082488,12885,0,1744552986,12959.946674069994,151.537191479998,53403.13587768 2025-04-13,14:03:08.000,103,11082505,12765,0,1744552987,12959.710903220002,151.57948626000143,53403.11491632001 2025-04-13,14:03:09.000,103,11082495,12685,0,1744552988,12959.488604990001,151.6852232099991,53403.14286480001 2025-04-13,14:03:10.000,103,11082484,12965,0,1744552989,12959.20567997,151.6852232099991,53403.01709664 2025-04-13,14:03:11.000,103,11082487,12365,0,1744552990,12958.92275495,151.6499775600023,53402.99613528001 2025-04-13,14:03:12.000,103,11082508,12845,0,1744552991,12958.633093619988,151.62883017000422,53402.933251200004 2025-04-13,14:03:13.000,103,11082482,12565,0,1744552992,12958.397322769997,151.72751799000253,53402.85639288001 2025-04-13,14:03:14.000,103,11082442,12685,0,1744552993,12958.215442399996,151.82620581000083,53402.77254744 2025-04-13,14:03:15.000,103,11082468,12765,0,1744552994,12958.06724358,151.8332549400002,53402.73062472001 2025-04-13,14:03:16.000,103,11082517,12805,0,1744552995,12958.073979889996,151.81915668000147,53402.67472776 2025-04-13,14:03:17.000,103,11082484,12725,0,1744552996,12958.10766144,151.81915668000147,53402.66075352001 2025-04-13,14:03:18.000,103,11082503,12725,0,1744552997,12958.188497160001,151.86850059000426,53402.57690808 2025-04-13,14:03:19.000,103,11082512,12525,0,1744552998,12958.323223359992,151.87554972000362,53402.52101112001 2025-04-13,14:03:20.000,103,11082460,12685,0,1744552999,12958.404059079992,151.86850059000426,53402.43716568 2025-04-13,14:03:21.000,103,11082523,12765,0,1744553000,12958.592675759988,151.8966971100017,53402.381268720004 2025-04-13,14:03:22.000,103,11082443,12765,0,1744553001,12958.734138269989,151.95309015000385,53402.39524296001 2025-04-13,14:03:23.000,103,11082447,12445,0,1744553002,12958.93622756999,151.98128667000128,53402.29043616 2025-04-13,14:03:24.000,103,11082466,12685,0,1744553003,12959.25957044999,151.9319427599985,53402.262487680004 2025-04-13,14:03:25.000,103,11082474,12885,0,1744553004,12959.562704399992,151.88259885000298,53402.27646192001 2025-04-13,14:03:26.000,103,11082493,12765,0,1744553005,12959.758057389998,151.81915668000147,53402.24152632 2025-04-13,14:03:27.000,103,11082512,12845,0,1744553006,12959.973619309989,151.75571450999996,53402.22755208001 2025-04-13,14:03:28.000,103,11082475,12565,0,1744553007,12960.19591753999,151.72046886000317,53402.30441040001 2025-04-13,14:03:29.000,103,11082481,12925,0,1744553008,12960.39800683999,151.6499775600023,53402.29043616 2025-04-13,14:03:30.000,103,11082530,12565,0,1744553009,12960.586623520001,151.44555278999906,53402.25550056001 2025-04-13,14:03:31.000,103,11082498,12445,0,1744553010,12960.714613409997,151.28342279999924,53402.24851344 2025-04-13,14:03:32.000,103,11082524,12685,0,1744553011,12960.930175330002,151.1283419399988,53402.2694748 2025-04-13,14:03:33.000,103,11082494,12885,0,1744553012,12961.078374149998,150.97326107999834,53402.31838464 2025-04-13,14:03:34.000,103,11082473,12685,0,1744553013,12961.260254519999,150.86752413000067,53402.339346 2025-04-13,14:03:35.000,103,11082508,12605,0,1744553014,12961.41518964999,150.82522935000452,53402.36030736 2025-04-13,14:03:36.000,103,11082447,12605,0,1744553015,12961.529706919995,150.76883631000237,53402.35332024001 2025-04-13,14:03:37.000,103,11082494,13045,0,1744553016,12961.64422419,150.81113108999853,53402.39524296001 2025-04-13,14:03:38.000,103,11082516,12805,0,1744553017,12961.731796219996,150.82522935000452,53402.42319144001 2025-04-13,14:03:39.000,103,11082477,12805,0,1744553018,12961.792423009996,150.81818021999788,53402.45812704 2025-04-13,14:03:40.000,103,11082480,12645,0,1744553019,12961.752005149996,150.78998370000045,53402.4790884 2025-04-13,14:03:41.000,103,11082479,12845,0,1744553020,12961.671169429996,150.7829345700011,53402.514024 2025-04-13,14:03:42.000,103,11082531,12445,0,1744553021,12961.52297061,150.7829345700011,53402.50703688 2025-04-13,14:03:43.000,103,11082456,12445,0,1744553022,12961.36129917,150.74063978999766,53402.52799824 2025-04-13,14:03:44.000,103,11082485,12685,0,1744553023,12961.179418799999,150.77588544000173,53402.55594672 2025-04-13,14:03:45.000,103,11082451,12565,0,1744553024,12960.957120569998,150.83227848000388,53402.53498536 2025-04-13,14:03:46.000,103,11082496,12965,0,1744553025,12960.734822339997,150.96621194999898,53402.53498536 2025-04-13,14:03:47.000,103,11082521,12925,0,1744553026,12960.566414590001,151.13539106999815,53402.548959600004 2025-04-13,14:03:48.000,103,11082460,12925,0,1744553027,12960.36432529,151.2904719299986,53402.52101112001 2025-04-13,14:03:49.000,103,11082487,12805,0,1744553028,12960.108345509994,151.38915975000418,53402.55594672 2025-04-13,14:03:50.000,103,11082462,12605,0,1744553029,12959.939937759998,151.45260191999841,53402.57690808 2025-04-13,14:03:51.000,103,11082442,12725,0,1744553030,12959.690694290002,151.5653880000027,53402.54197248001 2025-04-13,14:03:52.000,103,11082518,12645,0,1744553031,12959.508813920002,151.63587930000358,53402.54197248001 2025-04-13,14:03:53.000,103,11082478,12605,0,1744553032,12959.30672462,151.66407582000102,53402.500049760005 2025-04-13,14:03:54.000,103,11082489,13005,0,1744553033,12959.12484425,151.62178104000486,53402.54197248001 2025-04-13,14:03:55.000,103,11082494,12965,0,1744553034,12958.93622756999,151.5865353900008,53402.45812704 2025-04-13,14:03:56.000,103,11082485,12605,0,1744553035,12958.774556129989,151.63587930000358,53402.47210128001 2025-04-13,14:03:57.000,103,11082478,12645,0,1744553036,12958.754347199989,151.81915668000147,53402.430178560004 2025-04-13,14:03:58.000,103,11082472,12725,0,1744553037,12958.700456719998,151.82620581000083,53402.39524296001 2025-04-13,14:03:59.000,103,11082473,12805,0,1744553038,12958.761083509999,151.76276363999932,53402.339346 2025-04-13,14:04:00.000,103,11082430,12445,0,1744553039,12958.841919229999,151.6993214699978,53402.32537176001 2025-04-13,14:04:01.000,103,11082521,12605,0,1744553040,12958.814973989989,151.60768277999887,53402.30441040001 2025-04-13,14:04:02.000,103,11082493,12365,0,1744553041,12958.814973989989,151.52309321999928,53402.29742328 2025-04-13,14:04:03.000,103,11082469,12645,0,1744553042,12958.794765059989,151.551289740004,53402.18562936001 2025-04-13,14:04:04.000,103,11082479,12885,0,1744553043,12958.801501369999,151.6006336499995,53402.234539200006 2025-04-13,14:04:05.000,103,11082506,12885,0,1744553044,12958.814973989989,151.62178104000486,53402.24851344 2025-04-13,14:04:06.000,103,11082529,12925,0,1744553045,12958.848655539994,151.6006336499995,53402.22056496 2025-04-13,14:04:07.000,103,11082468,12525,0,1744553046,12958.95643649999,151.63587930000358,53402.24851344 2025-04-13,14:04:08.000,103,11082541,12845,0,1744553047,12959.04400853,151.6499775600023,53402.213577840004 2025-04-13,14:04:09.000,103,11082500,12725,0,1744553048,12958.99685435999,151.72046886000317,53402.24152632 2025-04-13,14:04:10.000,103,11082488,12885,0,1744553049,12958.92275495,151.8121075500021,53402.164668000005 2025-04-13,14:04:11.000,103,11082490,12445,0,1744553050,12958.868864469994,151.8966971100017,53402.18562936001 2025-04-13,14:04:12.000,103,11082512,12965,0,1744553051,12958.85539184999,152.07292536000023,53402.164668000005 2025-04-13,14:04:13.000,103,11082461,13045,0,1744553052,12958.848655539994,152.34784143000434,53402.15069376 2025-04-13,14:04:14.000,103,11082496,12765,0,1744553053,12958.848655539994,152.50997142000415,53402.1297324 2025-04-13,14:04:15.000,103,11082442,12805,0,1744553054,12958.89580970999,152.55931532999966,53402.164668000005 2025-04-13,14:04:16.000,103,11082547,12725,0,1744553055,12959.00359067,152.58751185000438,53402.115758160005 2025-04-13,14:04:17.000,103,11082475,12565,0,1744553056,12959.00359067,152.50997142000415,53402.14370664 2025-04-13,14:04:18.000,103,11082507,12765,0,1744553057,12958.990118049995,152.46767664000072,53402.164668000005 2025-04-13,14:04:19.000,103,11082458,12765,0,1744553058,12958.99685435999,152.37603795000177,53402.17864224 2025-04-13,14:04:20.000,103,11082510,12725,0,1744553059,12958.97664542999,152.3548905600037,53402.15069376 2025-04-13,14:04:21.000,103,11082510,12725,0,1744553060,12958.95643649999,152.31964490999962,53402.05287408 2025-04-13,14:04:22.000,103,11082494,13045,0,1744553061,12958.89580970999,152.25620273999812,53402.094796800004 2025-04-13,14:04:23.000,103,11082492,12765,0,1744553062,12958.788028749994,152.25620273999812,53402.05287408 2025-04-13,14:04:24.000,103,11082491,12605,0,1744553063,12958.700456719998,152.25620273999812,53402.066848320006 2025-04-13,14:04:25.000,103,11082503,12885,0,1744553064,12958.612884689988,152.22095709000132,53402.01793848001 2025-04-13,14:04:26.000,103,11082540,12965,0,1744553065,12958.498367419998,152.15046579000045,53401.98300288 2025-04-13,14:04:27.000,103,11082505,12885,0,1744553066,12958.431004320002,152.12931840000238,53401.93409304 2025-04-13,14:04:28.000,103,11082455,12565,0,1744553067,12958.350168600002,152.06587623000087,53401.899157440006 2025-04-13,14:04:29.000,103,11082485,12605,0,1744553068,12958.269332880001,152.00948318999872,53401.87120896001 2025-04-13,14:04:30.000,103,11082526,12685,0,1744553069,12958.208706090001,151.82620581000083,53401.78736352 2025-04-13,14:04:31.000,103,11082503,12445,0,1744553070,12958.188497160001,151.75571450999996,53401.83627336 2025-04-13,14:04:32.000,103,11082477,12645,0,1744553071,12958.073979889996,151.60768277999887,53401.780376400005 2025-04-13,14:04:33.000,103,11082462,12485,0,1744553072,12958.04029833999,151.55833887000335,53401.759415040004 2025-04-13,14:04:34.000,103,11082499,12645,0,1744553073,12958.02008940999,151.53014234999864,53401.65460824001 2025-04-13,14:04:35.000,103,11082518,12965,0,1744553074,12958.02682572,151.43145453000034,53401.661595360005 2025-04-13,14:04:36.000,103,11082486,12725,0,1744553075,12957.98640786,151.31866845000332,53401.5707628 2025-04-13,14:04:37.000,103,11082495,13085,0,1744553076,12957.972935239995,151.21998062999774,53401.55678856001 2025-04-13,14:04:38.000,103,11082450,12685,0,1744553077,12957.92578107,151.1565384600035,53401.542814320004 2025-04-13,14:04:39.000,103,11082472,12805,0,1744553078,12957.96619893,151.1283419399988,53401.493904480005 2025-04-13,14:04:40.000,103,11082471,12765,0,1744553079,12957.98640786,151.12129280999943,53401.4310204 2025-04-13,14:04:41.000,103,11082450,13045,0,1744553080,12957.972935239995,151.16358759000286,53401.41704616001 2025-04-13,14:04:42.000,103,11082524,12885,0,1744553081,12957.972935239995,151.29752105999796,53401.40307192 2025-04-13,14:04:43.000,103,11082483,12725,0,1744553082,12957.97967154999,151.3398158400014,53401.38909768001 2025-04-13,14:04:44.000,103,11082491,12845,0,1744553083,12957.96619893,151.3398158400014,53401.340187839996 2025-04-13,14:04:45.000,103,11082503,12965,0,1744553084,12958.013353099996,151.39620888000354,53401.41704616001 2025-04-13,14:04:46.000,103,11082501,12765,0,1744553085,12958.00661679,151.5019458300012,53401.424033280004 2025-04-13,14:04:47.000,103,11082461,12725,0,1744553086,12957.972935239995,151.61473190999823,53401.3611492 2025-04-13,14:04:48.000,103,11082506,12725,0,1744553087,12958.04703465,151.79096016000403,53401.40307192 2025-04-13,14:04:49.000,103,11082489,12685,0,1744553088,12958.06724358,151.9601392800032,53401.340187839996 2025-04-13,14:04:50.000,103,11082479,12725,0,1744553089,12958.080716199991,152.1434166600011,53401.326213600005 2025-04-13,14:04:51.000,103,11082481,12765,0,1744553090,12958.195233469996,152.27735013000347,53401.33320072 2025-04-13,14:04:52.000,103,11082466,12765,0,1744553091,12958.336695979997,152.43948012000328,53401.375123440004 2025-04-13,14:04:53.000,103,11082447,12605,0,1744553092,12958.505103729993,152.4888240299988,53401.41005904 2025-04-13,14:04:54.000,103,11082515,12965,0,1744553093,12958.673511479989,152.53816794000159,53401.4310204 2025-04-13,14:04:55.000,103,11082447,12925,0,1744553094,12958.788028749994,152.6157083700018,53401.4310204 2025-04-13,14:04:56.000,103,11082484,12605,0,1744553095,12958.889073399994,152.7355435799982,53401.45198176 2025-04-13,14:04:57.000,103,11082454,12605,0,1744553096,12958.98338174,152.90472270000464,53401.52884008 2025-04-13,14:04:58.000,103,11082498,12805,0,1744553097,12959.07769007999,153.01750878000166,53401.51486584001 2025-04-13,14:04:59.000,103,11082455,12765,0,1744553098,12959.14505318,153.1091474700006,53401.57774992 2025-04-13,14:05:00.000,103,11082516,12965,0,1744553099,12959.08442639,153.15144225000404,53401.60569840001 2025-04-13,14:05:01.000,103,11082463,12685,0,1744553100,12959.070953769995,153.17258964000212,53401.640634 2025-04-13,14:05:02.000,103,11082499,12965,0,1744553101,12959.091162699995,153.2571792000017,53401.75242792001 2025-04-13,14:05:03.000,103,11082479,12885,0,1744553102,12959.05748114999,153.4686531000043,53401.70351808001 2025-04-13,14:05:04.000,103,11082488,12605,0,1744553103,12959.070953769995,153.59553744000004,53401.72447944001 2025-04-13,14:05:05.000,103,11082488,12685,0,1744553104,12959.070953769995,153.72947091000242,53401.80832488 2025-04-13,14:05:06.000,103,11082443,12645,0,1744553105,12959.12484425,153.82110960000136,53401.89217032001 2025-04-13,14:05:07.000,103,11082479,12885,0,1744553106,12959.16526211,153.8986500300016,53401.87120896001 2025-04-13,14:05:08.000,103,11082463,12645,0,1744553107,12959.212416279996,153.99028872000054,53401.86422184 2025-04-13,14:05:09.000,103,11082466,12765,0,1744553108,12959.333669859996,154.17356609999842,53401.87120896001 2025-04-13,14:05:10.000,103,11082485,12645,0,1744553109,12959.414505579996,154.3074995700008,53401.8851832 2025-04-13,14:05:11.000,103,11082467,12805,0,1744553110,12959.461659749992,154.3074995700008,53401.927105920004 2025-04-13,14:05:12.000,103,11082505,12765,0,1744553111,12959.515550229997,154.22291001000121,53401.9550544 2025-04-13,14:05:13.000,103,11082474,13085,0,1744553112,12959.603122259992,154.08192740999948,53402.05986120001 2025-04-13,14:05:14.000,103,11082488,12645,0,1744553113,12959.825420489993,153.9338956799984,53402.066848320006 2025-04-13,14:05:15.000,103,11082497,12685,0,1744553114,12960.05445502999,153.83520786000008,53402.15768088001 2025-04-13,14:05:16.000,103,11082474,12805,0,1744553115,12960.229599089995,153.67307787000027,53402.17864224 2025-04-13,14:05:17.000,103,11082497,12805,0,1744553116,12960.3036985,153.4686531000043,53402.213577840004 2025-04-13,14:05:18.000,103,11082516,12805,0,1744553117,12960.391270529995,153.28537571999914,53402.262487680004 2025-04-13,14:05:19.000,103,11082503,12725,0,1744553118,12960.451897319996,153.17258964000212,53402.27646192001 2025-04-13,14:05:20.000,103,11082493,12485,0,1744553119,12960.586623520001,153.0739018200038,53402.30441040001 2025-04-13,14:05:21.000,103,11082533,12525,0,1744553120,12960.674195549997,153.02455791000102,53402.36030736 2025-04-13,14:05:22.000,103,11082525,12525,0,1744553121,12960.808921750002,152.9470174800008,53402.381268720004 2025-04-13,14:05:23.000,103,11082493,12965,0,1744553122,12960.869548540002,152.8271822700044,53402.42319144001 2025-04-13,14:05:24.000,103,11082465,12525,0,1744553123,12960.849339610002,152.84128053000313,53402.50703688 2025-04-13,14:05:25.000,103,11082495,12885,0,1744553124,12960.876284849997,152.8483296600025,53402.53498536 2025-04-13,14:05:26.000,103,11082546,12685,0,1744553125,12960.896493779997,152.79193662000034,53402.61184368001 2025-04-13,14:05:27.000,103,11082488,13125,0,1744553126,12960.856075919997,152.67915054000332,53402.618830800006 2025-04-13,14:05:28.000,103,11082504,12685,0,1744553127,12960.808921750002,152.58751185000438,53402.70267624 2025-04-13,14:05:29.000,103,11082498,12485,0,1744553128,12960.701140789992,152.42538186000456,53402.68870200001 2025-04-13,14:05:30.000,103,11082506,12885,0,1744553129,12960.613568759996,152.2703010000041,53402.75857320001 2025-04-13,14:05:31.000,103,11082512,12725,0,1744553130,12960.44516101,152.18571144000452,53402.77953456001 2025-04-13,14:05:32.000,103,11082451,12485,0,1744553131,12960.37779790999,152.0940727499983,53402.80748304001 2025-04-13,14:05:33.000,103,11082502,13045,0,1744553132,12960.28348957,152.00948318999872,53402.87735424001 2025-04-13,14:05:34.000,103,11082504,12565,0,1744553133,12960.09487288999,151.98128667000128,53402.87735424001 2025-04-13,14:05:35.000,103,11082523,12485,0,1744553134,12959.899519899998,152.00243405999936,53402.91228984 2025-04-13,14:05:36.000,103,11082486,12765,0,1744553135,12959.751321080003,152.19276057000388,53402.9681868 2025-04-13,14:05:37.000,103,11082529,12525,0,1744553136,12959.589649640002,152.34784143000434,53402.99613528001 2025-04-13,14:05:38.000,103,11082523,12765,0,1744553137,12959.441450819992,152.48177489999944,53402.94023832 2025-04-13,14:05:39.000,103,11082488,12605,0,1744553138,12959.293251999996,152.55931532999966,53402.99613528001 2025-04-13,14:05:40.000,103,11082472,12565,0,1744553139,12959.19894365999,152.60865924000245,53402.99613528001 2025-04-13,14:05:41.000,103,11082516,12645,0,1744553140,12959.0237996,152.70734706000076,53402.9681868 2025-04-13,14:05:42.000,103,11082580,12925,0,1744553141,12958.90254602,152.81308400999842,53403.04504512001 2025-04-13,14:05:43.000,103,11082498,12525,0,1744553142,12958.713929339989,152.93996835000144,53403.003122400005 2025-04-13,14:05:44.000,103,11082527,12565,0,1744553143,12958.599412069998,153.13734398999804,53403.003122400005 2025-04-13,14:05:45.000,103,11082461,12805,0,1744553144,12958.457949559997,153.32767050000257,53402.97517392001 2025-04-13,14:05:46.000,103,11082493,12845,0,1744553145,12958.296278119997,153.42635832000087,53402.954212560006 2025-04-13,14:05:47.000,103,11082523,12885,0,1744553146,12958.215442399996,153.51799700999982,53402.98216104 2025-04-13,14:05:48.000,103,11082490,12485,0,1744553147,12958.073979889996,153.59553744000004,53402.97517392001 2025-04-13,14:05:49.000,103,11082527,12525,0,1744553148,12957.94599,153.68012699999963,53402.96119968 2025-04-13,14:05:50.000,103,11082455,12645,0,1744553149,12957.831472729995,153.7153726500037,53402.91927696 2025-04-13,14:05:51.000,103,11082491,12725,0,1744553150,12957.750637009995,153.87045351000415,53402.884341360004 2025-04-13,14:05:52.000,103,11082501,12525,0,1744553151,12957.622647119999,153.97619046000182,53402.92626408001 2025-04-13,14:05:53.000,103,11082531,12725,0,1744553152,12957.528338779994,153.97619046000182,53402.89132848 2025-04-13,14:05:54.000,103,11082485,12605,0,1744553153,12957.353194720003,153.94799394000438,53402.84241864 2025-04-13,14:05:55.000,103,11082477,12805,0,1744553154,12957.198259589997,153.94799394000438,53402.835431520005 2025-04-13,14:05:56.000,103,11082487,12645,0,1744553155,12957.103951249992,153.9338956799984,53402.765560320004 2025-04-13,14:05:57.000,103,11082477,12725,0,1744553156,12957.083742319992,153.9127482900003,53402.74459896 2025-04-13,14:05:58.000,103,11082494,12725,0,1744553157,12957.083742319992,153.75766742999986,53402.70966336001 2025-04-13,14:05:59.000,103,11082454,12445,0,1744553158,12957.009642910001,153.72947091000242,53402.64677928 2025-04-13,14:06:00.000,103,11082494,12685,0,1744553159,12956.996170289996,153.54619353000453,53402.60485656 2025-04-13,14:06:01.000,103,11082486,12605,0,1744553160,12956.90859826,153.5038987500011,53402.53498536 2025-04-13,14:06:02.000,103,11082465,12725,0,1744553161,12956.90859826,153.5391443999979,53402.4790884 2025-04-13,14:06:03.000,103,11082536,12925,0,1744553162,12956.928807190001,153.53209526999854,53402.43716568 2025-04-13,14:06:04.000,103,11082499,12805,0,1744553163,12956.895125639996,153.5038987500011,53402.4092172 2025-04-13,14:06:05.000,103,11082488,13165,0,1744553164,12956.90859826,153.53209526999854,53402.37428160001 2025-04-13,14:06:06.000,103,11082502,12645,0,1744553165,12956.955752429996,153.59553744000004,53402.29043616 2025-04-13,14:06:07.000,103,11082489,12845,0,1744553166,12957.077006009997,153.64488135000283,53402.2694748 2025-04-13,14:06:08.000,103,11082448,12845,0,1744553167,12957.198259589997,153.8493061199988,53402.25550056001 2025-04-13,14:06:09.000,103,11082459,12565,0,1744553168,12957.400348889998,154.01848523999797,53402.213577840004 2025-04-13,14:06:10.000,103,11082535,12685,0,1744553169,12957.521602469998,154.0114361099986,53402.20659072001 2025-04-13,14:06:11.000,103,11082487,12805,0,1744553170,12957.595701879989,154.07487828000012,53402.22056496 2025-04-13,14:06:12.000,103,11082444,12965,0,1744553171,12957.75737331999,154.11717306000355,53402.19261648 2025-04-13,14:06:13.000,103,11082434,12925,0,1744553172,12957.831472729995,154.145369580001,53402.1996036 2025-04-13,14:06:14.000,103,11082439,12565,0,1744553173,12957.92578107,154.05373089000204,53402.1996036 2025-04-13,14:06:15.000,103,11082428,12765,0,1744553174,12958.060507269991,154.03258350000397,53402.20659072001 2025-04-13,14:06:16.000,103,11082452,13005,0,1744553175,12958.228915020001,154.0607800200014,53402.20659072001 2025-04-13,14:06:17.000,103,11082448,12805,0,1744553176,12958.404059079992,154.0607800200014,53402.25550056001 2025-04-13,14:06:18.000,103,11082424,12685,0,1744553177,12958.505103729993,153.95504307000374,53402.22755208001 2025-04-13,14:06:19.000,103,11082498,12685,0,1744553178,12958.579203139998,153.83520786000008,53402.25550056001 2025-04-13,14:06:20.000,103,11082468,12805,0,1744553179,12958.518576349998,153.7506183000005,53402.29043616 2025-04-13,14:06:21.000,103,11082487,12725,0,1744553180,12958.538785279998,153.72947091000242,53402.31139752 2025-04-13,14:06:22.000,103,11082444,12765,0,1744553181,12958.451213250002,153.68012699999963,53402.31139752 2025-04-13,14:06:23.000,103,11082483,12605,0,1744553182,12958.457949559997,153.58143918000133,53402.42319144001 2025-04-13,14:06:24.000,103,11082443,12605,0,1744553183,12958.404059079992,153.43340745000023,53402.43716568 2025-04-13,14:06:25.000,103,11082510,13005,0,1744553184,12958.329959670002,153.3065231100045,53402.39524296001 2025-04-13,14:06:26.000,103,11082451,12765,0,1744553185,12958.303014429992,153.22898268000426,53402.42319144001 2025-04-13,14:06:27.000,103,11082386,12685,0,1744553186,12958.215442399996,153.1584913800034,53402.44415280001 2025-04-13,14:06:28.000,103,11082487,12605,0,1744553187,12958.134606679996,153.11619659999997,53402.47210128001 2025-04-13,14:06:29.000,103,11082476,12805,0,1744553188,12958.04703465,153.01750878000166,53402.47210128001 2025-04-13,14:06:30.000,103,11082453,12765,0,1744553189,12957.85841796999,152.90472270000464,53402.49306264001 2025-04-13,14:06:31.000,103,11082427,12685,0,1744553190,12957.595701879989,152.81308400999842,53402.45812704 2025-04-13,14:06:32.000,103,11082441,12445,0,1744553191,12957.346458409993,152.6650522800046,53402.4092172 2025-04-13,14:06:33.000,103,11082485,12685,0,1744553192,12957.103951249992,152.53816794000159,53402.39524296001 2025-04-13,14:06:34.000,103,11082453,12605,0,1744553193,12956.69977264999,152.47472577000008,53402.31838464 2025-04-13,14:06:35.000,103,11082434,12805,0,1744553194,12956.389902389994,152.50997142000415,53402.30441040001 2025-04-13,14:06:36.000,103,11082446,12685,0,1744553195,12956.026141649992,152.44652925000264,53402.20659072001 2025-04-13,14:06:37.000,103,11082481,12965,0,1744553196,12955.60849043,152.38308708000113,53402.19261648 2025-04-13,14:06:38.000,103,11082448,12685,0,1744553197,12955.190839209994,152.2914483900022,53402.115758160005 2025-04-13,14:06:39.000,103,11082474,12725,0,1744553198,12954.833814780002,152.43948012000328,53401.94108016001 2025-04-13,14:06:40.000,103,11082468,12605,0,1744553199,12954.463317729991,152.58751185000438,53401.899157440006 2025-04-13,14:06:41.000,103,11082486,12285,0,1744553200,12954.09955698999,152.56636445999902,53401.80832488 2025-04-13,14:06:42.000,103,11082472,12965,0,1744553201,12953.796423039988,152.60865924000245,53401.68954384 2025-04-13,14:06:43.000,103,11082463,12845,0,1744553202,12953.506761709992,152.67210141000396,53401.5707628 2025-04-13,14:06:44.000,103,11082467,12605,0,1744553203,12953.19015514,152.71439619000012,53401.41704616001 2025-04-13,14:06:45.000,103,11082450,12445,0,1744553204,12952.873548569994,152.80603487999906,53401.31223936 2025-04-13,14:06:46.000,103,11082475,12605,0,1744553205,12952.617568789989,152.83423140000377,53401.17948408001 2025-04-13,14:06:47.000,103,11082470,12645,0,1744553206,12952.314434840002,152.84128053000313,53400.98384472001 2025-04-13,14:06:48.000,103,11082476,12685,0,1744553207,12952.139290779996,152.92587009000272,53400.87903792 2025-04-13,14:06:49.000,103,11082491,12525,0,1744553208,12951.957410409996,153.0104596500023,53400.68339856 2025-04-13,14:06:50.000,103,11082496,12525,0,1744553209,12951.74184848999,153.1937370300002,53400.57160464 2025-04-13,14:06:51.000,103,11082447,12605,0,1744553210,12951.573440739994,153.47570223000366,53400.41090088001 2025-04-13,14:06:52.000,103,11082473,12565,0,1744553211,12951.492605019994,153.69422525999835,53400.22923576 2025-04-13,14:06:53.000,103,11082448,12805,0,1744553212,12951.458923469989,153.7999622100033,53400.103467600005 2025-04-13,14:06:54.000,103,11082467,12885,0,1744553213,12951.62059490999,153.95504307000374,53400.033596400004 2025-04-13,14:06:55.000,103,11082489,12765,0,1744553214,12951.82268420999,154.18766436000442,53399.92180248 2025-04-13,14:06:56.000,103,11082392,12805,0,1744553215,12951.99109196,154.41323651999846,53399.76109872001 2025-04-13,14:06:57.000,103,11082423,12805,0,1744553216,12952.247071739992,154.54716999000084,53399.6143692 2025-04-13,14:06:58.000,103,11082508,12725,0,1744553217,12952.556941999988,154.5824156400049,53399.56545936 2025-04-13,14:06:59.000,103,11082431,12725,0,1744553218,12952.913966429995,154.58946477000427,53399.5095624 2025-04-13,14:07:00.000,103,11082396,12685,0,1744553219,12953.277727169996,154.68815259000257,53399.41872984 2025-04-13,14:07:01.000,103,11082476,12965,0,1744553220,12953.621278979997,154.73044736999873,53399.44667832 2025-04-13,14:07:02.000,103,11082468,12685,0,1744553221,12953.964830789999,154.68815259000257,53399.40475560001 2025-04-13,14:07:03.000,103,11082415,12765,0,1744553222,12954.32859153,154.56831737999892,53399.39776848 2025-04-13,14:07:04.000,103,11082443,13045,0,1744553223,12954.705824889992,154.61061216000235,53399.35584576001 2025-04-13,14:07:05.000,103,11082437,12565,0,1744553224,12955.062849319998,154.57536650999828,53399.35584576001 2025-04-13,14:07:06.000,103,11082453,12565,0,1744553225,12955.39966481999,154.43438391000382,53399.37680712001 2025-04-13,14:07:07.000,103,11082504,12765,0,1744553226,12955.696062459996,154.18766436000442,53399.39776848 2025-04-13,14:07:08.000,103,11082442,12925,0,1744553227,12955.952042240002,153.82815873000072,53399.41872984 2025-04-13,14:07:09.000,103,11082436,12645,0,1744553228,12956.066559509993,153.63078309000412,53399.47462680001 2025-04-13,14:07:10.000,103,11082416,12965,0,1744553229,12956.160867849998,153.5038987500011,53399.52353664001 2025-04-13,14:07:11.000,103,11082452,12805,0,1744553230,12956.221494639998,153.35586702,53399.551485120006 2025-04-13,14:07:12.000,103,11082441,12965,0,1744553231,12956.221494639998,153.18668790000083,53399.51654952 2025-04-13,14:07:13.000,103,11082456,12765,0,1744553232,12956.214758329988,153.08095095000317,53399.551485120006 2025-04-13,14:07:14.000,103,11082413,12885,0,1744553233,12956.167604159993,152.89062443999865,53399.58642072 2025-04-13,14:07:15.000,103,11082499,12565,0,1744553234,12956.100241059998,152.78488749000098,53399.60738208 2025-04-13,14:07:16.000,103,11082384,12885,0,1744553235,12955.978987479997,152.6650522800046,53399.5794336 2025-04-13,14:07:17.000,103,11082465,12725,0,1744553236,12955.824052349992,152.4888240299988,53399.58642072 2025-04-13,14:07:18.000,103,11082452,12525,0,1744553237,12955.574808879996,152.3407922999977,53399.50257528001 2025-04-13,14:07:19.000,103,11082457,12805,0,1744553238,12955.27841123999,152.21390796000196,53399.56545936 2025-04-13,14:07:20.000,103,11082497,12605,0,1744553239,12954.988749909993,152.17161317999853,53399.5095624 2025-04-13,14:07:21.000,103,11082430,12685,0,1744553240,12954.692352270002,152.12931840000238,53399.41174272 2025-04-13,14:07:22.000,103,11082459,12685,0,1744553241,12954.40942725,152.07292536000023,53399.41174272 2025-04-13,14:07:23.000,103,11082452,12765,0,1744553242,12954.14671116,152.0235814500047,53399.4396912 2025-04-13,14:07:24.000,103,11082418,12605,0,1744553243,12953.897467689989,152.05177797000215,53399.33488440001 2025-04-13,14:07:25.000,103,11082428,13085,0,1744553244,12953.715587319988,152.1081710100043,53399.265013200005 2025-04-13,14:07:26.000,103,11082472,12725,0,1744553245,12953.621278979997,152.16456404999917,53399.20911624001 2025-04-13,14:07:27.000,103,11082428,12885,0,1744553246,12953.486552779992,152.18571144000452,53399.146232160005 2025-04-13,14:07:28.000,103,11082408,12445,0,1744553247,12953.318145029996,152.34784143000434,53399.09033520001 2025-04-13,14:07:29.000,103,11082415,12605,0,1744553248,12953.176682519996,152.4888240299988,53399.0553996 2025-04-13,14:07:30.000,103,11082449,12645,0,1744553249,12953.10931942,152.53111881000223,53398.99950264001 2025-04-13,14:07:31.000,103,11082435,12645,0,1744553250,12953.02174738999,152.54521707000094,53398.95059280001 2025-04-13,14:07:32.000,103,11082493,12685,0,1744553251,12953.015011079995,152.58046271999774,53398.83181176001 2025-04-13,14:07:33.000,103,11082500,12605,0,1744553252,12953.015011079995,152.6157083700018,53398.86674736 2025-04-13,14:07:34.000,103,11082474,12685,0,1744553253,12952.98806584,152.57341358999838,53398.72700496 2025-04-13,14:07:35.000,103,11082480,12725,0,1744553254,12952.90723012,152.52406968000287,53398.72001784 2025-04-13,14:07:36.000,103,11082514,12805,0,1744553255,12952.853339639994,152.58751185000438,53398.65713376001 2025-04-13,14:07:37.000,103,11082469,12805,0,1744553256,12952.792712849994,152.7002979300014,53398.58726256001 2025-04-13,14:07:38.000,103,11082426,12645,0,1744553257,12952.772503919994,152.72144531999948,53398.53835272001 2025-04-13,14:07:39.000,103,11082457,12845,0,1744553258,12952.745558679999,152.911771830004,53398.48944288001 2025-04-13,14:07:40.000,103,11082454,12645,0,1744553259,12952.752294989994,153.1584913800034,53398.45450728 2025-04-13,14:07:41.000,103,11082462,12605,0,1744553260,12952.772503919994,153.13029485999868,53398.45450728 2025-04-13,14:07:42.000,103,11082502,12485,0,1744553261,12952.752294989994,153.08095095000317,53398.39861032001 2025-04-13,14:07:43.000,103,11082441,12645,0,1744553262,12952.732086059994,153.0950492100019,53398.32873912001 2025-04-13,14:07:44.000,103,11082473,12685,0,1744553263,12952.671459269994,153.06685269000445,53398.32873912001 2025-04-13,14:07:45.000,103,11082485,12605,0,1744553264,12952.624305099998,153.13734398999804,53398.25188080001 2025-04-13,14:07:46.000,103,11082468,12685,0,1744553265,12952.637777719989,153.1584913800034,53398.188996720004 2025-04-13,14:07:47.000,103,11082453,12445,0,1744553266,12952.577150929988,153.05980355999782,53398.16803536 2025-04-13,14:07:48.000,103,11082485,12925,0,1744553267,12952.610832479993,152.86947705000057,53398.09816416 2025-04-13,14:07:49.000,103,11082464,12845,0,1744553268,12952.684931889999,152.57341358999838,53398.03528008001 2025-04-13,14:07:50.000,103,11082441,12645,0,1744553269,12952.738822369989,152.28439926000283,53397.98637024001 2025-04-13,14:07:51.000,103,11082445,12885,0,1744553270,12952.79944915999,152.0447288400028,53397.93047328 2025-04-13,14:07:52.000,103,11082447,12805,0,1744553271,12952.772503919994,151.79096016000403,53397.8326536 2025-04-13,14:07:53.000,103,11082462,12685,0,1744553272,12952.79944915999,151.55833887000335,53397.78374376 2025-04-13,14:07:54.000,103,11082502,12565,0,1744553273,12952.79944915999,151.28342279999924,53397.73483392 2025-04-13,14:07:55.000,103,11082421,12845,0,1744553274,12952.772503919994,151.08604716000264,53397.63002712001 2025-04-13,14:07:56.000,103,11082421,12605,0,1744553275,12952.678195579989,150.82522935000452,53397.59509152 2025-04-13,14:07:57.000,103,11082467,12885,0,1744553276,12952.711877129994,150.63490284,53397.50425896 2025-04-13,14:07:58.000,103,11082420,12845,0,1744553277,12952.752294989994,150.50801850000425,53397.48329760001 2025-04-13,14:07:59.000,103,11082422,12445,0,1744553278,12952.732086059994,150.34588851000444,53397.39246504001 2025-04-13,14:08:00.000,103,11082442,12565,0,1744553279,12952.732086059994,150.24720068999886,53397.29464536001 2025-04-13,14:08:01.000,103,11082434,12805,0,1744553280,12952.732086059994,150.26834808000422,53397.29464536001 2025-04-13,14:08:02.000,103,11082456,12445,0,1744553281,12952.77924022999,150.176709389998,53397.252722640005 2025-04-13,14:08:03.000,103,11082471,12845,0,1744553282,12952.79944915999,150.03572679000354,53397.14092872 2025-04-13,14:08:04.000,103,11082466,12685,0,1744553283,12952.79944915999,149.9581863600033,53397.12695448001 2025-04-13,14:08:05.000,103,11082464,12765,0,1744553284,12952.812921779994,150.02867766000418,53397.14791584001 2025-04-13,14:08:06.000,103,11082398,12805,0,1744553285,12952.83986701999,150.06392331000097,53397.07804464001 2025-04-13,14:08:07.000,103,11082461,12365,0,1744553286,12952.873548569994,150.0921198299984,53397.05708328001 2025-04-13,14:08:08.000,103,11082465,12845,0,1744553287,12952.974593219995,150.14851287000056,53397.05009616 2025-04-13,14:08:09.000,103,11082456,12885,0,1744553288,12953.055428939995,150.21900417000143,53397.02913480001 2025-04-13,14:08:10.000,103,11082434,12805,0,1744553289,12953.06890156,150.27539721000358,53397.05009616 2025-04-13,14:08:11.000,103,11082424,12605,0,1744553290,12953.015011079995,150.49392023999826,53397.05009616 2025-04-13,14:08:12.000,103,11082466,12685,0,1744553291,12952.98806584,150.68424675000279,53397.04310904 2025-04-13,14:08:13.000,103,11082508,12965,0,1744553292,12952.98132952999,150.7970328299998,53397.11298024 2025-04-13,14:08:14.000,103,11082481,12605,0,1744553293,12952.96112059999,150.8463767400026,53397.133941600005 2025-04-13,14:08:15.000,103,11082478,12565,0,1744553294,12952.893757499995,151.02260499000113,53397.17586432001 2025-04-13,14:08:16.000,103,11082454,12725,0,1744553295,12952.83986701999,151.093096290002,53397.1688772 2025-04-13,14:08:17.000,103,11082500,12645,0,1744553296,12952.765767609999,151.2411280200031,53397.21079992 2025-04-13,14:08:18.000,103,11082463,12645,0,1744553297,12952.678195579989,151.41735627000162,53397.28765824 2025-04-13,14:08:19.000,103,11082464,12525,0,1744553298,12952.597359859989,151.65702669000166,53397.31560672001 2025-04-13,14:08:20.000,103,11082473,12525,0,1744553299,12952.442424729998,151.8614514600049,53397.350542320004 2025-04-13,14:08:21.000,103,11082485,12885,0,1744553300,12952.260544359997,152.01653231999808,53397.39945216 2025-04-13,14:08:22.000,103,11082421,12845,0,1744553301,12952.085400299991,152.23505535000004,53397.39945216 2025-04-13,14:08:23.000,103,11082464,12805,0,1744553302,12952.01130089,152.46767664000072,53397.469323360005 2025-04-13,14:08:24.000,103,11082493,12925,0,1744553303,12951.90351992999,152.59456098000373,53397.448362 2025-04-13,14:08:25.000,103,11082490,12845,0,1744553304,12951.84289313999,152.71439619000012,53397.45534912 2025-04-13,14:08:26.000,103,11082438,12525,0,1744553305,12951.795738969995,152.81308400999842,53397.420413520005 2025-04-13,14:08:27.000,103,11082490,12685,0,1744553306,12951.68122169999,152.89062443999865,53397.420413520005 2025-04-13,14:08:28.000,103,11082445,12805,0,1744553307,12951.62059490999,152.83423140000377,53397.45534912 2025-04-13,14:08:29.000,103,11082477,12605,0,1744553308,12951.593649669994,152.7496418400042,53397.45534912 2025-04-13,14:08:30.000,103,11082480,12565,0,1744553309,12951.586913359999,152.67915054000332,53397.43438776 2025-04-13,14:08:31.000,103,11082440,12925,0,1744553310,12951.566704429999,152.58751185000438,53397.40643928 2025-04-13,14:08:32.000,103,11082457,12965,0,1744553311,12951.68122169999,152.46062751000136,53397.39945216 2025-04-13,14:08:33.000,103,11082443,12725,0,1744553312,12951.836156829995,152.2703010000041,53397.36451656001 2025-04-13,14:08:34.000,103,11082464,12485,0,1744553313,12952.03150982,152.17161317999853,53397.371503680006 2025-04-13,14:08:35.000,103,11082445,12725,0,1744553314,12952.179708639997,151.98128667000128,53397.34355520001 2025-04-13,14:08:36.000,103,11082491,12685,0,1744553315,12952.354852700002,151.69227233999845,53397.28067112 2025-04-13,14:08:37.000,103,11082443,12565,0,1744553316,12952.637777719989,151.28342279999924,53397.31560672001 2025-04-13,14:08:38.000,103,11082459,12605,0,1744553317,12952.853339639994,151.0296541200005,53397.26669688 2025-04-13,14:08:39.000,103,11082449,12965,0,1744553318,12953.015011079995,150.93096630000218,53397.27368400001 2025-04-13,14:08:40.000,103,11082453,12805,0,1744553319,12953.244045619991,150.70539414000086,53397.27368400001 2025-04-13,14:08:41.000,103,11082482,12725,0,1744553320,12953.331617650001,150.31064286000037,53397.252722640005 2025-04-13,14:08:42.000,103,11082428,12565,0,1744553321,12953.473080160002,150.02867766000418,53397.28765824 2025-04-13,14:08:43.000,103,11082453,12605,0,1744553322,12953.607806359993,149.83835114999965,53397.26669688 2025-04-13,14:08:44.000,103,11082460,12685,0,1744553323,12953.675169460003,149.6480246400024,53397.26669688 2025-04-13,14:08:45.000,103,11082442,12965,0,1744553324,12953.695378390003,149.4858946500026,53397.23176128 2025-04-13,14:08:46.000,103,11082455,12845,0,1744553325,12953.634751600002,149.401305090003,53397.27368400001 2025-04-13,14:08:47.000,103,11082444,12445,0,1744553326,12953.574124810002,149.4365507399998,53397.26669688 2025-04-13,14:08:48.000,103,11082456,12485,0,1744553327,12953.486552779992,149.56343508000282,53397.26669688 2025-04-13,14:08:49.000,103,11082448,12685,0,1744553328,12953.331617650001,149.64097551000305,53397.203812800006 2025-04-13,14:08:50.000,103,11082442,12805,0,1744553329,12953.136264659996,149.80310550000286,53397.22477416001 2025-04-13,14:08:51.000,103,11082438,12725,0,1744553330,12952.913966429995,149.9581863600033,53397.23176128 2025-04-13,14:08:52.000,103,11082455,13045,0,1744553331,12952.738822369989,150.0568741800016,53397.22477416001 2025-04-13,14:08:53.000,103,11082461,12605,0,1744553332,12952.509787829993,150.19785678000335,53397.14791584001 2025-04-13,14:08:54.000,103,11082498,12645,0,1744553333,12952.287489599992,150.42342894000467,53397.182851440004 2025-04-13,14:08:55.000,103,11082438,12685,0,1744553334,12951.977619339996,150.70539414000086,53397.14791584001 2025-04-13,14:08:56.000,103,11082509,12805,0,1744553335,12951.72837587,151.06489977000456,53397.16189008 2025-04-13,14:08:57.000,103,11082505,12685,0,1744553336,12951.546495499999,151.36096322999947,53397.11298024 2025-04-13,14:08:58.000,103,11082468,12725,0,1744553337,12951.337669889988,151.47374931000377,53397.10599312001 2025-04-13,14:08:59.000,103,11082437,12565,0,1744553338,12951.216416310002,151.59358452000015,53397.09201888 2025-04-13,14:09:00.000,103,11082465,12845,0,1744553339,12951.169262139992,151.76981276999868,53397.09201888 2025-04-13,14:09:01.000,103,11082488,12845,0,1744553340,12950.953700220001,151.98833580000064,53397.099006 2025-04-13,14:09:02.000,103,11082480,12445,0,1744553341,12950.77181985,152.16456404999917,53397.07105752 2025-04-13,14:09:03.000,103,11082456,12565,0,1744553342,12950.637093649995,152.33374316999834,53397.07105752 2025-04-13,14:09:04.000,103,11082473,12605,0,1744553343,12950.48215851999,152.42538186000456,53396.95926360001 2025-04-13,14:09:05.000,103,11082468,12605,0,1744553344,12950.347432319999,152.43948012000328,53397.02913480001 2025-04-13,14:09:06.000,103,11082468,12645,0,1744553345,12950.266596599999,152.3901362100005,53397.015160560004 2025-04-13,14:09:07.000,103,11082477,12725,0,1744553346,12950.226178739998,152.41833272999793,53396.95227648 2025-04-13,14:09:08.000,103,11082431,13165,0,1744553347,12950.179024569989,152.46062751000136,53396.88939240001 2025-04-13,14:09:09.000,103,11082483,12565,0,1744553348,12950.104925159998,152.39718533999985,53396.91035376001 2025-04-13,14:09:10.000,103,11082448,12885,0,1744553349,12949.990407889993,152.29849752000155,53396.847469680004 2025-04-13,14:09:11.000,103,11082440,12605,0,1744553350,12949.936517410002,152.2703010000041,53396.83349544 2025-04-13,14:09:12.000,103,11082459,12685,0,1744553351,12949.909572169992,152.26325187000475,53396.74266288001 2025-04-13,14:09:13.000,103,11082482,12645,0,1744553352,12949.936517410002,152.1434166600011,53396.700740160006 2025-04-13,14:09:14.000,103,11082467,12805,0,1744553353,12950.044298369998,151.9319427599985,53396.65881744 2025-04-13,14:09:15.000,103,11082452,12605,0,1744553354,12950.226178739998,151.66407582000102,53396.56099776 2025-04-13,14:09:16.000,103,11082470,12605,0,1744553355,12950.414795419994,151.27637366999988,53396.57497200001 2025-04-13,14:09:17.000,103,11082421,12445,0,1744553356,12950.69098413,150.83932761000324,53396.533049280006 2025-04-13,14:09:18.000,103,11082459,12285,0,1744553357,12951.034535940002,150.42342894000467,53396.4701652 2025-04-13,14:09:19.000,103,11082449,12565,0,1744553358,12951.351142509993,150.07097244000033,53396.42125536 2025-04-13,14:09:20.000,103,11082445,12365,0,1744553359,12951.7485848,149.73966333000135,53396.44221672 2025-04-13,14:09:21.000,103,11082440,12925,0,1744553360,12952.260544359997,149.30966640000406,53396.463178080005 2025-04-13,14:09:22.000,103,11082475,12765,0,1744553361,12952.651250339994,148.85852208000142,53396.43522960001 2025-04-13,14:09:23.000,103,11082489,12765,0,1744553362,12953.06890156,148.41442688999814,53396.39330688 2025-04-13,14:09:24.000,103,11082447,12605,0,1744553363,12953.486552779992,148.1395108200013,53396.42125536 2025-04-13,14:09:25.000,103,11082483,12605,0,1744553364,12953.742532559998,147.85754561999784,53396.49811368 2025-04-13,14:09:26.000,103,11082482,12725,0,1744553365,12953.910940309994,147.5473839000042,53396.49112656 2025-04-13,14:09:27.000,103,11082481,12605,0,1744553366,12953.951358169994,147.40640130000247,53396.54702352 2025-04-13,14:09:28.000,103,11082497,12525,0,1744553367,12954.052402819994,147.30771348000417,53396.60292048001 2025-04-13,14:09:29.000,103,11082484,12765,0,1744553368,12954.12650223,147.24427131000266,53396.66580456 2025-04-13,14:09:30.000,103,11082492,12885,0,1744553369,12954.16692009,147.2090256599986,53396.67279168001 2025-04-13,14:09:31.000,103,11082479,12885,0,1744553370,12954.18039270999,147.1737800100018,53396.700740160006 2025-04-13,14:09:32.000,103,11082444,12805,0,1744553371,12954.09955698999,147.16673088000243,53396.73567576 2025-04-13,14:09:33.000,103,11082509,12605,0,1744553372,12953.883995069998,147.23017305000394,53396.75663712 2025-04-13,14:09:34.000,103,11082456,12965,0,1744553373,12953.567388499992,147.2724678300001,53396.81253408001 2025-04-13,14:09:35.000,103,11082426,12925,0,1744553374,12953.203627759991,147.4345978199999,53396.84048256001 2025-04-13,14:09:36.000,103,11082442,12525,0,1744553375,12952.934175359995,147.59672780999972,53396.81952120001 2025-04-13,14:09:37.000,103,11082494,12685,0,1744553376,12952.597359859989,147.75885779999953,53396.81952120001 2025-04-13,14:09:38.000,103,11082505,12965,0,1744553377,12952.354852700002,147.85049648999848,53396.81253408001 2025-04-13,14:09:39.000,103,11082450,12685,0,1744553378,12952.078663989996,147.87164388000383,53396.86144392001 2025-04-13,14:09:40.000,103,11082514,12645,0,1744553379,12951.7485848,147.96328257000278,53396.798559840005 2025-04-13,14:09:41.000,103,11082445,12925,0,1744553380,12951.405032989998,148.04787213000236,53396.77061136001 2025-04-13,14:09:42.000,103,11082459,12885,0,1744553381,12951.149053209992,148.15360908000002,53396.84048256001 2025-04-13,14:09:43.000,103,11082460,12925,0,1744553382,12950.852655570001,148.24524776999897,53396.72868864 2025-04-13,14:09:44.000,103,11082495,12765,0,1744553383,12950.56973055,148.39327950000006,53396.70772728 2025-04-13,14:09:45.000,103,11082472,12805,0,1744553384,12950.293541839994,148.62590079000074,53396.69375304001 2025-04-13,14:09:46.000,103,11082464,12925,0,1744553385,12950.037562060003,148.816227299998,53396.69375304001 2025-04-13,14:09:47.000,103,11082461,13325,0,1744553386,12949.848945379992,148.8796694699995,53396.65183032001 2025-04-13,14:09:48.000,103,11082504,12685,0,1744553387,12949.653592390001,148.9924555500038,53396.65183032001 2025-04-13,14:09:49.000,103,11082441,12725,0,1744553388,12949.518866189996,149.14753641000425,53396.630868960005 2025-04-13,14:09:50.000,103,11082467,12805,0,1744553389,12949.357194749995,149.35901030999958,53396.533049280006 2025-04-13,14:09:51.000,103,11082456,12965,0,1744553390,12949.256150099995,149.5352385599981,53396.52606216001 2025-04-13,14:09:52.000,103,11082433,12685,0,1744553391,12949.235941169994,149.70441768000455,53396.45619096001 2025-04-13,14:09:53.000,103,11082442,12605,0,1744553392,12949.276359029995,149.81015463000222,53396.40728112001 2025-04-13,14:09:54.000,103,11082464,12885,0,1744553393,12949.41108523,149.98638288000075,53396.38631976001 2025-04-13,14:09:55.000,103,11082457,12645,0,1744553394,12949.579492979996,150.01457939999818,53396.40728112001 2025-04-13,14:09:56.000,103,11082429,12765,0,1744553395,12949.754637040001,150.0568741800016,53396.33740992001 2025-04-13,14:09:57.000,103,11082493,12525,0,1744553396,12949.970198959993,150.1414637400012,53396.28850008001 2025-04-13,14:09:58.000,103,11082512,12645,0,1744553397,12950.327223389999,150.21195504000207,53396.30247432 2025-04-13,14:09:59.000,103,11082481,12845,0,1744553398,12950.71119306,150.16966025999864,53396.28850008001 2025-04-13,14:10:00.000,103,11082491,12365,0,1744553399,12951.122107969997,149.9581863600033,53396.25356448 2025-04-13,14:10:01.000,103,11082473,12765,0,1744553400,12951.60038597999,149.76785984999879,53396.28850008001 2025-04-13,14:10:02.000,103,11082450,12885,0,1744553401,12952.05171875,149.46474726000451,53396.28151296 2025-04-13,14:10:03.000,103,11082468,12765,0,1744553402,12952.637777719989,149.03475032999995,53396.295487200005 2025-04-13,14:10:04.000,103,11082436,12605,0,1744553403,12953.291199790001,148.5695077499986,53396.40728112001 2025-04-13,14:10:05.000,103,11082484,12605,0,1744553404,12953.863786139998,148.2029529900028,53396.42824248 2025-04-13,14:10:06.000,103,11082506,12605,0,1744553405,12954.456581419996,147.7306612800021,53396.49112656 2025-04-13,14:10:07.000,103,11082445,13125,0,1744553406,12954.901177879998,147.34295913000096,53396.533049280006 2025-04-13,14:10:08.000,103,11082479,12525,0,1744553407,12955.312092789994,147.04689566999878,53396.581959120005 2025-04-13,14:10:09.000,103,11082453,12845,0,1744553408,12955.60849043,146.7790287300013,53396.69375304001 2025-04-13,14:10:10.000,103,11082475,12485,0,1744553409,12955.871206520002,146.51821092000318,53396.79157272001 2025-04-13,14:10:11.000,103,11082455,12965,0,1744553410,12956.032877960002,146.20804920000228,53396.89637952 2025-04-13,14:10:12.000,103,11082464,12645,0,1744553411,12956.120449989998,146.06001747000118,53396.91035376001 2025-04-13,14:10:13.000,103,11082465,12845,0,1744553412,12956.120449989998,145.93313312999817,53397.02214768 2025-04-13,14:10:14.000,103,11082516,12565,0,1744553413,12956.113713680003,145.84149443999922,53397.12695448001 2025-04-13,14:10:15.000,103,11082502,12605,0,1744553414,12956.026141649992,145.7921505300037,53397.252722640005 2025-04-13,14:10:16.000,103,11082473,12645,0,1744553415,12955.824052349992,145.79919966000307,53397.24573552001 2025-04-13,14:10:17.000,103,11082485,12805,0,1744553416,12955.58154518999,145.83444530999986,53397.36451656001 2025-04-13,14:10:18.000,103,11082481,12725,0,1744553417,12955.19757551999,145.74985575000028,53397.420413520005 2025-04-13,14:10:19.000,103,11082413,12605,0,1744553418,12954.840551089997,145.70756097000412,53397.49727184 2025-04-13,14:10:20.000,103,11082426,12765,0,1744553419,12954.355536769996,145.77100313999836,53397.54618168 2025-04-13,14:10:21.000,103,11082470,12605,0,1744553420,12953.897467689989,145.9754279100016,53397.54618168 2025-04-13,14:10:22.000,103,11082497,12765,0,1744553421,12953.466343849992,146.15165616000013,53397.59509152 2025-04-13,14:10:23.000,103,11082407,12805,0,1744553422,12953.035220009995,146.27854050000315,53397.637014240005 2025-04-13,14:10:24.000,103,11082457,12685,0,1744553423,12952.509787829993,146.46181788000104,53397.60906576001 2025-04-13,14:10:25.000,103,11082479,12605,0,1744553424,12952.024773509991,146.65214438999828,53397.63002712001 2025-04-13,14:10:26.000,103,11082466,12565,0,1744553425,12951.613858599994,146.8283726400041,53397.706885440006 2025-04-13,14:10:27.000,103,11082450,12445,0,1744553426,12951.196207380002,147.14558349000436,53397.706885440006 2025-04-13,14:10:28.000,103,11082483,12685,0,1744553427,12950.70445674999,147.45574520999799,53397.69989832001 2025-04-13,14:10:29.000,103,11082451,12565,0,1744553428,12950.313750769994,147.7941034500036,53397.706885440006 2025-04-13,14:10:30.000,103,11082445,12725,0,1744553429,12949.963462649997,148.09721603999787,53397.65098848001 2025-04-13,14:10:31.000,103,11082446,12845,0,1744553430,12949.626647149991,148.37918124000134,53397.65098848001 2025-04-13,14:10:32.000,103,11082423,12685,0,1744553431,12949.43129416,148.5977042700033,53397.637014240005 2025-04-13,14:10:33.000,103,11082399,12885,0,1744553432,12949.296567959995,148.93606251000165,53397.61605288 2025-04-13,14:10:34.000,103,11082427,12605,0,1744553433,12949.168578069999,149.14753641000425,53397.60207864 2025-04-13,14:10:35.000,103,11082437,12725,0,1744553434,12949.134896519994,149.401305090003,53397.56714304 2025-04-13,14:10:36.000,103,11082405,12925,0,1744553435,12949.094478659994,149.56343508000282,53397.57413016 2025-04-13,14:10:37.000,103,11082504,12845,0,1744553436,12949.188787,149.62687725000433,53397.62304 2025-04-13,14:10:38.000,103,11082453,12685,0,1744553437,12949.3908763,149.69736854999792,53397.60906576001 2025-04-13,14:10:39.000,103,11082520,12645,0,1744553438,12949.694010250001,149.65507377000176,53397.67194984 2025-04-13,14:10:40.000,103,11082448,12645,0,1744553439,12949.983671579997,149.57753334000154,53397.71387256 2025-04-13,14:10:41.000,103,11082491,12685,0,1744553440,12950.219442429989,149.45769812999788,53397.685924080004 2025-04-13,14:10:42.000,103,11082423,12605,0,1744553441,12950.52257637999,149.28146987999935,53397.72085968 2025-04-13,14:10:43.000,103,11082445,12765,0,1744553442,12950.879600809996,149.0911433700021,53397.7627824 2025-04-13,14:10:44.000,103,11082437,12565,0,1744553443,12951.189471069993,148.816227299998,53397.79771800001 2025-04-13,14:10:45.000,103,11082446,12845,0,1744553444,12951.553231809994,148.56245861999923,53397.79771800001 2025-04-13,14:10:46.000,103,11082443,12765,0,1744553445,12951.89004731,148.2029529900028,53397.9025248 2025-04-13,14:10:47.000,103,11082456,12805,0,1744553446,12952.105609229991,147.89984040000127,53397.89553768001 2025-04-13,14:10:48.000,103,11082415,12805,0,1744553447,12952.294225910002,147.6178751999978,53397.90951192 2025-04-13,14:10:49.000,103,11082414,12525,0,1744553448,12952.402006869997,147.4204995600012,53397.923486160005 2025-04-13,14:10:50.000,103,11082435,12685,0,1744553449,12952.563678309998,147.29361521999817,53397.94444752001 2025-04-13,14:10:51.000,103,11082417,12965,0,1744553450,12952.705140819999,147.14558349000436,53397.98637024001 2025-04-13,14:10:52.000,103,11082424,12765,0,1744553451,12952.79944915999,146.95525697999983,53398.00034448 2025-04-13,14:10:53.000,103,11082465,12405,0,1744553452,12952.8263944,146.7437830800045,53398.02829296 2025-04-13,14:10:54.000,103,11082429,12565,0,1744553453,12952.812921779994,146.5957513500034,53398.0772028 2025-04-13,14:10:55.000,103,11082434,12565,0,1744553454,12952.671459269994,146.4829652699991,53397.96540888001 2025-04-13,14:10:56.000,103,11082437,12885,0,1744553455,12952.597359859989,146.42657223000424,53397.98637024001 2025-04-13,14:10:57.000,103,11082441,12605,0,1744553456,12952.402006869997,146.37722832000145,53398.00034448 2025-04-13,14:10:58.000,103,11082461,12925,0,1744553457,12952.307698529992,146.24329484999907,53397.96540888001 2025-04-13,14:10:59.000,103,11082426,12885,0,1744553458,12952.240335429997,146.08821398999862,53397.972396000005 2025-04-13,14:11:00.000,103,11082448,12605,0,1744553459,12952.098872919996,145.94723139000416,53397.93047328 2025-04-13,14:11:01.000,103,11082501,12685,0,1744553460,12951.977619339996,145.88378922000265,53397.93047328 2025-04-13,14:11:02.000,103,11082429,12645,0,1744553461,12951.795738969995,145.80624879000243,53397.89553768001 2025-04-13,14:11:03.000,103,11082461,12685,0,1744553462,12951.62733122,145.79919966000307,53397.86758920001 2025-04-13,14:11:04.000,103,11082440,12485,0,1744553463,12951.391560369993,145.93313312999817,53397.79073088 2025-04-13,14:11:05.000,103,11082419,12965,0,1744553464,12951.243361549998,146.10231225000462,53397.81867936001 2025-04-13,14:11:06.000,103,11082492,13285,0,1744553465,12951.101899039997,146.3208352799993,53397.77675664001 2025-04-13,14:11:07.000,103,11082409,12605,0,1744553466,12950.960436529997,146.41247396999825,53397.67893696001 2025-04-13,14:11:08.000,103,11082442,12685,0,1744553467,12950.77181985,146.4688670100004,53397.64400136 2025-04-13,14:11:09.000,103,11082419,12605,0,1744553468,12950.616884719995,146.53935831000126,53397.57413016 2025-04-13,14:11:10.000,103,11082433,12885,0,1744553469,12950.40805911,146.77197960000194,53397.58111728001 2025-04-13,14:11:11.000,103,11082448,12565,0,1744553470,12950.34069600999,147.01165002000198,53397.61605288 2025-04-13,14:11:12.000,103,11082431,12605,0,1744553471,12950.394586489994,147.16673088000243,53397.5531688 2025-04-13,14:11:13.000,103,11082474,12645,0,1744553472,12950.46194958999,147.1878782700005,53397.588104400005 2025-04-13,14:11:14.000,103,11082471,12765,0,1744553473,12950.54952162,147.32886087000225,53397.56714304 2025-04-13,14:11:15.000,103,11082452,12445,0,1744553474,12950.657302579995,147.41345043000183,53397.62304 2025-04-13,14:11:16.000,103,11082406,12725,0,1744553475,12950.805501399991,147.47689260000334,53397.64400136 2025-04-13,14:11:17.000,103,11082414,12805,0,1744553476,12950.893073430001,147.47689260000334,53397.63002712001 2025-04-13,14:11:18.000,103,11082459,12485,0,1744553477,12951.000854389997,147.5191873799995,53397.69989832001 2025-04-13,14:11:19.000,103,11082423,12765,0,1744553478,12951.169262139992,147.582629550001,53397.74880816001 2025-04-13,14:11:20.000,103,11082381,12765,0,1744553479,12951.378087749988,147.57558042000164,53397.81867936001 2025-04-13,14:11:21.000,103,11082470,12965,0,1744553480,12951.546495499999,147.47689260000334,53397.86758920001 2025-04-13,14:11:22.000,103,11082399,12885,0,1744553481,12951.68122169999,147.3359100000016,53397.97938312 2025-04-13,14:11:23.000,103,11082454,12805,0,1744553482,12951.82268420999,147.10328871000092,53398.00034448 2025-04-13,14:11:24.000,103,11082448,12965,0,1744553483,12951.977619339996,146.89886393999768,53398.09816416 2025-04-13,14:11:25.000,103,11082434,12805,0,1744553484,12952.085400299991,146.68739004000236,53398.18200960001 2025-04-13,14:11:26.000,103,11082459,12685,0,1744553485,12952.172972330001,146.4688670100004,53398.16803536 2025-04-13,14:11:27.000,103,11082459,12965,0,1744553486,12952.186444949992,146.29968789000122,53398.2868164 2025-04-13,14:11:28.000,103,11082459,12565,0,1744553487,12952.193181260001,146.13050877000205,53398.307777760005 2025-04-13,14:11:29.000,103,11082423,12805,0,1744553488,12952.253808050002,145.96132965000288,53398.27982928001 2025-04-13,14:11:30.000,103,11082436,12605,0,1744553489,12952.226862809992,145.74985575000028,53398.34271336 2025-04-13,14:11:31.000,103,11082406,12565,0,1744553490,12952.233599120002,145.6300205400039,53398.36367472 2025-04-13,14:11:32.000,103,11082450,12485,0,1744553491,12952.159499709996,145.52428358999896,53398.3916232 2025-04-13,14:11:33.000,103,11082426,12565,0,1744553492,12952.05171875,145.50313620000088,53398.39861032001 2025-04-13,14:11:34.000,103,11082437,12965,0,1744553493,12951.88331099999,145.4326449,53398.3916232 2025-04-13,14:11:35.000,103,11082443,12765,0,1744553494,12951.735112179995,145.24936752000212,53398.32873912001 2025-04-13,14:11:36.000,103,11082387,12605,0,1744553495,12951.62059490999,145.19297447999998,53398.2868164 2025-04-13,14:11:37.000,103,11082443,12525,0,1744553496,12951.55996811999,145.1083849200004,53398.258867920005 2025-04-13,14:11:38.000,103,11082390,12805,0,1744553497,12951.431978229994,145.03789361999952,53398.2169452 2025-04-13,14:11:39.000,103,11082488,12685,0,1744553498,12951.263570479998,145.08018840000295,53398.11213840001 2025-04-13,14:11:40.000,103,11082457,12845,0,1744553499,12951.142316899997,145.1083849200004,53398.12611264 2025-04-13,14:11:41.000,103,11082388,12605,0,1744553500,12950.987381769992,145.19297447999998,53397.99335736001 2025-04-13,14:11:42.000,103,11082391,12765,0,1744553501,12950.899809739996,145.21412186999805,53397.96540888001 2025-04-13,14:11:43.000,103,11082357,12805,0,1744553502,12950.778556159996,145.25641665000148,53397.8326536 2025-04-13,14:11:44.000,103,11082451,12805,0,1744553503,12950.616884719995,145.39739925000322,53397.76976952 2025-04-13,14:11:45.000,103,11082400,12805,0,1744553504,12950.44847697,145.50313620000088,53397.6929112 2025-04-13,14:11:46.000,103,11082415,12605,0,1744553505,12950.367641249999,145.55248011000367,53397.66496272 2025-04-13,14:11:47.000,103,11082435,13005,0,1744553506,12950.347432319999,145.70051184000476,53397.57413016 2025-04-13,14:11:48.000,103,11082437,12805,0,1744553507,12950.32048707999,145.7921505300037,53397.518233200004 2025-04-13,14:11:49.000,103,11082409,12685,0,1744553508,12950.38111386999,145.88378922000265,53397.41342640001 2025-04-13,14:11:50.000,103,11082398,12605,0,1744553509,12950.435004349994,146.0388700800031,53397.371503680006 2025-04-13,14:11:51.000,103,11082402,12565,0,1744553510,12950.52931269,146.0741157299999,53397.29464536001 2025-04-13,14:11:52.000,103,11082401,12685,0,1744553511,12950.65056627,146.08116485999926,53397.28067112 2025-04-13,14:11:53.000,103,11082415,12765,0,1744553512,12950.778556159996,146.06706660000054,53397.24573552001 2025-04-13,14:11:54.000,103,11082440,12645,0,1744553513,12950.906546049991,146.0388700800031,53397.21079992 2025-04-13,14:11:55.000,103,11082427,12765,0,1744553514,12951.135580590002,145.99657529999968,53397.19682568001 2025-04-13,14:11:56.000,103,11082446,12805,0,1744553515,12951.337669889988,145.91903486999945,53397.182851440004 2025-04-13,14:11:57.000,103,11082385,12845,0,1744553516,12951.613858599994,145.77805226999772,53397.17586432001 2025-04-13,14:11:58.000,103,11082422,12805,0,1744553517,12951.957410409996,145.62297141000454,53397.21079992 2025-04-13,14:11:59.000,103,11082429,12605,0,1744553518,12952.233599120002,145.49608707000152,53397.182851440004 2025-04-13,14:12:00.000,103,11082438,12605,0,1744553519,12952.489578899993,145.3692027299985,53397.27368400001 2025-04-13,14:12:01.000,103,11082436,12845,0,1744553520,12952.684931889999,145.3692027299985,53397.27368400001 2025-04-13,14:12:02.000,103,11082458,12965,0,1744553521,12952.833130709994,145.36215359999915,53397.350542320004 2025-04-13,14:12:03.000,103,11082453,12525,0,1744553522,12952.994802149995,145.34805534000043,53397.371503680006 2025-04-13,14:12:04.000,103,11082412,12485,0,1744553523,12953.16320989999,145.31280969000363,53397.41342640001 2025-04-13,14:12:05.000,103,11082453,12685,0,1744553524,12953.311408720001,145.24231839000277,53397.49028472001 2025-04-13,14:12:06.000,103,11082417,12565,0,1744553525,12953.358562889996,145.10133579000103,53397.54618168 2025-04-13,14:12:07.000,103,11082413,12605,0,1744553526,12953.324881339991,145.01674623000144,53397.54618168 2025-04-13,14:12:08.000,103,11082432,12645,0,1744553527,12953.257518239996,145.04494274999888,53397.64400136 2025-04-13,14:12:09.000,103,11082401,12805,0,1744553528,12953.116055729995,145.0872375300023,53397.69989832001 2025-04-13,14:12:10.000,103,11082423,12925,0,1744553529,12952.88028487999,145.12953230999847,53397.78374376 2025-04-13,14:12:11.000,103,11082371,12805,0,1744553530,12952.738822369989,145.2211710000047,53397.86060208 2025-04-13,14:12:12.000,103,11082420,12765,0,1744553531,12952.556941999988,145.26346578000084,53397.88156344 2025-04-13,14:12:13.000,103,11082410,12725,0,1744553532,12952.307698529992,145.3833009900045,53397.9374604 2025-04-13,14:12:14.000,103,11082446,12565,0,1744553533,12951.997828269996,145.4819888100028,53397.88855056 2025-04-13,14:12:15.000,103,11082407,12405,0,1744553534,12951.76205741999,145.53133271999832,53397.9374604 2025-04-13,14:12:16.000,103,11082470,12805,0,1744553535,12951.431978229994,145.5806766300011,53397.95143464 2025-04-13,14:12:17.000,103,11082431,13045,0,1744553536,12951.034535940002,145.60887314999854,53397.9374604 2025-04-13,14:12:18.000,103,11082423,12965,0,1744553537,12950.65056627,145.69346270999813,53397.96540888001 2025-04-13,14:12:19.000,103,11082455,12805,0,1744553538,12950.374377559994,145.763954009999,53397.95143464 2025-04-13,14:12:20.000,103,11082414,12565,0,1744553539,12950.131870399993,145.84854356999858,53397.90951192 2025-04-13,14:12:21.000,103,11082389,12645,0,1744553540,12949.963462649997,145.89788748000137,53397.86060208 2025-04-13,14:12:22.000,103,11082431,12805,0,1744553541,12949.869154309992,145.91903486999945,53397.81169224 2025-04-13,14:12:23.000,103,11082453,12805,0,1744553542,12949.795054900002,145.96837878000224,53397.77675664001 2025-04-13,14:12:24.000,103,11082436,12965,0,1744553543,12949.700746559996,146.05296834000183,53397.76976952 2025-04-13,14:12:25.000,103,11082451,12765,0,1744553544,12949.640119769996,146.11641051000333,53397.6929112 2025-04-13,14:12:26.000,103,11082467,12805,0,1744553545,12949.660328699996,146.1869018100042,53397.67194984 2025-04-13,14:12:27.000,103,11082410,12805,0,1744553546,12949.734428110001,146.2714913700038,53397.6929112 2025-04-13,14:12:28.000,103,11082398,12925,0,1744553547,12949.815263830002,146.35608093000337,53397.65797560001 2025-04-13,14:12:29.000,103,11082468,12725,0,1744553548,12949.936517410002,146.49706352999783,53397.65098848001 2025-04-13,14:12:30.000,103,11082390,12805,0,1744553549,12950.044298369998,146.6309970000002,53397.54618168 2025-04-13,14:12:31.000,103,11082435,12525,0,1744553550,12950.253123979994,146.68739004000236,53397.56015592001 2025-04-13,14:12:32.000,103,11082430,12445,0,1744553551,12950.54278530999,146.69443917000171,53397.54618168 2025-04-13,14:12:33.000,103,11082382,12885,0,1744553552,12950.79202878,146.70148830000107,53397.54618168 2025-04-13,14:12:34.000,103,11082463,12965,0,1744553553,12951.088426419992,146.680340910003,53397.60207864 2025-04-13,14:12:35.000,103,11082408,12525,0,1744553554,12951.303988339998,146.66624265000428,53397.54618168 2025-04-13,14:12:36.000,103,11082422,12765,0,1744553555,12951.573440739994,146.63804612999957,53397.56714304 2025-04-13,14:12:37.000,103,11082367,12765,0,1744553556,12951.93046517,146.55345656999998,53397.588104400005 2025-04-13,14:12:38.000,103,11082444,12765,0,1744553557,12952.274016980002,146.45476875000168,53397.60906576001 2025-04-13,14:12:39.000,103,11082503,12605,0,1744553558,12952.570414619993,146.39837570999953,53397.63002712001 2025-04-13,14:12:40.000,103,11082415,12765,0,1744553559,12952.86681226,146.35608093000337,53397.6929112 2025-04-13,14:12:41.000,103,11082424,12685,0,1744553560,12953.10931942,146.33493353999802,53397.72085968 2025-04-13,14:12:42.000,103,11082418,12605,0,1744553561,12953.398980749997,146.23624571999972,53397.78374376 2025-04-13,14:12:43.000,103,11082409,12845,0,1744553562,12953.695378390003,146.08821398999862,53397.8326536 2025-04-13,14:12:44.000,103,11082440,12765,0,1744553563,12953.971567099994,145.86969096000394,53397.91649904001 2025-04-13,14:12:45.000,103,11082397,12565,0,1744553564,12954.12650223,145.72165923000284,53397.95842176 2025-04-13,14:12:46.000,103,11082416,12565,0,1744553565,12954.355536769996,145.59477488999983,53397.98637024001 2025-04-13,14:12:47.000,103,11082435,12445,0,1744553566,12954.503735589991,145.4819888100028,53398.021305840004 2025-04-13,14:12:48.000,103,11082421,12805,0,1744553567,12954.692352270002,145.3692027299985,53398.16104824001 2025-04-13,14:12:49.000,103,11082411,12685,0,1744553568,12954.833814780002,145.2352692600034,53398.17502248 2025-04-13,14:12:50.000,103,11082457,12885,0,1744553569,12954.921386809998,145.13658143999783,53398.27284216 2025-04-13,14:12:51.000,103,11082406,12885,0,1744553570,12954.988749909993,145.04494274999888,53398.32873912001 2025-04-13,14:12:52.000,103,11082409,12805,0,1744553571,12955.002222529998,145.00264797000273,53398.377648960006 2025-04-13,14:12:53.000,103,11082390,12485,0,1744553572,12955.035904079989,144.91805841000314,53398.45450728 2025-04-13,14:12:54.000,103,11082434,12765,0,1744553573,12955.002222529998,144.86871450000035,53398.56630120001 2025-04-13,14:12:55.000,103,11082423,12765,0,1744553574,12954.982013599998,144.85461624000163,53398.643159520005 2025-04-13,14:12:56.000,103,11082467,12965,0,1744553575,12954.955068359988,144.7770758100014,53398.671108 2025-04-13,14:12:57.000,103,11082392,12445,0,1744553576,12954.894441570003,144.78412494000077,53398.72001784 2025-04-13,14:12:58.000,103,11082412,12525,0,1744553577,12954.820342159997,144.84756711000227,53398.80386328001 2025-04-13,14:12:59.000,103,11082435,13085,0,1744553578,12954.658670719997,144.98150058000465,53398.86674736 2025-04-13,14:13:00.000,103,11082472,12725,0,1744553579,12954.416163559996,145.10133579000103,53398.929631440005 2025-04-13,14:13:01.000,103,11082439,13005,0,1744553580,12954.16018377999,145.2352692600034,53398.978541280005 2025-04-13,14:13:02.000,103,11082448,12725,0,1744553581,12953.97830340999,145.36215359999915,53399.07636096 2025-04-13,14:13:03.000,103,11082466,12605,0,1744553582,12953.776214109988,145.4537922899981,53399.11129656 2025-04-13,14:13:04.000,103,11082444,12365,0,1744553583,12953.479816469997,145.6652661900007,53399.13225792 2025-04-13,14:13:05.000,103,11082440,12925,0,1744553584,12953.196891449996,145.85559269999794,53399.17418064 2025-04-13,14:13:06.000,103,11082444,12805,0,1744553585,12953.015011079995,146.08821398999862,53399.16719352001 2025-04-13,14:13:07.000,103,11082409,12605,0,1744553586,12952.84660333,146.27854050000315,53399.20911624001 2025-04-13,14:13:08.000,103,11082431,12805,0,1744553587,12952.752294989994,146.37722832000145,53399.28597456001 2025-04-13,14:13:09.000,103,11082465,12645,0,1744553588,12952.657986649989,146.51116179000383,53399.27898744 2025-04-13,14:13:10.000,103,11082443,12605,0,1744553589,12952.509787829993,146.64509525999893,53399.28597456001 2025-04-13,14:13:11.000,103,11082480,12605,0,1744553590,12952.354852700002,146.75083221000386,53399.35584576001 2025-04-13,14:13:12.000,103,11082468,12925,0,1744553591,12952.253808050002,146.87066742000025,53399.36982 2025-04-13,14:13:13.000,103,11082446,12925,0,1744553592,12952.179708639997,146.90591307000432,53399.33488440001 2025-04-13,14:13:14.000,103,11082465,12965,0,1744553593,12952.213390190002,146.89886393999768,53399.33488440001 2025-04-13,14:13:15.000,103,11082422,12605,0,1744553594,12952.300962219997,146.75083221000386,53399.32091016 2025-04-13,14:13:16.000,103,11082433,12565,0,1744553595,12952.482842589998,146.6168987400015,53399.33488440001 2025-04-13,14:13:17.000,103,11082420,12885,0,1744553596,12952.644514029998,146.5323091800019,53399.36982 2025-04-13,14:13:18.000,103,11082396,13005,0,1744553597,12952.806185469999,146.3701791900021,53399.383794240006 2025-04-13,14:13:19.000,103,11082423,12645,0,1744553598,12953.00827477,146.23624571999972,53399.33488440001 2025-04-13,14:13:20.000,103,11082437,12725,0,1744553599,12953.230573,146.09526311999798,53399.35584576001 2025-04-13,14:13:21.000,103,11082434,12605,0,1744553600,12953.486552779992,145.9754279100016,53399.362832880004 2025-04-13,14:13:22.000,103,11082486,12805,0,1744553601,12953.789686729993,145.83444530999986,53399.39078136 2025-04-13,14:13:23.000,103,11082431,12565,0,1744553602,12954.1062933,145.65116793000198,53399.44667832 2025-04-13,14:13:24.000,103,11082412,12445,0,1744553603,12954.38921832,145.51018533000024,53399.530523760004 2025-04-13,14:13:25.000,103,11082425,12725,0,1744553604,12954.658670719997,145.3339570800017,53399.530523760004 2025-04-13,14:13:26.000,103,11082456,12805,0,1744553605,12954.820342159997,145.2070727399987,53399.551485120006 2025-04-13,14:13:27.000,103,11082427,12805,0,1744553606,12954.921386809998,145.11543404999975,53399.57244648001 2025-04-13,14:13:28.000,103,11082419,12685,0,1744553607,12955.083058249998,145.00264797000273,53399.57244648001 2025-04-13,14:13:29.000,103,11082392,12565,0,1744553608,12955.224520759999,144.8969110199978,53399.64231768001 2025-04-13,14:13:30.000,103,11082404,12765,0,1744553609,12955.332301719995,144.75592842000333,53399.649304800005 2025-04-13,14:13:31.000,103,11082470,12645,0,1744553610,12955.44681899,144.6501914699984,53399.72616312 2025-04-13,14:13:32.000,103,11082397,12725,0,1744553611,12955.554599949995,144.47396321999986,53399.70520176 2025-04-13,14:13:33.000,103,11082440,13085,0,1744553612,12955.534391019995,144.41052104999835,53399.74013736001 2025-04-13,14:13:34.000,103,11082385,12685,0,1744553613,12955.635435669996,144.2695384500039,53399.78904720001 2025-04-13,14:13:35.000,103,11082399,12565,0,1744553614,12955.64890829,144.19904715000303,53399.87289264 2025-04-13,14:13:36.000,103,11082461,12805,0,1744553615,12955.696062459996,144.1567523699996,53399.90084112 2025-04-13,14:13:37.000,103,11082466,13205,0,1744553616,12955.696062459996,144.17789975999767,53399.886866880006 2025-04-13,14:13:38.000,103,11082422,12525,0,1744553617,12955.66911722,144.21314541000174,53399.97769944001 2025-04-13,14:13:39.000,103,11082430,12285,0,1744553618,12955.662380909991,144.2836367100026,53399.998660799996 2025-04-13,14:13:40.000,103,11082396,12845,0,1744553619,12955.615226739996,144.2836367100026,53400.06154488 2025-04-13,14:13:41.000,103,11082423,12805,0,1744553620,12955.554599949995,144.29068584000197,53400.07551912001 2025-04-13,14:13:42.000,103,11082466,12645,0,1744553621,12955.44681899,144.38232453000091,53400.06154488 2025-04-13,14:13:43.000,103,11082400,12645,0,1744553622,12955.312092789994,144.50215974000457,53400.11045472 2025-04-13,14:13:44.000,103,11082468,12765,0,1744553623,12955.157157659989,144.5515036500001,53400.14539032001 2025-04-13,14:13:45.000,103,11082487,12645,0,1744553624,12955.015695149988,144.65724059999775,53400.18032592 2025-04-13,14:13:46.000,103,11082410,12805,0,1744553625,12954.867496329993,144.75592842000333,53400.18731304 2025-04-13,14:13:47.000,103,11082472,12965,0,1744553626,12954.773187990002,144.88281275999907,53400.222248640006 2025-04-13,14:13:48.000,103,11082432,12725,0,1744553627,12954.692352270002,144.94625493000058,53400.271158480005 2025-04-13,14:13:49.000,103,11082427,12525,0,1744553628,12954.577834999996,145.0731392700036,53400.31308120001 2025-04-13,14:13:50.000,103,11082463,12925,0,1744553629,12954.517208209996,145.2070727399987,53400.334042559996 2025-04-13,14:13:51.000,103,11082453,12765,0,1744553630,12954.38921832,145.34100621000107,53400.334042559996 2025-04-13,14:13:52.000,103,11082396,12765,0,1744553631,12954.32859153,145.4819888100028,53400.36199104001 2025-04-13,14:13:53.000,103,11082435,12805,0,1744553632,12954.24775581,145.5665783700024,53400.43186224001 2025-04-13,14:13:54.000,103,11082441,12605,0,1744553633,12954.18712902,145.69346270999813,53400.43186224001 2025-04-13,14:13:55.000,103,11082441,12725,0,1744553634,12954.16018377999,145.78510140000435,53400.438849360005 2025-04-13,14:13:56.000,103,11082484,12565,0,1744553635,12954.22081056999,145.84854356999858,53400.38295240001 2025-04-13,14:13:57.000,103,11082471,12965,0,1744553636,12954.28817367,145.8132979200018,53400.52968192001 2025-04-13,14:13:58.000,103,11082488,13005,0,1744553637,12954.335327839995,145.77805226999772,53400.45981072001 2025-04-13,14:13:59.000,103,11082437,12605,0,1744553638,12954.335327839995,145.63706967000326,53400.5226948 2025-04-13,14:14:00.000,103,11082409,12765,0,1744553639,12954.355536769996,145.5665783700024,53400.56461752 2025-04-13,14:14:01.000,103,11082449,12605,0,1744553640,12954.315118909995,145.4537922899981,53400.557630400006 2025-04-13,14:14:02.000,103,11082486,12645,0,1744553641,12954.32185521999,145.34100621000107,53400.58557888 2025-04-13,14:14:03.000,103,11082390,12965,0,1744553642,12954.36900939,145.16477796000254,53400.58557888 2025-04-13,14:14:04.000,103,11082456,12845,0,1744553643,12954.34880046,145.01674623000144,53400.557630400006 2025-04-13,14:14:05.000,103,11082467,12725,0,1744553644,12954.26122842999,144.861665370001,53400.57859176001 2025-04-13,14:14:06.000,103,11082455,12965,0,1744553645,12954.214074259995,144.72773189999862,53400.58557888 2025-04-13,14:14:07.000,103,11082447,12605,0,1744553646,12954.18712902,144.73478102999798,53400.58557888 2025-04-13,14:14:08.000,103,11082441,12725,0,1744553647,12954.092820679994,144.6501914699984,53400.56461752 2025-04-13,14:14:09.000,103,11082430,12685,0,1744553648,12953.985039719999,144.5797001700048,53400.56461752 2025-04-13,14:14:10.000,103,11082439,12645,0,1744553649,12953.877258759989,144.53740539000137,53400.57160464 2025-04-13,14:14:11.000,103,11082439,12845,0,1744553650,12953.769477799993,144.5162580000033,53400.56461752 2025-04-13,14:14:12.000,103,11082469,12685,0,1744553651,12953.621278979997,144.5162580000033,53400.501733439996 2025-04-13,14:14:13.000,103,11082472,12725,0,1744553652,12953.493289090002,144.5797001700048,53400.47378496 2025-04-13,14:14:14.000,103,11082469,13045,0,1744553653,12953.358562889996,144.6501914699984,53400.45981072001 2025-04-13,14:14:15.000,103,11082411,12685,0,1744553654,12953.25078193,144.69953538000118,53400.43186224001 2025-04-13,14:14:16.000,103,11082465,12805,0,1744553655,12953.095846799995,144.80527232999884,53400.368978160004 2025-04-13,14:14:17.000,103,11082451,12805,0,1744553656,12952.994802149995,144.988549710004,53400.29910696 2025-04-13,14:14:18.000,103,11082440,12765,0,1744553657,12952.90723012,145.19297447999998,53400.29211984001 2025-04-13,14:14:19.000,103,11082423,12565,0,1744553658,12952.79944915999,145.30576056000427,53400.21526152001 2025-04-13,14:14:20.000,103,11082486,12765,0,1744553659,12952.732086059994,145.49608707000152,53400.18731304 2025-04-13,14:14:21.000,103,11082474,12685,0,1744553660,12952.738822369989,145.62297141000454,53400.17333880001 2025-04-13,14:14:22.000,103,11082467,12925,0,1744553661,12952.718613439989,145.71461010000348,53400.11744184 2025-04-13,14:14:23.000,103,11082450,12925,0,1744553662,12952.75903129999,145.83444530999986,53400.08250624 2025-04-13,14:14:24.000,103,11082465,12565,0,1744553663,12952.77924022999,145.98247704000096,53400.01962216 2025-04-13,14:14:25.000,103,11082407,12925,0,1744553664,12952.84660333,146.06706660000054,53400.04058352 2025-04-13,14:14:26.000,103,11082472,12805,0,1744553665,12952.92070273999,146.11641051000333,53400.09648048001 2025-04-13,14:14:27.000,103,11082425,12885,0,1744553666,12953.02174738999,146.2573931099978,53400.01263504 2025-04-13,14:14:28.000,103,11082467,12605,0,1744553667,12953.12952835,146.36313006000273,53400.00564792001 2025-04-13,14:14:29.000,103,11082455,12885,0,1744553668,12953.237309309996,146.45476875000168,53400.04058352 2025-04-13,14:14:30.000,103,11082483,12525,0,1744553669,12953.405717059992,146.5323091800019,53400.08250624 2025-04-13,14:14:31.000,103,11082424,12645,0,1744553670,12953.580861119997,146.53935831000126,53400.07551912001 2025-04-13,14:14:32.000,103,11082431,12645,0,1744553671,12953.776214109988,146.46181788000104,53400.12442896001 2025-04-13,14:14:33.000,103,11082446,12765,0,1744553672,12953.890731379994,146.34198267000465,53400.1384032 2025-04-13,14:14:34.000,103,11082422,12645,0,1744553673,12954.011984959994,146.25034397999843,53400.17333880001 2025-04-13,14:14:35.000,103,11082459,12685,0,1744553674,12954.22081056999,146.11641051000333,53400.23622288 2025-04-13,14:14:36.000,103,11082446,12765,0,1744553675,12954.40942725,145.9401822600048,53400.2781456 2025-04-13,14:14:37.000,103,11082443,12765,0,1744553676,12954.591307620001,145.80624879000243,53400.31308120001 2025-04-13,14:14:38.000,103,11082455,12645,0,1744553677,12954.880968949998,145.65116793000198,53400.39692664 2025-04-13,14:14:39.000,103,11082420,12605,0,1744553678,12955.062849319998,145.44674315999873,53400.4528236 2025-04-13,14:14:40.000,103,11082407,12685,0,1744553679,12955.150421349994,145.3551044699998,53400.46679784 2025-04-13,14:14:41.000,103,11082445,12885,0,1744553680,12955.251465999994,145.2705149100002,53400.5226948 2025-04-13,14:14:42.000,103,11082432,12565,0,1744553681,12955.32556541,145.12953230999847,53400.58557888 2025-04-13,14:14:43.000,103,11082449,13005,0,1744553682,12955.3861922,145.0096971000021,53400.6624372 2025-04-13,14:14:44.000,103,11082430,12685,0,1744553683,12955.473764229995,144.79822319999948,53400.67641144001 2025-04-13,14:14:45.000,103,11082479,12525,0,1744553684,12955.473764229995,144.59379843000352,53400.704359920004 2025-04-13,14:14:46.000,103,11082421,12525,0,1744553685,12955.46029160999,144.47396321999986,53400.76025688 2025-04-13,14:14:47.000,103,11082450,12925,0,1744553686,12955.41987374999,144.45281583000178,53400.81615384001 2025-04-13,14:14:48.000,103,11082418,12925,0,1744553687,12955.3861922,144.42461931000435,53400.86506368001 2025-04-13,14:14:49.000,103,11082463,12565,0,1744553688,12955.31882909999,144.41052104999835,53400.9069864 2025-04-13,14:14:50.000,103,11082439,12685,0,1744553689,12955.231257069994,144.38937366000027,53400.9069864 2025-04-13,14:14:51.000,103,11082438,13045,0,1744553690,12955.096530869989,144.39642278999963,53400.941922000005 2025-04-13,14:14:52.000,103,11082475,12485,0,1744553691,12954.914650500003,144.39642278999963,53400.96288336001 2025-04-13,14:14:53.000,103,11082500,12965,0,1744553692,12954.719297509997,144.43871757000306,53401.004806079996 2025-04-13,14:14:54.000,103,11082455,12885,0,1744553693,12954.537417139996,144.38232453000091,53400.9768576 2025-04-13,14:14:55.000,103,11082458,13045,0,1744553694,12954.274701049995,144.43871757000306,53401.02576744 2025-04-13,14:14:56.000,103,11082437,12765,0,1744553695,12954.113029609995,144.5515036500001,53401.0467288 2025-04-13,14:14:57.000,103,11082432,12845,0,1744553696,12953.937885549989,144.7136336399999,53401.01878032 2025-04-13,14:14:58.000,103,11082453,12765,0,1744553697,12953.715587319988,144.84756711000227,53401.02576744 2025-04-13,14:14:59.000,103,11082437,12765,0,1744553698,12953.526970639992,145.00264797000273,53401.01179320001 2025-04-13,14:15:00.000,103,11082437,12605,0,1744553699,12953.432662300002,145.03789361999952,53401.05371592001 2025-04-13,14:15:01.000,103,11082465,12645,0,1744553700,12953.324881339991,145.0872375300023,53401.039741680004 2025-04-13,14:15:02.000,103,11082477,12405,0,1744553701,12953.223836689991,145.15067970000382,53401.02576744 2025-04-13,14:15:03.000,103,11082432,12725,0,1744553702,12953.237309309996,145.19297447999998,53401.03275456001 2025-04-13,14:15:04.000,103,11082356,12885,0,1744553703,12953.18341882999,145.28461316999892,53400.990831840005 2025-04-13,14:15:05.000,103,11082418,12725,0,1744553704,12953.18341882999,145.29166229999828,53401.03275456001 2025-04-13,14:15:06.000,103,11082447,12805,0,1744553705,12953.223836689991,145.3339570800017,53400.990831840005 2025-04-13,14:15:07.000,103,11082441,12805,0,1744553706,12953.25078193,145.32690795000235,53401.03275456001 2025-04-13,14:15:08.000,103,11082436,12605,0,1744553707,12953.230573,145.2352692600034,53400.99781896 2025-04-13,14:15:09.000,103,11082402,12965,0,1744553708,12953.223836689991,145.2211710000047,53400.990831840005 2025-04-13,14:15:10.000,103,11082455,13165,0,1744553709,12953.244045619991,145.19297447999998,53400.98384472001 2025-04-13,14:15:11.000,103,11082466,12965,0,1744553710,12953.18341882999,145.2352692600034,53400.96288336001 2025-04-13,14:15:12.000,103,11082380,12925,0,1744553711,12953.095846799995,145.25641665000148,53400.92096064 2025-04-13,14:15:13.000,103,11082461,12605,0,1744553712,12952.96785691,145.2705149100002,53400.92096064 2025-04-13,14:15:14.000,103,11082400,12525,0,1744553713,12952.8263944,145.27756403999956,53400.88602504001 2025-04-13,14:15:15.000,103,11082397,13165,0,1744553714,12952.752294989994,145.25641665000148,53400.88602504001 2025-04-13,14:15:16.000,103,11082454,12845,0,1744553715,12952.664722959998,145.25641665000148,53400.84410232001 2025-04-13,14:15:17.000,103,11082455,12525,0,1744553716,12952.577150929988,145.27756403999956,53400.85108944 2025-04-13,14:15:18.000,103,11082420,12965,0,1744553717,12952.455897350002,145.28461316999892,53400.8021796 2025-04-13,14:15:19.000,103,11082421,12965,0,1744553718,12952.341380079997,145.29871143000491,53400.80916672 2025-04-13,14:15:20.000,103,11082452,12725,0,1744553719,12952.213390190002,145.31280969000363,53400.71833416001 2025-04-13,14:15:21.000,103,11082408,12885,0,1744553720,12952.186444949992,145.39739925000322,53400.704359920004 2025-04-13,14:15:22.000,103,11082424,12805,0,1744553721,12952.119081849996,145.44674315999873,53400.669424319996 2025-04-13,14:15:23.000,103,11082416,12925,0,1744553722,12952.01130089,145.52428358999896,53400.64846296001 2025-04-13,14:15:24.000,103,11082459,12525,0,1744553723,12952.038246129996,145.5454309800043,53400.61352736 2025-04-13,14:15:25.000,103,11082437,12885,0,1744553724,12951.997828269996,145.58772576000047,53400.606540240005 2025-04-13,14:15:26.000,103,11082410,12765,0,1744553725,12952.024773509991,145.5806766300011,53400.54365616 2025-04-13,14:15:27.000,103,11082392,12685,0,1744553726,12952.038246129996,145.58772576000047,53400.57859176001 2025-04-13,14:15:28.000,103,11082449,12605,0,1744553727,12952.125818159991,145.5806766300011,53400.62051448 2025-04-13,14:15:29.000,103,11082446,12805,0,1744553728,12952.274016980002,145.59477488999983,53400.58557888 2025-04-13,14:15:30.000,103,11082406,12725,0,1744553729,12952.422215799998,145.57362750000175,53400.54365616 2025-04-13,14:15:31.000,103,11082462,12965,0,1744553730,12952.604096169998,145.52428358999896,53400.52968192001 2025-04-13,14:15:32.000,103,11082436,12725,0,1744553731,12952.725349749999,145.46789055000409,53400.54365616 2025-04-13,14:15:33.000,103,11082386,12445,0,1744553732,12952.79944915999,145.46084142000473,53400.54365616 2025-04-13,14:15:34.000,103,11082461,12605,0,1744553733,12952.96785691,145.4185466400013,53400.61352736 2025-04-13,14:15:35.000,103,11082461,12605,0,1744553734,12953.10258310999,145.3833009900045,53400.62750160001 2025-04-13,14:15:36.000,103,11082420,12485,0,1744553735,12953.217100379996,145.29166229999828,53400.57160464 2025-04-13,14:15:37.000,103,11082455,12765,0,1744553736,12953.311408720001,145.20002360999933,53400.61352736 2025-04-13,14:15:38.000,103,11082470,12605,0,1744553737,12953.452871230002,145.1083849200004,53400.57859176001 2025-04-13,14:15:39.000,103,11082439,12805,0,1744553738,12953.533706950002,145.03789361999952,53400.64846296001 2025-04-13,14:15:40.000,103,11082447,12885,0,1744553739,12953.587597429992,145.08018840000295,53400.69737280001 2025-04-13,14:15:41.000,103,11082445,12525,0,1744553740,12953.628015289993,145.03084449000016,53400.8021796 2025-04-13,14:15:42.000,103,11082411,12725,0,1744553741,12953.654960530002,144.99559884000337,53400.78820536 2025-04-13,14:15:43.000,103,11082424,12965,0,1744553742,12953.601070049997,144.988549710004,53400.78820536 2025-04-13,14:15:44.000,103,11082415,12445,0,1744553743,12953.574124810002,144.974451449998,53400.823140960005 2025-04-13,14:15:45.000,103,11082439,12725,0,1744553744,12953.580861119997,144.91100928000378,53400.92794776 2025-04-13,14:15:46.000,103,11082376,12405,0,1744553745,12953.419189679997,144.79822319999948,53400.91397352001 2025-04-13,14:15:47.000,103,11082393,12765,0,1744553746,12953.257518239996,144.7770758100014,53400.893012160006 2025-04-13,14:15:48.000,103,11082423,12445,0,1744553747,12953.08911049,144.75592842000333,53400.941922000005 2025-04-13,14:15:49.000,103,11082382,12885,0,1744553748,12952.873548569994,144.72773189999862,53400.96987048 2025-04-13,14:15:50.000,103,11082380,12485,0,1744553749,12952.691668199994,144.72068276999926,53400.93493488001 2025-04-13,14:15:51.000,103,11082425,12685,0,1744553750,12952.509787829993,144.65724059999775,53400.98384472001 2025-04-13,14:15:52.000,103,11082390,12725,0,1744553751,12952.220126499997,144.5797001700048,53400.94890912 2025-04-13,14:15:53.000,103,11082429,12765,0,1744553752,12951.86983838,144.6149458200016,53400.94890912 2025-04-13,14:15:54.000,103,11082399,12605,0,1744553753,12951.55996811999,144.66428973000438,53400.87903792 2025-04-13,14:15:55.000,103,11082413,13165,0,1744553754,12951.162525829997,144.72068276999926,53400.85807656 2025-04-13,14:15:56.000,103,11082392,12805,0,1744553755,12950.778556159996,144.77002668000205,53400.83012808 2025-04-13,14:15:57.000,103,11082478,12885,0,1744553756,12950.44174065999,144.79822319999948,53400.76724400001 2025-04-13,14:15:58.000,103,11082465,12525,0,1744553757,12950.017353130002,144.8757636299997,53400.704359920004 2025-04-13,14:15:59.000,103,11082405,13005,0,1744553758,12949.633383460001,144.95330405999994,53400.64147584 2025-04-13,14:16:00.000,103,11082390,12565,0,1744553759,12949.24267747999,145.04494274999888,53400.54365616 2025-04-13,14:16:01.000,103,11082498,12645,0,1744553760,12948.953016149993,145.17887622000126,53400.55064328001 2025-04-13,14:16:02.000,103,11082451,12965,0,1744553761,12948.649882199992,145.29871143000491,53400.40391376 2025-04-13,14:16:03.000,103,11082446,12805,0,1744553762,12948.366957179991,145.43969402999937,53400.368978160004 2025-04-13,14:16:04.000,103,11082420,12605,0,1744553763,12948.1109774,145.60887314999854,53400.2082744 2025-04-13,14:16:05.000,103,11082393,12885,0,1744553764,12948.02340536999,145.69346270999813,53400.08949336 2025-04-13,14:16:06.000,103,11082401,13125,0,1744553765,12947.98972382,145.69346270999813,53400.01263504 2025-04-13,14:16:07.000,103,11082449,12605,0,1744553766,12947.956042269994,145.7287083600022,53399.94276384 2025-04-13,14:16:08.000,103,11082456,12685,0,1744553767,12947.949305959999,145.763954009999,53399.87289264 2025-04-13,14:16:09.000,103,11082412,12845,0,1744553768,12948.06382322999,145.77805226999772,53399.768085840005 2025-04-13,14:16:10.000,103,11082378,12805,0,1744553769,12948.24570359999,145.70051184000476,53399.7541116 2025-04-13,14:16:11.000,103,11082431,12605,0,1744553770,12948.380429799996,145.65116793000198,53399.663279039996 2025-04-13,14:16:12.000,103,11082375,12885,0,1744553771,12948.481474449996,145.64411880000262,53399.57244648001 2025-04-13,14:16:13.000,103,11082451,12765,0,1744553772,12948.569046479992,145.60182401999919,53399.55847224 2025-04-13,14:16:14.000,103,11082392,13125,0,1744553773,12948.670091129992,145.55248011000367,53399.46065256 2025-04-13,14:16:15.000,103,11082401,12485,0,1744553774,12948.858707809988,145.46789055000409,53399.44667832 2025-04-13,14:16:16.000,103,11082369,12885,0,1744553775,12949.027115559998,145.41149751000194,53399.46065256 2025-04-13,14:16:17.000,103,11082383,12805,0,1744553776,12949.26288640999,145.30576056000427,53399.40475560001 2025-04-13,14:16:18.000,103,11082410,12805,0,1744553777,12949.43129416,145.2352692600034,53399.33488440001 2025-04-13,14:16:19.000,103,11082429,12925,0,1744553778,12949.5929656,145.16477796000254,53399.34187152 2025-04-13,14:16:20.000,103,11082418,12925,0,1744553779,12949.761373349997,145.05199187999824,53399.362832880004 2025-04-13,14:16:21.000,103,11082392,12565,0,1744553780,12949.943253719997,144.98150058000465,53399.33488440001 2025-04-13,14:16:22.000,103,11082404,12765,0,1744553781,12950.138606709988,144.90396015000442,53399.362832880004 2025-04-13,14:16:23.000,103,11082433,12645,0,1744553782,12950.246387669999,144.8264197200042,53399.35584576001 2025-04-13,14:16:24.000,103,11082407,12605,0,1744553783,12950.286805529999,144.78412494000077,53399.39078136 2025-04-13,14:16:25.000,103,11082469,12805,0,1744553784,12950.246387669999,144.72068276999926,53399.37680712001 2025-04-13,14:16:26.000,103,11082409,12645,0,1744553785,12950.273332909994,144.70658451000054,53399.41174272 2025-04-13,14:16:27.000,103,11082443,12565,0,1744553786,12950.307014459999,144.69248625000182,53399.42571696001 2025-04-13,14:16:28.000,103,11082382,12765,0,1744553787,12950.286805529999,144.68543712000246,53399.42571696001 2025-04-13,14:16:29.000,103,11082414,12725,0,1744553788,12950.145343019998,144.6149458200016,53399.47462680001 2025-04-13,14:16:30.000,103,11082394,12645,0,1744553789,12950.003880509998,144.5162580000033,53399.495588159996 2025-04-13,14:16:31.000,103,11082392,12685,0,1744553790,12949.835472760002,144.48101234999922,53399.495588159996 2025-04-13,14:16:32.000,103,11082357,12965,0,1744553791,12949.55254774,144.52330713000265,53399.46763968 2025-04-13,14:16:33.000,103,11082426,12605,0,1744553792,12949.316776889995,144.60789669000224,53399.46065256 2025-04-13,14:16:34.000,103,11082428,12925,0,1744553793,12949.134896519994,144.64314233999903,53399.40475560001 2025-04-13,14:16:35.000,103,11082457,12805,0,1744553794,12949.020379249989,144.72068276999926,53399.41174272 2025-04-13,14:16:36.000,103,11082383,12645,0,1744553795,12948.905861979998,144.74887929000397,53399.40475560001 2025-04-13,14:16:37.000,103,11082381,12685,0,1744553796,12948.717245300002,144.80527232999884,53399.327897279996 2025-04-13,14:16:38.000,103,11082410,12805,0,1744553797,12948.562310169997,144.90396015000442,53399.383794240006 2025-04-13,14:16:39.000,103,11082410,12645,0,1744553798,12948.380429799996,145.05904101000488,53399.33488440001 2025-04-13,14:16:40.000,103,11082404,12765,0,1744553799,12948.26591252999,145.24936752000212,53399.28597456001 2025-04-13,14:16:41.000,103,11082393,12805,0,1744553800,12948.16486787999,145.44674315999873,53399.28597456001 2025-04-13,14:16:42.000,103,11082430,13005,0,1744553801,12948.10424108999,145.60182401999919,53399.27200032 2025-04-13,14:16:43.000,103,11082394,12885,0,1744553802,12947.996460129994,145.763954009999,53399.265013200005 2025-04-13,14:16:44.000,103,11082391,13045,0,1744553803,12947.976251199994,145.88378922000265,53399.27200032 2025-04-13,14:16:45.000,103,11082384,12965,0,1744553804,12947.956042269994,145.96837878000224,53399.20911624001 2025-04-13,14:16:46.000,103,11082428,12685,0,1744553805,12947.895415479994,146.04591921000247,53399.24405184 2025-04-13,14:16:47.000,103,11082402,12565,0,1744553806,12947.814579759994,146.1234596400027,53399.160206399996 2025-04-13,14:16:48.000,103,11082405,12965,0,1744553807,12947.794370829994,146.20100007000292,53399.18116776 2025-04-13,14:16:49.000,103,11082426,12845,0,1744553808,12947.807843449998,146.22919659000036,53399.13225792 2025-04-13,14:16:50.000,103,11082362,13285,0,1744553809,12947.868470239999,146.22919659000036,53399.10430944 2025-04-13,14:16:51.000,103,11082387,12645,0,1744553810,12947.868470239999,146.20100007000292,53399.09033520001 2025-04-13,14:16:52.000,103,11082400,12685,0,1744553811,12947.875206549994,146.16575441999885,53399.097322320005 2025-04-13,14:16:53.000,103,11082388,12685,0,1744553812,12947.801107139989,146.1869018100042,53399.097322320005 2025-04-13,14:16:54.000,103,11082404,12645,0,1744553813,12947.673117249993,146.23624571999972,53399.048412480006 2025-04-13,14:16:55.000,103,11082339,12605,0,1744553814,12947.565336289998,146.32788440999866,53399.03443824 2025-04-13,14:16:56.000,103,11082369,12685,0,1744553815,12947.491236879992,146.44067049000296,53399.03443824 2025-04-13,14:16:57.000,103,11082362,12885,0,1744553816,12947.511445809992,146.5816530900047,53399.048412480006 2025-04-13,14:16:58.000,103,11082415,12765,0,1744553817,12947.551863669993,146.64509525999893,53398.9855284 2025-04-13,14:16:59.000,103,11082383,12765,0,1744553818,12947.585545219998,146.70148830000107,53399.027451120004 2025-04-13,14:17:00.000,103,11082356,13085,0,1744553819,12947.477764260002,146.70853743000043,53399.04142536001 2025-04-13,14:17:01.000,103,11082382,12725,0,1744553820,12947.369983299992,146.64509525999893,53399.04142536001 2025-04-13,14:17:02.000,103,11082415,12885,0,1744553821,12947.289147579992,146.60280048000277,53398.992515519996 2025-04-13,14:17:03.000,103,11082363,12925,0,1744553822,12947.302620199996,146.62394787000085,53398.978541280005 2025-04-13,14:17:04.000,103,11082387,12685,0,1744553823,12947.356510680002,146.65214438999828,53398.9855284 2025-04-13,14:17:05.000,103,11082402,12605,0,1744553824,12947.444082709997,146.680340910003,53399.027451120004 2025-04-13,14:17:06.000,103,11082383,12685,0,1744553825,12947.531654739993,146.6309970000002,53398.99950264001 2025-04-13,14:17:07.000,103,11082405,12685,0,1744553826,12947.572072599993,146.5957513500034,53399.03443824 2025-04-13,14:17:08.000,103,11082428,12765,0,1744553827,12947.673117249993,146.54640744000062,53399.00648976 2025-04-13,14:17:09.000,103,11082396,12565,0,1744553828,12947.720271419988,146.56050569999934,53399.00648976 2025-04-13,14:17:10.000,103,11082399,12565,0,1744553829,12947.720271419988,146.5675548299987,53399.06937384001 2025-04-13,14:17:11.000,103,11082403,12805,0,1744553830,12947.652908319993,146.58870222000405,53399.10430944 2025-04-13,14:17:12.000,103,11082367,12445,0,1744553831,12947.625963079998,146.5957513500034,53399.13225792 2025-04-13,14:17:13.000,103,11082374,13005,0,1744553832,12947.673117249993,146.6309970000002,53399.11129656 2025-04-13,14:17:14.000,103,11082372,13045,0,1744553833,12947.679853559988,146.65214438999828,53399.15321928 2025-04-13,14:17:15.000,103,11082400,12805,0,1744553834,12947.666380939998,146.68739004000236,53399.1252708 2025-04-13,14:17:16.000,103,11082373,12525,0,1744553835,12947.585545219998,146.70853743000043,53399.17418064 2025-04-13,14:17:17.000,103,11082348,12685,0,1744553836,12947.497973190002,146.76493047000258,53399.18815488001 2025-04-13,14:17:18.000,103,11082415,12685,0,1744553837,12947.369983299992,146.80017611999938,53399.13924504001 2025-04-13,14:17:19.000,103,11082359,12765,0,1744553838,12947.275674960001,146.8283726400041,53399.146232160005 2025-04-13,14:17:20.000,103,11082401,12805,0,1744553839,12947.140948759996,146.95525697999983,53399.18815488001 2025-04-13,14:17:21.000,103,11082384,12885,0,1744553840,12947.019695179995,147.08214132000285,53399.20911624001 2025-04-13,14:17:22.000,103,11082381,12525,0,1744553841,12946.90517790999,147.24427131000266,53399.1252708 2025-04-13,14:17:23.000,103,11082398,12645,0,1744553842,12946.878232669995,147.37820477999776,53399.18815488001 2025-04-13,14:17:24.000,103,11082373,12965,0,1744553843,12946.858023739995,147.44869607999863,53399.216103360006 2025-04-13,14:17:25.000,103,11082373,12605,0,1744553844,12946.878232669995,147.46279434000462,53399.18116776 2025-04-13,14:17:26.000,103,11082400,12605,0,1744553845,12946.88496897999,147.5332856399982,53399.22309048 2025-04-13,14:17:27.000,103,11082425,13125,0,1744553846,12946.979277319995,147.62492433000443,53399.20212912 2025-04-13,14:17:28.000,103,11082429,12845,0,1744553847,12947.039904109995,147.56853129000228,53399.15321928 2025-04-13,14:17:29.000,103,11082424,12645,0,1744553848,12947.11400352,147.58967868000036,53399.160206399996 2025-04-13,14:17:30.000,103,11082406,12645,0,1744553849,12947.188102929991,147.56148216000292,53399.20212912 2025-04-13,14:17:31.000,103,11082402,12445,0,1744553850,12947.262202339996,147.5332856399982,53399.195142000004 2025-04-13,14:17:32.000,103,11082370,12885,0,1744553851,12947.295883890001,147.4839417300027,53399.17418064 2025-04-13,14:17:33.000,103,11082365,12605,0,1744553852,12947.336301750001,147.46984347000398,53399.20212912 2025-04-13,14:17:34.000,103,11082403,12965,0,1744553853,12947.383455919997,147.47689260000334,53399.20212912 2025-04-13,14:17:35.000,103,11082402,13005,0,1744553854,12947.410401159992,147.40640130000247,53399.216103360006 2025-04-13,14:17:36.000,103,11082397,12965,0,1744553855,12947.316092820001,147.4839417300027,53399.17418064 2025-04-13,14:17:37.000,103,11082372,12805,0,1744553856,12947.295883890001,147.49099086000206,53399.195142000004 2025-04-13,14:17:38.000,103,11082399,12685,0,1744553857,12947.309356509992,147.49803999000142,53399.17418064 2025-04-13,14:17:39.000,103,11082397,12845,0,1744553858,12947.268938649991,147.46279434000462,53399.160206399996 2025-04-13,14:17:40.000,103,11082409,12565,0,1744553859,12947.235257100001,147.46279434000462,53399.15321928 2025-04-13,14:17:41.000,103,11082376,12725,0,1744553860,12947.15442138,147.4204995600012,53399.20212912 2025-04-13,14:17:42.000,103,11082368,12685,0,1744553861,12947.04664041999,147.3006643500048,53399.20911624001 2025-04-13,14:17:43.000,103,11082369,12685,0,1744553862,12946.918650529995,147.22312392000458,53399.11828368001 2025-04-13,14:17:44.000,103,11082395,12805,0,1744553863,12946.716561229994,147.1878782700005,53399.08334808 2025-04-13,14:17:45.000,103,11082389,12685,0,1744553864,12946.500999309988,147.23017305000394,53399.08334808 2025-04-13,14:17:46.000,103,11082426,12725,0,1744553865,12946.366273109998,147.21607478999795,53399.027451120004 2025-04-13,14:17:47.000,103,11082412,12565,0,1744553866,12946.339327870002,147.14558349000436,53399.04142536001 2025-04-13,14:17:48.000,103,11082406,12685,0,1744553867,12946.312382629992,147.04689566999878,53399.03443824 2025-04-13,14:17:49.000,103,11082397,12805,0,1744553868,12946.265228459997,146.96935523999855,53398.99950264001 2025-04-13,14:17:50.000,103,11082382,12525,0,1744553869,12946.278701080002,146.8636182900009,53399.06238672 2025-04-13,14:17:51.000,103,11082411,12725,0,1744553870,12946.170920119992,146.8424709000028,53399.03443824 2025-04-13,14:17:52.000,103,11082374,12885,0,1744553871,12946.083348089996,146.91296220000368,53399.03443824 2025-04-13,14:17:53.000,103,11082377,12805,0,1744553872,12946.096820710001,146.8777165499996,53399.01347688 2025-04-13,14:17:54.000,103,11082420,12685,0,1744553873,12946.096820710001,146.87066742000025,53399.01347688 2025-04-13,14:17:55.000,103,11082419,12765,0,1744553874,12946.076611780001,146.82132351000473,53398.95059280001 2025-04-13,14:17:56.000,103,11082428,12725,0,1744553875,12946.036193920001,146.78607786000066,53398.97155416001 2025-04-13,14:17:57.000,103,11082390,13005,0,1744553876,12945.91494034,146.83542177000345,53398.95059280001 2025-04-13,14:17:58.000,103,11082413,12445,0,1744553877,12945.901467719996,146.87066742000025,53398.978541280005 2025-04-13,14:17:59.000,103,11082385,12885,0,1744553878,12945.941885579996,146.89886393999768,53398.93661856 2025-04-13,14:18:00.000,103,11082430,12645,0,1744553879,12946.009248679991,146.87066742000025,53398.90168296001 2025-04-13,14:18:01.000,103,11082382,12805,0,1744553880,12946.036193920001,146.88476567999896,53398.94360568 2025-04-13,14:18:02.000,103,11082428,12645,0,1744553881,12946.063139159996,146.84952003000217,53398.87373448001 2025-04-13,14:18:03.000,103,11082334,12805,0,1744553882,12946.096820710001,146.8777165499996,53398.86674736 2025-04-13,14:18:04.000,103,11082425,12805,0,1744553883,12946.150711189992,146.85656916000153,53398.89469584 2025-04-13,14:18:05.000,103,11082369,12965,0,1744553884,12946.184392739997,146.85656916000153,53398.83181176001 2025-04-13,14:18:06.000,103,11082405,12725,0,1744553885,12946.245019529997,146.89181480999832,53398.83181176001 2025-04-13,14:18:07.000,103,11082407,12885,0,1744553886,12946.420163590003,146.94820785000047,53398.86674736 2025-04-13,14:18:08.000,103,11082420,12645,0,1744553887,12946.561626099989,146.89886393999768,53398.86674736 2025-04-13,14:18:09.000,103,11082445,12645,0,1744553888,12946.72329753999,146.89886393999768,53398.94360568 2025-04-13,14:18:10.000,103,11082390,12765,0,1744553889,12946.95233208,146.89886393999768,53398.88770872 2025-04-13,14:18:11.000,103,11082395,12605,0,1744553890,12947.100530899996,146.9411587200011,53398.95059280001 2025-04-13,14:18:12.000,103,11082403,12605,0,1744553891,12947.235257100001,146.94820785000047,53398.978541280005 2025-04-13,14:18:13.000,103,11082373,12565,0,1744553892,12947.363246989997,146.82132351000473,53398.99950264001 2025-04-13,14:18:14.000,103,11082380,12765,0,1744553893,12947.403664849997,146.75788134000322,53399.02046400001 2025-04-13,14:18:15.000,103,11082385,12765,0,1744553894,12947.430610089992,146.7437830800045,53399.048412480006 2025-04-13,14:18:16.000,103,11082395,13005,0,1744553895,12947.484500569997,146.68739004000236,53399.04142536001 2025-04-13,14:18:17.000,103,11082369,12645,0,1744553896,12947.558599980002,146.6168987400015,53399.06937384001 2025-04-13,14:18:18.000,103,11082372,12485,0,1744553897,12947.524918429997,146.5675548299987,53399.06937384001 2025-04-13,14:18:19.000,103,11082422,12525,0,1744553898,12947.551863669993,146.54640744000062,53399.07636096 2025-04-13,14:18:20.000,103,11082390,12685,0,1744553899,12947.531654739993,146.5957513500034,53399.13225792 2025-04-13,14:18:21.000,103,11082375,13285,0,1744553900,12947.437346400002,146.60280048000277,53399.16719352001 2025-04-13,14:18:22.000,103,11082400,12565,0,1744553901,12947.430610089992,146.60984961000213,53399.18815488001 2025-04-13,14:18:23.000,103,11082398,12805,0,1744553902,12947.309356509992,146.67329178000364,53399.15321928 2025-04-13,14:18:24.000,103,11082400,12685,0,1744553903,12947.255466030001,146.77197960000194,53399.216103360006 2025-04-13,14:18:25.000,103,11082399,12525,0,1744553904,12947.13421245,146.80722524999874,53399.160206399996 2025-04-13,14:18:26.000,103,11082415,12685,0,1744553905,12947.039904109995,146.8142743799981,53399.16719352001 2025-04-13,14:18:27.000,103,11082351,12605,0,1744553906,12946.95233208,146.89181480999832,53399.195142000004 2025-04-13,14:18:28.000,103,11082404,12645,0,1744553907,12946.85128743,146.9905026300039,53399.20212912 2025-04-13,14:18:29.000,103,11082377,12845,0,1744553908,12946.80413325999,147.05394479999813,53399.18815488001 2025-04-13,14:18:30.000,103,11082414,12765,0,1744553909,12946.756979089994,147.15263262000371,53399.2300776 2025-04-13,14:18:31.000,103,11082404,12725,0,1744553910,12946.676143369994,147.1878782700005,53399.13924504001 2025-04-13,14:18:32.000,103,11082402,12805,0,1744553911,12946.588571339998,147.2724678300001,53399.1252708 2025-04-13,14:18:33.000,103,11082436,12605,0,1744553912,12946.527944549998,147.41345043000183,53399.10430944 2025-04-13,14:18:34.000,103,11082407,12485,0,1744553913,12946.588571339998,147.50508912000078,53399.10430944 2025-04-13,14:18:35.000,103,11082419,12645,0,1744553914,12946.669407059999,147.59672780999972,53399.07636096 2025-04-13,14:18:36.000,103,11082423,12765,0,1744553915,12946.81086957,147.66016998000123,53399.07636096 2025-04-13,14:18:37.000,103,11082404,12965,0,1744553916,12946.94559576999,147.72361215000274,53399.02046400001 2025-04-13,14:18:38.000,103,11082407,12765,0,1744553917,12947.04664041999,147.85049648999848,53399.04142536001 2025-04-13,14:18:39.000,103,11082416,12685,0,1744553918,12947.215048170001,147.85049648999848,53399.09033520001 2025-04-13,14:18:40.000,103,11082394,12645,0,1744553919,12947.450819019992,147.87164388000383,53399.11129656 2025-04-13,14:18:41.000,103,11082434,12645,0,1744553920,12947.700062489988,147.81525084000168,53399.06937384001 2025-04-13,14:18:42.000,103,11082450,12805,0,1744553921,12947.929097029999,147.78705432000424,53399.146232160005 2025-04-13,14:18:43.000,103,11082414,12765,0,1744553922,12948.23223098,147.81525084000168,53399.18815488001 2025-04-13,14:18:44.000,103,11082386,12285,0,1744553923,12948.569046479992,147.7941034500036,53399.25802608001 2025-04-13,14:18:45.000,103,11082398,12765,0,1744553924,12948.878916739988,147.75885779999953,53399.29296168 2025-04-13,14:18:46.000,103,11082422,12485,0,1744553925,12949.101214969989,147.72361215000274,53399.383794240006 2025-04-13,14:18:47.000,103,11082428,12685,0,1744553926,12949.31004058,147.72361215000274,53399.39776848 2025-04-13,14:18:48.000,103,11082428,12925,0,1744553927,12949.559284049996,147.6813173699993,53399.47462680001 2025-04-13,14:18:49.000,103,11082434,13005,0,1744553928,12949.673801320001,147.61082606999844,53399.56545936 2025-04-13,14:18:50.000,103,11082361,12845,0,1744553929,12949.801791209997,147.55443303000357,53399.63533056 2025-04-13,14:18:51.000,103,11082395,12725,0,1744553930,12949.842209069997,147.49099086000206,53399.76109872001 2025-04-13,14:18:52.000,103,11082417,12845,0,1744553931,12949.855681690002,147.46984347000398,53399.768085840005 2025-04-13,14:18:53.000,103,11082422,12725,0,1744553932,12949.720955489996,147.31476261000353,53399.865905520004 2025-04-13,14:18:54.000,103,11082432,12525,0,1744553933,12949.55254774,147.14558349000436,53399.85891840001 2025-04-13,14:18:55.000,103,11082388,12965,0,1744553934,12949.43129416,146.99755176000326,53399.87987976001 2025-04-13,14:18:56.000,103,11082447,12525,0,1744553935,12949.235941169994,146.77197960000194,53399.935776720005 2025-04-13,14:18:57.000,103,11082426,12885,0,1744553936,12949.027115559998,146.55345656999998,53399.9637252 2025-04-13,14:18:58.000,103,11082405,12725,0,1744553937,12948.744190539997,146.4054248399989,53399.94975096 2025-04-13,14:18:59.000,103,11082416,12805,0,1744553938,12948.508419689992,146.30673702000058,53399.99167368 2025-04-13,14:19:00.000,103,11082463,13125,0,1744553939,12948.24570359999,146.24329484999907,53399.97769944001 2025-04-13,14:19:01.000,103,11082422,12805,0,1744553940,12947.956042269994,146.19395094000356,53399.99167368 2025-04-13,14:19:02.000,103,11082399,12605,0,1744553941,12947.578808910002,146.1234596400027,53399.97769944001 2025-04-13,14:19:03.000,103,11082446,12765,0,1744553942,12947.262202339996,146.0741157299999,53399.886866880006 2025-04-13,14:19:04.000,103,11082410,12725,0,1744553943,12946.96580469999,146.10231225000462,53399.90782824001 2025-04-13,14:19:05.000,103,11082424,12645,0,1744553944,12946.655934439994,146.16575441999885,53399.84494416 2025-04-13,14:19:06.000,103,11082426,12845,0,1744553945,12946.420163590003,146.35608093000337,53399.78206008 2025-04-13,14:19:07.000,103,11082391,12565,0,1744553946,12946.231546909992,146.57460395999806,53399.74013736001 2025-04-13,14:19:08.000,103,11082400,12885,0,1744553947,12946.069875469992,146.68739004000236,53399.649304800005 2025-04-13,14:19:09.000,103,11082398,12805,0,1744553948,12945.921676649996,146.7790287300013,53399.64231768001 2025-04-13,14:19:10.000,103,11082405,12845,0,1744553949,12945.800423069995,146.94820785000047,53399.60738208 2025-04-13,14:19:11.000,103,11082420,12565,0,1744553950,12945.861049859996,147.06804306000413,53399.495588159996 2025-04-13,14:19:12.000,103,11082397,13005,0,1744553951,12945.948621889991,147.23017305000394,53399.45366544001 2025-04-13,14:19:13.000,103,11082399,12645,0,1744553952,12946.130502259992,147.3359100000016,53399.41174272 2025-04-13,14:19:14.000,103,11082438,13045,0,1744553953,12946.332591559993,147.4345978199999,53399.362832880004 2025-04-13,14:19:15.000,103,11082466,12805,0,1744553954,12946.575098719994,147.5191873799995,53399.33488440001 2025-04-13,14:19:16.000,103,11082451,12605,0,1744553955,12946.878232669995,147.62492433000443,53399.327897279996 2025-04-13,14:19:17.000,103,11082417,12765,0,1744553956,12947.235257100001,147.7447595400008,53399.362832880004 2025-04-13,14:19:18.000,103,11082395,12765,0,1744553957,12947.592281529993,147.78705432000424,53399.34187152 2025-04-13,14:19:19.000,103,11082424,12605,0,1744553958,12947.98298750999,147.93508604999806,53399.327897279996 2025-04-13,14:19:20.000,103,11082430,12405,0,1744553959,12948.447792899991,148.06901952000044,53399.41872984 2025-04-13,14:19:21.000,103,11082433,12725,0,1744553960,12948.946279839998,148.1747564699981,53399.383794240006 2025-04-13,14:19:22.000,103,11082453,12565,0,1744553961,12949.40434891999,148.21000212000217,53399.46763968 2025-04-13,14:19:23.000,103,11082416,12765,0,1744553962,12949.875890620002,148.1395108200013,53399.55847224 2025-04-13,14:19:24.000,103,11082413,12685,0,1744553963,12950.313750769994,148.11836343000323,53399.64231768001 2025-04-13,14:19:25.000,103,11082420,13205,0,1744553964,12950.71119306,148.1042651700045,53399.74013736001 2025-04-13,14:19:26.000,103,11082455,12525,0,1744553965,12951.108635349992,148.09016690999852,53399.76109872001 2025-04-13,14:19:27.000,103,11082391,12805,0,1744553966,12951.519550259989,148.01967560999765,53399.87289264 2025-04-13,14:19:28.000,103,11082389,12925,0,1744553967,12951.9506741,147.87164388000383,53399.94975096 2025-04-13,14:19:29.000,103,11082445,12525,0,1744553968,12952.220126499997,147.7447595400008,53400.08949336 2025-04-13,14:19:30.000,103,11082462,13045,0,1744553969,12952.408743179993,147.56853129000228,53400.25019712 2025-04-13,14:19:31.000,103,11082418,13085,0,1744553970,12952.509787829993,147.49803999000142,53400.320068320005 2025-04-13,14:19:32.000,103,11082385,12805,0,1744553971,12952.570414619993,147.4345978199999,53400.39692664 2025-04-13,14:19:33.000,103,11082402,12645,0,1744553972,12952.718613439989,147.35000826000032,53400.487759200005 2025-04-13,14:19:34.000,103,11082401,12605,0,1744553973,12952.785976539999,147.22312392000458,53400.606540240005 2025-04-13,14:19:35.000,103,11082442,12845,0,1744553974,12952.765767609999,147.13853435999772,53400.62750160001 2025-04-13,14:19:36.000,103,11082389,12805,0,1744553975,12952.684931889999,147.01869915000134,53400.74628264001 2025-04-13,14:19:37.000,103,11082424,12485,0,1744553976,12952.536733069988,146.8424709000028,53400.84410232001 2025-04-13,14:19:38.000,103,11082406,12805,0,1744553977,12952.334643770002,146.7296848199985,53400.9069864 2025-04-13,14:19:39.000,103,11082406,12605,0,1744553978,12951.997828269996,146.62394787000085,53400.94890912 2025-04-13,14:19:40.000,103,11082423,12765,0,1744553979,12951.634067529994,146.49001439999847,53400.99781896 2025-04-13,14:19:41.000,103,11082453,12765,0,1744553980,12951.270306789993,146.42657223000424,53401.0467288 2025-04-13,14:19:42.000,103,11082441,12605,0,1744553981,12950.913282360001,146.47591613999975,53401.09563864 2025-04-13,14:19:43.000,103,11082403,12605,0,1744553982,12950.50910376,146.56050569999934,53401.03275456001 2025-04-13,14:19:44.000,103,11082417,12645,0,1744553983,12950.104925159998,146.57460395999806,53401.060703040006 2025-04-13,14:19:45.000,103,11082442,12805,0,1744553984,12949.660328699996,146.66624265000428,53401.02576744 2025-04-13,14:19:46.000,103,11082407,12645,0,1744553985,12949.22920486,146.78607786000066,53401.03275456001 2025-04-13,14:19:47.000,103,11082444,12925,0,1744553986,12948.784608399998,146.9764043699979,53400.990831840005 2025-04-13,14:19:48.000,103,11082417,12565,0,1744553987,12948.400638729996,147.124436099999,53400.91397352001 2025-04-13,14:19:49.000,103,11082425,12685,0,1744553988,12948.05035061,147.2090256599986,53400.87903792 2025-04-13,14:19:50.000,103,11082403,13045,0,1744553989,12947.801107139989,147.3218117400029,53400.80916672 2025-04-13,14:19:51.000,103,11082454,12565,0,1744553990,12947.599017840002,147.45574520999799,53400.704359920004 2025-04-13,14:19:52.000,103,11082469,12805,0,1744553991,12947.383455919997,147.67426823999995,53400.704359920004 2025-04-13,14:19:53.000,103,11082402,12765,0,1744553992,12947.289147579992,147.80820171000232,53400.69038568 2025-04-13,14:19:54.000,103,11082467,12525,0,1744553993,12947.248729719991,147.94918431000406,53400.62051448 2025-04-13,14:19:55.000,103,11082483,12845,0,1744553994,12947.248729719991,147.96328257000278,53400.557630400006 2025-04-13,14:19:56.000,103,11082422,12885,0,1744553995,12947.336301750001,147.90688953000063,53400.5226948 2025-04-13,14:19:57.000,103,11082401,12725,0,1744553996,12947.444082709997,147.91393865999999,53400.43186224001 2025-04-13,14:19:58.000,103,11082418,12965,0,1744553997,12947.565336289998,147.88574214000255,53400.38295240001 2025-04-13,14:19:59.000,103,11082397,12805,0,1744553998,12947.780898209989,147.86459475000447,53400.37596528 2025-04-13,14:20:00.000,103,11082473,12565,0,1744553999,12948.04361429999,147.78000519000489,53400.3480168 2025-04-13,14:20:01.000,103,11082430,12725,0,1744554000,12948.319803009996,147.71656302000338,53400.31308120001 2025-04-13,14:20:02.000,103,11082391,12565,0,1744554001,12948.602728029997,147.59672780999972,53400.334042559996 2025-04-13,14:20:03.000,103,11082435,12445,0,1744554002,12948.946279839998,147.44164694999927,53400.28513272 2025-04-13,14:20:04.000,103,11082450,12765,0,1744554003,12949.175314379994,147.3359100000016,53400.25019712 2025-04-13,14:20:05.000,103,11082395,12645,0,1744554004,12949.45150309,147.27951695999946,53400.23622288 2025-04-13,14:20:06.000,103,11082376,12805,0,1744554005,12949.734428110001,147.1737800100018,53400.24321000001 2025-04-13,14:20:07.000,103,11082400,12805,0,1744554006,12950.024089439998,147.05394479999813,53400.24321000001 2025-04-13,14:20:08.000,103,11082410,12885,0,1744554007,12950.239651359989,146.8777165499996,53400.2082744 2025-04-13,14:20:09.000,103,11082455,12685,0,1744554008,12950.455213279994,146.7155865599998,53400.26417136001 2025-04-13,14:20:10.000,103,11082433,12725,0,1744554009,12950.697720439995,146.58870222000405,53400.29211984001 2025-04-13,14:20:11.000,103,11082383,12765,0,1744554010,12950.879600809996,146.42657223000424,53400.28513272 2025-04-13,14:20:12.000,103,11082432,12685,0,1744554011,12951.007590699992,146.33493353999802,53400.31308120001 2025-04-13,14:20:13.000,103,11082414,12765,0,1744554012,12951.068217489992,146.1728035499982,53400.31308120001 2025-04-13,14:20:14.000,103,11082407,12845,0,1744554013,12951.088426419992,146.10231225000462,53400.35500392 2025-04-13,14:20:15.000,103,11082376,12725,0,1744554014,12951.068217489992,145.9754279100016,53400.31308120001 2025-04-13,14:20:16.000,103,11082412,12285,0,1744554015,12950.987381769992,146.0247718200044,53400.368978160004 2025-04-13,14:20:17.000,103,11082346,12685,0,1744554016,12950.859391879996,145.96132965000288,53400.35500392 2025-04-13,14:20:18.000,103,11082421,12685,0,1744554017,12950.778556159996,145.98952617000032,53400.368978160004 2025-04-13,14:20:19.000,103,11082376,12605,0,1744554018,12950.61014841,145.9754279100016,53400.41090088001 2025-04-13,14:20:20.000,103,11082427,12445,0,1744554019,12950.40805911,145.95428052000352,53400.39692664 2025-04-13,14:20:21.000,103,11082407,12645,0,1744554020,12950.239651359989,145.86969096000394,53400.4528236 2025-04-13,14:20:22.000,103,11082432,12525,0,1744554021,12949.970198959993,145.82034705000115,53400.45981072001 2025-04-13,14:20:23.000,103,11082420,12725,0,1744554022,12949.768109659992,145.79919966000307,53400.44583648 2025-04-13,14:20:24.000,103,11082411,12845,0,1744554023,12949.47171202,145.7921505300037,53400.43186224001 2025-04-13,14:20:25.000,103,11082430,12845,0,1744554024,12949.14163282999,145.7921505300037,53400.46679784 2025-04-13,14:20:26.000,103,11082385,12525,0,1744554025,12948.825026259998,145.90493661000073,53400.47378496 2025-04-13,14:20:27.000,103,11082391,12845,0,1744554026,12948.41411135,145.99657529999968,53400.48077208001 2025-04-13,14:20:28.000,103,11082404,12645,0,1744554027,12948.02340536999,146.08821398999862,53400.389939520006 2025-04-13,14:20:29.000,103,11082375,12645,0,1744554028,12947.686589869998,146.20100007000292,53400.3480168 2025-04-13,14:20:30.000,103,11082404,12765,0,1744554029,12947.322829129997,146.24329484999907,53400.320068320005 2025-04-13,14:20:31.000,103,11082396,12765,0,1744554030,12947.039904109995,146.22919659000036,53400.21526152001 2025-04-13,14:20:32.000,103,11082435,12765,0,1744554031,12946.75024278,146.17985268000484,53400.18032592 2025-04-13,14:20:33.000,103,11082385,12725,0,1744554032,12946.379745730002,146.22919659000036,53400.08949336 2025-04-13,14:20:34.000,103,11082367,12485,0,1744554033,12946.056402850001,146.29263876000186,53400.054557760006 2025-04-13,14:20:35.000,103,11082409,13005,0,1744554034,12945.80715937999,146.3208352799993,53399.998660799996 2025-04-13,14:20:36.000,103,11082420,12645,0,1744554035,12945.63201532,146.29968789000122,53399.87987976001 2025-04-13,14:20:37.000,103,11082377,12765,0,1744554036,12945.54444328999,146.29968789000122,53399.85891840001 2025-04-13,14:20:38.000,103,11082351,12605,0,1744554037,12945.497289119994,146.3208352799993,53399.76109872001 2025-04-13,14:20:39.000,103,11082404,12885,0,1744554038,12945.50402542999,146.33493353999802,53399.67026616001 2025-04-13,14:20:40.000,103,11082401,12965,0,1744554039,12945.50402542999,146.349031800004,53399.53751088 2025-04-13,14:20:41.000,103,11082371,12885,0,1744554040,12945.517498049994,146.36313006000273,53399.551485120006 2025-04-13,14:20:42.000,103,11082357,12605,0,1744554041,12945.578124839994,146.39132658000017,53399.47462680001 2025-04-13,14:20:43.000,103,11082381,12805,0,1744554042,12945.739796279995,146.41247396999825,53399.37680712001 2025-04-13,14:20:44.000,103,11082397,12965,0,1744554043,12945.90820402999,146.349031800004,53399.313923040005 2025-04-13,14:20:45.000,103,11082445,12685,0,1744554044,12946.022721299996,146.33493353999802,53399.27200032 2025-04-13,14:20:46.000,103,11082363,12765,0,1744554045,12946.177656430002,146.35608093000337,53399.17418064 2025-04-13,14:20:47.000,103,11082406,12645,0,1744554046,12946.379745730002,146.37722832000145,53399.13225792 2025-04-13,14:20:48.000,103,11082381,12765,0,1744554047,12946.467317759998,146.2855896300025,53399.10430944 2025-04-13,14:20:49.000,103,11082388,12445,0,1744554048,12946.595307649994,146.22919659000036,53399.027451120004 2025-04-13,14:20:50.000,103,11082356,12525,0,1744554049,12946.662670749989,146.1728035499982,53398.978541280005 2025-04-13,14:20:51.000,103,11082315,13285,0,1744554050,12946.86476004999,146.10231225000462,53398.978541280005 2025-04-13,14:20:52.000,103,11082368,12805,0,1744554051,12947.060113039995,146.00362442999904,53398.89469584 2025-04-13,14:20:53.000,103,11082377,12885,0,1744554052,12947.275674960001,145.93313312999817,53398.86674736 2025-04-13,14:20:54.000,103,11082403,12645,0,1744554053,12947.464291639997,145.86969096000394,53398.845786 2025-04-13,14:20:55.000,103,11082401,12765,0,1744554054,12947.673117249993,145.77100313999836,53398.845786 2025-04-13,14:20:56.000,103,11082395,12485,0,1744554055,12947.801107139989,145.71461010000348,53398.810850400005 2025-04-13,14:20:57.000,103,11082364,12965,0,1744554056,12947.868470239999,145.5806766300011,53398.761940560005 2025-04-13,14:20:58.000,103,11082380,12485,0,1744554057,12947.976251199994,145.46084142000473,53398.78290192001 2025-04-13,14:20:59.000,103,11082371,12605,0,1744554058,12948.077295849995,145.28461316999892,53398.74796632 2025-04-13,14:21:00.000,103,11082356,12805,0,1744554059,12948.137922639995,145.1718270900019,53398.72700496 2025-04-13,14:21:01.000,103,11082349,12285,0,1744554060,12948.12445001999,145.0731392700036,53398.66412088001 2025-04-13,14:21:02.000,103,11082398,12885,0,1744554061,12948.117713709995,144.974451449998,53398.713030720006 2025-04-13,14:21:03.000,103,11082377,12605,0,1744554062,12948.057086919995,144.91805841000314,53398.65713376001 2025-04-13,14:21:04.000,103,11082385,12685,0,1744554063,12948.04361429999,144.90396015000442,53398.65014664 2025-04-13,14:21:05.000,103,11082347,12605,0,1744554064,12948.077295849995,144.8264197200042,53398.66412088001 2025-04-13,14:21:06.000,103,11082353,12765,0,1744554065,12947.96951489,144.77002668000205,53398.62918528 2025-04-13,14:21:07.000,103,11082383,12645,0,1744554066,12947.868470239999,144.73478102999798,53398.60822392 2025-04-13,14:21:08.000,103,11082389,13285,0,1744554067,12947.794370829994,144.6783879900031,53398.53835272001 2025-04-13,14:21:09.000,103,11082371,12565,0,1744554068,12947.767425589998,144.6290440800003,53398.56630120001 2025-04-13,14:21:10.000,103,11082389,12605,0,1744554069,12947.733744039993,144.5515036500001,53398.45450728 2025-04-13,14:21:11.000,103,11082388,12605,0,1744554070,12947.585545219998,144.530356260002,53398.48944288001 2025-04-13,14:21:12.000,103,11082370,12925,0,1744554071,12947.423873779997,144.5162580000033,53398.45450728 2025-04-13,14:21:13.000,103,11082370,12725,0,1744554072,12947.221784479996,144.5797001700048,53398.4614944 2025-04-13,14:21:14.000,103,11082323,12565,0,1744554073,12947.07358566,144.5162580000033,53398.426558800005 2025-04-13,14:21:15.000,103,11082407,12645,0,1744554074,12946.91191422,144.50920887000393,53398.38463608 2025-04-13,14:21:16.000,103,11082363,12885,0,1744554075,12946.81086957,144.54445452000073,53398.3916232 2025-04-13,14:21:17.000,103,11082305,12645,0,1744554076,12946.716561229994,144.58674930000416,53398.356687600004 2025-04-13,14:21:18.000,103,11082408,12885,0,1744554077,12946.689615989999,144.64314233999903,53398.36367472 2025-04-13,14:21:19.000,103,11082379,12645,0,1744554078,12946.554889789993,144.6783879900031,53398.32873912001 2025-04-13,14:21:20.000,103,11082330,12965,0,1744554079,12946.420163590003,144.78412494000077,53398.26585504 2025-04-13,14:21:21.000,103,11082344,12645,0,1744554080,12946.332591559993,144.93215667000186,53398.18200960001 2025-04-13,14:21:22.000,103,11082384,12765,0,1744554081,12946.251755839992,145.03789361999952,53398.22393232 2025-04-13,14:21:23.000,103,11082380,12925,0,1744554082,12946.204601669997,145.09428666000167,53398.2169452 2025-04-13,14:21:24.000,103,11082366,12725,0,1744554083,12946.123765949997,145.13658143999783,53398.15406112001 2025-04-13,14:21:25.000,103,11082356,12765,0,1744554084,12946.056402850001,145.12953230999847,53398.147074 2025-04-13,14:21:26.000,103,11082397,13125,0,1744554085,12945.989039749991,145.24231839000277,53398.13309976001 2025-04-13,14:21:27.000,103,11082331,12925,0,1744554086,12945.962094509996,145.25641665000148,53398.08418992001 2025-04-13,14:21:28.000,103,11082391,12685,0,1744554087,12946.009248679991,145.29871143000491,53398.05624144 2025-04-13,14:21:29.000,103,11082417,12645,0,1744554088,12946.002512369996,145.25641665000148,53398.01431872001 2025-04-13,14:21:30.000,103,11082395,12805,0,1744554089,12945.97556713,145.27756403999956,53397.97938312 2025-04-13,14:21:31.000,103,11082374,12845,0,1744554090,12945.995776060001,145.24231839000277,53397.91649904001 2025-04-13,14:21:32.000,103,11082361,12845,0,1744554091,12946.002512369996,145.20002360999933,53397.9025248 2025-04-13,14:21:33.000,103,11082443,12805,0,1744554092,12946.015984990001,145.15772883000318,53397.82566648001 2025-04-13,14:21:34.000,103,11082406,12605,0,1744554093,12946.069875469992,145.14363057000446,53397.78374376 2025-04-13,14:21:35.000,103,11082361,12605,0,1744554094,12946.150711189992,145.1224831799991,53397.78374376 2025-04-13,14:21:36.000,103,11082388,12605,0,1744554095,12946.191129049992,145.03084449000016,53397.67194984 2025-04-13,14:21:37.000,103,11082379,12645,0,1744554096,12946.211337979992,144.9251075400025,53397.65797560001 2025-04-13,14:21:38.000,103,11082370,12645,0,1744554097,12946.143974879997,144.861665370001,53397.52522032 2025-04-13,14:21:39.000,103,11082447,12445,0,1744554098,12946.096820710001,144.81937059000484,53397.54618168 2025-04-13,14:21:40.000,103,11082390,12765,0,1744554099,12945.989039749991,144.69953538000118,53397.48329760001 2025-04-13,14:21:41.000,103,11082406,12885,0,1744554100,12945.88799509999,144.62199495000095,53397.43438776 2025-04-13,14:21:42.000,103,11082340,12965,0,1744554101,12945.79368676,144.4669140900005,53397.36451656001 2025-04-13,14:21:43.000,103,11082396,12805,0,1744554102,12945.7532689,144.2695384500039,53397.29464536001 2025-04-13,14:21:44.000,103,11082350,12725,0,1744554103,12945.74653258999,144.0580645500013,53397.29464536001 2025-04-13,14:21:45.000,103,11082368,12685,0,1744554104,12945.77347783,143.80429587000253,53397.252722640005 2025-04-13,14:21:46.000,103,11082385,12725,0,1744554105,12945.72632365999,143.52233066999906,53397.18983856 2025-04-13,14:21:47.000,103,11082359,12685,0,1744554106,12945.65222425,143.31085677000374,53397.0640704 2025-04-13,14:21:48.000,103,11082417,12805,0,1744554107,12945.578124839994,143.1064320000005,53396.98721208001 2025-04-13,14:21:49.000,103,11082371,12565,0,1744554108,12945.557915909994,142.9090563600039,53396.95227648 2025-04-13,14:21:50.000,103,11082440,12725,0,1744554109,12945.5511796,142.66938594000385,53396.91035376001 2025-04-13,14:21:51.000,103,11082356,12685,0,1744554110,12945.510761739999,142.4015189999991,53396.80554696 2025-04-13,14:21:52.000,103,11082390,12685,0,1744554111,12945.470343879999,142.27463466000336,53396.73567576 2025-04-13,14:21:53.000,103,11082398,12605,0,1744554112,12945.288463509998,142.13365206000162,53396.68676592 2025-04-13,14:21:54.000,103,11082404,12805,0,1744554113,12945.126792069997,142.07020989000011,53396.57497200001 2025-04-13,14:21:55.000,103,11082387,12725,0,1744554114,12944.998802180002,142.07020989000011,53396.56099776 2025-04-13,14:21:56.000,103,11082344,12965,0,1744554115,12944.789976569991,142.09840641000483,53396.51907504 2025-04-13,14:21:57.000,103,11082435,12965,0,1744554116,12944.540733099995,142.14775032000034,53396.42125536 2025-04-13,14:21:58.000,103,11082418,12765,0,1744554117,12944.251071769999,142.21119249000185,53396.35837128001 2025-04-13,14:21:59.000,103,11082369,12725,0,1744554118,12943.920992580002,142.3662733500023,53396.27452584 2025-04-13,14:22:00.000,103,11082376,12685,0,1744554119,12943.543759219996,142.52135421000276,53396.25356448 2025-04-13,14:22:01.000,103,11082337,12605,0,1744554120,12943.22715264999,142.74692637000408,53396.19068040001 2025-04-13,14:22:02.000,103,11082395,12805,0,1744554121,12942.924018699989,142.97249852999812,53396.078886480005 2025-04-13,14:22:03.000,103,11082395,12885,0,1744554122,12942.742138330002,143.17692330000136,53395.98106680001 2025-04-13,14:22:04.000,103,11082387,12765,0,1744554123,12942.634357369992,143.37429893999797,53395.9461312 2025-04-13,14:22:05.000,103,11082406,12525,0,1744554124,12942.486158549997,143.52233066999906,53395.841324400004 2025-04-13,14:22:06.000,103,11082362,12485,0,1744554125,12942.324487109996,143.85363977999805,53395.78542744001 2025-04-13,14:22:07.000,103,11082335,12605,0,1744554126,12942.304278179996,144.08626106999873,53395.743504720005 2025-04-13,14:22:08.000,103,11082387,12725,0,1744554127,12942.364904969996,144.3188823599994,53395.72953048 2025-04-13,14:22:09.000,103,11082368,12965,0,1744554128,12942.465949619997,144.50920887000393,53395.60376232 2025-04-13,14:22:10.000,103,11082352,12725,0,1744554129,12942.647829989997,144.66428973000438,53395.61074944 2025-04-13,14:22:11.000,103,11082381,12725,0,1744554130,12942.822974049988,144.75592842000333,53395.53389112 2025-04-13,14:22:12.000,103,11082385,12765,0,1744554131,12943.011590729999,144.8969110199978,53395.54786536001 2025-04-13,14:22:13.000,103,11082389,12765,0,1744554132,12943.20694371999,144.95330405999994,53395.526904000006 2025-04-13,14:22:14.000,103,11082402,13005,0,1744554133,12943.3955604,145.05904101000488,53395.5618396 2025-04-13,14:22:15.000,103,11082388,12605,0,1744554134,12943.584177079996,145.03789361999952,53395.49895552001 2025-04-13,14:22:16.000,103,11082395,13125,0,1744554135,12943.853629479992,145.0731392700036,53395.4919684 2025-04-13,14:22:17.000,103,11082370,12365,0,1744554136,12944.156763429994,145.05904101000488,53395.4919684 2025-04-13,14:22:18.000,103,11082368,12685,0,1744554137,12944.44642475999,145.01674623000144,53395.51292976 2025-04-13,14:22:19.000,103,11082369,12885,0,1744554138,12944.702404539996,144.90396015000442,53395.575813840005 2025-04-13,14:22:20.000,103,11082377,12805,0,1744554139,12944.911230149992,144.81937059000484,53395.4919684 2025-04-13,14:22:21.000,103,11082373,12445,0,1744554140,12945.066165279997,144.73478102999798,53395.58978808 2025-04-13,14:22:22.000,103,11082377,12725,0,1744554141,12945.207627789998,144.67133886000374,53395.61074944 2025-04-13,14:22:23.000,103,11082393,12685,0,1744554142,12945.261518269988,144.6501914699984,53395.68760776001 2025-04-13,14:22:24.000,103,11082387,12845,0,1744554143,12945.214364099993,144.58674930000416,53395.624723680005 2025-04-13,14:22:25.000,103,11082358,12645,0,1744554144,12945.180682550003,144.5656019099988,53395.65965928 2025-04-13,14:22:26.000,103,11082330,12885,0,1744554145,12945.187418859998,144.50920887000393,53395.6317108 2025-04-13,14:22:27.000,103,11082430,12565,0,1744554146,12945.187418859998,144.4669140900005,53395.63869792001 2025-04-13,14:22:28.000,103,11082378,12765,0,1744554147,12945.086374209997,144.4316684400037,53395.694594880006 2025-04-13,14:22:29.000,103,11082365,13005,0,1744554148,12944.951648009992,144.39642278999963,53395.68760776001 2025-04-13,14:22:30.000,103,11082408,13005,0,1744554149,12944.69566823,144.29773497000133,53395.673633520004 2025-04-13,14:22:31.000,103,11082362,12525,0,1744554150,12944.439688449995,144.21314541000174,53395.645685040006 2025-04-13,14:22:32.000,103,11082400,12965,0,1744554151,12944.089400329998,144.1215067200028,53395.65267216 2025-04-13,14:22:33.000,103,11082364,12965,0,1744554152,12943.752584829992,144.07921193999937,53395.59677520001 2025-04-13,14:22:34.000,103,11082349,12765,0,1744554153,12943.402296709995,144.08626106999873,53395.53389112 2025-04-13,14:22:35.000,103,11082398,12725,0,1744554154,12943.119371689994,144.10035933000472,53395.49895552001 2025-04-13,14:22:36.000,103,11082373,12805,0,1744554155,12942.856655599993,144.14265411000088,53395.477994160006 2025-04-13,14:22:37.000,103,11082365,12685,0,1744554156,12942.647829989997,144.26248932000453,53395.43607144 2025-04-13,14:22:38.000,103,11082405,12885,0,1744554157,12942.311014489991,144.50215974000457,53395.34523888 2025-04-13,14:22:39.000,103,11082390,13005,0,1744554158,12941.97419899,144.64314233999903,53395.37318736 2025-04-13,14:22:40.000,103,11082390,12685,0,1744554159,12941.698010279993,144.81937059000484,53395.2474192 2025-04-13,14:22:41.000,103,11082379,12605,0,1744554160,12941.495920979993,144.93215667000186,53395.14959952 2025-04-13,14:22:42.000,103,11082409,12685,0,1744554161,12941.401612640002,145.03084449000016,53395.12863816 2025-04-13,14:22:43.000,103,11082402,12885,0,1744554162,12941.415085259992,145.16477796000254,53395.0378056 2025-04-13,14:22:44.000,103,11082353,12925,0,1744554163,12941.428557879997,145.26346578000084,53395.01684424001 2025-04-13,14:22:45.000,103,11082390,12925,0,1744554164,12941.590229319998,145.36215359999915,53394.94697304001 2025-04-13,14:22:46.000,103,11082372,12405,0,1744554165,12941.738428139994,145.43969402999937,53394.94697304001 2025-04-13,14:22:47.000,103,11082410,12885,0,1744554166,12941.900099579994,145.50313620000088,53394.88408896 2025-04-13,14:22:48.000,103,11082348,13005,0,1744554167,12942.03482578,145.65821706000133,53394.84216624 2025-04-13,14:22:49.000,103,11082353,12565,0,1744554168,12942.25038769999,145.79919966000307,53394.88408896 2025-04-13,14:22:50.000,103,11082352,12445,0,1744554169,12942.553521649992,145.9754279100016,53394.80024352001 2025-04-13,14:22:51.000,103,11082406,12845,0,1744554170,12942.876864529993,146.1587052899995,53394.88408896 2025-04-13,14:22:52.000,103,11082380,12605,0,1744554171,12943.29451575,146.31378614999994,53394.92601168001 2025-04-13,14:22:53.000,103,11082333,12685,0,1744554172,12943.705430659997,146.39132658000017,53394.87710184001 2025-04-13,14:22:54.000,103,11082379,12525,0,1744554173,12944.069191399998,146.39837570999953,53394.89107608 2025-04-13,14:22:55.000,103,11082393,12805,0,1744554174,12944.39253428,146.4054248399989,53394.93998592 2025-04-13,14:22:56.000,103,11082381,12765,0,1744554175,12944.65525037,146.45476875000168,53395.01684424001 2025-04-13,14:22:57.000,103,11082397,13045,0,1744554176,12944.938175390002,146.3701791900021,53395.072741200005 2025-04-13,14:22:58.000,103,11082368,12965,0,1744554177,12945.173946239993,146.2855896300025,53395.14959952 2025-04-13,14:22:59.000,103,11082413,12685,0,1744554178,12945.376035539994,146.1375579000014,53395.18453512001 2025-04-13,14:23:00.000,103,11082375,12765,0,1744554179,12945.62527900999,145.95428052000352,53395.289341920005 2025-04-13,14:23:01.000,103,11082340,12485,0,1744554180,12945.85431355,145.763954009999,53395.359213120006 2025-04-13,14:23:02.000,103,11082367,12605,0,1744554181,12945.982303439996,145.58772576000047,53395.44305856 2025-04-13,14:23:03.000,103,11082398,12805,0,1744554182,12946.063139159996,145.4537922899981,53395.48498128 2025-04-13,14:23:04.000,103,11082434,12605,0,1744554183,12946.110293329992,145.319858820003,53395.60376232 2025-04-13,14:23:05.000,103,11082343,12805,0,1744554184,12946.123765949997,145.2070727399987,53395.65965928 2025-04-13,14:23:06.000,103,11082368,12645,0,1744554185,12946.117029640001,145.05904101000488,53395.68062064 2025-04-13,14:23:07.000,103,11082368,12605,0,1744554186,12946.076611780001,144.86871450000035,53395.80638880001 2025-04-13,14:23:08.000,103,11082389,12525,0,1744554187,12945.921676649996,144.72773189999862,53395.792414560005 2025-04-13,14:23:09.000,103,11082358,12605,0,1744554188,12945.68590579999,144.69248625000182,53395.862285760006 2025-04-13,14:23:10.000,103,11082387,12925,0,1744554189,12945.490552809999,144.67133886000374,53395.960105440005 2025-04-13,14:23:11.000,103,11082375,12565,0,1744554190,12945.254781959993,144.65724059999775,53395.98106680001 2025-04-13,14:23:12.000,103,11082380,12765,0,1744554191,12944.992065869992,144.5656019099988,53395.98805392 2025-04-13,14:23:13.000,103,11082393,12285,0,1744554192,12944.69566823,144.50920887000393,53396.00202816001 2025-04-13,14:23:14.000,103,11082362,12645,0,1744554193,12944.47337,144.43871757000306,53396.05792512 2025-04-13,14:23:15.000,103,11082344,12525,0,1744554194,12944.244335459989,144.32593148999877,53396.03696376 2025-04-13,14:23:16.000,103,11082371,12725,0,1744554195,12943.941201510002,144.27658758000325,53396.05792512 2025-04-13,14:23:17.000,103,11082378,12645,0,1744554196,12943.712166969992,144.23429279999982,53396.07189936001 2025-04-13,14:23:18.000,103,11082383,12645,0,1744554197,12943.46965980999,144.1708506299983,53396.03696376 2025-04-13,14:23:19.000,103,11082369,12605,0,1744554198,12943.26757050999,144.14265411000088,53395.98805392 2025-04-13,14:23:20.000,103,11082351,12365,0,1744554199,12942.991381799999,144.16380149999895,53396.02298952001 2025-04-13,14:23:21.000,103,11082394,12965,0,1744554200,12942.782556190003,144.24839105999854,53396.00202816001 2025-04-13,14:23:22.000,103,11082411,12725,0,1744554201,12942.634357369992,144.2554401899979,53395.97407968001 2025-04-13,14:23:23.000,103,11082404,12845,0,1744554202,12942.513103789992,144.27658758000325,53395.97407968001 2025-04-13,14:23:24.000,103,11082400,12725,0,1744554203,12942.351432349991,144.27658758000325,53395.97407968001 2025-04-13,14:23:25.000,103,11082338,12445,0,1744554204,12942.243651389996,144.35412801000348,53395.92516984 2025-04-13,14:23:26.000,103,11082416,12565,0,1744554205,12942.18976090999,144.47396321999986,53395.93914408 2025-04-13,14:23:27.000,103,11082390,12565,0,1744554206,12942.15607936,144.65724059999775,53395.92516984 2025-04-13,14:23:28.000,103,11082369,12725,0,1744554207,12942.12913411999,144.7629775500027,53395.84831152 2025-04-13,14:23:29.000,103,11082437,12605,0,1744554208,12942.05503471,144.88281275999907,53395.75747896 2025-04-13,14:23:30.000,103,11082411,12645,0,1744554209,12941.98767160999,145.03084449000016,53395.82036304 2025-04-13,14:23:31.000,103,11082402,12685,0,1744554210,12941.920308509994,145.16477796000254,53395.77844032 2025-04-13,14:23:32.000,103,11082404,12765,0,1744554211,12941.879890649994,145.39739925000322,53395.70856912 2025-04-13,14:23:33.000,103,11082358,12765,0,1744554212,12941.94725374999,145.6159222799979,53395.70856912 2025-04-13,14:23:34.000,103,11082387,12845,0,1744554213,12942.01461685,145.8273961800005,53395.63869792001 2025-04-13,14:23:35.000,103,11082403,12565,0,1744554214,12942.09545257,145.93313312999817,53395.60376232 2025-04-13,14:23:36.000,103,11082391,12805,0,1744554215,12942.203233529995,145.98247704000096,53395.63869792001 2025-04-13,14:23:37.000,103,11082400,13205,0,1744554216,12942.358168660001,146.06706660000054,53395.61773656001 2025-04-13,14:23:38.000,103,11082399,12605,0,1744554217,12942.506367479997,146.1375579000014,53395.61074944 2025-04-13,14:23:39.000,103,11082418,12645,0,1744554218,12942.661302610002,146.22919659000036,53395.58280096 2025-04-13,14:23:40.000,103,11082427,12445,0,1744554219,12942.796028809993,146.23624571999972,53395.54786536001 2025-04-13,14:23:41.000,103,11082391,12725,0,1744554220,12942.950963939998,146.22919659000036,53395.5618396 2025-04-13,14:23:42.000,103,11082451,12645,0,1744554221,12943.092426449999,146.22919659000036,53395.58978808 2025-04-13,14:23:43.000,103,11082423,12645,0,1744554222,12943.20694371999,146.1869018100042,53395.54786536001 2025-04-13,14:23:44.000,103,11082392,12805,0,1744554223,12943.33493361,146.1375579000014,53395.54786536001 2025-04-13,14:23:45.000,103,11082425,12965,0,1744554224,12943.53702291,146.09526311999798,53395.59677520001 2025-04-13,14:23:46.000,103,11082422,12925,0,1744554225,12943.752584829992,145.99657529999968,53395.624723680005 2025-04-13,14:23:47.000,103,11082402,12805,0,1744554226,12943.974883059993,145.890838350002,53395.66664640001 2025-04-13,14:23:48.000,103,11082372,12885,0,1744554227,12944.082664019988,145.75690487999964,53395.645685040006 2025-04-13,14:23:49.000,103,11082383,12885,0,1744554228,12944.197181289994,145.63706967000326,53395.71555624001 2025-04-13,14:23:50.000,103,11082389,12885,0,1744554229,12944.311698559999,145.57362750000175,53395.72254336 2025-04-13,14:23:51.000,103,11082399,13085,0,1744554230,12944.41274321,145.52428358999896,53395.75049184 2025-04-13,14:23:52.000,103,11082392,13005,0,1744554231,12944.57441465,145.4326449,53395.76446608001 2025-04-13,14:23:53.000,103,11082398,12645,0,1744554232,12944.783240259996,145.3339570800017,53395.82735016 2025-04-13,14:23:54.000,103,11082426,12765,0,1744554233,12944.958384320002,145.2070727399987,53395.87626 2025-04-13,14:23:55.000,103,11082402,12645,0,1744554234,12945.173946239993,145.13658143999783,53395.911195600005 2025-04-13,14:23:56.000,103,11082443,12645,0,1744554235,12945.376035539994,145.0237953600008,53395.93914408 2025-04-13,14:23:57.000,103,11082391,12725,0,1744554236,12945.423189709989,144.95330405999994,53396.02298952001 2025-04-13,14:23:58.000,103,11082413,12725,0,1744554237,12945.456871259994,144.79822319999948,53396.04395088 2025-04-13,14:23:59.000,103,11082404,12765,0,1744554238,12945.409717089999,144.72068276999926,53396.05093800001 2025-04-13,14:24:00.000,103,11082387,12845,0,1744554239,12945.477080189994,144.68543712000246,53396.09286072 2025-04-13,14:24:01.000,103,11082382,12765,0,1744554240,12945.58486114999,144.67133886000374,53396.13478344 2025-04-13,14:24:02.000,103,11082442,12885,0,1744554241,12945.74653258999,144.6290440800003,53396.23260312 2025-04-13,14:24:03.000,103,11082445,12925,0,1744554242,12945.9553582,144.60084756000288,53396.25356448 2025-04-13,14:24:04.000,103,11082375,12645,0,1744554243,12946.157447500002,144.60084756000288,53396.31644856001 2025-04-13,14:24:05.000,103,11082373,12845,0,1744554244,12946.238283220002,144.59379843000352,53396.30247432 2025-04-13,14:24:06.000,103,11082427,12685,0,1744554245,12946.305646319997,144.5515036500001,53396.37234552 2025-04-13,14:24:07.000,103,11082430,12565,0,1744554246,12946.285437389997,144.57265103999816,53396.49811368 2025-04-13,14:24:08.000,103,11082408,12605,0,1744554247,12946.224810599997,144.62199495000095,53396.51907504 2025-04-13,14:24:09.000,103,11082434,12845,0,1744554248,12946.143974879997,144.7136336399999,53396.56798488 2025-04-13,14:24:10.000,103,11082364,12565,0,1744554249,12946.049666539991,144.88281275999907,53396.61689472 2025-04-13,14:24:11.000,103,11082418,12525,0,1744554250,12945.89473141,144.99559884000337,53396.59593336 2025-04-13,14:24:12.000,103,11082377,12805,0,1744554251,12945.81389569,145.10133579000103,53396.72868864 2025-04-13,14:24:13.000,103,11082397,12525,0,1744554252,12945.65222425,145.20002360999933,53396.74266288001 2025-04-13,14:24:14.000,103,11082401,12685,0,1744554253,12945.497289119994,145.34100621000107,53396.75663712 2025-04-13,14:24:15.000,103,11082405,12565,0,1744554254,12945.268254579998,145.46789055000409,53396.79157272001 2025-04-13,14:24:16.000,103,11082447,12965,0,1744554255,12945.032483729992,145.5665783700024,53396.84048256001 2025-04-13,14:24:17.000,103,11082421,12565,0,1744554256,12944.843867049996,145.69346270999813,53396.917340880005 2025-04-13,14:24:18.000,103,11082369,12645,0,1744554257,12944.621568819995,145.86264183000458,53396.88939240001 2025-04-13,14:24:19.000,103,11082386,12565,0,1744554258,12944.35211642,145.9754279100016,53396.94528936 2025-04-13,14:24:20.000,103,11082399,12405,0,1744554259,12944.096136639993,146.0388700800031,53396.87541816 2025-04-13,14:24:21.000,103,11082395,12805,0,1744554260,12943.867102099997,146.1234596400027,53396.93131512 2025-04-13,14:24:22.000,103,11082380,12805,0,1744554261,12943.584177079996,146.1587052899995,53396.91035376001 2025-04-13,14:24:23.000,103,11082419,12805,0,1744554262,12943.33493361,146.13050877000205,53396.83349544 2025-04-13,14:24:24.000,103,11082399,12645,0,1744554263,12943.119371689994,146.0106735599984,53396.84048256001 2025-04-13,14:24:25.000,103,11082405,12645,0,1744554264,12942.924018699989,145.9401822600048,53396.83349544 2025-04-13,14:24:26.000,103,11082387,12525,0,1744554265,12942.668038919997,145.7921505300037,53396.79157272001 2025-04-13,14:24:27.000,103,11082435,12925,0,1744554266,12942.465949619997,145.6793644499994,53396.77759848 2025-04-13,14:24:28.000,103,11082388,12525,0,1744554267,12942.351432349991,145.59477488999983,53396.7147144 2025-04-13,14:24:29.000,103,11082361,12685,0,1744554268,12942.17628829,145.4185466400013,53396.700740160006 2025-04-13,14:24:30.000,103,11082431,12805,0,1744554269,12942.05503471,145.24231839000277,53396.65881744 2025-04-13,14:24:31.000,103,11082389,12845,0,1744554270,12942.021353159995,145.10133579000103,53396.630868960005 2025-04-13,14:24:32.000,103,11082411,12525,0,1744554271,12942.00788053999,144.93920580000122,53396.63785608 2025-04-13,14:24:33.000,103,11082430,12765,0,1744554272,12941.920308509994,144.79822319999948,53396.58894624 2025-04-13,14:24:34.000,103,11082439,12965,0,1744554273,12941.785582309989,144.68543712000246,53396.57497200001 2025-04-13,14:24:35.000,103,11082391,13005,0,1744554274,12941.745164449989,144.63609320999967,53396.51907504 2025-04-13,14:24:36.000,103,11082437,12605,0,1744554275,12941.792318619999,144.57265103999816,53396.5400364 2025-04-13,14:24:37.000,103,11082436,12645,0,1744554276,12941.86641802999,144.52330713000265,53396.49811368 2025-04-13,14:24:38.000,103,11082408,13085,0,1744554277,12941.97419899,144.43871757000306,53396.52606216001 2025-04-13,14:24:39.000,103,11082408,12765,0,1744554278,12942.061771019995,144.41052104999835,53396.44920384 2025-04-13,14:24:40.000,103,11082430,12725,0,1744554279,12942.23017876999,144.37527540000156,53396.49811368 2025-04-13,14:24:41.000,103,11082419,12885,0,1744554280,12942.263860319996,144.32593148999877,53396.44221672 2025-04-13,14:24:42.000,103,11082436,12605,0,1744554281,12942.263860319996,144.34707888000412,53396.44920384 2025-04-13,14:24:43.000,103,11082392,12565,0,1744554282,12942.311014489991,144.32593148999877,53396.45619096001 2025-04-13,14:24:44.000,103,11082420,12805,0,1744554283,12942.405322829996,144.3682262700022,53396.45619096001 2025-04-13,14:24:45.000,103,11082444,12845,0,1744554284,12942.580466890002,144.41052104999835,53396.4701652 2025-04-13,14:24:46.000,103,11082417,12965,0,1744554285,12942.715193089993,144.50215974000457,53396.44221672 2025-04-13,14:24:47.000,103,11082426,12685,0,1744554286,12942.944227629989,144.58674930000416,53396.48413944001 2025-04-13,14:24:48.000,103,11082382,12605,0,1744554287,12943.099162759994,144.7136336399999,53396.5400364 2025-04-13,14:24:49.000,103,11082440,12485,0,1744554288,12943.26757050999,144.8757636299997,53396.51907504 2025-04-13,14:24:50.000,103,11082384,12885,0,1744554289,12943.281043129995,145.00264797000273,53396.55401064001 2025-04-13,14:24:51.000,103,11082383,12885,0,1744554290,12943.321460989995,145.0872375300023,53396.59593336 2025-04-13,14:24:52.000,103,11082419,12845,0,1744554291,12943.18673478999,145.17887622000126,53396.64484320001 2025-04-13,14:24:53.000,103,11082346,12765,0,1744554292,12943.04527227999,145.22822013000405,53396.6099076 2025-04-13,14:24:54.000,103,11082382,12805,0,1744554293,12942.924018699989,145.24231839000277,53396.65183032001 2025-04-13,14:24:55.000,103,11082390,12565,0,1744554294,12942.809501429998,145.26346578000084,53396.68676592 2025-04-13,14:24:56.000,103,11082428,12645,0,1744554295,12942.728665709998,145.29871143000491,53396.749650000005 2025-04-13,14:24:57.000,103,11082398,12965,0,1744554296,12942.627621059997,145.30576056000427,53396.72170152001 2025-04-13,14:24:58.000,103,11082421,12805,0,1744554297,12942.486158549997,145.3339570800017,53396.72868864 2025-04-13,14:24:59.000,103,11082418,12605,0,1744554298,12942.445740689996,145.36215359999915,53396.75663712 2025-04-13,14:25:00.000,103,11082373,12725,0,1744554299,12942.492894859992,145.3692027299985,53396.82650832 2025-04-13,14:25:01.000,103,11082412,12605,0,1744554300,12942.492894859992,145.37625185999786,53396.84048256001 2025-04-13,14:25:02.000,103,11082350,12285,0,1744554301,12942.513103789992,145.37625185999786,53396.88939240001 2025-04-13,14:25:03.000,103,11082385,12525,0,1744554302,12942.560257960002,145.39035012000386,53396.868431040006 2025-04-13,14:25:04.000,103,11082393,13045,0,1744554303,12942.607412129997,145.32690795000235,53396.91035376001 2025-04-13,14:25:05.000,103,11082422,12285,0,1744554304,12942.661302610002,145.20002360999933,53396.95227648 2025-04-13,14:25:06.000,103,11082362,12685,0,1744554305,12942.647829989997,145.03084449000016,53397.015160560004 2025-04-13,14:25:07.000,103,11082391,12565,0,1744554306,12942.647829989997,144.8969110199978,53397.02913480001 2025-04-13,14:25:08.000,103,11082377,12605,0,1744554307,12942.748874639998,144.80527232999884,53397.1688772 2025-04-13,14:25:09.000,103,11082424,12605,0,1744554308,12942.728665709998,144.77002668000205,53397.14791584001 2025-04-13,14:25:10.000,103,11082390,12765,0,1744554309,12942.748874639998,144.75592842000333,53397.17586432001 2025-04-13,14:25:11.000,103,11082388,12645,0,1744554310,12942.762347260003,144.78412494000077,53397.28067112 2025-04-13,14:25:12.000,103,11082362,12885,0,1744554311,12942.796028809993,144.86871450000035,53397.28067112 2025-04-13,14:25:13.000,103,11082363,12885,0,1744554312,12942.843182979988,144.93215667000186,53397.3784908 2025-04-13,14:25:14.000,103,11082359,12685,0,1744554313,12942.957700249994,144.99559884000337,53397.420413520005 2025-04-13,14:25:15.000,103,11082346,12725,0,1744554314,12943.06548120999,145.0096971000021,53397.43438776 2025-04-13,14:25:16.000,103,11082354,12685,0,1744554315,12943.08569013999,145.00264797000273,53397.518233200004 2025-04-13,14:25:17.000,103,11082389,12645,0,1744554316,12943.052008589999,144.93920580000122,53397.60906576001 2025-04-13,14:25:18.000,103,11082339,12645,0,1744554317,12942.876864529993,144.974451449998,53397.637014240005 2025-04-13,14:25:19.000,103,11082383,12685,0,1744554318,12942.863391909988,145.00264797000273,53397.73483392 2025-04-13,14:25:20.000,103,11082368,12845,0,1744554319,12942.728665709998,145.03084449000016,53397.755795280005 2025-04-13,14:25:21.000,103,11082338,12605,0,1744554320,12942.654566299992,145.08018840000295,53397.8326536 2025-04-13,14:25:22.000,103,11082370,12765,0,1744554321,12942.465949619997,145.06609014000423,53397.853614960004 2025-04-13,14:25:23.000,103,11082355,12605,0,1744554322,12942.284069249996,145.06609014000423,53397.84662784001 2025-04-13,14:25:24.000,103,11082384,12685,0,1744554323,12942.061771019995,145.01674623000144,53397.90951192 2025-04-13,14:25:25.000,103,11082342,12445,0,1744554324,12941.84620909999,144.95330405999994,53397.94444752001 2025-04-13,14:25:26.000,103,11082385,12485,0,1744554325,12941.630647179998,144.94625493000058,53397.90951192 2025-04-13,14:25:27.000,103,11082345,12565,0,1744554326,12941.381403710002,144.861665370001,53397.93047328 2025-04-13,14:25:28.000,103,11082406,12765,0,1744554327,12941.125423929996,144.79117407000012,53397.89553768001 2025-04-13,14:25:29.000,103,11082299,12725,0,1744554328,12941.024379279996,144.67133886000374,53397.93047328 2025-04-13,14:25:30.000,103,11082399,12725,0,1744554329,12940.86944414999,144.64314233999903,53397.95842176 2025-04-13,14:25:31.000,103,11082397,12845,0,1744554330,12940.77513581,144.54445452000073,53397.86758920001 2025-04-13,14:25:32.000,103,11082406,12805,0,1744554331,12940.71450902,144.4316684400037,53397.853614960004 2025-04-13,14:25:33.000,103,11082433,12885,0,1744554332,12940.674091159999,144.42461931000435,53397.874576320006 2025-04-13,14:25:34.000,103,11082409,12805,0,1744554333,12940.640409609994,144.36117714000284,53397.755795280005 2025-04-13,14:25:35.000,103,11082358,12685,0,1744554334,12940.599991749994,144.2554401899979,53397.77675664001 2025-04-13,14:25:36.000,103,11082423,12645,0,1744554335,12940.573046509999,144.1215067200028,53397.77675664001 2025-04-13,14:25:37.000,103,11082423,12805,0,1744554336,12940.498947099994,144.05101542000193,53397.72085968 2025-04-13,14:25:38.000,103,11082354,12805,0,1744554337,12940.472001859998,144.0580645500013,53397.74182104 2025-04-13,14:25:39.000,103,11082380,12725,0,1744554338,12940.539364959994,144.00167150999914,53397.71387256 2025-04-13,14:25:40.000,103,11082338,12605,0,1744554339,12940.60672805999,144.0087206399985,53397.65797560001 2025-04-13,14:25:41.000,103,11082381,12725,0,1744554340,12940.62693698999,143.96642586000235,53397.62304 2025-04-13,14:25:42.000,103,11082387,12565,0,1744554341,12940.660618539994,144.01576976999786,53397.64400136 2025-04-13,14:25:43.000,103,11082383,12725,0,1744554342,12940.69430009,144.05101542000193,53397.60207864 2025-04-13,14:25:44.000,103,11082343,12645,0,1744554343,12940.69430009,144.07216281,53397.588104400005 2025-04-13,14:25:45.000,103,11082358,12645,0,1744554344,12940.701036399994,144.1708506299983,53397.56714304 2025-04-13,14:25:46.000,103,11082388,12725,0,1744554345,12940.77513581,144.24839105999854,53397.48329760001 2025-04-13,14:25:47.000,103,11082360,12805,0,1744554346,12940.882916769995,144.26248932000453,53397.448362 2025-04-13,14:25:48.000,103,11082383,12885,0,1744554347,12940.97048879999,144.2554401899979,53397.448362 2025-04-13,14:25:49.000,103,11082367,12805,0,1744554348,12940.95027986999,144.22724367000046,53397.448362 2025-04-13,14:25:50.000,103,11082343,12645,0,1744554349,12940.963752489995,144.19904715000303,53397.420413520005 2025-04-13,14:25:51.000,103,11082401,12725,0,1744554350,12941.11868762,144.23429279999982,53397.41342640001 2025-04-13,14:25:52.000,103,11082401,12605,0,1744554351,12941.287095369997,144.20609628000238,53397.46233624001 2025-04-13,14:25:53.000,103,11082386,12725,0,1744554352,12941.495920979993,144.22724367000046,53397.420413520005 2025-04-13,14:25:54.000,103,11082383,13005,0,1744554353,12941.684537659989,144.19199802000367,53397.45534912 2025-04-13,14:25:55.000,103,11082375,12565,0,1744554354,12941.920308509994,144.20609628000238,53397.52522032 2025-04-13,14:25:56.000,103,11082409,12885,0,1744554355,12942.061771019995,144.24134192999918,53397.49028472001 2025-04-13,14:25:57.000,103,11082347,12765,0,1744554356,12942.18976090999,144.2554401899979,53397.5531688 2025-04-13,14:25:58.000,103,11082344,12805,0,1744554357,12942.324487109996,144.3188823599994,53397.56015592001 2025-04-13,14:25:59.000,103,11082378,12765,0,1744554358,12942.445740689996,144.38232453000091,53397.57413016 2025-04-13,14:26:00.000,103,11082366,12645,0,1744554359,12942.566994269997,144.39642278999963,53397.64400136 2025-04-13,14:26:01.000,103,11082373,12685,0,1744554360,12942.681511540002,144.34002975000476,53397.74880816001 2025-04-13,14:26:02.000,103,11082344,12725,0,1744554361,12942.614148439992,144.32593148999877,53397.72085968 2025-04-13,14:26:03.000,103,11082389,12765,0,1744554362,12942.499631170002,144.3047841000007,53397.76976952 2025-04-13,14:26:04.000,103,11082363,12605,0,1744554363,12942.324487109996,144.32593148999877,53397.76976952 2025-04-13,14:26:05.000,103,11082372,12645,0,1744554364,12942.20996983999,144.36117714000284,53397.81867936001 2025-04-13,14:26:06.000,103,11082364,12525,0,1744554365,12942.12913411999,144.4669140900005,53397.9025248 2025-04-13,14:26:07.000,103,11082353,12565,0,1744554366,12942.07524364,144.52330713000265,53397.88855056 2025-04-13,14:26:08.000,103,11082351,12605,0,1744554367,12941.99440792,144.59379843000352,53397.95143464 2025-04-13,14:26:09.000,103,11082342,12605,0,1744554368,12941.839472789994,144.68543712000246,53397.93047328 2025-04-13,14:26:10.000,103,11082381,12965,0,1744554369,12941.731691829998,144.77002668000205,53397.95143464 2025-04-13,14:26:11.000,103,11082330,12725,0,1744554370,12941.617174559993,144.80527232999884,53397.95842176 2025-04-13,14:26:12.000,103,11082321,12685,0,1744554371,12941.455503119992,144.861665370001,53397.972396000005 2025-04-13,14:26:13.000,103,11082358,12805,0,1744554372,12941.340985850002,144.9603531899993,53397.95143464 2025-04-13,14:26:14.000,103,11082346,12445,0,1744554373,12941.266886439997,145.0237953600008,53397.95842176 2025-04-13,14:26:15.000,103,11082341,12725,0,1744554374,12941.192787029991,145.03789361999952,53397.94444752001 2025-04-13,14:26:16.000,103,11082380,12605,0,1744554375,12941.165841789996,145.11543404999975,53397.923486160005 2025-04-13,14:26:17.000,103,11082332,12725,0,1744554376,12941.11868762,145.09428666000167,53397.94444752001 2025-04-13,14:26:18.000,103,11082340,12765,0,1744554377,12940.99743404,145.14363057000446,53397.84662784001 2025-04-13,14:26:19.000,103,11082326,12725,0,1744554378,12940.97048879999,145.2211710000047,53397.88156344 2025-04-13,14:26:20.000,103,11082352,12965,0,1744554379,12940.943543559995,145.27756403999956,53397.79073088 2025-04-13,14:26:21.000,103,11082363,12445,0,1744554380,12941.024379279996,145.2705149100002,53397.79073088 2025-04-13,14:26:22.000,103,11082383,12685,0,1744554381,12941.152369169991,145.24936752000212,53397.804705120005 2025-04-13,14:26:23.000,103,11082325,12765,0,1744554382,12941.280359060002,145.20002360999933,53397.77675664001 2025-04-13,14:26:24.000,103,11082356,12605,0,1744554383,12941.374667399992,145.14363057000446,53397.81169224 2025-04-13,14:26:25.000,103,11082344,12765,0,1744554384,12941.448766809997,145.09428666000167,53397.78374376 2025-04-13,14:26:26.000,103,11082330,13125,0,1744554385,12941.543075150003,145.03084449000016,53397.79073088 2025-04-13,14:26:27.000,103,11082358,12525,0,1744554386,12941.590229319998,144.98150058000465,53397.76976952 2025-04-13,14:26:28.000,103,11082377,12805,0,1744554387,12941.657592419993,144.86871450000035,53397.853614960004 2025-04-13,14:26:29.000,103,11082316,12925,0,1744554388,12941.731691829998,144.83346885000356,53397.853614960004 2025-04-13,14:26:30.000,103,11082309,12965,0,1744554389,12941.805791239989,144.7629775500027,53397.86758920001 2025-04-13,14:26:31.000,103,11082309,12525,0,1744554390,12941.832736479999,144.72773189999862,53397.83964072 2025-04-13,14:26:32.000,103,11082351,12725,0,1744554391,12941.852945409999,144.84051798000291,53397.9025248 2025-04-13,14:26:33.000,103,11082372,12845,0,1744554392,12941.93378113,144.8969110199978,53397.86060208 2025-04-13,14:26:34.000,103,11082332,12645,0,1744554393,12942.001144229995,145.0237953600008,53397.923486160005 2025-04-13,14:26:35.000,103,11082331,12645,0,1744554394,12942.06850732999,145.11543404999975,53397.91649904001 2025-04-13,14:26:36.000,103,11082369,12925,0,1744554395,12942.061771019995,145.11543404999975,53397.9025248 2025-04-13,14:26:37.000,103,11082361,12925,0,1744554396,12941.94725374999,145.1224831799991,53397.94444752001 2025-04-13,14:26:38.000,103,11082361,12885,0,1744554397,12941.799054929994,145.24231839000277,53397.96540888001 2025-04-13,14:26:39.000,103,11082331,12685,0,1744554398,12941.644119799988,145.31280969000363,53397.95842176 2025-04-13,14:26:40.000,103,11082337,12765,0,1744554399,12941.617174559993,145.34805534000043,53397.97938312 2025-04-13,14:26:41.000,103,11082355,12765,0,1744554400,12941.590229319998,145.4537922899981,53397.98637024001 2025-04-13,14:26:42.000,103,11082353,12525,0,1744554401,12941.637383489993,145.5806766300011,53398.00034448 2025-04-13,14:26:43.000,103,11082396,12965,0,1744554402,12941.650856109998,145.6159222799979,53398.0772028 2025-04-13,14:26:44.000,103,11082314,13045,0,1744554403,12941.644119799988,145.65821706000133,53398.042267200006 2025-04-13,14:26:45.000,103,11082377,12805,0,1744554404,12941.543075150003,145.70756097000412,53398.06322856001 2025-04-13,14:26:46.000,103,11082400,12645,0,1744554405,12941.421821570002,145.77100313999836,53398.11912552 2025-04-13,14:26:47.000,103,11082355,12765,0,1744554406,12941.300567990002,145.88378922000265,53398.09816416 2025-04-13,14:26:48.000,103,11082352,12805,0,1744554407,12941.239941200001,145.95428052000352,53398.11912552 2025-04-13,14:26:49.000,103,11082361,12805,0,1744554408,12941.266886439997,145.99657529999968,53398.09816416 2025-04-13,14:26:50.000,103,11082398,12605,0,1744554409,12941.327513229997,146.01772268999775,53398.07021568 2025-04-13,14:26:51.000,103,11082358,12725,0,1744554410,12941.462239430002,145.93313312999817,53398.13309976001 2025-04-13,14:26:52.000,103,11082345,12605,0,1744554411,12941.603701939988,145.86969096000394,53398.16803536 2025-04-13,14:26:53.000,103,11082351,12645,0,1744554412,12941.718219209994,145.74280662000092,53398.147074 2025-04-13,14:26:54.000,103,11082373,12365,0,1744554413,12941.772109689999,145.68641357999877,53398.16104824001 2025-04-13,14:26:55.000,103,11082402,13005,0,1744554414,12941.772109689999,145.6793644499994,53398.20297096001 2025-04-13,14:26:56.000,103,11082375,12605,0,1744554415,12941.9135722,145.65821706000133,53398.23790656 2025-04-13,14:26:57.000,103,11082381,12645,0,1744554416,12942.12913411999,145.53838184999768,53398.20297096001 2025-04-13,14:26:58.000,103,11082356,12925,0,1744554417,12942.371641279991,145.49608707000152,53398.27284216 2025-04-13,14:26:59.000,103,11082345,12725,0,1744554418,12942.674775229993,145.47493968000344,53398.33572624 2025-04-13,14:27:00.000,103,11082360,12965,0,1744554419,12942.998118109994,145.3692027299985,53398.39861032001 2025-04-13,14:27:01.000,103,11082357,12765,0,1744554420,12943.32819729999,145.3692027299985,53398.4614944 2025-04-13,14:27:02.000,103,11082369,12605,0,1744554421,12943.563968149996,145.34100621000107,53398.545339840006 2025-04-13,14:27:03.000,103,11082363,12725,0,1744554422,12943.846893169997,145.2705149100002,53398.594249680005 2025-04-13,14:27:04.000,103,11082330,12805,0,1744554423,12944.062455089988,145.28461316999892,53398.63617240001 2025-04-13,14:27:05.000,103,11082341,12645,0,1744554424,12944.291489629999,145.26346578000084,53398.671108 2025-04-13,14:27:06.000,103,11082316,12925,0,1744554425,12944.59462358,145.28461316999892,53398.78290192001 2025-04-13,14:27:07.000,103,11082353,12605,0,1744554426,12944.816921810001,145.26346578000084,53398.87373448001 2025-04-13,14:27:08.000,103,11082361,12885,0,1744554427,12945.039220040002,145.30576056000427,53398.9156572 2025-04-13,14:27:09.000,103,11082369,12685,0,1744554428,12945.221100409988,145.29166229999828,53399.048412480006 2025-04-13,14:27:10.000,103,11082331,12805,0,1744554429,12945.335617679993,145.30576056000427,53399.1252708 2025-04-13,14:27:11.000,103,11082355,12725,0,1744554430,12945.423189709989,145.37625185999786,53399.18815488001 2025-04-13,14:27:12.000,103,11082343,12965,0,1744554431,12945.537706979994,145.41149751000194,53399.25103896 2025-04-13,14:27:13.000,103,11082372,12285,0,1744554432,12945.63201532,145.47493968000344,53399.362832880004 2025-04-13,14:27:14.000,103,11082385,12725,0,1744554433,12945.7532689,145.5665783700024,53399.383794240006 2025-04-13,14:27:15.000,103,11082313,12645,0,1744554434,12945.77347783,145.72165923000284,53399.53751088 2025-04-13,14:27:16.000,103,11082366,12685,0,1744554435,12945.74653258999,145.88378922000265,53399.57244648001 2025-04-13,14:27:17.000,103,11082398,12485,0,1744554436,12945.62527900999,146.05296834000183,53399.67725328 2025-04-13,14:27:18.000,103,11082361,12685,0,1744554437,12945.389508159999,146.2573931099978,53399.72616312 2025-04-13,14:27:19.000,103,11082378,12605,0,1744554438,12945.227836719998,146.4054248399989,53399.77507296 2025-04-13,14:27:20.000,103,11082342,12525,0,1744554439,12945.099846830002,146.57460395999806,53399.8239828 2025-04-13,14:27:21.000,103,11082373,12765,0,1744554440,12944.857339670001,146.78607786000066,53399.830969919996 2025-04-13,14:27:22.000,103,11082363,12525,0,1744554441,12944.6754593,147.0257482800007,53399.85193128 2025-04-13,14:27:23.000,103,11082369,13125,0,1744554442,12944.500315239995,147.26541870000074,53399.8239828 2025-04-13,14:27:24.000,103,11082391,12725,0,1744554443,12944.318434869994,147.4345978199999,53399.865905520004 2025-04-13,14:27:25.000,103,11082356,13005,0,1744554444,12944.244335459989,147.54033477000485,53399.91481536 2025-04-13,14:27:26.000,103,11082370,12645,0,1744554445,12944.183708669989,147.66016998000123,53399.91481536 2025-04-13,14:27:27.000,103,11082334,12525,0,1744554446,12944.129818189998,147.7447595400008,53399.87987976001 2025-04-13,14:27:28.000,103,11082361,12805,0,1744554447,12944.170236049998,147.7306612800021,53399.87987976001 2025-04-13,14:27:29.000,103,11082411,12765,0,1744554448,12944.251071769999,147.75885779999953,53399.935776720005 2025-04-13,14:27:30.000,103,11082373,12725,0,1744554449,12944.35211642,147.75180867000017,53399.91481536 2025-04-13,14:27:31.000,103,11082358,12805,0,1744554450,12944.49357893,147.70951389000402,53399.94975096 2025-04-13,14:27:32.000,103,11082381,12845,0,1744554451,12944.66872298999,147.67426823999995,53399.998660799996 2025-04-13,14:27:33.000,103,11082356,12645,0,1744554452,12944.816921810001,147.67426823999995,53400.068532 2025-04-13,14:27:34.000,103,11082361,12805,0,1744554453,12945.052692659992,147.6319734600038,53400.09648048001 2025-04-13,14:27:35.000,103,11082357,12805,0,1744554454,12945.301936129988,147.56148216000292,53400.14539032001 2025-04-13,14:27:36.000,103,11082371,12725,0,1744554455,12945.517498049994,147.58967868000036,53400.1384032 2025-04-13,14:27:37.000,103,11082362,12725,0,1744554456,12945.70611472999,147.56853129000228,53400.21526152001 2025-04-13,14:27:38.000,103,11082364,12645,0,1744554457,12945.921676649996,147.55443303000357,53400.22923576 2025-04-13,14:27:39.000,103,11082369,12765,0,1744554458,12946.164183809997,147.6319734600038,53400.320068320005 2025-04-13,14:27:40.000,103,11082344,12805,0,1744554459,12946.440372519988,147.6319734600038,53400.37596528 2025-04-13,14:27:41.000,103,11082330,12885,0,1744554460,12946.655934439994,147.6672191100006,53400.44583648 2025-04-13,14:27:42.000,103,11082373,12805,0,1744554461,12946.918650529995,147.70951389000402,53400.50872056001 2025-04-13,14:27:43.000,103,11082383,12845,0,1744554462,12947.15442138,147.73771041000145,53400.57160464 2025-04-13,14:27:44.000,103,11082325,12845,0,1744554463,12947.343038059997,147.83639822999976,53400.67641144001 2025-04-13,14:27:45.000,103,11082353,12605,0,1744554464,12947.538391050002,147.8786930100032,53400.76724400001 2025-04-13,14:27:46.000,103,11082375,12925,0,1744554465,12947.625963079998,147.93508604999806,53400.80916672 2025-04-13,14:27:47.000,103,11082360,12525,0,1744554466,12947.700062489988,148.03377387000364,53400.9069864 2025-04-13,14:27:48.000,103,11082403,12525,0,1744554467,12947.753952969993,148.1747564699981,53400.990831840005 2025-04-13,14:27:49.000,103,11082354,12445,0,1744554468,12947.733744039993,148.2241003800009,53401.02576744 2025-04-13,14:27:50.000,103,11082355,12725,0,1744554469,12947.821316069989,148.2381986399996,53401.109612880005 2025-04-13,14:27:51.000,103,11082323,12925,0,1744554470,12947.841524999989,148.21705125000153,53401.207432560004 2025-04-13,14:27:52.000,103,11082404,12445,0,1744554471,12947.848261309999,148.25229689999833,53401.207432560004 2025-04-13,14:27:53.000,103,11082343,12645,0,1744554472,12947.801107139989,148.30164081000112,53401.291278 2025-04-13,14:27:54.000,103,11082359,12965,0,1744554473,12947.727007729998,148.30868994000048,53401.3611492 2025-04-13,14:27:55.000,103,11082371,12925,0,1744554474,12947.747216659998,148.34393559000455,53401.4310204 2025-04-13,14:27:56.000,103,11082368,12645,0,1744554475,12947.747216659998,148.30868994000048,53401.4310204 2025-04-13,14:27:57.000,103,11082337,12765,0,1744554476,12947.794370829994,148.37918124000134,53401.48691736001 2025-04-13,14:27:58.000,103,11082345,12805,0,1744554477,12947.861733929989,148.31573906999984,53401.5008916 2025-04-13,14:27:59.000,103,11082345,12685,0,1744554478,12947.935833339994,148.32983732999855,53401.57774992 2025-04-13,14:28:00.000,103,11082353,12605,0,1744554479,12947.935833339994,148.27344429000368,53401.64762112 2025-04-13,14:28:01.000,103,11082357,13045,0,1744554480,12947.888679169999,148.2593460299977,53401.63364688001 2025-04-13,14:28:02.000,103,11082335,12885,0,1744554481,12947.787634519998,148.2381986399996,53401.6755696 2025-04-13,14:28:03.000,103,11082370,12605,0,1744554482,12947.794370829994,148.21000212000217,53401.62665976 2025-04-13,14:28:04.000,103,11082350,12725,0,1744554483,12947.828052379999,148.21000212000217,53401.640634 2025-04-13,14:28:05.000,103,11082321,12645,0,1744554484,12947.875206549994,148.2381986399996,53401.68954384 2025-04-13,14:28:06.000,103,11082340,12685,0,1744554485,12947.96277857999,148.21705125000153,53401.70351808001 2025-04-13,14:28:07.000,103,11082375,12685,0,1744554486,12948.00319643999,148.2381986399996,53401.71749232 2025-04-13,14:28:08.000,103,11082342,12925,0,1744554487,12948.06382322999,148.3227881999992,53401.72447944001 2025-04-13,14:28:09.000,103,11082336,12925,0,1744554488,12948.16486787999,148.39327950000006,53401.80133776001 2025-04-13,14:28:10.000,103,11082333,12605,0,1744554489,12948.319803009996,148.40032862999942,53401.77338928001 2025-04-13,14:28:11.000,103,11082364,13005,0,1744554490,12948.420847659996,148.42852515000413,53401.79435064 2025-04-13,14:28:12.000,103,11082300,12885,0,1744554491,12948.447792899991,148.5695077499986,53401.86422184 2025-04-13,14:28:13.000,103,11082383,12805,0,1744554492,12948.508419689992,148.62590079000074,53401.83627336 2025-04-13,14:28:14.000,103,11082324,12965,0,1744554493,12948.595991720002,148.6611464400048,53401.878196080004 2025-04-13,14:28:15.000,103,11082370,12925,0,1744554494,12948.717245300002,148.72458860999905,53401.91313168 2025-04-13,14:28:16.000,103,11082380,12765,0,1744554495,12948.845235189998,148.73868686999776,53401.90614456 2025-04-13,14:28:17.000,103,11082345,12845,0,1744554496,12948.905861979998,148.75278513000376,53401.948067280005 2025-04-13,14:28:18.000,103,11082382,12845,0,1744554497,12949.000170319989,148.82327643000463,53401.96204152 2025-04-13,14:28:19.000,103,11082398,12685,0,1744554498,12949.040588179989,148.86557121000078,53402.03191272 2025-04-13,14:28:20.000,103,11082335,13005,0,1744554499,12949.107951279999,148.88671859999886,53402.03191272 2025-04-13,14:28:21.000,103,11082379,12565,0,1744554500,12949.18205068999,148.82327643000463,53402.05287408 2025-04-13,14:28:22.000,103,11082388,12685,0,1744554501,12949.256150099995,148.816227299998,53402.08780968001 2025-04-13,14:28:23.000,103,11082374,12965,0,1744554502,12949.357194749995,148.83032556000398,53402.13671952001 2025-04-13,14:28:24.000,103,11082342,13125,0,1744554503,12949.397612609995,148.80917816999863,53402.164668000005 2025-04-13,14:28:25.000,103,11082354,12605,0,1744554504,12949.35045844,148.80917816999863,53402.15768088001 2025-04-13,14:28:26.000,103,11082391,12845,0,1744554505,12949.30330426999,148.77393252000184,53402.22755208001 2025-04-13,14:28:27.000,103,11082338,13205,0,1744554506,12949.24941379,148.6611464400048,53402.24851344 2025-04-13,14:28:28.000,103,11082315,12805,0,1744554507,12949.18205068999,148.64704817999882,53402.234539200006 2025-04-13,14:28:29.000,103,11082358,12885,0,1744554508,12949.175314379994,148.60475340000266,53402.234539200006 2025-04-13,14:28:30.000,103,11082372,12845,0,1744554509,12949.16184175999,148.5695077499986,53402.22755208001 2025-04-13,14:28:31.000,103,11082367,12445,0,1744554510,12949.175314379994,148.54836036000052,53402.29742328 2025-04-13,14:28:32.000,103,11082370,12525,0,1744554511,12949.128160209999,148.51311471000372,53402.32537176001 2025-04-13,14:28:33.000,103,11082348,12805,0,1744554512,12949.074269729994,148.4355742800035,53402.2694748 2025-04-13,14:28:34.000,103,11082405,12605,0,1744554513,12949.013642939994,148.31573906999984,53402.262487680004 2025-04-13,14:28:35.000,103,11082389,12725,0,1744554514,12948.899125669988,148.29459168000176,53402.29742328 2025-04-13,14:28:36.000,103,11082353,12925,0,1744554515,12948.784608399998,148.3862303700007,53402.30441040001 2025-04-13,14:28:37.000,103,11082366,12725,0,1744554516,12948.750926849993,148.29459168000176,53402.27646192001 2025-04-13,14:28:38.000,103,11082395,12885,0,1744554517,12948.723981609997,148.2381986399996,53402.25550056001 2025-04-13,14:28:39.000,103,11082362,12605,0,1744554518,12948.697036370002,148.1395108200013,53402.22755208001 2025-04-13,14:28:40.000,103,11082374,12685,0,1744554519,12948.683563749997,148.14655995000066,53402.25550056001 2025-04-13,14:28:41.000,103,11082387,12725,0,1744554520,12948.676827440002,148.1254125600026,53402.262487680004 2025-04-13,14:28:42.000,103,11082343,12765,0,1744554521,12948.737454230002,148.14655995000066,53402.213577840004 2025-04-13,14:28:43.000,103,11082350,12685,0,1744554522,12948.804817329998,148.19590386000345,53402.18562936001 2025-04-13,14:28:44.000,103,11082392,12885,0,1744554523,12948.858707809988,148.18180560000474,53402.17864224 2025-04-13,14:28:45.000,103,11082417,12805,0,1744554524,12948.885653049998,148.30164081000112,53402.18562936001 2025-04-13,14:28:46.000,103,11082324,12565,0,1744554525,12948.892389359993,148.4355742800035,53402.14370664 2025-04-13,14:28:47.000,103,11082438,12845,0,1744554526,12948.878916739988,148.40737775999878,53402.15069376 2025-04-13,14:28:48.000,103,11082399,12885,0,1744554527,12948.858707809988,148.49196731999837,53402.08082256 2025-04-13,14:28:49.000,103,11082392,12405,0,1744554528,12948.818289950003,148.50606558000436,53402.05287408 2025-04-13,14:28:50.000,103,11082354,13005,0,1744554529,12948.851971499993,148.5836060100046,53402.00396424 2025-04-13,14:28:51.000,103,11082385,12645,0,1744554530,12948.892389359993,148.61885166000138,53401.9550544 2025-04-13,14:28:52.000,103,11082394,12885,0,1744554531,12949.013642939994,148.62590079000074,53401.927105920004 2025-04-13,14:28:53.000,103,11082353,12485,0,1744554532,12949.020379249989,148.64704817999882,53401.927105920004 2025-04-13,14:28:54.000,103,11082377,12605,0,1744554533,12949.013642939994,148.6611464400048,53401.899157440006 2025-04-13,14:28:55.000,103,11082381,12725,0,1744554534,12949.060797109989,148.65409730999818,53401.89217032001 2025-04-13,14:28:56.000,103,11082387,12685,0,1744554535,12949.081006039989,148.66819557000417,53401.85024760001 2025-04-13,14:28:57.000,103,11082387,12765,0,1744554536,12949.16184175999,148.61180253000202,53401.80832488 2025-04-13,14:28:58.000,103,11082403,12925,0,1744554537,12949.276359029995,148.52016384000308,53401.78736352 2025-04-13,14:28:59.000,103,11082389,12765,0,1744554538,12949.35045844,148.46377080000093,53401.78736352 2025-04-13,14:29:00.000,103,11082345,12765,0,1744554539,12949.40434891999,148.37213211000198,53401.77338928001 2025-04-13,14:29:01.000,103,11082411,12765,0,1744554540,12949.44476677999,148.3227881999992,53401.731466560006 2025-04-13,14:29:02.000,103,11082392,12805,0,1744554541,12949.438030469995,148.21000212000217,53401.71749232 2025-04-13,14:29:03.000,103,11082387,12725,0,1744554542,12949.458239399995,148.08311777999916,53401.70351808001 2025-04-13,14:29:04.000,103,11082396,13005,0,1744554543,12949.47171202,147.96328257000278,53401.731466560006 2025-04-13,14:29:05.000,103,11082385,12805,0,1744554544,12949.48518463999,147.8293491000004,53401.640634 2025-04-13,14:29:06.000,103,11082373,12605,0,1744554545,12949.606438219991,147.63902259000315,53401.62665976 2025-04-13,14:29:07.000,103,11082401,13005,0,1744554546,12949.61317453,147.55443303000357,53401.60569840001 2025-04-13,14:29:08.000,103,11082364,12605,0,1744554547,12949.673801320001,147.44164694999927,53401.640634 2025-04-13,14:29:09.000,103,11082383,12805,0,1744554548,12949.795054900002,147.3218117400029,53401.61967264 2025-04-13,14:29:10.000,103,11082367,12845,0,1744554549,12949.862417999997,147.24427131000266,53401.63364688001 2025-04-13,14:29:11.000,103,11082390,12725,0,1744554550,12949.909572169992,147.18082914000115,53401.60569840001 2025-04-13,14:29:12.000,103,11082386,13085,0,1744554551,12950.037562060003,147.11033784000028,53401.62665976 2025-04-13,14:29:13.000,103,11082370,12845,0,1744554552,12950.118397779988,147.05394479999813,53401.62665976 2025-04-13,14:29:14.000,103,11082404,12525,0,1744554553,12950.145343019998,147.06099393000477,53401.68954384 2025-04-13,14:29:15.000,103,11082401,12565,0,1744554554,12950.145343019998,147.0891904500022,53401.69653096 2025-04-13,14:29:16.000,103,11082373,12325,0,1744554555,12950.104925159998,147.08214132000285,53401.68255672001 2025-04-13,14:29:17.000,103,11082379,12765,0,1744554556,12950.051034679993,147.11033784000028,53401.65460824001 2025-04-13,14:29:18.000,103,11082393,12885,0,1744554557,12950.077979919988,147.124436099999,53401.65460824001 2025-04-13,14:29:19.000,103,11082378,12885,0,1744554558,12950.003880509998,147.21607478999795,53401.71749232 2025-04-13,14:29:20.000,103,11082388,12685,0,1744554559,12949.923044789997,147.3218117400029,53401.68255672001 2025-04-13,14:29:21.000,103,11082371,12645,0,1744554560,12949.862417999997,147.46984347000398,53401.68255672001 2025-04-13,14:29:22.000,103,11082338,12965,0,1744554561,12949.781582279997,147.6178751999978,53401.731466560006 2025-04-13,14:29:23.000,103,11082396,12765,0,1744554562,12949.61317453,147.75180867000017,53401.6755696 2025-04-13,14:29:24.000,103,11082385,13005,0,1744554563,12949.46497570999,147.87164388000383,53401.68255672001 2025-04-13,14:29:25.000,103,11082377,12805,0,1744554564,12949.30330426999,147.9773808300015,53401.6755696 2025-04-13,14:29:26.000,103,11082326,12765,0,1744554565,12949.195523309994,148.04787213000236,53401.68255672001 2025-04-13,14:29:27.000,103,11082381,12765,0,1744554566,12949.094478659994,148.16770733999874,53401.612685520005 2025-04-13,14:29:28.000,103,11082392,12885,0,1744554567,12948.973225079993,148.24524776999897,53401.591724160004 2025-04-13,14:29:29.000,103,11082369,12605,0,1744554568,12948.912598289993,148.31573906999984,53401.54980144 2025-04-13,14:29:30.000,103,11082397,13045,0,1744554569,12948.892389359993,148.3227881999992,53401.5707628 2025-04-13,14:29:31.000,103,11082397,12485,0,1744554570,12948.798081020002,148.3509847200039,53401.52884008 2025-04-13,14:29:32.000,103,11082374,12685,0,1744554571,12948.804817329998,148.34393559000455,53401.52185296 2025-04-13,14:29:33.000,103,11082368,12925,0,1744554572,12948.757663160002,148.30868994000048,53401.51486584001 2025-04-13,14:29:34.000,103,11082377,12805,0,1744554573,12948.656618510002,148.37918124000134,53401.45896888 2025-04-13,14:29:35.000,103,11082372,12605,0,1744554574,12948.555573860001,148.45672167000157,53401.41005904 2025-04-13,14:29:36.000,103,11082359,12605,0,1744554575,12948.474738140001,148.50606558000436,53401.35416208 2025-04-13,14:29:37.000,103,11082418,12725,0,1744554576,12948.407375039991,148.484918189999,53401.326213600005 2025-04-13,14:29:38.000,103,11082401,12765,0,1744554577,12948.3130667,148.4355742800035,53401.228393920006 2025-04-13,14:29:39.000,103,11082379,12925,0,1744554578,12948.27264884,148.37918124000134,53401.1864712 2025-04-13,14:29:40.000,103,11082373,12805,0,1744554579,12948.299594079996,148.3368864599979,53401.14454848 2025-04-13,14:29:41.000,103,11082361,12765,0,1744554580,12948.29285777,148.2381986399996,53401.060703040006 2025-04-13,14:29:42.000,103,11082368,12765,0,1744554581,12948.37369349,148.13246169000195,53401.07467728 2025-04-13,14:29:43.000,103,11082410,12965,0,1744554582,12948.366957179991,148.05492126000172,53400.990831840005 2025-04-13,14:29:44.000,103,11082374,12685,0,1744554583,12948.474738140001,147.95623344000342,53400.92794776 2025-04-13,14:29:45.000,103,11082398,12605,0,1744554584,12948.562310169997,147.85049648999848,53400.88602504001 2025-04-13,14:29:46.000,103,11082388,12605,0,1744554585,12948.643145889997,147.78000519000489,53400.87903792 2025-04-13,14:29:47.000,103,11082344,12885,0,1744554586,12948.710508989992,147.75180867000017,53400.837115199996 2025-04-13,14:29:48.000,103,11082416,12685,0,1744554587,12948.750926849993,147.68836649999866,53400.73929552 2025-04-13,14:29:49.000,103,11082368,12645,0,1744554588,12948.811553639993,147.72361215000274,53400.71833416001 2025-04-13,14:29:50.000,103,11082368,12965,0,1744554589,12948.872180429993,147.68836649999866,53400.704359920004 2025-04-13,14:29:51.000,103,11082364,12885,0,1744554590,12948.926070909998,147.67426823999995,53400.71134704 2025-04-13,14:29:52.000,103,11082397,12925,0,1744554591,12948.966488769998,147.63902259000315,53400.6624372 2025-04-13,14:29:53.000,103,11082367,12605,0,1744554592,12949.000170319989,147.63902259000315,53400.57160464 2025-04-13,14:29:54.000,103,11082344,12965,0,1744554593,12949.060797109989,147.66016998000123,53400.64147584 2025-04-13,14:29:55.000,103,11082390,12685,0,1744554594,12949.067533419999,147.6813173699993,53400.592566 2025-04-13,14:29:56.000,103,11082369,12565,0,1744554595,12949.101214969989,147.7659069299989,53400.536669040004 2025-04-13,14:29:57.000,103,11082350,12805,0,1744554596,12949.14163282999,147.81525084000168,53400.51570768 2025-04-13,14:29:58.000,103,11082345,12645,0,1744554597,12949.155105449994,147.87164388000383,53400.487759200005 2025-04-13,14:29:59.000,103,11082373,12805,0,1744554598,12949.20225961999,147.98442996000085,53400.438849360005 2025-04-13,14:30:00.000,103,11082367,12845,0,1744554599,12949.24267747999,148.06901952000044,53400.417888 2025-04-13,14:30:01.000,103,11082385,12685,0,1744554600,12949.296567959995,148.2029529900028,53400.35500392 2025-04-13,14:30:02.000,103,11082374,12805,0,1744554601,12949.34372212999,148.25229689999833,53400.39692664 2025-04-13,14:30:03.000,103,11082363,12765,0,1744554602,12949.42455784999,148.32983732999855,53400.368978160004 2025-04-13,14:30:04.000,103,11082387,12485,0,1744554603,12949.52560249999,148.42147602000477,53400.35500392 2025-04-13,14:30:05.000,103,11082342,12605,0,1744554604,12949.61317453,148.52016384000308,53400.36199104001 2025-04-13,14:30:06.000,103,11082379,12605,0,1744554605,12949.680537629996,148.57655687999795,53400.320068320005 2025-04-13,14:30:07.000,103,11082347,12565,0,1744554606,12949.801791209997,148.61180253000202,53400.3480168 2025-04-13,14:30:08.000,103,11082348,12845,0,1744554607,12949.889363239992,148.64704817999882,53400.43186224001 2025-04-13,14:30:09.000,103,11082388,12605,0,1744554608,12949.970198959993,148.62590079000074,53400.42487512 2025-04-13,14:30:10.000,103,11082362,12565,0,1744554609,12950.091452539993,148.62590079000074,53400.417888 2025-04-13,14:30:11.000,103,11082299,12765,0,1744554610,12950.199233499989,148.67524470000353,53400.47378496 2025-04-13,14:30:12.000,103,11082349,12685,0,1744554611,12950.307014459999,148.6963920900016,53400.48077208001 2025-04-13,14:30:13.000,103,11082333,12845,0,1744554612,12950.36090493999,148.75983426000312,53400.4528236 2025-04-13,14:30:14.000,103,11082345,12685,0,1744554613,12950.455213279994,148.75278513000376,53400.54365616 2025-04-13,14:30:15.000,103,11082346,12725,0,1744554614,12950.536048999995,148.76688339000248,53400.536669040004 2025-04-13,14:30:16.000,103,11082357,12645,0,1744554615,12950.62362102999,148.75278513000376,53400.62750160001 2025-04-13,14:30:17.000,103,11082366,12685,0,1744554616,12950.697720439995,148.76688339000248,53400.59955312001 2025-04-13,14:30:18.000,103,11082376,12765,0,1744554617,12950.778556159996,148.73868686999776,53400.71833416001 2025-04-13,14:30:19.000,103,11082399,12845,0,1744554618,12950.805501399991,148.70344122000097,53400.71833416001 2025-04-13,14:30:20.000,103,11082363,12645,0,1744554619,12950.83244664,148.6611464400048,53400.76724400001 2025-04-13,14:30:21.000,103,11082362,12885,0,1744554620,12950.83244664,148.64704817999882,53400.75326976 2025-04-13,14:30:22.000,103,11082333,12805,0,1744554621,12950.798765089996,148.61180253000202,53400.79519248001 2025-04-13,14:30:23.000,103,11082354,12605,0,1744554622,12950.818974019996,148.60475340000266,53400.872050800004 2025-04-13,14:30:24.000,103,11082336,12805,0,1744554623,12950.818974019996,148.63999904999946,53400.84410232001 2025-04-13,14:30:25.000,103,11082300,12965,0,1744554624,12950.798765089996,148.6963920900016,53400.893012160006 2025-04-13,14:30:26.000,103,11082333,12725,0,1744554625,12950.75161092,148.7809816500012,53400.91397352001 2025-04-13,14:30:27.000,103,11082320,12605,0,1744554626,12950.677511509995,148.816227299998,53400.89999928 2025-04-13,14:30:28.000,103,11082376,12685,0,1744554627,12950.65056627,148.92196425000293,53400.93493488001 2025-04-13,14:30:29.000,103,11082327,12765,0,1744554628,12950.61014841,148.9924555500038,53400.893012160006 2025-04-13,14:30:30.000,103,11082379,12565,0,1744554629,12950.515840069995,149.1263890199989,53400.91397352001 2025-04-13,14:30:31.000,103,11082370,12725,0,1744554630,12950.52931269,149.1898311900004,53400.893012160006 2025-04-13,14:30:32.000,103,11082372,12525,0,1744554631,12950.536048999995,149.28146987999935,53400.872050800004 2025-04-13,14:30:33.000,103,11082389,12725,0,1744554632,12950.4686859,149.39425596000365,53400.89999928 2025-04-13,14:30:34.000,103,11082349,12725,0,1744554633,12950.4686859,149.41540335000172,53400.87903792 2025-04-13,14:30:35.000,103,11082349,12725,0,1744554634,12950.4686859,149.4858946500026,53400.837115199996 2025-04-13,14:30:36.000,103,11082368,12685,0,1744554635,12950.58993948,149.56343508000282,53400.92794776 2025-04-13,14:30:37.000,103,11082335,12605,0,1744554636,12950.69098413,149.5493368200041,53400.96987048 2025-04-13,14:30:38.000,103,11082395,12445,0,1744554637,12950.866128189991,149.57048421000218,53400.96987048 2025-04-13,14:30:39.000,103,11082321,12525,0,1744554638,12951.007590699992,149.54228769000474,53400.95589624 2025-04-13,14:30:40.000,103,11082383,12805,0,1744554639,12951.189471069993,149.52818942999875,53401.01179320001 2025-04-13,14:30:41.000,103,11082334,12845,0,1744554640,12951.398296679989,149.42950161000044,53400.990831840005 2025-04-13,14:30:42.000,103,11082373,13085,0,1744554641,12951.593649669994,149.40835422000237,53401.01179320001 2025-04-13,14:30:43.000,103,11082368,12645,0,1744554642,12951.76205741999,149.40835422000237,53401.10262576001 2025-04-13,14:30:44.000,103,11082312,12525,0,1744554643,12951.99109196,149.41540335000172,53401.14454848 2025-04-13,14:30:45.000,103,11082355,12965,0,1744554644,12952.179708639997,149.3872068300043,53401.172496959996 2025-04-13,14:30:46.000,103,11082359,12685,0,1744554645,12952.395270560002,149.33081379000214,53401.21441968 2025-04-13,14:30:47.000,103,11082354,12725,0,1744554646,12952.556941999988,149.3026172700047,53401.17948408001 2025-04-13,14:30:48.000,103,11082424,12725,0,1744554647,12952.772503919994,149.24622423000255,53401.28429088 2025-04-13,14:30:49.000,103,11082367,12685,0,1744554648,12952.913966429995,149.1757329300017,53401.33320072 2025-04-13,14:30:50.000,103,11082328,12885,0,1744554649,12953.04869263,149.09819250000146,53401.444994640005 2025-04-13,14:30:51.000,103,11082351,12885,0,1744554650,12953.116055729995,149.05589771999803,53401.424033280004 2025-04-13,14:30:52.000,103,11082333,12565,0,1744554651,12953.156473589996,149.0911433700021,53401.47993024 2025-04-13,14:30:53.000,103,11082353,12765,0,1744554652,12953.27099086,149.04884858999867,53401.542814320004 2025-04-13,14:30:54.000,103,11082396,12805,0,1744554653,12953.311408720001,149.05589771999803,53401.54980144 2025-04-13,14:30:55.000,103,11082394,12965,0,1744554654,12953.398980749997,149.03475032999995,53401.612685520005 2025-04-13,14:30:56.000,103,11082369,12965,0,1744554655,12953.506761709992,149.00655381000252,53401.61967264 2025-04-13,14:30:57.000,103,11082427,12525,0,1744554656,12953.580861119997,149.0277012000006,53401.661595360005 2025-04-13,14:30:58.000,103,11082348,12765,0,1744554657,12953.594333740002,149.0911433700021,53401.70351808001 2025-04-13,14:30:59.000,103,11082389,12925,0,1744554658,12953.628015289993,149.11229076000018,53401.759415040004 2025-04-13,14:31:00.000,103,11082362,12445,0,1744554659,12953.594333740002,149.1263890199989,53401.83627336 2025-04-13,14:31:01.000,103,11082315,12605,0,1744554660,12953.614542670002,149.1898311900004,53401.86422184 2025-04-13,14:31:02.000,103,11082352,12525,0,1744554661,12953.607806359993,149.16868380000233,53401.899157440006 2025-04-13,14:31:03.000,103,11082400,12885,0,1744554662,12953.587597429992,149.21097857999848,53401.96902864001 2025-04-13,14:31:04.000,103,11082369,12645,0,1744554663,12953.587597429992,149.33081379000214,53401.96902864001 2025-04-13,14:31:05.000,103,11082381,13085,0,1744554664,12953.506761709992,149.42950161000044,53401.996977120005 2025-04-13,14:31:06.000,103,11082375,12605,0,1744554665,12953.412453370001,149.50704204000067,53402.05986120001 2025-04-13,14:31:07.000,103,11082330,12645,0,1744554666,12953.378771819996,149.61277898999833,53402.08082256 2025-04-13,14:31:08.000,103,11082362,12565,0,1744554667,12953.277727169996,149.6832702899992,53402.10178392 2025-04-13,14:31:09.000,103,11082389,12645,0,1744554668,12953.16994621,149.7467124600007,53402.13671952001 2025-04-13,14:31:10.000,103,11082306,12525,0,1744554669,12953.035220009995,149.88064593000308,53402.17165512 2025-04-13,14:31:11.000,103,11082340,12525,0,1744554670,12952.954384289995,149.9934320100001,53402.15768088001 2025-04-13,14:31:12.000,103,11082336,12645,0,1744554671,12952.88028487999,150.07097244000033,53402.1996036 2025-04-13,14:31:13.000,103,11082341,12645,0,1744554672,12952.833130709994,150.1062180900044,53402.19261648 2025-04-13,14:31:14.000,103,11082401,12765,0,1744554673,12952.765767609999,150.190807650004,53402.22056496 2025-04-13,14:31:15.000,103,11082356,12765,0,1744554674,12952.738822369989,150.18375852000463,53402.2694748 2025-04-13,14:31:16.000,103,11082349,12645,0,1744554675,12952.698404509989,150.24720068999886,53402.2694748 2025-04-13,14:31:17.000,103,11082386,12445,0,1744554676,12952.684931889999,150.303593730001,53402.31838464 2025-04-13,14:31:18.000,103,11082368,12525,0,1744554677,12952.745558679999,150.39523241999996,53402.31838464 2025-04-13,14:31:19.000,103,11082335,12805,0,1744554678,12952.698404509989,150.49392023999826,53402.27646192001 2025-04-13,14:31:20.000,103,11082394,12685,0,1744554679,12952.718613439989,150.58555893000448,53402.25550056001 2025-04-13,14:31:21.000,103,11082341,12965,0,1744554680,12952.745558679999,150.6490010999987,53402.29043616 2025-04-13,14:31:22.000,103,11082374,12885,0,1744554681,12952.732086059994,150.67014849000407,53402.32537176001 2025-04-13,14:31:23.000,103,11082364,12605,0,1744554682,12952.752294989994,150.69129588000214,53402.31838464 2025-04-13,14:31:24.000,103,11082349,12805,0,1744554683,12952.833130709994,150.72654152999894,53402.36030736 2025-04-13,14:31:25.000,103,11082318,12605,0,1744554684,12952.806185469999,150.81113108999853,53402.36729448 2025-04-13,14:31:26.000,103,11082393,12525,0,1744554685,12952.84660333,150.86752413000067,53402.31139752 2025-04-13,14:31:27.000,103,11082326,12925,0,1744554686,12952.90049380999,150.90276978000475,53402.31838464 2025-04-13,14:31:28.000,103,11082344,12645,0,1744554687,12952.974593219995,150.92391717000282,53402.35332024001 2025-04-13,14:31:29.000,103,11082341,12765,0,1744554688,12953.10258310999,150.9450645600009,53402.32537176001 2025-04-13,14:31:30.000,103,11082306,12645,0,1744554689,12953.230573,150.9944084700037,53402.36729448 2025-04-13,14:31:31.000,103,11082334,12805,0,1744554690,12953.419189679997,151.01555586000177,53402.36030736 2025-04-13,14:31:32.000,103,11082367,12765,0,1744554691,12953.540443259997,151.07899803000328,53402.36030736 2025-04-13,14:31:33.000,103,11082321,13005,0,1744554692,12953.729059939993,151.14948933000414,53402.42319144001 2025-04-13,14:31:34.000,103,11082313,12725,0,1744554693,12953.944621859999,151.17063672000222,53402.43716568 2025-04-13,14:31:35.000,103,11082349,12485,0,1744554694,12954.18712902,151.1071945500007,53402.43716568 2025-04-13,14:31:36.000,103,11082347,12685,0,1744554695,12954.44984511,151.10014542000135,53402.45812704 2025-04-13,14:31:37.000,103,11082317,12605,0,1744554696,12954.705824889992,151.08604716000264,53402.50703688 2025-04-13,14:31:38.000,103,11082337,12965,0,1744554697,12954.995486219988,151.08604716000264,53402.54197248001 2025-04-13,14:31:39.000,103,11082334,12885,0,1744554698,12955.28514755,151.07194890000392,53402.63280504 2025-04-13,14:31:40.000,103,11082365,12885,0,1744554699,12955.64890829,151.06489977000456,53402.74459896 2025-04-13,14:31:41.000,103,11082373,12525,0,1744554700,12956.005932719992,151.0085067300024,53402.77254744 2025-04-13,14:31:42.000,103,11082351,12645,0,1744554701,12956.329275599994,150.93096630000218,53402.84940576 2025-04-13,14:31:43.000,103,11082295,12885,0,1744554702,12956.61893692999,150.86752413000067,53402.91927696 2025-04-13,14:31:44.000,103,11082323,12485,0,1744554703,12956.874916709996,150.82522935000452,53403.02408376001 2025-04-13,14:31:45.000,103,11082350,12805,0,1744554704,12957.178050659997,150.761787180003,53403.08696784 2025-04-13,14:31:46.000,103,11082361,12765,0,1744554705,12957.447503059993,150.72654152999894,53403.18478752 2025-04-13,14:31:47.000,103,11082340,13005,0,1744554706,12957.69674652999,150.6630993600047,53403.26164584001 2025-04-13,14:31:48.000,103,11082356,12845,0,1744554707,12957.87862689999,150.62080458000128,53403.34549128 2025-04-13,14:31:49.000,103,11082330,13125,0,1744554708,12957.99988047999,150.56441153999913,53403.47125944 2025-04-13,14:31:50.000,103,11082284,12885,0,1744554709,12958.080716199991,150.45867459000146,53403.59004048 2025-04-13,14:31:51.000,103,11082354,12805,0,1744554710,12958.121134059991,150.43047807000403,53403.65292456 2025-04-13,14:31:52.000,103,11082336,13085,0,1744554711,12958.114397749996,150.36703590000252,53403.82061544 2025-04-13,14:31:53.000,103,11082357,12445,0,1744554712,12958.06724358,150.35998677000316,53403.90446088001 2025-04-13,14:31:54.000,103,11082315,12645,0,1744554713,12958.04029833999,150.25424981999822,53403.97433208 2025-04-13,14:31:55.000,103,11082339,12605,0,1744554714,12957.952726309995,150.2401515599995,53404.058177520004 2025-04-13,14:31:56.000,103,11082348,12645,0,1744554715,12957.84494535,150.18375852000463,53404.1559972 2025-04-13,14:31:57.000,103,11082310,12765,0,1744554716,12957.750637009995,150.1414637400012,53404.260804 2025-04-13,14:31:58.000,103,11082319,12685,0,1744554717,12957.582229259999,150.13441461000184,53404.3306752 2025-04-13,14:31:59.000,103,11082361,12765,0,1744554718,12957.413821509988,150.12031635000312,53404.35163656 2025-04-13,14:32:00.000,103,11082365,12525,0,1744554719,12957.225204829992,150.11326722000376,53404.512340320005 2025-04-13,14:32:01.000,103,11082323,12645,0,1744554720,12957.063533389992,150.13441461000184,53404.561250160004 2025-04-13,14:32:02.000,103,11082370,12805,0,1744554721,12956.881653019991,150.06392331000097,53404.58919864 2025-04-13,14:32:03.000,103,11082381,12725,0,1744554722,12956.84797147,150.02867766000418,53404.60317288001 2025-04-13,14:32:04.000,103,11082325,12645,0,1744554723,12956.753663129995,149.98638288000075,53404.65208272001 2025-04-13,14:32:05.000,103,11082347,12885,0,1744554724,12956.67956371999,149.9440881000046,53404.74291528001 2025-04-13,14:32:06.000,103,11082354,12405,0,1744554725,12956.57851906999,149.95113723000395,53404.73592816 2025-04-13,14:32:07.000,103,11082330,12805,0,1744554726,12956.443792869999,149.95113723000395,53404.76387664 2025-04-13,14:32:08.000,103,11082349,12565,0,1744554727,12956.423583939999,149.88064593000308,53404.84073496001 2025-04-13,14:32:09.000,103,11082366,12525,0,1744554728,12956.302330359998,149.845400279999,53404.79182512001 2025-04-13,14:32:10.000,103,11082339,12885,0,1744554729,12956.241703569998,149.88769506000244,53404.87567056 2025-04-13,14:32:11.000,103,11082315,12765,0,1744554730,12956.093504750002,149.91589157999988,53404.847722080005 2025-04-13,14:32:12.000,103,11082318,12685,0,1744554731,12955.978987479997,149.9581863600033,53404.88964480001 2025-04-13,14:32:13.000,103,11082386,12485,0,1744554732,12955.911624380002,149.9581863600033,53404.8547092 2025-04-13,14:32:14.000,103,11082319,12685,0,1744554733,12955.877942829997,149.9581863600033,53404.896631920004 2025-04-13,14:32:15.000,103,11082388,12805,0,1744554734,12955.857733899997,150.01457939999818,53404.86868344001 2025-04-13,14:32:16.000,103,11082343,12685,0,1744554735,12955.864470209992,150.0427759200029,53404.896631920004 2025-04-13,14:32:17.000,103,11082351,12565,0,1744554736,12955.871206520002,150.0427759200029,53404.90361904 2025-04-13,14:32:18.000,103,11082355,12885,0,1744554737,12955.877942829997,150.07097244000033,53404.9245804 2025-04-13,14:32:19.000,103,11082337,12845,0,1744554738,12955.837524969997,150.06392331000097,53404.90361904 2025-04-13,14:32:20.000,103,11082331,12885,0,1744554739,12955.891415450002,150.03572679000354,53404.88964480001 2025-04-13,14:32:21.000,103,11082349,13005,0,1744554740,12955.891415450002,149.97228462000203,53404.87567056 2025-04-13,14:32:22.000,103,11082341,12725,0,1744554741,12955.958778549997,149.95113723000395,53404.917593280006 2025-04-13,14:32:23.000,103,11082365,13005,0,1744554742,12956.005932719992,149.96523549000267,53404.90361904 2025-04-13,14:32:24.000,103,11082366,12645,0,1744554743,12956.019405339997,149.90179332000116,53404.86169632 2025-04-13,14:32:25.000,103,11082358,12485,0,1744554744,12956.120449989998,149.86654767000437,53404.88964480001 2025-04-13,14:32:26.000,103,11082347,12805,0,1744554745,12956.133922610003,149.90179332000116,53404.84073496001 2025-04-13,14:32:27.000,103,11082360,12965,0,1744554746,12956.228230949993,149.82425289000093,53404.88964480001 2025-04-13,14:32:28.000,103,11082357,13005,0,1744554747,12956.342748219999,149.69736854999792,53404.84073496001 2025-04-13,14:32:29.000,103,11082356,12965,0,1744554748,12956.450529179994,149.5845824700009,53404.90361904 2025-04-13,14:32:30.000,103,11082349,13005,0,1744554749,12956.591991689995,149.44359986999916,53404.88964480001 2025-04-13,14:32:31.000,103,11082333,12605,0,1744554750,12956.71998157999,149.3026172700047,53404.91060616001 2025-04-13,14:32:32.000,103,11082361,12965,0,1744554751,12956.834498849996,149.13343814999826,53404.86868344001 2025-04-13,14:32:33.000,103,11082337,12605,0,1744554752,12956.989433980001,148.96425902999908,53404.91060616001 2025-04-13,14:32:34.000,103,11082405,12605,0,1744554753,12957.050060770001,148.80917816999863,53404.90361904 2025-04-13,14:32:35.000,103,11082338,12605,0,1744554754,12957.157841729997,148.68934296000225,53404.91060616001 2025-04-13,14:32:36.000,103,11082360,12485,0,1744554755,12957.238677449997,148.60475340000266,53404.95951600001 2025-04-13,14:32:37.000,103,11082338,12965,0,1744554756,12957.319513169998,148.56245861999923,53404.966503120006 2025-04-13,14:32:38.000,103,11082393,12885,0,1744554757,12957.407085199993,148.50606558000436,53405.00842584001 2025-04-13,14:32:39.000,103,11082369,13005,0,1744554758,12957.501393539998,148.4708199300003,53405.015412960005 2025-04-13,14:32:40.000,103,11082331,12645,0,1744554759,12957.555284019989,148.37918124000134,53405.07130992 2025-04-13,14:32:41.000,103,11082369,12405,0,1744554760,12957.61591080999,148.30164081000112,53405.07130992 2025-04-13,14:32:42.000,103,11082341,12765,0,1744554761,12957.61591080999,148.28049342000304,53405.113232640004 2025-04-13,14:32:43.000,103,11082363,12805,0,1744554762,12957.602438189999,148.32983732999855,53405.26694928 2025-04-13,14:32:44.000,103,11082328,12605,0,1744554763,12957.528338779994,148.3368864599979,53405.21803944 2025-04-13,14:32:45.000,103,11082354,12605,0,1744554764,12957.528338779994,148.41442688999814,53405.24598792001 2025-04-13,14:32:46.000,103,11082378,12605,0,1744554765,12957.494657229989,148.42852515000413,53405.308872 2025-04-13,14:32:47.000,103,11082375,12805,0,1744554766,12957.460975679998,148.40032862999942,53405.31585912 2025-04-13,14:32:48.000,103,11082350,12725,0,1744554767,12957.420557819998,148.4355742800035,53405.29489776001 2025-04-13,14:32:49.000,103,11082334,12965,0,1744554768,12957.292567930002,148.49901644999773,53405.35778184 2025-04-13,14:32:50.000,103,11082281,12605,0,1744554769,12957.178050659997,148.51311471000372,53405.33682048 2025-04-13,14:32:51.000,103,11082323,12765,0,1744554770,12957.050060770001,148.60475340000266,53405.35778184 2025-04-13,14:32:52.000,103,11082316,12525,0,1744554771,12956.88838933,148.6822938300029,53405.34380760001 2025-04-13,14:32:53.000,103,11082336,12565,0,1744554772,12956.733454199995,148.75278513000376,53405.3787432 2025-04-13,14:32:54.000,103,11082334,12685,0,1744554773,12956.63914585999,148.7457360000044,53405.40669168 2025-04-13,14:32:55.000,103,11082352,12445,0,1744554774,12956.511155969994,148.73868686999776,53405.38573032 2025-04-13,14:32:56.000,103,11082315,13085,0,1744554775,12956.430320249994,148.7175394799997,53405.43464016 2025-04-13,14:32:57.000,103,11082359,12645,0,1744554776,12956.369693459994,148.71049035000033,53405.44162728001 2025-04-13,14:32:58.000,103,11082324,12805,0,1744554777,12956.336011909989,148.6963920900016,53405.46258864001 2025-04-13,14:32:59.000,103,11082294,13085,0,1744554778,12956.288857739994,148.71049035000033,53405.43464016 2025-04-13,14:33:00.000,103,11082372,12805,0,1744554779,12956.208022019993,148.70344122000097,53405.49752424 2025-04-13,14:33:01.000,103,11082309,12765,0,1744554780,12956.181076779998,148.7316377399984,53405.48355 2025-04-13,14:33:02.000,103,11082346,12685,0,1744554781,12956.154131539988,148.7316377399984,53405.45560152 2025-04-13,14:33:03.000,103,11082338,12805,0,1744554782,12956.059823199997,148.7457360000044,53405.3787432 2025-04-13,14:33:04.000,103,11082324,12805,0,1744554783,12956.080032129998,148.78803078000055,53405.42765304 2025-04-13,14:33:05.000,103,11082343,12685,0,1744554784,12956.059823199997,148.75983426000312,53405.41367880001 2025-04-13,14:33:06.000,103,11082308,12605,0,1744554785,12956.046350579993,148.67524470000353,53405.3787432 2025-04-13,14:33:07.000,103,11082318,12605,0,1744554786,12956.046350579993,148.5836060100046,53405.3787432 2025-04-13,14:33:08.000,103,11082295,12645,0,1744554787,12956.059823199997,148.5342621000018,53405.37175608001 2025-04-13,14:33:09.000,103,11082362,12685,0,1744554788,12956.086768439993,148.49196731999837,53405.420665920006 2025-04-13,14:33:10.000,103,11082340,12605,0,1744554789,12956.066559509993,148.41442688999814,53405.32983336 2025-04-13,14:33:11.000,103,11082376,12645,0,1744554790,12956.113713680003,148.37918124000134,53405.33682048 2025-04-13,14:33:12.000,103,11082345,12845,0,1744554791,12956.080032129998,148.35803385000327,53405.29489776001 2025-04-13,14:33:13.000,103,11082337,12645,0,1744554792,12956.140658919998,148.26639516000432,53405.32284624001 2025-04-13,14:33:14.000,103,11082364,12725,0,1744554793,12956.214758329988,148.2029529900028,53405.32983336 2025-04-13,14:33:15.000,103,11082357,12805,0,1744554794,12956.201285709998,148.1888547300041,53405.308872 2025-04-13,14:33:16.000,103,11082348,12845,0,1744554795,12956.248439879993,148.15360908000002,53405.308872 2025-04-13,14:33:17.000,103,11082372,12685,0,1744554796,12956.329275599994,148.13246169000195,53405.27393640001 2025-04-13,14:33:18.000,103,11082366,12925,0,1744554797,12956.403375009999,148.1395108200013,53405.29489776001 2025-04-13,14:33:19.000,103,11082398,12605,0,1744554798,12956.423583939999,148.1888547300041,53405.280923520004 2025-04-13,14:33:20.000,103,11082333,12965,0,1744554799,12956.48421073,148.2241003800009,53405.26694928 2025-04-13,14:33:21.000,103,11082363,12845,0,1744554800,12956.55831013999,148.21705125000153,53405.32983336 2025-04-13,14:33:22.000,103,11082338,12365,0,1744554801,12956.612200619995,148.18180560000474,53405.280923520004 2025-04-13,14:33:23.000,103,11082343,12645,0,1744554802,12956.69977264999,148.18180560000474,53405.28791064 2025-04-13,14:33:24.000,103,11082355,12885,0,1744554803,12956.76039943999,148.1395108200013,53405.25996216 2025-04-13,14:33:25.000,103,11082351,12925,0,1744554804,12956.80755361,148.08311777999916,53405.24598792001 2025-04-13,14:33:26.000,103,11082382,12765,0,1744554805,12956.895125639996,148.05492126000172,53405.2390008 2025-04-13,14:33:27.000,103,11082362,12885,0,1744554806,12956.969225050001,148.0126264799983,53405.24598792001 2025-04-13,14:33:28.000,103,11082343,12645,0,1744554807,12957.050060770001,147.9773808300015,53405.2390008 2025-04-13,14:33:29.000,103,11082356,13045,0,1744554808,12957.103951249992,147.9914790900002,53405.232013680004 2025-04-13,14:33:30.000,103,11082375,12565,0,1744554809,12957.137632799997,147.9773808300015,53405.21803944 2025-04-13,14:33:31.000,103,11082354,12645,0,1744554810,12957.157841729997,148.040823000003,53405.21803944 2025-04-13,14:33:32.000,103,11082333,12845,0,1744554811,12957.218468519997,148.040823000003,53405.27393640001 2025-04-13,14:33:33.000,103,11082361,12965,0,1744554812,12957.225204829992,148.09016690999852,53405.27393640001 2025-04-13,14:33:34.000,103,11082346,12605,0,1744554813,12957.225204829992,148.1254125600026,53405.21803944 2025-04-13,14:33:35.000,103,11082346,12685,0,1744554814,12957.151105420002,148.19590386000345,53405.28791064 2025-04-13,14:33:36.000,103,11082356,12765,0,1744554815,12957.097214939997,148.28049342000304,53405.252975040006 2025-04-13,14:33:37.000,103,11082356,12605,0,1744554816,12957.029851840001,148.41442688999814,53405.26694928 2025-04-13,14:33:38.000,103,11082343,12885,0,1744554817,12956.942279809991,148.54131123000116,53405.27393640001 2025-04-13,14:33:39.000,103,11082349,12445,0,1744554818,12956.895125639996,148.59065514000395,53405.232013680004 2025-04-13,14:33:40.000,103,11082376,12605,0,1744554819,12956.861444089991,148.6963920900016,53405.19009096 2025-04-13,14:33:41.000,103,11082353,12765,0,1744554820,12956.794080989996,148.7316377399984,53405.25996216 2025-04-13,14:33:42.000,103,11082369,12925,0,1744554821,12956.69977264999,148.8444238200027,53405.232013680004 2025-04-13,14:33:43.000,103,11082389,12605,0,1744554822,12956.56504645,148.9078659900042,53405.252975040006 2025-04-13,14:33:44.000,103,11082399,12605,0,1744554823,12956.47747441999,149.01360294000187,53405.252975040006 2025-04-13,14:33:45.000,103,11082357,12925,0,1744554824,12956.389902389994,149.06999598000402,53405.26694928 2025-04-13,14:33:46.000,103,11082339,12525,0,1744554825,12956.302330359998,149.1757329300017,53405.16214248 2025-04-13,14:33:47.000,103,11082354,12805,0,1744554826,12956.234967259988,149.2532733600019,53405.21105232 2025-04-13,14:33:48.000,103,11082368,12925,0,1744554827,12956.228230949993,149.30966640000406,53405.19707808 2025-04-13,14:33:49.000,103,11082356,12605,0,1744554828,12956.187813089993,149.34491205000086,53405.19707808 2025-04-13,14:33:50.000,103,11082343,12685,0,1744554829,12956.174340469988,149.3731085699983,53405.21105232 2025-04-13,14:33:51.000,103,11082363,12805,0,1744554830,12956.194549399988,149.35196118000022,53405.15515536001 2025-04-13,14:33:52.000,103,11082376,13125,0,1744554831,12956.194549399988,149.34491205000086,53405.19009096 2025-04-13,14:33:53.000,103,11082371,12445,0,1744554832,12956.167604159993,149.3731085699983,53405.12720688001 2025-04-13,14:33:54.000,103,11082328,12845,0,1744554833,12956.167604159993,149.35901030999958,53405.16214248 2025-04-13,14:33:55.000,103,11082347,12965,0,1744554834,12956.234967259988,149.33081379000214,53405.16214248 2025-04-13,14:33:56.000,103,11082372,12765,0,1744554835,12956.282121429998,149.27442075,53405.12720688001 2025-04-13,14:33:57.000,103,11082334,12565,0,1744554836,12956.39663869999,149.26737162000063,53405.1691296 2025-04-13,14:33:58.000,103,11082369,12685,0,1744554837,12956.423583939999,149.2532733600019,53405.134194000006 2025-04-13,14:33:59.000,103,11082310,12685,0,1744554838,12956.490947039994,149.1757329300017,53405.17611672001 2025-04-13,14:34:00.000,103,11082373,12885,0,1744554839,12956.54483752,149.24622423000255,53405.12720688001 2025-04-13,14:34:01.000,103,11082388,12885,0,1744554840,12956.58525538,149.3378629200015,53405.14118112 2025-04-13,14:34:02.000,103,11082338,12725,0,1744554841,12956.60546431,149.35196118000022,53405.12720688001 2025-04-13,14:34:03.000,103,11082352,12605,0,1744554842,12956.632409549995,149.3731085699983,53405.16214248 2025-04-13,14:34:04.000,103,11082394,13125,0,1744554843,12956.63914585999,149.39425596000365,53405.09227128 2025-04-13,14:34:05.000,103,11082406,13045,0,1744554844,12956.693036339995,149.40835422000237,53405.14816824 2025-04-13,14:34:06.000,103,11082350,12725,0,1744554845,12956.72671789,149.38015769999765,53405.12021976 2025-04-13,14:34:07.000,103,11082401,12845,0,1744554846,12956.733454199995,149.35901030999958,53405.10624552001 2025-04-13,14:34:08.000,103,11082388,12925,0,1744554847,12956.74692682,149.3872068300043,53405.15515536001 2025-04-13,14:34:09.000,103,11082347,12765,0,1744554848,12956.74692682,149.47179639000387,53405.0992584 2025-04-13,14:34:10.000,103,11082345,12605,0,1744554849,12956.72671789,149.55638595000346,53405.12720688001 2025-04-13,14:34:11.000,103,11082331,13125,0,1744554850,12956.74692682,149.56343508000282,53405.07130992 2025-04-13,14:34:12.000,103,11082330,12685,0,1744554851,12956.753663129995,149.56343508000282,53405.064322800004 2025-04-13,14:34:13.000,103,11082369,12845,0,1744554852,12956.70650896,149.60572985999897,53405.04336144 2025-04-13,14:34:14.000,103,11082376,12965,0,1744554853,12956.652618479995,149.62687725000433,53405.015412960005 2025-04-13,14:34:15.000,103,11082370,12925,0,1744554854,12956.59872799999,149.6480246400024,53404.966503120006 2025-04-13,14:34:16.000,103,11082331,12565,0,1744554855,12956.531364899995,149.61277898999833,53405.00842584001 2025-04-13,14:34:17.000,103,11082394,12685,0,1744554856,12956.51789227999,149.6198281199977,53404.9944516 2025-04-13,14:34:18.000,103,11082372,12765,0,1744554857,12956.430320249994,149.61277898999833,53404.98746448001 2025-04-13,14:34:19.000,103,11082370,12725,0,1744554858,12956.356220839989,149.59163160000026,53404.9944516 2025-04-13,14:34:20.000,103,11082387,12605,0,1744554859,12956.214758329988,149.6339263800037,53404.95252888 2025-04-13,14:34:21.000,103,11082357,12645,0,1744554860,12956.147395229993,149.6198281199977,53404.95951600001 2025-04-13,14:34:22.000,103,11082349,12565,0,1744554861,12956.039614269997,149.56343508000282,53404.95951600001 2025-04-13,14:34:23.000,103,11082357,12925,0,1744554862,12955.992460100002,149.52818942999875,53404.93855464001 2025-04-13,14:34:24.000,103,11082379,12645,0,1744554863,12955.918360689997,149.52818942999875,53404.91060616001 2025-04-13,14:34:25.000,103,11082330,12685,0,1744554864,12955.803843419992,149.49294378000195,53404.88964480001 2025-04-13,14:34:26.000,103,11082338,12725,0,1744554865,12955.729744010001,149.4999929100013,53404.86169632 2025-04-13,14:34:27.000,103,11082381,12805,0,1744554866,12955.662380909991,149.4858946500026,53404.8547092 2025-04-13,14:34:28.000,103,11082362,12925,0,1744554867,12955.574808879996,149.45064899999852,53404.82676072 2025-04-13,14:34:29.000,103,11082358,12605,0,1744554868,12955.554599949995,149.42950161000044,53404.87567056 2025-04-13,14:34:30.000,103,11082393,12445,0,1744554869,12955.534391019995,149.42245248000108,53404.80579936 2025-04-13,14:34:31.000,103,11082393,13125,0,1744554870,12955.493973159995,149.3731085699983,53404.79182512001 2025-04-13,14:34:32.000,103,11082358,12685,0,1744554871,12955.44008267999,149.401305090003,53404.81278648 2025-04-13,14:34:33.000,103,11082307,12805,0,1744554872,12955.39966481999,149.39425596000365,53404.777850880004 2025-04-13,14:34:34.000,103,11082384,13125,0,1744554873,12955.39966481999,149.39425596000365,53404.80579936 2025-04-13,14:34:35.000,103,11082345,12605,0,1744554874,12955.31882909999,149.42245248000108,53404.80579936 2025-04-13,14:34:36.000,103,11082381,12765,0,1744554875,12955.251465999994,149.52818942999875,53404.76387664 2025-04-13,14:34:37.000,103,11082347,12845,0,1744554876,12955.190839209994,149.6480246400024,53404.76387664 2025-04-13,14:34:38.000,103,11082385,12765,0,1744554877,12955.150421349994,149.72556507000263,53404.77086376001 2025-04-13,14:34:39.000,103,11082379,12565,0,1744554878,12955.110003489994,149.81720376000158,53404.777850880004 2025-04-13,14:34:40.000,103,11082341,12805,0,1744554879,12955.130212419994,149.88064593000308,53404.74291528001 2025-04-13,14:34:41.000,103,11082410,12965,0,1744554880,12955.130212419994,150.01457939999818,53404.728941040004 2025-04-13,14:34:42.000,103,11082392,12525,0,1744554881,12955.103267179999,150.06392331000097,53404.70797968 2025-04-13,14:34:43.000,103,11082350,12765,0,1744554882,12955.096530869989,150.09916895999777,53404.728941040004 2025-04-13,14:34:44.000,103,11082375,12645,0,1744554883,12955.123476109999,150.16261112999928,53404.67304408001 2025-04-13,14:34:45.000,103,11082342,13005,0,1744554884,12955.123476109999,150.176709389998,53404.63810848 2025-04-13,14:34:46.000,103,11082370,12525,0,1744554885,12955.089794559994,150.19785678000335,53404.68701832 2025-04-13,14:34:47.000,103,11082365,12765,0,1744554886,12955.110003489994,150.22605330000079,53404.68701832 2025-04-13,14:34:48.000,103,11082341,12645,0,1744554887,12955.163893969999,150.23310243000014,53404.65906984 2025-04-13,14:34:49.000,103,11082367,13045,0,1744554888,12955.21778444999,150.2049059100027,53404.70099256001 2025-04-13,14:34:50.000,103,11082356,12445,0,1744554889,12955.244729689999,150.190807650004,53404.72195392001 2025-04-13,14:34:51.000,103,11082383,12645,0,1744554890,12955.372719579995,150.12031635000312,53404.70099256001 2025-04-13,14:34:52.000,103,11082363,12765,0,1744554891,12955.48050053999,150.09916895999777,53404.75688952 2025-04-13,14:34:53.000,103,11082368,12445,0,1744554892,12955.595017809996,150.0427759200029,53404.798812240006 2025-04-13,14:34:54.000,103,11082369,12925,0,1744554893,12955.66911722,149.98638288000075,53404.77086376001 2025-04-13,14:34:55.000,103,11082370,12445,0,1744554894,12955.776898179996,149.9299898399986,53404.784838 2025-04-13,14:34:56.000,103,11082375,13085,0,1744554895,12955.803843419992,149.88064593000308,53404.82676072 2025-04-13,14:34:57.000,103,11082310,12605,0,1744554896,12955.817316039997,149.7960563700035,53404.83374784 2025-04-13,14:34:58.000,103,11082392,12805,0,1744554897,12955.931833310002,149.76785984999879,53404.847722080005 2025-04-13,14:34:59.000,103,11082363,12605,0,1744554898,12956.032877960002,149.7467124600007,53404.88964480001 2025-04-13,14:35:00.000,103,11082360,12885,0,1744554899,12956.053086890002,149.66212290000112,53404.896631920004 2025-04-13,14:35:01.000,103,11082330,12605,0,1744554900,12956.059823199997,149.6832702899992,53404.896631920004 2025-04-13,14:35:02.000,103,11082343,12565,0,1744554901,12956.012669030002,149.66212290000112,53405.00143872 2025-04-13,14:35:03.000,103,11082336,12965,0,1744554902,12955.931833310002,149.71851594000327,53405.015412960005 2025-04-13,14:35:04.000,103,11082361,12445,0,1744554903,12955.783634489992,149.92294070999924,53405.05034856 2025-04-13,14:35:05.000,103,11082358,12845,0,1744554904,12955.66911722,150.0568741800016,53404.98047736 2025-04-13,14:35:06.000,103,11082394,12365,0,1744554905,12955.514182089995,150.15556199999992,53405.07130992 2025-04-13,14:35:07.000,103,11082365,12645,0,1744554906,12955.33903802999,150.37408503000188,53405.03637432001 2025-04-13,14:35:08.000,103,11082346,12525,0,1744554907,12955.17736658999,150.4516254600021,53405.03637432001 2025-04-13,14:35:09.000,103,11082377,12885,0,1744554908,12955.110003489994,150.60670632000256,53405.09227128 2025-04-13,14:35:10.000,103,11082380,12885,0,1744554909,12955.029167769993,150.7476889200043,53405.0293872 2025-04-13,14:35:11.000,103,11082314,12605,0,1744554910,12954.982013599998,150.93096630000218,53405.085284160006 2025-04-13,14:35:12.000,103,11082345,12525,0,1744554911,12954.860760019998,151.10014542000135,53405.07130992 2025-04-13,14:35:13.000,103,11082322,12565,0,1744554912,12954.766451679992,151.24817715000245,53405.02240008 2025-04-13,14:35:14.000,103,11082321,12965,0,1744554913,12954.712561200002,151.38211062000482,53405.07829704001 2025-04-13,14:35:15.000,103,11082347,12965,0,1744554914,12954.631725480001,151.537191479998,53405.064322800004 2025-04-13,14:35:16.000,103,11082353,12965,0,1744554915,12954.571098690001,151.67817407999974,53405.05733568001 2025-04-13,14:35:17.000,103,11082379,12765,0,1744554916,12954.476790349996,151.85440232999827,53405.07829704001 2025-04-13,14:35:18.000,103,11082320,12845,0,1744554917,12954.456581419996,151.98128667000128,53405.09227128 2025-04-13,14:35:19.000,103,11082392,12685,0,1744554918,12954.416163559996,152.19276057000388,53405.10624552001 2025-04-13,14:35:20.000,103,11082367,12605,0,1744554919,12954.375745699996,152.41128359999857,53405.09227128 2025-04-13,14:35:21.000,103,11082332,12925,0,1744554920,12954.395954629996,152.55931532999966,53405.05733568001 2025-04-13,14:35:22.000,103,11082324,12685,0,1744554921,12954.523944519991,152.67210141000396,53405.03637432001 2025-04-13,14:35:23.000,103,11082343,12925,0,1744554922,12954.651934410002,152.78488749000098,53405.07130992 2025-04-13,14:35:24.000,103,11082318,12605,0,1744554923,12954.800133229997,152.83423140000377,53405.03637432001 2025-04-13,14:35:25.000,103,11082331,12605,0,1744554924,12954.995486219988,152.90472270000464,53405.064322800004 2025-04-13,14:35:26.000,103,11082334,12605,0,1744554925,12955.19757551999,152.93291922000208,53405.10624552001 2025-04-13,14:35:27.000,103,11082356,12765,0,1744554926,12955.44008267999,152.96816486999887,53405.10624552001 2025-04-13,14:35:28.000,103,11082385,12605,0,1744554927,12955.66911722,153.03865616999974,53405.12021976 2025-04-13,14:35:29.000,103,11082388,12925,0,1744554928,12955.898151759997,152.97521399999823,53405.10624552001 2025-04-13,14:35:30.000,103,11082337,12605,0,1744554929,12956.106977369993,152.9611157399995,53405.21105232 2025-04-13,14:35:31.000,103,11082330,12925,0,1744554930,12956.369693459994,152.89062443999865,53405.2390008 2025-04-13,14:35:32.000,103,11082339,12925,0,1744554931,12956.632409549995,152.78488749000098,53405.26694928 2025-04-13,14:35:33.000,103,11082392,12445,0,1744554932,12956.8681804,152.72849444999883,53405.308872 2025-04-13,14:35:34.000,103,11082336,12685,0,1744554933,12957.077006009997,152.74259271000483,53405.35778184 2025-04-13,14:35:35.000,103,11082348,12805,0,1744554934,12957.238677449997,152.74259271000483,53405.40669168 2025-04-13,14:35:36.000,103,11082307,12645,0,1744554935,12957.407085199993,152.74259271000483,53405.41367880001 2025-04-13,14:35:37.000,103,11082340,13045,0,1744554936,12957.629383429994,152.71439619000012,53405.49752424 2025-04-13,14:35:38.000,103,11082354,12685,0,1744554937,12957.82473642,152.64390488999925,53405.50451136 2025-04-13,14:35:39.000,103,11082364,12645,0,1744554938,12958.02008940999,152.60865924000245,53405.53944696001 2025-04-13,14:35:40.000,103,11082319,12725,0,1744554939,12958.222178709992,152.62275750000117,53405.59534392 2025-04-13,14:35:41.000,103,11082303,12885,0,1744554940,12958.457949559997,152.58751185000438,53405.67918936001 2025-04-13,14:35:42.000,103,11082362,12805,0,1744554941,12958.639829929998,152.56636445999902,53405.756047680006 2025-04-13,14:35:43.000,103,11082351,12885,0,1744554942,12958.740874579998,152.58751185000438,53405.83989312 2025-04-13,14:35:44.000,103,11082329,13005,0,1744554943,12958.92275495,152.58751185000438,53405.96566128001 2025-04-13,14:35:45.000,103,11082293,12805,0,1744554944,12958.98338174,152.5522662000003,53406.021558240005 2025-04-13,14:35:46.000,103,11082317,12765,0,1744554945,12958.990118049995,152.59456098000373,53406.0774552 2025-04-13,14:35:47.000,103,11082341,12725,0,1744554946,12959.00359067,152.64390488999925,53406.12636504 2025-04-13,14:35:48.000,103,11082398,12965,0,1744554947,12959.030535909995,152.7355435799982,53406.238158960005 2025-04-13,14:35:49.000,103,11082325,12965,0,1744554948,12959.06421746,152.78488749000098,53406.33597864 2025-04-13,14:35:50.000,103,11082332,12605,0,1744554949,12959.09789900999,152.85537879000185,53406.3918756 2025-04-13,14:35:51.000,103,11082325,12725,0,1744554950,12959.11810793999,152.8624279200012,53406.49668240001 2025-04-13,14:35:52.000,103,11082352,12765,0,1744554951,12959.0237996,152.97521399999823,53406.58751496001 2025-04-13,14:35:53.000,103,11082396,12645,0,1744554952,12958.929491259994,153.12324572999933,53406.65738616 2025-04-13,14:35:54.000,103,11082382,12685,0,1744554953,12958.794765059989,153.22898268000426,53406.6713604 2025-04-13,14:35:55.000,103,11082342,12605,0,1744554954,12958.707193029994,153.33471963000193,53406.75520584001 2025-04-13,14:35:56.000,103,11082302,12685,0,1744554955,12958.558994209998,153.39816180000344,53406.7761672 2025-04-13,14:35:57.000,103,11082382,12765,0,1744554956,12958.404059079992,153.43340745000023,53406.86699976 2025-04-13,14:35:58.000,103,11082342,12765,0,1744554957,12958.276069189997,153.4545548399983,53406.9159096 2025-04-13,14:35:59.000,103,11082328,12605,0,1744554958,12958.114397749996,153.4545548399983,53406.9159096 2025-04-13,14:36:00.000,103,11082325,12525,0,1744554959,12957.92578107,153.51799700999982,53407.00674216 2025-04-13,14:36:01.000,103,11082336,12805,0,1744554960,12957.7439007,153.51094788000046,53407.04866488001 2025-04-13,14:36:02.000,103,11082300,12805,0,1744554961,12957.588965569994,153.5673409200026,53407.09058760001 2025-04-13,14:36:03.000,103,11082335,12845,0,1744554962,12957.474448299989,153.62373396000476,53407.11154896 2025-04-13,14:36:04.000,103,11082312,12445,0,1744554963,12957.326249479993,153.69422525999835,53407.17443304 2025-04-13,14:36:05.000,103,11082329,12565,0,1744554964,12957.198259589997,153.7012743899977,53407.195394400005 2025-04-13,14:36:06.000,103,11082301,12885,0,1744554965,12957.130896490002,153.6660287400009,53407.146484560006 2025-04-13,14:36:07.000,103,11082376,12685,0,1744554966,12957.090478630002,153.64488135000283,53407.18840728001 2025-04-13,14:36:08.000,103,11082316,12685,0,1744554967,12957.103951249992,153.63078309000412,53407.23731712001 2025-04-13,14:36:09.000,103,11082289,12645,0,1744554968,12957.117423869997,153.58143918000133,53407.20238152 2025-04-13,14:36:10.000,103,11082308,12725,0,1744554969,12957.124160179992,153.5532426600039,53407.244304240005 2025-04-13,14:36:11.000,103,11082311,12565,0,1744554970,12957.137632799997,153.5673409200026,53407.25129136 2025-04-13,14:36:12.000,103,11082290,12565,0,1744554971,12957.178050659997,153.57439005000197,53407.25129136 2025-04-13,14:36:13.000,103,11082367,12565,0,1744554972,12957.184786969992,153.56029179000325,53407.244304240005 2025-04-13,14:36:14.000,103,11082289,12685,0,1744554973,12957.178050659997,153.56029179000325,53407.25827848001 2025-04-13,14:36:15.000,103,11082309,12885,0,1744554974,12957.204995899992,153.54619353000453,53407.32116256 2025-04-13,14:36:16.000,103,11082275,12605,0,1744554975,12957.164578039992,153.5673409200026,53407.25129136 2025-04-13,14:36:17.000,103,11082323,12605,0,1744554976,12957.164578039992,153.63078309000412,53407.28622696001 2025-04-13,14:36:18.000,103,11082320,12925,0,1744554977,12957.083742319992,153.68012699999963,53407.28622696001 2025-04-13,14:36:19.000,103,11082302,12845,0,1744554978,12957.036588149997,153.69422525999835,53407.3002012 2025-04-13,14:36:20.000,103,11082292,12725,0,1744554979,12956.996170289996,153.74356917000114,53407.27225272 2025-04-13,14:36:21.000,103,11082295,12885,0,1744554980,12956.969225050001,153.83520786000008,53407.27225272 2025-04-13,14:36:22.000,103,11082315,12805,0,1744554981,12956.8681804,153.89160090000223,53407.22334288 2025-04-13,14:36:23.000,103,11082382,12885,0,1744554982,12956.82776254,153.96914133000246,53407.21635576001 2025-04-13,14:36:24.000,103,11082306,12605,0,1744554983,12956.80081729999,153.9973378499999,53407.20936864 2025-04-13,14:36:25.000,103,11082273,12685,0,1744554984,12956.72671789,154.04668176000268,53407.18840728001 2025-04-13,14:36:26.000,103,11082341,12845,0,1744554985,12956.58525538,154.10307480000483,53407.15347168 2025-04-13,14:36:27.000,103,11082291,12805,0,1744554986,12956.450529179994,154.18061522999778,53407.13949744001 2025-04-13,14:36:28.000,103,11082356,12645,0,1744554987,12956.282121429998,154.18766436000442,53407.125523200004 2025-04-13,14:36:29.000,103,11082343,12845,0,1744554988,12956.120449989998,154.19471349000378,53407.027703520005 2025-04-13,14:36:30.000,103,11082333,12965,0,1744554989,12956.019405339997,154.19471349000378,53406.99975504001 2025-04-13,14:36:31.000,103,11082349,12725,0,1744554990,12955.945305929992,154.22995914000057,53406.99975504001 2025-04-13,14:36:32.000,103,11082305,12605,0,1744554991,12955.830788660001,154.26520479000465,53406.96481944 2025-04-13,14:36:33.000,103,11082343,12925,0,1744554992,12955.655644599996,154.3709417400023,53406.92289672001 2025-04-13,14:36:34.000,103,11082318,12805,0,1744554993,12955.56133625999,154.42733478000446,53406.8460384 2025-04-13,14:36:35.000,103,11082379,12805,0,1744554994,12955.48723685,154.46258043000125,53406.762192960006 2025-04-13,14:36:36.000,103,11082284,12565,0,1744554995,12955.40640113,154.44143304000318,53406.69930888 2025-04-13,14:36:37.000,103,11082309,12565,0,1744554996,12955.312092789994,154.42028564999782,53406.692321760005 2025-04-13,14:36:38.000,103,11082293,12565,0,1744554997,12955.29862016999,154.42028564999782,53406.6014892 2025-04-13,14:36:39.000,103,11082322,12725,0,1744554998,12955.27841123999,154.43438391000382,53406.58052784 2025-04-13,14:36:40.000,103,11082333,12645,0,1744554999,12955.25820230999,154.42733478000446,53406.50366952 2025-04-13,14:36:41.000,103,11082327,12725,0,1744555000,12955.21778444999,154.42028564999782,53406.46873392001 2025-04-13,14:36:42.000,103,11082367,13045,0,1744555001,12955.231257069994,154.4555313000019,53406.4617468 2025-04-13,14:36:43.000,103,11082371,12805,0,1744555002,12955.190839209994,154.42733478000446,53406.38488848 2025-04-13,14:36:44.000,103,11082361,12805,0,1744555003,12955.211048139994,154.42733478000446,53406.34296576 2025-04-13,14:36:45.000,103,11082345,12485,0,1744555004,12955.291883859994,154.41323651999846,53406.356940000005 2025-04-13,14:36:46.000,103,11082288,12525,0,1744555005,12955.3861922,154.4061873899991,53406.308030160006 2025-04-13,14:36:47.000,103,11082328,12525,0,1744555006,12955.574808879996,154.39913825999975,53406.28008168001 2025-04-13,14:36:48.000,103,11082354,12685,0,1744555007,12955.723007699991,154.3568434800036,53406.26610744 2025-04-13,14:36:49.000,103,11082386,12645,0,1744555008,12955.864470209992,154.34274522000487,53406.29405592 2025-04-13,14:36:50.000,103,11082369,12765,0,1744555009,12956.012669030002,154.32159782999952,53406.31501728 2025-04-13,14:36:51.000,103,11082329,12765,0,1744555010,12956.255176189989,154.34979435000423,53406.29405592 2025-04-13,14:36:52.000,103,11082320,12565,0,1744555011,12956.48421073,154.34274522000487,53406.287068800004 2025-04-13,14:36:53.000,103,11082330,12645,0,1744555012,12956.773872059995,154.34979435000423,53406.37790136001 2025-04-13,14:36:54.000,103,11082338,12805,0,1744555013,12956.996170289996,154.3709417400023,53406.405849840005 2025-04-13,14:36:55.000,103,11082314,12885,0,1744555014,12957.231941140002,154.39913825999975,53406.48270816 2025-04-13,14:36:56.000,103,11082349,12765,0,1744555015,12957.481184609998,154.42733478000446,53406.51065664 2025-04-13,14:36:57.000,103,11082315,12965,0,1744555016,12957.750637009995,154.46258043000125,53406.56655360001 2025-04-13,14:36:58.000,103,11082353,12765,0,1744555017,12957.952726309995,154.5542191200002,53406.63642480001 2025-04-13,14:36:59.000,103,11082317,12885,0,1744555018,12958.175024539996,154.69520172000193,53406.66437328001 2025-04-13,14:37:00.000,103,11082330,12725,0,1744555019,12958.390586460002,154.75159476000408,53406.741231600005 2025-04-13,14:37:01.000,103,11082333,12885,0,1744555020,12958.599412069998,154.8291351900043,53406.82507704 2025-04-13,14:37:02.000,103,11082363,12765,0,1744555021,12958.781292439999,154.9137247500039,53406.96481944 2025-04-13,14:37:03.000,103,11082335,12485,0,1744555022,12958.93622756999,155.00536344000284,53407.01372928 2025-04-13,14:37:04.000,103,11082290,12685,0,1744555023,12959.08442639,155.08995300000242,53407.06962624001 2025-04-13,14:37:05.000,103,11082317,12805,0,1744555024,12959.18547104,155.15339517000393,53407.13949744001 2025-04-13,14:37:06.000,103,11082305,12605,0,1744555025,12959.32693355,155.25208299000224,53407.27923984 2025-04-13,14:37:07.000,103,11082312,12965,0,1744555026,12959.427978200001,155.37191819999862,53407.33513680001 2025-04-13,14:37:08.000,103,11082332,12605,0,1744555027,12959.535759159997,155.52699905999907,53407.39802088 2025-04-13,14:37:09.000,103,11082323,12765,0,1744555028,12959.582913329992,155.67503079000016,53407.49584056 2025-04-13,14:37:10.000,103,11082332,12805,0,1744555029,12959.657012739997,155.79486600000382,53407.59366024001 2025-04-13,14:37:11.000,103,11082287,12805,0,1744555030,12959.677221669997,155.94994686000427,53407.65654432 2025-04-13,14:37:12.000,103,11082360,12605,0,1744555031,12959.710903220002,156.09092945999873,53407.74038976001 2025-04-13,14:37:13.000,103,11082327,12605,0,1744555032,12959.731112150002,156.23191206000047,53407.8242352 2025-04-13,14:37:14.000,103,11082344,12645,0,1744555033,12959.758057389998,156.33764900999813,53407.85917080001 2025-04-13,14:37:15.000,103,11082344,12485,0,1744555034,12959.731112150002,156.4363368300037,53407.93602912001 2025-04-13,14:37:16.000,103,11082293,12685,0,1744555035,12959.710903220002,156.52797552000266,53407.99192608 2025-04-13,14:37:17.000,103,11082363,12845,0,1744555036,12959.677221669997,156.5843685600048,53408.04083592 2025-04-13,14:37:18.000,103,11082355,12685,0,1744555037,12959.650276430002,156.6830563800031,53408.12468136001 2025-04-13,14:37:19.000,103,11082349,12845,0,1744555038,12959.569440710002,156.69010551000247,53408.152629840006 2025-04-13,14:37:20.000,103,11082343,12965,0,1744555039,12959.576177019997,156.7042037700012,53408.14564272001 2025-04-13,14:37:21.000,103,11082305,12765,0,1744555040,12959.529022850002,156.63371247000032,53408.26442376001 2025-04-13,14:37:22.000,103,11082369,12765,0,1744555041,12959.535759159997,156.60551595000288,53408.27141088001 2025-04-13,14:37:23.000,103,11082364,12685,0,1744555042,12959.576177019997,156.5561720400001,53408.31333360001 2025-04-13,14:37:24.000,103,11082374,12565,0,1744555043,12959.555968089997,156.4574842200018,53408.3832048 2025-04-13,14:37:25.000,103,11082331,12805,0,1744555044,12959.569440710002,156.39404205000028,53408.39717904 2025-04-13,14:37:26.000,103,11082321,13005,0,1744555045,12959.582913329992,156.2742068400039,53408.39019192001 2025-04-13,14:37:27.000,103,11082362,12645,0,1744555046,12959.636803809997,156.10502772000473,53408.42512752 2025-04-13,14:37:28.000,103,11082349,12725,0,1744555047,12959.731112150002,155.94994686000427,53408.453076 2025-04-13,14:37:29.000,103,11082367,12925,0,1744555048,12959.818684179998,155.79486600000382,53408.50198584 2025-04-13,14:37:30.000,103,11082336,12965,0,1744555049,12959.926465139994,155.67503079000016,53408.50897296001 2025-04-13,14:37:31.000,103,11082344,12725,0,1744555050,12960.047718719994,155.55519558000378,53408.49499872 2025-04-13,14:37:32.000,103,11082339,12805,0,1744555051,12960.209390159995,155.47765515000356,53408.57884416001 2025-04-13,14:37:33.000,103,11082333,12725,0,1744555052,12960.27675325999,155.37191819999862,53408.52993432001 2025-04-13,14:37:34.000,103,11082345,13005,0,1744555053,12960.40474315,155.25208299000224,53408.59980552001 2025-04-13,14:37:35.000,103,11082298,12965,0,1744555054,12960.492315179996,155.174542560002,53408.6626896 2025-04-13,14:37:36.000,103,11082348,12525,0,1744555055,12960.620305069991,155.1111003900005,53408.655702480006 2025-04-13,14:37:37.000,103,11082334,12965,0,1744555056,12960.755031269997,155.0758547400037,53408.68365096 2025-04-13,14:37:38.000,103,11082323,12605,0,1744555057,12960.883021159992,155.01946170000156,53408.73954792 2025-04-13,14:37:39.000,103,11082315,12765,0,1744555058,12960.990802120003,155.0124125700022,53408.76749640001 2025-04-13,14:37:40.000,103,11082338,12605,0,1744555059,12961.098583079998,154.99126518000412,53408.85134184 2025-04-13,14:37:41.000,103,11082349,12885,0,1744555060,12961.152473559989,154.93487214000197,53408.823393360006 2025-04-13,14:37:42.000,103,11082353,12725,0,1744555061,12961.246781899994,154.83618432000367,53408.87929032 2025-04-13,14:37:43.000,103,11082309,12645,0,1744555062,12961.266990829994,154.8009386699996,53408.88627744 2025-04-13,14:37:44.000,103,11082352,12685,0,1744555063,12961.280463449999,154.69520172000193,53408.921213040005 2025-04-13,14:37:45.000,103,11082322,12845,0,1744555064,12961.266990829994,154.62471042000107,53409.00505848 2025-04-13,14:37:46.000,103,11082357,12645,0,1744555065,12961.233309279989,154.5542191200002,53408.991084240006 2025-04-13,14:37:47.000,103,11082357,12805,0,1744555066,12961.226572969994,154.47667868999997,53409.07492968 2025-04-13,14:37:48.000,103,11082378,12525,0,1744555067,12961.139000939998,154.42733478000446,53409.05396832 2025-04-13,14:37:49.000,103,11082338,12645,0,1744555068,12961.071637839988,154.37799087000167,53409.06095544001 2025-04-13,14:37:50.000,103,11082327,12765,0,1744555069,12960.977329499998,154.39913825999975,53409.06095544001 2025-04-13,14:37:51.000,103,11082332,12405,0,1744555070,12960.849339610002,154.46258043000125,53409.12383952 2025-04-13,14:37:52.000,103,11082341,12925,0,1744555071,12960.788712820002,154.49782607999805,53409.14480088 2025-04-13,14:37:53.000,103,11082317,13125,0,1744555072,12960.647250310001,154.54716999000084,53409.088903920005 2025-04-13,14:37:54.000,103,11082331,12725,0,1744555073,12960.519260419991,154.5542191200002,53409.137813760004 2025-04-13,14:37:55.000,103,11082336,12885,0,1744555074,12960.42495208,154.57536650999828,53409.07492968 2025-04-13,14:37:56.000,103,11082329,12725,0,1744555075,12960.330643739995,154.61061216000235,53409.14480088 2025-04-13,14:37:57.000,103,11082353,12445,0,1744555076,12960.22286278,154.70929998000065,53409.1168524 2025-04-13,14:37:58.000,103,11082313,13005,0,1744555077,12960.12181813,154.8291351900043,53409.07492968 2025-04-13,14:37:59.000,103,11082346,12885,0,1744555078,12960.027509789994,154.9137247500039,53409.088903920005 2025-04-13,14:38:00.000,103,11082332,12805,0,1744555079,12959.973619309989,154.97716691999813,53409.10287816001 2025-04-13,14:38:01.000,103,11082323,12925,0,1744555080,12959.933201449989,155.047658219999,53409.13082664001 2025-04-13,14:38:02.000,103,11082345,12765,0,1744555081,12959.886047279993,155.13224777999858,53409.12383952 2025-04-13,14:38:03.000,103,11082342,12685,0,1744555082,12959.838893109998,155.1956899500001,53409.14480088 2025-04-13,14:38:04.000,103,11082323,12765,0,1744555083,12959.838893109998,155.18159169000137,53409.12383952 2025-04-13,14:38:05.000,103,11082362,12925,0,1744555084,12959.785002629993,155.18864082000073,53409.09589104 2025-04-13,14:38:06.000,103,11082285,12725,0,1744555085,12959.744584769993,155.13929690999794,53409.02601984 2025-04-13,14:38:07.000,103,11082301,13045,0,1744555086,12959.818684179998,155.10405126000114,53409.07492968 2025-04-13,14:38:08.000,103,11082292,12965,0,1744555087,12959.811947869988,155.047658219999,53409.0469812 2025-04-13,14:38:09.000,103,11082333,12645,0,1744555088,12959.832156799988,154.98421605000476,53409.0469812 2025-04-13,14:38:10.000,103,11082321,13125,0,1744555089,12959.879310969998,154.97011778999877,53409.088903920005 2025-04-13,14:38:11.000,103,11082338,12845,0,1744555090,12960.067927649994,154.87142997000046,53409.1168524 2025-04-13,14:38:12.000,103,11082331,12765,0,1744555091,12960.189181229995,154.7656930200028,53409.1168524 2025-04-13,14:38:13.000,103,11082319,12805,0,1744555092,12960.3036985,154.67405433000386,53409.10986528001 2025-04-13,14:38:14.000,103,11082306,12885,0,1744555093,12960.472106249996,154.61061216000235,53409.2216592 2025-04-13,14:38:15.000,103,11082351,12925,0,1744555094,12960.620305069991,154.603563030003,53409.158775120006 2025-04-13,14:38:16.000,103,11082346,12565,0,1744555095,12960.734822339997,154.52602260000276,53409.2216592 2025-04-13,14:38:17.000,103,11082353,12605,0,1744555096,12960.936911639998,154.48372781999933,53409.28454328 2025-04-13,14:38:18.000,103,11082403,12885,0,1744555097,12960.990802120003,154.38504000000103,53409.35441448 2025-04-13,14:38:19.000,103,11082364,12685,0,1744555098,12961.085110459993,154.3074995700008,53409.36838872001 2025-04-13,14:38:20.000,103,11082388,13005,0,1744555099,12961.192891419989,154.28635218000272,53409.34742736001 2025-04-13,14:38:21.000,103,11082332,12605,0,1744555100,12961.27372713999,154.23700826999993,53409.4312728 2025-04-13,14:38:22.000,103,11082338,12965,0,1744555101,12961.31414499999,154.18766436000442,53409.44524704001 2025-04-13,14:38:23.000,103,11082352,12805,0,1744555102,12961.31414499999,154.16651696999907,53409.55005384 2025-04-13,14:38:24.000,103,11082384,12765,0,1744555103,12961.29393606999,154.1242221900029,53409.58498944001 2025-04-13,14:38:25.000,103,11082369,13045,0,1744555104,12961.240045589999,154.04668176000268,53409.59896368 2025-04-13,14:38:26.000,103,11082334,12685,0,1744555105,12961.172682489989,154.03258350000397,53409.60595080001 2025-04-13,14:38:27.000,103,11082364,12725,0,1744555106,12961.139000939998,153.98323959000118,53409.61293792001 2025-04-13,14:38:28.000,103,11082349,12685,0,1744555107,12961.071637839988,153.9973378499999,53409.640886400004 2025-04-13,14:38:29.000,103,11082402,12685,0,1744555108,12960.990802120003,153.9973378499999,53409.64787352 2025-04-13,14:38:30.000,103,11082338,13125,0,1744555109,12960.916702709997,154.0255343700046,53409.71774472 2025-04-13,14:38:31.000,103,11082346,12765,0,1744555110,12960.842603299992,154.04668176000268,53409.69678336 2025-04-13,14:38:32.000,103,11082357,12725,0,1744555111,12960.775240199997,154.11717306000355,53409.70377048001 2025-04-13,14:38:33.000,103,11082358,12685,0,1744555112,12960.721349719992,154.145369580001,53409.7456932 2025-04-13,14:38:34.000,103,11082347,12885,0,1744555113,12960.694404479997,154.2088117500025,53409.759667440005 2025-04-13,14:38:35.000,103,11082348,12605,0,1744555114,12960.660722929992,154.27930305000336,53409.7456932 2025-04-13,14:38:36.000,103,11082353,12605,0,1744555115,12960.701140789992,154.36389261000295,53409.83652576 2025-04-13,14:38:37.000,103,11082351,12725,0,1744555116,12960.667459240001,154.4555313000019,53409.85050000001 2025-04-13,14:38:38.000,103,11082345,13045,0,1744555117,12960.707877100001,154.5189734700034,53409.84351288 2025-04-13,14:38:39.000,103,11082367,12725,0,1744555118,12960.680931859992,154.63175955000042,53409.86447424 2025-04-13,14:38:40.000,103,11082313,12525,0,1744555119,12960.694404479997,154.74454563000472,53409.87146136001 2025-04-13,14:38:41.000,103,11082341,12925,0,1744555120,12960.748294960002,154.8291351900043,53409.91338408 2025-04-13,14:38:42.000,103,11082332,12885,0,1744555121,12960.788712820002,154.92077388000325,53409.93434544 2025-04-13,14:38:43.000,103,11082336,12685,0,1744555122,12960.822394369992,154.98421605000476,53409.98325528 2025-04-13,14:38:44.000,103,11082357,12725,0,1744555123,12960.903230089993,155.02651083000092,53409.99024240001 2025-04-13,14:38:45.000,103,11082340,12805,0,1744555124,12960.876284849997,155.03355996000028,53410.03216512 2025-04-13,14:38:46.000,103,11082361,12965,0,1744555125,12960.963856879993,155.06880561000435,53410.05312648 2025-04-13,14:38:47.000,103,11082386,12685,0,1744555126,12961.017747359998,155.13224777999858,53410.10203632 2025-04-13,14:38:48.000,103,11082323,12965,0,1744555127,12961.085110459993,155.2097882099988,53410.10203632 2025-04-13,14:38:49.000,103,11082336,12725,0,1744555128,12961.172682489989,155.23798473000352,53410.164920400006 2025-04-13,14:38:50.000,103,11082353,12765,0,1744555129,12961.31414499999,155.2732303800003,53410.24876584 2025-04-13,14:38:51.000,103,11082324,13045,0,1744555130,12961.44213489,155.2943777699984,53410.29767568 2025-04-13,14:38:52.000,103,11082319,12605,0,1744555131,12961.630751569995,155.3225742900031,53410.31863704 2025-04-13,14:38:53.000,103,11082319,13165,0,1744555132,12961.785686700001,155.30142689999775,53410.36754688 2025-04-13,14:38:54.000,103,11082362,12525,0,1744555133,12961.947358140002,155.2943777699984,53410.42344384001 2025-04-13,14:38:55.000,103,11082334,12845,0,1744555134,12962.068611720002,155.26618125000095,53410.48632792 2025-04-13,14:38:56.000,103,11082307,12645,0,1744555135,12962.169656370002,155.2591321200016,53410.54222488001 2025-04-13,14:38:57.000,103,11082363,12565,0,1744555136,12962.250492089988,155.1956899500001,53410.56318624 2025-04-13,14:38:58.000,103,11082350,12805,0,1744555137,12962.290909949988,155.20273907999945,53410.68196728 2025-04-13,14:38:59.000,103,11082352,12805,0,1744555138,12962.317855189998,155.2238864700048,53410.69594152 2025-04-13,14:39:00.000,103,11082301,12765,0,1744555139,12962.324591499993,155.18864082000073,53410.72389 2025-04-13,14:39:01.000,103,11082337,13045,0,1744555140,12962.243755779993,155.21683733999816,53410.80074832 2025-04-13,14:39:02.000,103,11082362,12805,0,1744555141,12962.135974819998,155.2238864700048,53410.80074832 2025-04-13,14:39:03.000,103,11082394,12685,0,1744555142,12962.055139099997,155.25208299000224,53410.884593760005 2025-04-13,14:39:04.000,103,11082352,12685,0,1744555143,12961.940621829992,155.2732303800003,53410.884593760005 2025-04-13,14:39:05.000,103,11082351,12965,0,1744555144,12961.826104560001,155.2591321200016,53410.97542632001 2025-04-13,14:39:06.000,103,11082385,12845,0,1744555145,12961.66443312,155.33667255000182,53410.96145208 2025-04-13,14:39:07.000,103,11082335,12725,0,1744555146,12961.549915849995,155.42831124000077,53410.98940056 2025-04-13,14:39:08.000,103,11082397,12885,0,1744555147,12961.32088131,155.48470428000292,53410.91254224 2025-04-13,14:39:09.000,103,11082329,12725,0,1744555148,12961.105319389993,155.59749035999994,53410.91952936 2025-04-13,14:39:10.000,103,11082343,12845,0,1744555149,12960.916702709997,155.7314238300023,53410.91254224 2025-04-13,14:39:11.000,103,11082358,12685,0,1744555150,12960.728086030002,155.79486600000382,53410.884593760005 2025-04-13,14:39:12.000,103,11082393,12805,0,1744555151,12960.559678279991,155.90060295000148,53410.84965816 2025-04-13,14:39:13.000,103,11082360,12725,0,1744555152,12960.35758897999,156.00633989999915,53410.779786959996 2025-04-13,14:39:14.000,103,11082313,13085,0,1744555153,12960.22286278,156.11912598000345,53410.73087712 2025-04-13,14:39:15.000,103,11082328,12885,0,1744555154,12960.067927649994,156.23191206000047,53410.70991576001 2025-04-13,14:39:16.000,103,11082370,12645,0,1744555155,12959.939937759998,156.36584553000284,53410.63305744 2025-04-13,14:39:17.000,103,11082376,12725,0,1744555156,12959.859102039998,156.45043509000243,53410.598121840005 2025-04-13,14:39:18.000,103,11082340,12525,0,1744555157,12959.785002629993,156.59846682000352,53410.52126352001 2025-04-13,14:39:19.000,103,11082364,12725,0,1744555158,12959.724375839993,156.73240028999862,53410.47235368001 2025-04-13,14:39:20.000,103,11082362,12565,0,1744555159,12959.724375839993,156.866333760001,53410.4094696 2025-04-13,14:39:21.000,103,11082351,12765,0,1744555160,12959.690694290002,156.94387419000122,53410.34658552 2025-04-13,14:39:22.000,103,11082344,12805,0,1744555161,12959.704166909993,157.03551288000017,53410.311649920004 2025-04-13,14:39:23.000,103,11082359,12805,0,1744555162,12959.683957979993,157.1271515699991,53410.2697272 2025-04-13,14:39:24.000,103,11082378,12965,0,1744555163,12959.643540119992,157.19059374000062,53410.19286888 2025-04-13,14:39:25.000,103,11082332,12685,0,1744555164,12959.731112150002,157.2258393900047,53410.143959040004 2025-04-13,14:39:26.000,103,11082333,12525,0,1744555165,12959.805211559993,157.33157634000236,53410.095049200005 2025-04-13,14:39:27.000,103,11082363,13005,0,1744555166,12959.798475249998,157.40911677000258,53410.08806208001 2025-04-13,14:39:28.000,103,11082404,12605,0,1744555167,12959.865838349993,157.4725589400041,53410.0601136 2025-04-13,14:39:29.000,103,11082349,12725,0,1744555168,12959.926465139994,157.56419763000304,53410.01819088001 2025-04-13,14:39:30.000,103,11082357,12645,0,1744555169,12960.05445502999,157.55009937000432,53409.99024240001 2025-04-13,14:39:31.000,103,11082374,12485,0,1744555170,12960.168972299994,157.57829589000175,53409.96928104001 2025-04-13,14:39:32.000,103,11082359,12685,0,1744555171,12960.32390743,157.6064924099992,53409.92037120001 2025-04-13,14:39:33.000,103,11082370,12445,0,1744555172,12960.451897319996,157.62763980000454,53409.93434544 2025-04-13,14:39:34.000,103,11082365,12445,0,1744555173,12960.613568759996,157.57829589000175,53409.92037120001 2025-04-13,14:39:35.000,103,11082403,12805,0,1744555174,12960.795449129997,157.57829589000175,53409.87146136001 2025-04-13,14:39:36.000,103,11082382,12725,0,1744555175,12960.930175330002,157.55714850000368,53409.89940984001 2025-04-13,14:39:37.000,103,11082335,12605,0,1744555176,12961.118792009998,157.55009937000432,53409.90639696 2025-04-13,14:39:38.000,103,11082347,12965,0,1744555177,12961.27372713999,157.4866572000028,53409.878448480005 2025-04-13,14:39:39.000,103,11082327,12885,0,1744555178,12961.54317954,157.43026416000066,53409.878448480005 2025-04-13,14:39:40.000,103,11082363,12925,0,1744555179,12961.68464205,157.40206764000322,53409.92037120001 2025-04-13,14:39:41.000,103,11082416,12925,0,1744555180,12961.866522420001,157.33157634000236,53409.96928104001 2025-04-13,14:39:42.000,103,11082380,12685,0,1744555181,12961.974303379997,157.31042895000428,53409.941332559996 2025-04-13,14:39:43.000,103,11082332,12605,0,1744555182,12962.082084339992,157.34567460000108,53410.01120376 2025-04-13,14:39:44.000,103,11082392,12605,0,1744555183,12962.135974819998,157.31747808000364,53409.997229520006 2025-04-13,14:39:45.000,103,11082351,12765,0,1744555184,12962.189865300003,157.29633068999829,53410.05312648 2025-04-13,14:39:46.000,103,11082334,12405,0,1744555185,12962.210074230003,157.2751833000002,53409.99024240001 2025-04-13,14:39:47.000,103,11082387,12765,0,1744555186,12962.250492089988,157.28928155999893,53410.01120376 2025-04-13,14:39:48.000,103,11082347,12645,0,1744555187,12962.297646259998,157.35272373000043,53410.01819088001 2025-04-13,14:39:49.000,103,11082313,12525,0,1744555188,12962.371745669989,157.40206764000322,53410.08107496 2025-04-13,14:39:50.000,103,11082368,12605,0,1744555189,12962.378481979998,157.45141154999874,53410.109023439996 2025-04-13,14:39:51.000,103,11082380,12605,0,1744555190,12962.432372459989,157.41616590000194,53410.07408784 2025-04-13,14:39:52.000,103,11082384,12565,0,1744555191,12962.439108769999,157.39501851000387,53410.18588176001 2025-04-13,14:39:53.000,103,11082358,12605,0,1744555192,12962.47279031999,157.4232150300013,53410.20684312001 2025-04-13,14:39:54.000,103,11082367,12925,0,1744555193,12962.546889729994,157.39501851000387,53410.199856 2025-04-13,14:39:55.000,103,11082392,12845,0,1744555194,12962.587307589994,157.41616590000194,53410.213830240005 2025-04-13,14:39:56.000,103,11082376,12885,0,1744555195,12962.63446175999,157.49370633000217,53410.22780448 2025-04-13,14:39:57.000,103,11082378,13005,0,1744555196,12962.668143309995,157.51485372000025,53410.25575296001 2025-04-13,14:39:58.000,103,11082359,12965,0,1744555197,12962.70182486,157.53600110999832,53410.262740080005 2025-04-13,14:39:59.000,103,11082319,12645,0,1744555198,12962.748979029995,157.59239415000047,53410.30466280001 2025-04-13,14:40:00.000,103,11082357,12405,0,1744555199,12962.78266058,157.64173806000326,53410.32562416001 2025-04-13,14:40:01.000,103,11082358,12565,0,1744555200,12962.809605819995,157.6346889300039,53410.31863704 2025-04-13,14:40:02.000,103,11082357,12645,0,1744555201,12962.87696891999,157.70518023000477,53410.381521120005 2025-04-13,14:40:03.000,103,11082366,12485,0,1744555202,12962.96454095,157.74042588000157,53410.381521120005 2025-04-13,14:40:04.000,103,11082306,12525,0,1744555203,12963.018431429991,157.71222936000413,53410.39549536 2025-04-13,14:40:05.000,103,11082396,12845,0,1744555204,12963.079058219992,157.7333767500022,53410.43741808 2025-04-13,14:40:06.000,103,11082348,12805,0,1744555205,12963.186839180002,157.77567152999836,53410.42344384001 2025-04-13,14:40:07.000,103,11082357,12725,0,1744555206,12963.233993349997,157.84616282999923,53410.45139232001 2025-04-13,14:40:08.000,103,11082374,12925,0,1744555207,12963.308092760002,157.9800963000016,53410.47235368001 2025-04-13,14:40:09.000,103,11082310,12525,0,1744555208,12963.321565379993,158.0153419499984,53410.47235368001 2025-04-13,14:40:10.000,103,11082327,12685,0,1744555209,12963.308092760002,158.0787841199999,53410.5142764 2025-04-13,14:40:11.000,103,11082342,12925,0,1744555210,12963.341774309993,158.1633736799995,53410.48632792 2025-04-13,14:40:12.000,103,11082309,12445,0,1744555211,12963.361983239993,158.21271759000228,53410.479340800004 2025-04-13,14:40:13.000,103,11082381,12645,0,1744555212,12963.402401099993,158.2761597600038,53410.46536656 2025-04-13,14:40:14.000,103,11082371,12805,0,1744555213,12963.436082649998,158.2902580200025,53410.479340800004 2025-04-13,14:40:15.000,103,11082363,12965,0,1744555214,12963.483236819993,158.38189671000146,53410.47235368001 2025-04-13,14:40:16.000,103,11082344,12645,0,1744555215,12963.597754089998,158.40304409999953,53410.45139232001 2025-04-13,14:40:17.000,103,11082375,12725,0,1744555216,12963.651644569989,158.48058452999976,53410.43741808 2025-04-13,14:40:18.000,103,11082326,12565,0,1744555217,12963.719007669999,158.54402670000127,53410.42344384001 2025-04-13,14:40:19.000,103,11082320,12925,0,1744555218,12963.826788629995,158.56517408999935,53410.43741808 2025-04-13,14:40:20.000,103,11082313,12805,0,1744555219,12963.96151483,158.61451800000214,53410.39549536 2025-04-13,14:40:21.000,103,11082340,12725,0,1744555220,12964.11644995999,158.79074625000067,53410.4094696 2025-04-13,14:40:22.000,103,11082354,12725,0,1744555221,12964.210758299996,158.86123755000153,53410.35357264001 2025-04-13,14:40:23.000,103,11082327,12845,0,1744555222,12964.284857710001,158.92467972000304,53410.40248248001 2025-04-13,14:40:24.000,103,11082317,12685,0,1744555223,12964.419583909992,158.98812189000455,53410.28370144001 2025-04-13,14:40:25.000,103,11082336,12725,0,1744555224,12964.547573800002,159.04451492999942,53410.36055976 2025-04-13,14:40:26.000,103,11082319,12805,0,1744555225,12964.668827379988,159.07271145000414,53410.29767568 2025-04-13,14:40:27.000,103,11082318,12845,0,1744555226,12964.810289889989,159.12205535999965,53410.37453400001 2025-04-13,14:40:28.000,103,11082352,12725,0,1744555227,12964.904598229994,159.15730101000372,53410.34658552 2025-04-13,14:40:29.000,103,11082319,12885,0,1744555228,12964.985433949994,159.1784484000018,53410.311649920004 2025-04-13,14:40:30.000,103,11082334,12565,0,1744555229,12965.09995122,159.2136940499986,53410.31863704 2025-04-13,14:40:31.000,103,11082324,12605,0,1744555230,12965.2212048,159.20664491999923,53410.32562416001 2025-04-13,14:40:32.000,103,11082331,12565,0,1744555231,12965.33572206999,159.17139927000244,53410.32562416001 2025-04-13,14:40:33.000,103,11082335,12925,0,1744555232,12965.470448269996,159.16435014000308,53410.29068856 2025-04-13,14:40:34.000,103,11082291,12845,0,1744555233,12965.558020299992,159.15730101000372,53410.36055976 2025-04-13,14:40:35.000,103,11082301,12965,0,1744555234,12965.638856019992,159.15025188000436,53410.34658552 2025-04-13,14:40:36.000,103,11082293,12605,0,1744555235,12965.733164359997,159.1150062300003,53410.42344384001 2025-04-13,14:40:37.000,103,11082343,12525,0,1744555236,12965.814000079998,159.08680971000285,53410.39549536 2025-04-13,14:40:38.000,103,11082306,12805,0,1744555237,12965.968935209989,159.07271145000414,53410.41645672 2025-04-13,14:40:39.000,103,11082287,12605,0,1744555238,12966.036298309999,159.00222015000327,53410.38850824 2025-04-13,14:40:40.000,103,11082321,12765,0,1744555239,12966.137342959999,158.98107275999791,53410.41645672 2025-04-13,14:40:41.000,103,11082298,12685,0,1744555240,12966.17776082,158.95992536999984,53410.37453400001 2025-04-13,14:40:42.000,103,11082272,12445,0,1744555241,12966.23165129999,158.8823849399996,53410.45139232001 2025-04-13,14:40:43.000,103,11082300,12845,0,1744555242,12966.204706059994,158.82599190000474,53410.41645672 2025-04-13,14:40:44.000,103,11082327,12645,0,1744555243,12966.19796975,158.7836971200013,53410.39549536 2025-04-13,14:40:45.000,103,11082302,12965,0,1744555244,12966.157551889999,158.74140233999788,53410.4094696 2025-04-13,14:40:46.000,103,11082302,12805,0,1744555245,12966.103661409994,158.71320582000044,53410.38850824 2025-04-13,14:40:47.000,103,11082330,12925,0,1744555246,12966.009353069989,158.66386190999765,53410.42344384001 2025-04-13,14:40:48.000,103,11082282,12685,0,1744555247,12965.975671519998,158.6215671300015,53410.40248248001 2025-04-13,14:40:49.000,103,11082317,12765,0,1744555248,12965.921781039993,158.6356653900002,53410.36754688 2025-04-13,14:40:50.000,103,11082328,12805,0,1744555249,12965.908308419988,158.67796017000364,53410.35357264001 2025-04-13,14:40:51.000,103,11082338,12845,0,1744555250,12965.915044729998,158.7202549499998,53410.2697272 2025-04-13,14:40:52.000,103,11082306,12765,0,1744555251,12965.921781039993,158.79779538000003,53410.30466280001 2025-04-13,14:40:53.000,103,11082356,12685,0,1744555252,12965.928517349988,158.82599190000474,53410.32562416001 2025-04-13,14:40:54.000,103,11082365,12765,0,1744555253,12965.915044729998,158.88943406999897,53410.20684312001 2025-04-13,14:40:55.000,103,11082310,12845,0,1744555254,12965.962198899993,158.93877798000176,53410.199856 2025-04-13,14:40:56.000,103,11082322,12725,0,1744555255,12965.989144139989,158.9951710200039,53410.20684312001 2025-04-13,14:40:57.000,103,11082348,12725,0,1744555256,12966.022825689994,159.06566232000478,53410.15793328001 2025-04-13,14:40:58.000,103,11082292,12805,0,1744555257,12966.083452479994,159.16435014000308,53410.143959040004 2025-04-13,14:40:59.000,103,11082272,12765,0,1744555258,12966.19123343999,159.22074317999795,53410.109023439996 2025-04-13,14:41:00.000,103,11082357,13045,0,1744555259,12966.25186022999,159.28418534999946,53410.08806208001 2025-04-13,14:41:01.000,103,11082313,13125,0,1744555260,12966.31248701999,159.2771362200001,53410.08806208001 2025-04-13,14:41:02.000,103,11082313,12605,0,1744555261,12966.41353166999,159.29828360999818,53410.08107496 2025-04-13,14:41:03.000,103,11082295,12925,0,1744555262,12966.568466799996,159.29828360999818,53410.03216512 2025-04-13,14:41:04.000,103,11082290,12805,0,1744555263,12966.723401930001,159.28418534999946,53410.01819088001 2025-04-13,14:41:05.000,103,11082310,12765,0,1744555264,12966.858128129992,159.25598883000202,53409.96928104001 2025-04-13,14:41:06.000,103,11082305,12925,0,1744555265,12967.019799569993,159.19254666000052,53410.03915224001 2025-04-13,14:41:07.000,103,11082293,12965,0,1744555266,12967.141053149993,159.17139927000244,53409.9553068 2025-04-13,14:41:08.000,103,11082278,12645,0,1744555267,12967.309460899989,159.12205535999965,53409.99024240001 2025-04-13,14:41:09.000,103,11082338,12765,0,1744555268,12967.45092340999,159.08680971000285,53409.98325528 2025-04-13,14:41:10.000,103,11082332,12885,0,1744555269,12967.55196805999,159.05861318999814,53409.927358320005 2025-04-13,14:41:11.000,103,11082319,12645,0,1744555270,12967.67322163999,159.00926928000263,53409.9553068 2025-04-13,14:41:12.000,103,11082329,12525,0,1744555271,12967.72037581,158.92467972000304,53409.927358320005 2025-04-13,14:41:13.000,103,11082354,13125,0,1744555272,12967.75405735999,158.86123755000153,53409.96229392 2025-04-13,14:41:14.000,103,11082307,12685,0,1744555273,12967.814684149991,158.79074625000067,53409.90639696 2025-04-13,14:41:15.000,103,11082320,12805,0,1744555274,12967.861838320001,158.71320582000044,53409.91338408 2025-04-13,14:41:16.000,103,11082281,12885,0,1744555275,12967.848365699996,158.62861626000085,53409.87146136001 2025-04-13,14:41:17.000,103,11082289,12805,0,1744555276,12967.828156769996,158.5863214800047,53409.878448480005 2025-04-13,14:41:18.000,103,11082278,12525,0,1744555277,12967.814684149991,158.5369775700019,53409.80159016001 2025-04-13,14:41:19.000,103,11082333,12965,0,1744555278,12967.76079367,158.44533888000296,53409.76665456 2025-04-13,14:41:20.000,103,11082333,12725,0,1744555279,12967.71363949999,158.45943714000168,53409.7456932 2025-04-13,14:41:21.000,103,11082332,12645,0,1744555280,12967.69343056999,158.38894584000082,53409.69678336 2025-04-13,14:41:22.000,103,11082290,12885,0,1744555281,12967.5789133,158.36779845000274,53409.69678336 2025-04-13,14:41:23.000,103,11082308,12925,0,1744555282,12967.525022819995,158.4100932299989,53409.59896368 2025-04-13,14:41:24.000,103,11082294,12685,0,1744555283,12967.49134126999,158.4241914900049,53409.5710152 2025-04-13,14:41:25.000,103,11082294,12805,0,1744555284,12967.53175912999,158.44533888000296,53409.59896368 2025-04-13,14:41:26.000,103,11082300,12525,0,1744555285,12967.484604959995,158.46648627000104,53409.494156880006 2025-04-13,14:41:27.000,103,11082298,12565,0,1744555286,12967.545231749995,158.50173191999784,53409.48018264 2025-04-13,14:41:28.000,103,11082307,12685,0,1744555287,12967.5789133,158.49468278999848,53409.38236296 2025-04-13,14:41:29.000,103,11082301,12645,0,1744555288,12967.63954009,158.49468278999848,53409.35441448 2025-04-13,14:41:30.000,103,11082302,12605,0,1744555289,12967.7810026,158.51583018000383,53409.36838872001 2025-04-13,14:41:31.000,103,11082296,12725,0,1744555290,12967.922465110001,158.51583018000383,53409.27755616001 2025-04-13,14:41:32.000,103,11082293,12765,0,1744555291,12968.144763340002,158.52992844000255,53409.27755616001 2025-04-13,14:41:33.000,103,11082276,13005,0,1744555292,12968.387270499989,158.5369775700019,53409.28454328 2025-04-13,14:41:34.000,103,11082298,12525,0,1744555293,12968.596096109999,158.46648627000104,53409.2915304 2025-04-13,14:41:35.000,103,11082301,12965,0,1744555294,12968.81165802999,158.4100932299989,53409.27056904001 2025-04-13,14:41:36.000,103,11082302,12805,0,1744555295,12969.094583049991,158.38894584000082,53409.29851752001 2025-04-13,14:41:37.000,103,11082306,12805,0,1744555296,12969.337090209992,158.3748475800021,53409.33345312 2025-04-13,14:41:38.000,103,11082301,12805,0,1744555297,12969.566124749988,158.36779845000274,53409.31947888001 2025-04-13,14:41:39.000,103,11082357,12765,0,1744555298,12969.781686669994,158.3748475800021,53409.3614016 2025-04-13,14:41:40.000,103,11082317,12925,0,1744555299,12970.03766645,158.33960192999803,53409.39633720001 2025-04-13,14:41:41.000,103,11082303,13045,0,1744555300,12970.21954682,158.34665106000466,53409.4312728 2025-04-13,14:41:42.000,103,11082273,12645,0,1744555301,12970.394690879992,158.36074932000338,53409.51511824001 2025-04-13,14:41:43.000,103,11082321,12285,0,1744555302,12970.603516490002,158.36074932000338,53409.51511824001 2025-04-13,14:41:44.000,103,11082306,12685,0,1744555303,12970.765187929988,158.43124062000425,53409.543066720005 2025-04-13,14:41:45.000,103,11082285,12805,0,1744555304,12970.879705199994,158.44533888000296,53409.61992504 2025-04-13,14:41:46.000,103,11082299,12605,0,1744555305,12970.96727722999,158.52992844000255,53409.661847760006 2025-04-13,14:41:47.000,103,11082285,12685,0,1744555306,12971.04811294999,158.5722232199987,53409.71774472 2025-04-13,14:41:48.000,103,11082299,12805,0,1744555307,12971.02790401999,158.6215671300015,53409.75268032001 2025-04-13,14:41:49.000,103,11082270,12605,0,1744555308,12971.02790401999,158.61451800000214,53409.829538640006 2025-04-13,14:41:50.000,103,11082291,12765,0,1744555309,12971.02790401999,158.6356653900002,53409.85050000001 2025-04-13,14:41:51.000,103,11082300,12605,0,1744555310,12971.041376639994,158.6215671300015,53409.8854356 2025-04-13,14:41:52.000,103,11082328,12725,0,1744555311,12971.00769508999,158.62861626000085,53409.91338408 2025-04-13,14:41:53.000,103,11082308,12605,0,1744555312,12971.02790401999,158.61451800000214,53409.99024240001 2025-04-13,14:41:54.000,103,11082308,12845,0,1744555313,12970.980749849994,158.61451800000214,53410.01819088001 2025-04-13,14:41:55.000,103,11082333,12605,0,1744555314,12970.98748615999,158.62861626000085,53410.0601136 2025-04-13,14:41:56.000,103,11082303,12725,0,1744555315,12970.980749849994,158.62861626000085,53410.03216512 2025-04-13,14:41:57.000,103,11082317,13005,0,1744555316,12971.00769508999,158.64271451999957,53410.13697192001 2025-04-13,14:41:58.000,103,11082302,12685,0,1744555317,12971.021167709994,158.64976364999893,53410.08806208001 2025-04-13,14:41:59.000,103,11082313,13005,0,1744555318,12970.933595679999,158.66386190999765,53410.12299768 2025-04-13,14:42:00.000,103,11082386,12605,0,1744555319,12970.913386749999,158.70615669000108,53410.15094616 2025-04-13,14:42:01.000,103,11082335,12485,0,1744555320,12970.819078409993,158.69205843000236,53410.17889464 2025-04-13,14:42:02.000,103,11082413,12885,0,1744555321,12970.724770069988,158.71320582000044,53410.19286888 2025-04-13,14:42:03.000,103,11082317,12805,0,1744555322,12970.670879589998,158.7695988600026,53410.17889464 2025-04-13,14:42:04.000,103,11082317,12605,0,1744555323,12970.637198039993,158.79779538000003,53410.18588176001 2025-04-13,14:42:05.000,103,11082301,12885,0,1744555324,12970.596780179992,158.84009016000346,53410.20684312001 2025-04-13,14:42:06.000,103,11082283,12765,0,1744555325,12970.536153389992,158.84009016000346,53410.22780448 2025-04-13,14:42:07.000,103,11082330,12565,0,1744555326,12970.462053980002,158.79779538000003,53410.15793328001 2025-04-13,14:42:08.000,103,11082354,12525,0,1744555327,12970.435108739992,158.80484450999938,53410.15793328001 2025-04-13,14:42:09.000,103,11082304,12925,0,1744555328,12970.354273019992,158.8330410300041,53410.109023439996 2025-04-13,14:42:10.000,103,11082338,12565,0,1744555329,12970.286909919996,158.79074625000067,53410.08107496 2025-04-13,14:42:11.000,103,11082318,12645,0,1744555330,12970.21954682,158.84009016000346,53410.05312648 2025-04-13,14:42:12.000,103,11082341,12645,0,1744555331,12970.212810509991,158.86123755000153,53410.01120376 2025-04-13,14:42:13.000,103,11082354,12925,0,1744555332,12970.13197478999,158.87533581000025,53409.96928104001 2025-04-13,14:42:14.000,103,11082320,12685,0,1744555333,12970.064611689995,158.88943406999897,53409.941332559996 2025-04-13,14:42:15.000,103,11082345,12765,0,1744555334,12970.01745752,158.93877798000176,53409.89242272 2025-04-13,14:42:16.000,103,11082310,12885,0,1744555335,12969.95009441999,158.9951710200039,53409.83652576 2025-04-13,14:42:17.000,103,11082322,12445,0,1744555336,12969.90967655999,159.05861318999814,53409.84351288 2025-04-13,14:42:18.000,103,11082284,12725,0,1744555337,12969.88946762999,159.12205535999965,53409.79460304 2025-04-13,14:42:19.000,103,11082308,12805,0,1744555338,12969.943358109995,159.14320274999773,53409.7456932 2025-04-13,14:42:20.000,103,11082333,12645,0,1744555339,12969.963567039995,159.19959578999988,53409.69678336 2025-04-13,14:42:21.000,103,11082306,12605,0,1744555340,12970.01072120999,159.28418534999946,53409.69678336 2025-04-13,14:42:22.000,103,11082326,13085,0,1744555341,12970.044402759995,159.30533274000481,53409.69678336 2025-04-13,14:42:23.000,103,11082293,12805,0,1744555342,12970.01745752,159.3405783900016,53409.675822 2025-04-13,14:42:24.000,103,11082358,12685,0,1744555343,12970.064611689995,159.3405783900016,53409.64787352 2025-04-13,14:42:25.000,103,11082321,12805,0,1744555344,12970.05787538,159.31238187000417,53409.63389928001 2025-04-13,14:42:26.000,103,11082349,12965,0,1744555345,12970.084820619995,159.29123447999882,53409.61293792001 2025-04-13,14:42:27.000,103,11082321,13085,0,1744555346,12970.17912896,159.29828360999818,53409.61992504 2025-04-13,14:42:28.000,103,11082322,12805,0,1744555347,12970.253228369991,159.29123447999882,53409.65486064001 2025-04-13,14:42:29.000,103,11082295,12565,0,1744555348,12970.313855159991,159.27008709000074,53409.661847760006 2025-04-13,14:42:30.000,103,11082300,12685,0,1744555349,12970.361009330001,159.25598883000202,53409.60595080001 2025-04-13,14:42:31.000,103,11082333,12805,0,1744555350,12970.381218260001,159.19254666000052,53409.64787352 2025-04-13,14:42:32.000,103,11082287,12925,0,1744555351,12970.455317669992,159.15025188000436,53409.63389928001 2025-04-13,14:42:33.000,103,11082313,12405,0,1744555352,12970.441845050002,159.0797605800035,53409.661847760006 2025-04-13,14:42:34.000,103,11082307,12605,0,1744555353,12970.462053980002,159.05156405999878,53409.64787352 2025-04-13,14:42:35.000,103,11082290,12725,0,1744555354,12970.462053980002,159.016318410002,53409.64787352 2025-04-13,14:42:36.000,103,11082320,12725,0,1744555355,12970.441845050002,159.016318410002,53409.68280912001 2025-04-13,14:42:37.000,103,11082329,12805,0,1744555356,12970.455317669992,158.94582711000112,53409.661847760006 2025-04-13,14:42:38.000,103,11082364,12765,0,1744555357,12970.374481949992,158.92467972000304,53409.640886400004 2025-04-13,14:42:39.000,103,11082344,12605,0,1744555358,12970.334064089991,158.88943406999897,53409.66883488 2025-04-13,14:42:40.000,103,11082357,12645,0,1744555359,12970.25996468,158.84009016000346,53409.661847760006 2025-04-13,14:42:41.000,103,11082342,12885,0,1744555360,12970.11850217,158.82599190000474,53409.5710152 2025-04-13,14:42:42.000,103,11082302,12765,0,1744555361,12969.99724859,158.7836971200013,53409.591976560005 2025-04-13,14:42:43.000,103,11082319,12565,0,1744555362,12969.88946762999,158.7695988600026,53409.55704096 2025-04-13,14:42:44.000,103,11082314,12805,0,1744555363,12969.80863190999,158.72730407999916,53409.58498944001 2025-04-13,14:42:45.000,103,11082337,12845,0,1744555364,12969.640224159994,158.7202549499998,53409.53607960001 2025-04-13,14:42:46.000,103,11082312,12845,0,1744555365,12969.545915819988,158.73435320999852,53409.53607960001 2025-04-13,14:42:47.000,103,11082332,12765,0,1744555366,12969.444871170002,158.79779538000003,53409.53607960001 2025-04-13,14:42:48.000,103,11082376,12445,0,1744555367,12969.350562829997,158.84713929000281,53409.48716976001 2025-04-13,14:42:49.000,103,11082322,12925,0,1744555368,12969.323617590002,158.89648319999833,53409.48716976001 2025-04-13,14:42:50.000,103,11082309,12645,0,1744555369,12969.249518179997,158.95287624000048,53409.45922128 2025-04-13,14:42:51.000,103,11082287,13045,0,1744555370,12969.269727109997,159.00926928000263,53409.424285680005 2025-04-13,14:42:52.000,103,11082301,12845,0,1744555371,12969.236045559992,159.07271145000414,53409.38236296 2025-04-13,14:42:53.000,103,11082304,12725,0,1744555372,12969.242781870002,159.129104489999,53409.38236296 2025-04-13,14:42:54.000,103,11082358,12805,0,1744555373,12969.242781870002,159.1784484000018,53409.3614016 2025-04-13,14:42:55.000,103,11082316,12405,0,1744555374,12969.215836629992,159.2418905700033,53409.34044024 2025-04-13,14:42:56.000,103,11082293,12885,0,1744555375,12969.229309249997,159.30533274000481,53409.27056904001 2025-04-13,14:42:57.000,103,11082342,12805,0,1744555376,12969.182155080001,159.3899223000044,53409.24960768001 2025-04-13,14:42:58.000,103,11082311,12965,0,1744555377,12969.202364010001,159.474511860004,53409.31249176 2025-04-13,14:42:59.000,103,11082320,12765,0,1744555378,12969.249518179997,159.53795402999822,53409.256594800005 2025-04-13,14:43:00.000,103,11082314,13085,0,1744555379,12969.269727109997,159.6366418500038,53409.1867236 2025-04-13,14:43:01.000,103,11082339,13165,0,1744555380,12969.330353899997,159.70008401999803,53409.20069784001 2025-04-13,14:43:02.000,103,11082315,12885,0,1744555381,12969.390980689997,159.76352618999954,53409.158775120006 2025-04-13,14:43:03.000,103,11082343,12845,0,1744555382,12969.492025339998,159.85516487999848,53409.17973648001 2025-04-13,14:43:04.000,103,11082314,12565,0,1744555383,12969.572861059998,159.96795096000278,53409.12383952 2025-04-13,14:43:05.000,103,11082343,13045,0,1744555384,12969.707587259989,160.03844226000365,53409.12383952 2025-04-13,14:43:06.000,103,11082296,12605,0,1744555385,12969.815368219999,160.08778616999916,53409.16576224 2025-04-13,14:43:07.000,103,11082330,12885,0,1744555386,12970.003984899995,160.1300809500026,53409.137813760004 2025-04-13,14:43:08.000,103,11082322,12805,0,1744555387,12970.17239264999,160.15827747000003,53409.10287816001 2025-04-13,14:43:09.000,103,11082311,12565,0,1744555388,12970.354273019992,160.17237572999875,53409.17274936 2025-04-13,14:43:10.000,103,11082302,12845,0,1744555389,12970.610252799997,160.1935231200041,53409.17274936 2025-04-13,14:43:11.000,103,11082309,12725,0,1744555390,12970.913386749999,160.2640144199977,53409.21467208 2025-04-13,14:43:12.000,103,11082317,12605,0,1744555391,12971.2165207,160.29926007000176,53409.20069784001 2025-04-13,14:43:13.000,103,11082333,12965,0,1744555392,12971.533127269991,160.3274565899992,53409.207684960005 2025-04-13,14:43:14.000,103,11082362,12925,0,1744555393,12971.883415390002,160.36270224000327,53409.27755616001 2025-04-13,14:43:15.000,103,11082312,12645,0,1744555394,12972.213494579999,160.41909527999815,53409.31249176 2025-04-13,14:43:16.000,103,11082328,12965,0,1744555395,12972.583991629996,160.42614441000478,53409.43825992001 2025-04-13,14:43:17.000,103,11082337,12525,0,1744555396,12972.893861889992,160.48253744999965,53409.45223416 2025-04-13,14:43:18.000,103,11082340,12685,0,1744555397,12973.163314289988,160.54597962000116,53409.53607960001 2025-04-13,14:43:19.000,103,11082317,13005,0,1744555398,12973.419294069994,160.51778310000373,53409.55005384 2025-04-13,14:43:20.000,103,11082321,12845,0,1744555399,12973.63485599,160.58122526999796,53409.661847760006 2025-04-13,14:43:21.000,103,11082303,12765,0,1744555400,12973.863890529996,160.66581483000482,53409.72473184 2025-04-13,14:43:22.000,103,11082318,12765,0,1744555401,12974.018825660001,160.70106048000162,53409.878448480005 2025-04-13,14:43:23.000,103,11082368,12565,0,1744555402,12974.133342929992,160.79974829999992,53409.92037120001 2025-04-13,14:43:24.000,103,11082310,12685,0,1744555403,12974.234387579992,160.86319047000143,53410.00421664 2025-04-13,14:43:25.000,103,11082305,12805,0,1744555404,12974.281541750002,160.94073090000165,53410.08806208001 2025-04-13,14:43:26.000,103,11082279,12645,0,1744555405,12974.281541750002,161.00417307000316,53410.18588176001 2025-04-13,14:43:27.000,103,11082348,12725,0,1744555406,12974.241123890002,161.06761524000467,53410.20684312001 2025-04-13,14:43:28.000,103,11082327,12805,0,1744555407,12974.234387579992,161.10286089000147,53410.22780448 2025-04-13,14:43:29.000,103,11082306,12485,0,1744555408,12974.106397689997,161.17335219000233,53410.35357264001 2025-04-13,14:43:30.000,103,11082340,12605,0,1744555409,12973.991880419992,161.22269609999785,53410.39549536 2025-04-13,14:43:31.000,103,11082330,12685,0,1744555410,12973.884099459996,161.27204001000064,53410.39549536 2025-04-13,14:43:32.000,103,11082343,12565,0,1744555411,12973.74937325999,161.33548218000215,53410.42344384001 2025-04-13,14:43:33.000,103,11082357,12765,0,1744555412,12973.59443813,161.405973480003,53410.430430960005 2025-04-13,14:43:34.000,103,11082330,12885,0,1744555413,12973.439502999994,161.46941565000452,53410.48632792 2025-04-13,14:43:35.000,103,11082334,12525,0,1744555414,12973.257622629993,161.53285781999875,53410.45837944 2025-04-13,14:43:36.000,103,11082365,12925,0,1744555415,12973.143105359988,161.5892508600009,53410.47235368001 2025-04-13,14:43:37.000,103,11082323,12605,0,1744555416,12972.988170229997,161.69498780999857,53410.500302160006 2025-04-13,14:43:38.000,103,11082301,12445,0,1744555417,12972.941016060002,161.82892128000094,53410.46536656 2025-04-13,14:43:39.000,103,11082310,12925,0,1744555418,12972.806289859996,161.94170735999796,53410.48632792 2025-04-13,14:43:40.000,103,11082319,12685,0,1744555419,12972.806289859996,161.9840021400014,53410.430430960005 2025-04-13,14:43:41.000,103,11082335,12725,0,1744555420,12972.772608309991,162.0474443100029,53410.430430960005 2025-04-13,14:43:42.000,103,11082309,12645,0,1744555421,12972.772608309991,162.05449344000226,53410.43741808 2025-04-13,14:43:43.000,103,11082341,13005,0,1744555422,12972.765871999996,162.08973908999906,53410.37453400001 2025-04-13,14:43:44.000,103,11082360,12845,0,1744555423,12972.792817239992,162.0474443100029,53410.36055976 2025-04-13,14:43:45.000,103,11082336,12725,0,1744555424,12972.873652959992,162.0192477899982,53410.31863704 2025-04-13,14:43:46.000,103,11082294,12845,0,1744555425,12972.988170229997,161.96285475000332,53410.25575296001 2025-04-13,14:43:47.000,103,11082334,12805,0,1744555426,12973.089214879998,161.86416692999774,53410.24177872 2025-04-13,14:43:48.000,103,11082310,12685,0,1744555427,12973.237413699993,161.80777389000286,53410.22081736 2025-04-13,14:43:49.000,103,11082323,13085,0,1744555428,12973.412557759999,161.6879386799992,53410.213830240005 2025-04-13,14:43:50.000,103,11082290,12725,0,1744555429,12973.64832860999,161.64564390000305,53410.15793328001 2025-04-13,14:43:51.000,103,11082339,13125,0,1744555430,12973.911044699991,161.5540052100041,53410.199856 2025-04-13,14:43:52.000,103,11082350,13045,0,1744555431,12974.207442339997,161.51171043000068,53410.17190752 2025-04-13,14:43:53.000,103,11082342,12725,0,1744555432,12974.429740569998,161.46941565000452,53410.19286888 2025-04-13,14:43:54.000,103,11082292,12845,0,1744555433,12974.658775109994,161.45531738999853,53410.213830240005 2025-04-13,14:43:55.000,103,11082341,12965,0,1744555434,12974.8541281,161.4271208700011,53410.2697272 2025-04-13,14:43:56.000,103,11082340,12845,0,1744555435,12974.97538168,161.4412191299998,53410.23479160001 2025-04-13,14:43:57.000,103,11082336,12765,0,1744555436,12975.177470980001,161.46941565000452,53410.24876584 2025-04-13,14:43:58.000,103,11082339,12685,0,1744555437,12975.291988249992,161.4905630400026,53410.23479160001 2025-04-13,14:43:59.000,103,11082339,12725,0,1744555438,12975.399769210002,161.47646478000388,53410.25575296001 2025-04-13,14:44:00.000,103,11082339,12765,0,1744555439,12975.406505519997,161.47646478000388,53410.24177872 2025-04-13,14:44:01.000,103,11082304,12685,0,1744555440,12975.399769210002,161.45531738999853,53410.276714319996 2025-04-13,14:44:02.000,103,11082372,12565,0,1744555441,12975.352615039992,161.49761217000196,53410.24876584 2025-04-13,14:44:03.000,103,11082343,12605,0,1744555442,12975.339142420002,161.50466130000132,53410.2697272 2025-04-13,14:44:04.000,103,11082318,12845,0,1744555443,12975.345878729997,161.49761217000196,53410.262740080005 2025-04-13,14:44:05.000,103,11082339,12885,0,1744555444,12975.305460869997,161.50466130000132,53410.25575296001 2025-04-13,14:44:06.000,103,11082327,12525,0,1744555445,12975.258306700001,161.46941565000452,53410.24876584 2025-04-13,14:44:07.000,103,11082265,12645,0,1744555446,12975.251570389992,161.43417000000045,53410.22780448 2025-04-13,14:44:08.000,103,11082314,12725,0,1744555447,12975.217888840001,161.3777769599983,53410.19286888 2025-04-13,14:44:09.000,103,11082339,12645,0,1744555448,12975.204416219996,161.34958044000086,53410.13697192001 2025-04-13,14:44:10.000,103,11082331,12965,0,1744555449,12975.190943599991,161.34958044000086,53410.08806208001 2025-04-13,14:44:11.000,103,11082331,12285,0,1744555450,12975.150525739991,161.33548218000215,53410.11601056001 2025-04-13,14:44:12.000,103,11082384,12805,0,1744555451,12975.190943599991,161.3425313100015,53410.08806208001 2025-04-13,14:44:13.000,103,11082322,12765,0,1744555452,12975.163998359996,161.3072856600047,53410.03216512 2025-04-13,14:44:14.000,103,11082312,12645,0,1744555453,12975.170734669991,161.29318739999871,53409.976268160004 2025-04-13,14:44:15.000,103,11082386,12805,0,1744555454,12975.170734669991,161.27908914,53409.976268160004 2025-04-13,14:44:16.000,103,11082283,12845,0,1744555455,12975.217888840001,161.20859783999913,53409.878448480005 2025-04-13,14:44:17.000,103,11082311,12685,0,1744555456,12975.265043009997,161.17335219000233,53409.9553068 2025-04-13,14:44:18.000,103,11082328,12645,0,1744555457,12975.386296589997,161.0958117600021,53409.84351288 2025-04-13,14:44:19.000,103,11082345,12845,0,1744555458,12975.453659689992,160.9971239400038,53409.87146136001 2025-04-13,14:44:20.000,103,11082343,12605,0,1744555459,12975.595122199993,160.91958351000358,53409.8155644 2025-04-13,14:44:21.000,103,11082302,12805,0,1744555460,12975.756793639994,160.8490922100027,53409.78761592 2025-04-13,14:44:22.000,103,11082345,12645,0,1744555461,12975.88478352999,160.7856500400012,53409.82255152001 2025-04-13,14:44:23.000,103,11082317,12445,0,1744555462,12976.06666389999,160.70810961000097,53409.78761592 2025-04-13,14:44:24.000,103,11082334,12885,0,1744555463,12976.27548951,160.59532353000395,53409.75268032001 2025-04-13,14:44:25.000,103,11082338,12645,0,1744555464,12976.477578810001,160.54597962000116,53409.8155644 2025-04-13,14:44:26.000,103,11082369,12765,0,1744555465,12976.713349659993,160.43319354000414,53409.82255152001 2025-04-13,14:44:27.000,103,11082315,12645,0,1744555466,12976.854812169993,160.3556531100039,53409.84351288 2025-04-13,14:44:28.000,103,11082332,13045,0,1744555467,12976.969329439999,160.18647399000474,53409.92037120001 2025-04-13,14:44:29.000,103,11082338,13245,0,1744555468,12977.06363777999,160.07368791000044,53409.85748712 2025-04-13,14:44:30.000,103,11082328,12645,0,1744555469,12977.15120981,159.96090183000342,53409.91338408 2025-04-13,14:44:31.000,103,11082309,12605,0,1744555470,12977.218572909995,159.89041053000255,53409.93434544 2025-04-13,14:44:32.000,103,11082308,12605,0,1744555471,12977.22530921999,159.8199192300017,53409.93434544 2025-04-13,14:44:33.000,103,11082304,12725,0,1744555472,12977.20510028999,159.72123141000338,53410.00421664 2025-04-13,14:44:34.000,103,11082396,12565,0,1744555473,12977.097319329994,159.62959272000444,53410.046139360005 2025-04-13,14:44:35.000,103,11082351,12725,0,1744555474,12976.989538369999,159.54500316000485,53410.01819088001 2025-04-13,14:44:36.000,103,11082348,12565,0,1744555475,12976.854812169993,159.5520522900042,53410.06710072001 2025-04-13,14:44:37.000,103,11082349,12805,0,1744555476,12976.686404419997,159.4886101200027,53410.01120376 2025-04-13,14:44:38.000,103,11082372,12845,0,1744555477,12976.524732979997,159.50270838000142,53410.10203632 2025-04-13,14:44:39.000,103,11082335,12685,0,1744555478,12976.322643679996,159.43221708000056,53410.01120376 2025-04-13,14:44:40.000,103,11082384,12445,0,1744555479,12976.100345449995,159.36877490999905,53410.03915224001 2025-04-13,14:44:41.000,103,11082362,12445,0,1744555480,12975.851101979999,159.31238187000417,53410.03216512 2025-04-13,14:44:42.000,103,11082341,12685,0,1744555481,12975.649012679998,159.23484144000395,53410.06710072001 2025-04-13,14:44:43.000,103,11082343,13165,0,1744555482,12975.487341239997,159.16435014000308,53409.997229520006 2025-04-13,14:44:44.000,103,11082344,12725,0,1744555483,12975.278515630001,159.03746580000006,53409.96928104001 2025-04-13,14:44:45.000,103,11082305,12805,0,1744555484,12975.110107879991,158.92467972000304,53409.9553068 2025-04-13,14:44:46.000,103,11082325,12725,0,1744555485,12974.86760071999,158.82599190000474,53409.8854356 2025-04-13,14:44:47.000,103,11082348,12685,0,1744555486,12974.739610829994,158.69910756000172,53409.85050000001 2025-04-13,14:44:48.000,103,11082298,12685,0,1744555487,12974.64530248999,158.5863214800047,53409.84351288 2025-04-13,14:44:49.000,103,11082341,12525,0,1744555488,12974.530785219999,158.45943714000168,53409.73870608 2025-04-13,14:44:50.000,103,11082328,12565,0,1744555489,12974.470158429998,158.33255279999867,53409.71774472 2025-04-13,14:44:51.000,103,11082319,12605,0,1744555490,12974.470158429998,158.23386498000036,53409.68280912001 2025-04-13,14:44:52.000,103,11082359,12845,0,1744555491,12974.402795329988,158.13517716000206,53409.68280912001 2025-04-13,14:44:53.000,103,11082357,12725,0,1744555492,12974.423004259988,158.0646858600012,53409.591976560005 2025-04-13,14:44:54.000,103,11082368,12605,0,1744555493,12974.463422119989,157.9800963000016,53409.591976560005 2025-04-13,14:44:55.000,103,11082379,12765,0,1744555494,12974.423004259988,157.92370325999946,53409.51511824001 2025-04-13,14:44:56.000,103,11082364,12525,0,1744555495,12974.423004259988,157.90960500000074,53409.52909248 2025-04-13,14:44:57.000,103,11082323,13085,0,1744555496,12974.389322709998,157.8814084800033,53409.48716976001 2025-04-13,14:44:58.000,103,11082337,12645,0,1744555497,12974.342168540003,157.8320645700005,53409.38935008 2025-04-13,14:44:59.000,103,11082363,13005,0,1744555498,12974.321959610003,157.8320645700005,53409.36838872001 2025-04-13,14:45:00.000,103,11082358,12605,0,1744555499,12974.274805439993,157.8532119599986,53409.34044024 2025-04-13,14:45:01.000,103,11082318,12405,0,1744555500,12974.301750680002,157.8532119599986,53409.35441448 2025-04-13,14:45:02.000,103,11082309,12685,0,1744555501,12974.321959610003,157.8532119599986,53409.27056904001 2025-04-13,14:45:03.000,103,11082301,12965,0,1744555502,12974.335432229993,157.8532119599986,53409.27056904001 2025-04-13,14:45:04.000,103,11082351,12965,0,1744555503,12974.369113779998,157.83911369999987,53409.21467208 2025-04-13,14:45:05.000,103,11082330,12885,0,1744555504,12974.402795329988,157.82501544000115,53409.21467208 2025-04-13,14:45:06.000,103,11082313,12685,0,1744555505,12974.443213189988,157.8179663100018,53409.23563344 2025-04-13,14:45:07.000,103,11082319,12685,0,1744555506,12974.490367359998,157.78976979000436,53409.15178800001 2025-04-13,14:45:08.000,103,11082269,12605,0,1744555507,12974.537521529994,157.76157326999964,53409.1867236 2025-04-13,14:45:09.000,103,11082259,12565,0,1744555508,12974.678984039994,157.70518023000477,53409.16576224 2025-04-13,14:45:10.000,103,11082305,12725,0,1744555509,12974.780028689995,157.6205906699979,53409.17274936 2025-04-13,14:45:11.000,103,11082279,12565,0,1744555510,12974.92822750999,157.5712467600024,53409.2216592 2025-04-13,14:45:12.000,103,11082324,12885,0,1744555511,12975.04948108999,157.47960807000345,53409.20069784001 2025-04-13,14:45:13.000,103,11082292,12925,0,1744555512,12975.224625149996,157.3597728599998,53409.207684960005 2025-04-13,14:45:14.000,103,11082299,12285,0,1744555513,12975.433450759992,157.2751833000002,53409.158775120006 2025-04-13,14:45:15.000,103,11082328,12725,0,1744555514,12975.642276369988,157.15534809000383,53409.22864632001 2025-04-13,14:45:16.000,103,11082342,12925,0,1744555515,12975.84436566999,157.06370940000488,53409.20069784001 2025-04-13,14:45:17.000,103,11082294,12765,0,1744555516,12976.04645496999,156.97911983999802,53409.2915304 2025-04-13,14:45:18.000,103,11082308,12805,0,1744555517,12976.19465379,156.95092332000058,53409.31947888001 2025-04-13,14:45:19.000,103,11082328,12885,0,1744555518,12976.349588919991,156.88043201999972,53409.34044024 2025-04-13,14:45:20.000,103,11082280,12725,0,1744555519,12976.443897259996,156.87338289000036,53409.45223416 2025-04-13,14:45:21.000,103,11082333,12725,0,1744555520,12976.544941909997,156.87338289000036,53409.543066720005 2025-04-13,14:45:22.000,103,11082338,12965,0,1744555521,12976.578623460002,156.85223550000228,53409.55704096 2025-04-13,14:45:23.000,103,11082321,12725,0,1744555522,12976.612305009992,156.84518637000292,53409.591976560005 2025-04-13,14:45:24.000,103,11082322,12645,0,1744555523,12976.592096079992,156.85223550000228,53409.63389928001 2025-04-13,14:45:25.000,103,11082291,12805,0,1744555524,12976.544941909997,156.84518637000292,53409.7456932 2025-04-13,14:45:26.000,103,11082306,12645,0,1744555525,12976.477578810001,156.8169898499982,53409.79460304 2025-04-13,14:45:27.000,103,11082315,12805,0,1744555526,12976.369797849991,156.8169898499982,53409.86447424 2025-04-13,14:45:28.000,103,11082304,12725,0,1744555527,12976.262016889996,156.7676459400027,53409.92037120001 2025-04-13,14:45:29.000,103,11082252,13005,0,1744555528,12976.120554379995,156.66190898999776,53409.96229392 2025-04-13,14:45:30.000,103,11082321,12885,0,1744555529,12975.94541031999,156.61256508000224,53410.00421664 2025-04-13,14:45:31.000,103,11082254,12765,0,1744555530,12975.716375779994,156.5561720400001,53410.03915224001 2025-04-13,14:45:32.000,103,11082250,12685,0,1744555531,12975.568176959998,156.45043509000243,53410.08107496 2025-04-13,14:45:33.000,103,11082312,12805,0,1744555532,12975.366087659997,156.41518943999836,53410.1299848 2025-04-13,14:45:34.000,103,11082340,12725,0,1744555533,12975.211152529992,156.36584553000284,53410.164920400006 2025-04-13,14:45:35.000,103,11082311,12765,0,1744555534,12975.069690019991,156.35174727000413,53410.15793328001 2025-04-13,14:45:36.000,103,11082320,12725,0,1744555535,12974.8541281,156.3728946600022,53410.18588176001 2025-04-13,14:45:37.000,103,11082321,12605,0,1744555536,12974.631829869999,156.38699292000092,53410.17190752 2025-04-13,14:45:38.000,103,11082319,12965,0,1744555537,12974.396059019993,156.40109117999964,53410.17190752 2025-04-13,14:45:39.000,103,11082331,12685,0,1744555538,12974.173760789992,156.42223856999772,53410.17889464 2025-04-13,14:45:40.000,103,11082313,12845,0,1744555539,12973.91778101,156.49272986999858,53410.17190752 2025-04-13,14:45:41.000,103,11082298,12725,0,1744555540,12973.65506492,156.54912291000073,53410.17889464 2025-04-13,14:45:42.000,103,11082326,12965,0,1744555541,12973.338458349994,156.6196142100016,53410.10203632 2025-04-13,14:45:43.000,103,11082320,12885,0,1744555542,12973.095951189993,156.7183020299999,53410.0601136 2025-04-13,14:45:44.000,103,11082307,12605,0,1744555543,12972.853444029992,156.80994071999885,53409.96928104001 2025-04-13,14:45:45.000,103,11082286,12925,0,1744555544,12972.631145799991,156.87338289000036,53409.93434544 2025-04-13,14:45:46.000,103,11082280,12885,0,1744555545,12972.42905649999,156.97207070999866,53409.89242272 2025-04-13,14:45:47.000,103,11082323,12885,0,1744555546,12972.18654933999,157.02141462000145,53409.78761592 2025-04-13,14:45:48.000,103,11082345,12645,0,1744555547,12971.991196349998,157.10600418000104,53409.72473184 2025-04-13,14:45:49.000,103,11082219,12605,0,1744555548,12971.802579670002,157.16944635000254,53409.68280912001 2025-04-13,14:45:50.000,103,11082272,12645,0,1744555549,12971.688062399997,157.28223242999957,53409.494156880006 2025-04-13,14:45:51.000,103,11082311,12965,0,1744555550,12971.580281440001,157.40206764000322,53409.473195520004 2025-04-13,14:45:52.000,103,11082312,12925,0,1744555551,12971.539863580001,157.5078045900009,53409.34742736001 2025-04-13,14:45:53.000,103,11082286,12565,0,1744555552,12971.432082619991,157.61354153999855,53409.24262056 2025-04-13,14:45:54.000,103,11082314,12605,0,1744555553,12971.364719519996,157.7333767500022,53409.137813760004 2025-04-13,14:45:55.000,103,11082308,12725,0,1744555554,12971.31082903999,157.84616282999923,53409.01204560001 2025-04-13,14:45:56.000,103,11082287,12965,0,1744555555,12971.304092729995,158.00829281999904,53408.921213040005 2025-04-13,14:45:57.000,103,11082297,12925,0,1744555556,12971.35124689999,158.1633736799995,53408.85832896 2025-04-13,14:45:58.000,103,11082283,12685,0,1744555557,12971.384928449996,158.29730715000187,53408.76050928 2025-04-13,14:45:59.000,103,11082262,12925,0,1744555558,12971.43881893,158.3748475800021,53408.704612320005 2025-04-13,14:46:00.000,103,11082285,12965,0,1744555559,12971.600490370001,158.46648627000104,53408.62775400001 2025-04-13,14:46:01.000,103,11082277,12885,0,1744555560,12971.748689189997,158.55812496,53408.49499872 2025-04-13,14:46:02.000,103,11082299,12965,0,1744555561,12971.950778489998,158.62861626000085,53408.43211464001 2025-04-13,14:46:03.000,103,11082329,12845,0,1744555562,12972.166340409989,158.69205843000236,53408.35525632 2025-04-13,14:46:04.000,103,11082266,12565,0,1744555563,12972.39537495,158.72730407999916,53408.27141088001 2025-04-13,14:46:05.000,103,11082290,12645,0,1744555564,12972.685036279996,158.73435320999852,53408.22250104001 2025-04-13,14:46:06.000,103,11082290,12365,0,1744555565,12972.934279749992,158.7695988600026,53408.11769424 2025-04-13,14:46:07.000,103,11082283,12605,0,1744555566,12973.230677389998,158.7484514700045,53408.131668480004 2025-04-13,14:46:08.000,103,11082329,12765,0,1744555567,12973.46644823999,158.71320582000044,53408.07577152001 2025-04-13,14:46:09.000,103,11082278,12885,0,1744555568,12973.74937325999,158.72730407999916,53408.0687844 2025-04-13,14:46:10.000,103,11082336,12765,0,1744555569,12974.012089349992,158.685009300003,53408.131668480004 2025-04-13,14:46:11.000,103,11082348,13285,0,1744555570,12974.274805439993,158.5863214800047,53407.9989132 2025-04-13,14:46:12.000,103,11082287,13125,0,1744555571,12974.550994149999,158.50173191999784,53408.06179728 2025-04-13,14:46:13.000,103,11082303,12605,0,1744555572,12974.79350131,158.46648627000104,53408.01987456 2025-04-13,14:46:14.000,103,11082286,12925,0,1744555573,12975.110107879991,158.40304409999953,53408.04083592 2025-04-13,14:46:15.000,103,11082306,12765,0,1744555574,12975.366087659997,158.35370019000402,53408.11769424 2025-04-13,14:46:16.000,103,11082288,13005,0,1744555575,12975.561440650003,158.35370019000402,53408.082758640005 2025-04-13,14:46:17.000,103,11082316,12965,0,1744555576,12975.763529949989,158.29730715000187,53408.10372000001 2025-04-13,14:46:18.000,103,11082259,12805,0,1744555577,12975.92520138999,158.2902580200025,53408.1386556 2025-04-13,14:46:19.000,103,11082285,12685,0,1744555578,12976.059927589995,158.26911063000443,53408.14564272001 2025-04-13,14:46:20.000,103,11082313,12965,0,1744555579,12976.27548951,158.24796323999908,53408.22948816 2025-04-13,14:46:21.000,103,11082265,12805,0,1744555580,12976.369797849991,158.19861933000357,53408.30634648 2025-04-13,14:46:22.000,103,11082314,12605,0,1744555581,12976.517996670002,158.1915702000042,53408.40416616 2025-04-13,14:46:23.000,103,11082292,12925,0,1744555582,12976.598832390002,158.13517716000206,53408.37621768 2025-04-13,14:46:24.000,103,11082338,12725,0,1744555583,12976.659459180002,158.09288237999863,53408.39019192001 2025-04-13,14:46:25.000,103,11082289,12725,0,1744555584,12976.699877040002,158.0294402100044,53408.467050240004 2025-04-13,14:46:26.000,103,11082271,12605,0,1744555585,12976.753767519993,157.95189978000417,53408.55089568 2025-04-13,14:46:27.000,103,11082295,12565,0,1744555586,12976.753767519993,157.8532119599986,53408.54390856 2025-04-13,14:46:28.000,103,11082321,12845,0,1744555587,12976.767240139998,157.76157326999964,53408.60679264001 2025-04-13,14:46:29.000,103,11082319,12725,0,1744555588,12976.787449069998,157.64173806000326,53408.704612320005 2025-04-13,14:46:30.000,103,11082297,12645,0,1744555589,12976.699877040002,157.55009937000432,53408.7325608 2025-04-13,14:46:31.000,103,11082314,12885,0,1744555590,12976.598832390002,157.44436241999938,53408.79544488001 2025-04-13,14:46:32.000,103,11082274,13005,0,1744555591,12976.497787740002,157.33157634000236,53408.802432000004 2025-04-13,14:46:33.000,103,11082349,12925,0,1744555592,12976.410215709991,157.2610850400015,53408.83038048 2025-04-13,14:46:34.000,103,11082324,12965,0,1744555593,12976.27548951,157.19764286999998,53408.85134184 2025-04-13,14:46:35.000,103,11082245,12405,0,1744555594,12976.120554379995,157.14829896000447,53408.88627744 2025-04-13,14:46:36.000,103,11082266,12885,0,1744555595,12975.96561924999,157.08485679000296,53408.90025168 2025-04-13,14:46:37.000,103,11082316,12965,0,1744555596,12975.750057329999,157.0778076600036,53408.93518728001 2025-04-13,14:46:38.000,103,11082276,12765,0,1744555597,12975.554704339993,157.08485679000296,53408.93518728001 2025-04-13,14:46:39.000,103,11082369,12525,0,1744555598,12975.291988249992,157.03551288000017,53408.89326456001 2025-04-13,14:46:40.000,103,11082231,12725,0,1744555599,12975.02927215999,157.0496111399989,53408.91422592001 2025-04-13,14:46:41.000,103,11082301,12605,0,1744555600,12974.678984039994,157.04256200999953,53408.81640624001 2025-04-13,14:46:42.000,103,11082247,13005,0,1744555601,12974.436476879993,157.00026723000337,53408.802432000004 2025-04-13,14:46:43.000,103,11082293,13205,0,1744555602,12974.193969719992,156.99321810000401,53408.8373676 2025-04-13,14:46:44.000,103,11082299,12525,0,1744555603,12973.971671489991,157.02141462000145,53408.74653504001 2025-04-13,14:46:45.000,103,11082299,12685,0,1744555604,12973.762845879995,157.0496111399989,53408.69762520001 2025-04-13,14:46:46.000,103,11082284,12845,0,1744555605,12973.560756579995,157.03551288000017,53408.60679264001 2025-04-13,14:46:47.000,103,11082318,13085,0,1744555606,12973.419294069994,157.07075853000424,53408.59980552001 2025-04-13,14:46:48.000,103,11082266,12685,0,1744555607,12973.230677389998,157.07075853000424,53408.57884416001 2025-04-13,14:46:49.000,103,11082288,12765,0,1744555608,12973.095951189993,157.1623972200032,53408.49499872 2025-04-13,14:46:50.000,103,11082301,12965,0,1744555609,12972.994906539992,157.2258393900047,53408.44608888 2025-04-13,14:46:51.000,103,11082306,12685,0,1744555610,12972.934279749992,157.28928155999893,53408.36224344001 2025-04-13,14:46:52.000,103,11082275,12645,0,1744555611,12972.819762480001,157.41616590000194,53408.27141088001 2025-04-13,14:46:53.000,103,11082309,13005,0,1744555612,12972.759135690001,157.49370633000217,53408.19455256001 2025-04-13,14:46:54.000,103,11082315,12445,0,1744555613,12972.725454139996,157.59239415000047,53408.12468136001 2025-04-13,14:46:55.000,103,11082279,12885,0,1744555614,12972.664827349996,157.67698371000006,53408.05481016001 2025-04-13,14:46:56.000,103,11082298,12805,0,1744555615,12972.631145799991,157.79681892000372,53407.984938960006 2025-04-13,14:46:57.000,103,11082304,13165,0,1744555616,12972.57051900999,157.88845761000266,53407.90109352 2025-04-13,14:46:58.000,103,11082286,12805,0,1744555617,12972.57725532,157.9659980400029,53407.866157920005 2025-04-13,14:46:59.000,103,11082266,12605,0,1744555618,12972.563782699995,158.0646858600012,53407.747376880005 2025-04-13,14:47:00.000,103,11082286,12685,0,1744555619,12972.57725532,158.08583324999927,53407.698467040005 2025-04-13,14:47:01.000,103,11082312,12925,0,1744555620,12972.61767318,158.14927542000078,53407.59366024001 2025-04-13,14:47:02.000,103,11082283,12605,0,1744555621,12972.67829997,158.18452107000485,53407.55173752001 2025-04-13,14:47:03.000,103,11082307,12805,0,1744555622,12972.67829997,158.21271759000228,53407.4399436 2025-04-13,14:47:04.000,103,11082322,12765,0,1744555623,12972.691772589991,158.226815850001,53407.42596936001 2025-04-13,14:47:05.000,103,11082322,13125,0,1744555624,12972.745663069996,158.3255036699993,53407.34911104 2025-04-13,14:47:06.000,103,11082296,12845,0,1744555625,12972.765871999996,158.36074932000338,53407.244304240005 2025-04-13,14:47:07.000,103,11082305,12805,0,1744555626,12972.806289859996,158.3748475800021,53407.195394400005 2025-04-13,14:47:08.000,103,11082257,12925,0,1744555627,12972.846707719997,158.34665106000466,53407.146484560006 2025-04-13,14:47:09.000,103,11082281,12605,0,1744555628,12972.927543439997,158.31845453999995,53407.09058760001 2025-04-13,14:47:10.000,103,11082248,12485,0,1744555629,12972.974697609992,158.36074932000338,53407.01372928 2025-04-13,14:47:11.000,103,11082297,12965,0,1744555630,12973.015115469992,158.34665106000466,53407.00674216 2025-04-13,14:47:12.000,103,11082309,12485,0,1744555631,12973.075742259993,158.33960192999803,53406.96481944 2025-04-13,14:47:13.000,103,11082275,12605,0,1744555632,12973.163314289988,158.34665106000466,53406.9159096 2025-04-13,14:47:14.000,103,11082296,12805,0,1744555633,12973.223941079988,158.36779845000274,53406.86699976 2025-04-13,14:47:15.000,103,11082329,12845,0,1744555634,12973.311513109998,158.41714235999825,53406.85302552001 2025-04-13,14:47:16.000,103,11082260,12765,0,1744555635,12973.338458349994,158.4100932299989,53406.860012640005 2025-04-13,14:47:17.000,103,11082343,12805,0,1744555636,12973.358667279994,158.44533888000296,53406.82507704 2025-04-13,14:47:18.000,103,11082270,12605,0,1744555637,12973.419294069994,158.45238801000232,53406.78315432001 2025-04-13,14:47:19.000,103,11082273,12605,0,1744555638,12973.46644823999,158.41714235999825,53406.87398688 2025-04-13,14:47:20.000,103,11082292,12925,0,1744555639,12973.452975619999,158.45943714000168,53406.83905128 2025-04-13,14:47:21.000,103,11082265,12725,0,1744555640,12973.439502999994,158.48058452999976,53406.80411568001 2025-04-13,14:47:22.000,103,11082288,12645,0,1744555641,12973.452975619999,158.50878105000447,53406.811102800006 2025-04-13,14:47:23.000,103,11082284,12725,0,1744555642,12973.479920859994,158.49468278999848,53406.83206416001 2025-04-13,14:47:24.000,103,11082300,12605,0,1744555643,12973.459711929994,158.50878105000447,53406.81808992 2025-04-13,14:47:25.000,103,11082259,12645,0,1744555644,12973.47318455,158.54402670000127,53406.83206416001 2025-04-13,14:47:26.000,103,11082307,12565,0,1744555645,12973.452975619999,158.50878105000447,53406.83905128 2025-04-13,14:47:27.000,103,11082292,12565,0,1744555646,12973.42603037999,158.5369775700019,53406.86699976 2025-04-13,14:47:28.000,103,11082344,12765,0,1744555647,12973.47318455,158.51583018000383,53406.89494824 2025-04-13,14:47:29.000,103,11082324,12765,0,1744555648,12973.500129789994,158.45238801000232,53406.908922480005 2025-04-13,14:47:30.000,103,11082267,12645,0,1744555649,12973.500129789994,158.43124062000425,53406.92988384001 2025-04-13,14:47:32.000,103,11082302,12845,0,1744555650,12973.55402027,158.4241914900049,53406.9159096 2025-04-13,14:47:33.000,103,11082301,12765,0,1744555651,12973.56749288999,158.33255279999867,53406.978793680006 2025-04-13,14:47:34.000,103,11082274,12605,0,1744555652,12973.58770181999,158.35370019000402,53406.9857808 2025-04-13,14:47:35.000,103,11082301,13125,0,1744555653,12973.580965509995,158.30435628000123,53407.03469064 2025-04-13,14:47:36.000,103,11082281,12805,0,1744555655,12973.580965509995,158.31845453999995,53407.04167776 2025-04-13,14:47:37.000,103,11082313,12845,0,1744555656,12973.68874646999,158.24796323999908,53407.11154896 2025-04-13,14:47:38.000,103,11082284,13245,0,1744555657,12973.71569171,158.1915702000042,53407.076613360005 2025-04-13,14:47:39.000,103,11082291,13085,0,1744555658,12973.78979111999,158.12107890000334,53407.16744592001 2025-04-13,14:47:40.000,103,11082303,12645,0,1744555659,12973.911044699991,158.05058760000247,53407.21635576001 2025-04-13,14:47:41.000,103,11082304,13165,0,1744555660,12973.998616730001,157.9800963000016,53407.20936864 2025-04-13,14:47:42.000,103,11082294,12725,0,1744555661,12974.086188759997,157.92370325999946,53407.21635576001 2025-04-13,14:47:43.000,103,11082299,12565,0,1744555662,12974.234387579992,157.83911369999987,53407.32116256 2025-04-13,14:47:44.000,103,11082296,12845,0,1744555663,12974.321959610003,157.82501544000115,53407.38404664001 2025-04-13,14:47:45.000,103,11082323,12885,0,1744555664,12974.490367359998,157.76157326999964,53407.46789208 2025-04-13,14:47:46.000,103,11082291,12605,0,1744555665,12974.584675699989,157.71222936000413,53407.43295648001 2025-04-13,14:47:47.000,103,11082309,12805,0,1744555666,12974.69245666,157.65583632000198,53407.5098148 2025-04-13,14:47:48.000,103,11082252,12645,0,1744555667,12974.820446549995,157.62763980000454,53407.530776160005 2025-04-13,14:47:49.000,103,11082310,12845,0,1744555668,12974.901282269995,157.5853450200011,53407.60763448 2025-04-13,14:47:50.000,103,11082307,12805,0,1744555669,12975.00906322999,157.55714850000368,53407.69147992001 2025-04-13,14:47:51.000,103,11082294,12565,0,1744555670,12975.163998359996,157.56419763000304,53407.71244128 2025-04-13,14:47:52.000,103,11082314,12685,0,1744555671,12975.224625149996,157.5078045900009,53407.74038976001 2025-04-13,14:47:53.000,103,11082247,12765,0,1744555672,12975.305460869997,157.4584606799981,53407.80327384 2025-04-13,14:47:54.000,103,11082243,12765,0,1744555673,12975.325669799997,157.45141154999874,53407.83122232 2025-04-13,14:47:55.000,103,11082302,12925,0,1744555674,12975.325669799997,157.45141154999874,53407.90808064001 2025-04-13,14:47:56.000,103,11082315,12805,0,1744555675,12975.325669799997,157.4725589400041,53407.95699048001 2025-04-13,14:47:57.000,103,11082303,12885,0,1744555676,12975.379560280002,157.51485372000025,53408.01288744 2025-04-13,14:47:58.000,103,11082330,12685,0,1744555677,12975.446923379997,157.51485372000025,53408.05481016001 2025-04-13,14:47:59.000,103,11082289,12805,0,1744555678,12975.446923379997,157.49370633000217,53408.07577152001 2025-04-13,14:48:00.000,103,11082308,12725,0,1744555679,12975.433450759992,157.57829589000175,53408.11070712 2025-04-13,14:48:01.000,103,11082286,12725,0,1744555680,12975.345878729997,157.55009937000432,53408.152629840006 2025-04-13,14:48:02.000,103,11082321,12885,0,1744555681,12975.285251939997,157.5712467600024,53408.2085268 2025-04-13,14:48:03.000,103,11082208,12845,0,1744555682,12975.190943599991,157.6064924099992,53408.25743664 2025-04-13,14:48:04.000,103,11082328,13045,0,1744555683,12975.11684419,157.61354153999855,53408.27141088001 2025-04-13,14:48:05.000,103,11082269,12765,0,1744555684,12975.00906322999,157.61354153999855,53408.31333360001 2025-04-13,14:48:06.000,103,11082297,12805,0,1744555685,12974.92822750999,157.62763980000454,53408.31333360001 2025-04-13,14:48:07.000,103,11082247,12685,0,1744555686,12974.820446549995,157.6205906699979,53408.31333360001 2025-04-13,14:48:08.000,103,11082285,12965,0,1744555687,12974.72613820999,157.55009937000432,53408.32730784 2025-04-13,14:48:09.000,103,11082278,12805,0,1744555688,12974.577939389994,157.54305023999768,53408.299359360004 2025-04-13,14:48:10.000,103,11082276,12805,0,1744555689,12974.423004259988,157.5853450200011,53408.28538512 2025-04-13,14:48:11.000,103,11082300,12725,0,1744555690,12974.281541750002,157.55714850000368,53408.299359360004 2025-04-13,14:48:12.000,103,11082299,12685,0,1744555691,12974.173760789992,157.57829589000175,53408.29237224001 2025-04-13,14:48:13.000,103,11082335,12685,0,1744555692,12974.045770899997,157.59944327999983,53408.320320720006 2025-04-13,14:48:14.000,103,11082298,12605,0,1744555693,12973.850417909991,157.59944327999983,53408.28538512 2025-04-13,14:48:15.000,103,11082283,12805,0,1744555694,12973.762845879995,157.57829589000175,53408.22948816 2025-04-13,14:48:16.000,103,11082305,12765,0,1744555695,12973.54728395999,157.5853450200011,53408.16660408 2025-04-13,14:48:17.000,103,11082288,12645,0,1744555696,12973.392348829999,157.5712467600024,53408.152629840006 2025-04-13,14:48:18.000,103,11082269,12845,0,1744555697,12973.230677389998,157.59944327999983,53408.131668480004 2025-04-13,14:48:19.000,103,11082246,12885,0,1744555698,12973.062269640002,157.6205906699979,53408.07577152001 2025-04-13,14:48:20.000,103,11082283,13125,0,1744555699,12972.920807130002,157.66288545000134,53408.04782304 2025-04-13,14:48:21.000,103,11082290,12685,0,1744555700,12972.860180340002,157.6699345800007,53407.95699048001 2025-04-13,14:48:22.000,103,11082302,12685,0,1744555701,12972.725454139996,157.66288545000134,53407.83820944001 2025-04-13,14:48:23.000,103,11082265,12925,0,1744555702,12972.651354729991,157.67698371000006,53407.84519656 2025-04-13,14:48:24.000,103,11082288,12645,0,1744555703,12972.57725532,157.62763980000454,53407.77532536 2025-04-13,14:48:25.000,103,11082336,13005,0,1744555704,12972.543573769995,157.5853450200011,53407.747376880005 2025-04-13,14:48:26.000,103,11082288,12685,0,1744555705,12972.503155909995,157.6064924099992,53407.63558296 2025-04-13,14:48:27.000,103,11082278,12805,0,1744555706,12972.523364839995,157.5712467600024,53407.57269888001 2025-04-13,14:48:28.000,103,11082251,12965,0,1744555707,12972.503155909995,157.54305023999768,53407.5098148 2025-04-13,14:48:29.000,103,11082322,12605,0,1744555708,12972.53683746,157.5219028499996,53407.39802088 2025-04-13,14:48:30.000,103,11082288,13045,0,1744555709,12972.523364839995,157.4866572000028,53407.3700724 2025-04-13,14:48:31.000,103,11082258,13125,0,1744555710,12972.53683746,157.41616590000194,53407.32116256 2025-04-13,14:48:32.000,103,11082267,12725,0,1744555711,12972.583991629996,157.3879693800045,53407.32116256 2025-04-13,14:48:33.000,103,11082279,12965,0,1744555712,12972.583991629996,157.3597728599998,53407.22334288 2025-04-13,14:48:34.000,103,11082290,12765,0,1744555713,12972.67829997,157.33862547000172,53407.16744592001 2025-04-13,14:48:35.000,103,11082247,12805,0,1744555714,12972.671563659991,157.29633068999829,53407.10456184 2025-04-13,14:48:36.000,103,11082266,12365,0,1744555715,12972.725454139996,157.28223242999957,53407.055652 2025-04-13,14:48:37.000,103,11082323,12765,0,1744555716,12972.6985089,157.21879025999806,53407.02071640001 2025-04-13,14:48:38.000,103,11082268,12605,0,1744555717,12972.67829997,157.19764286999998,53406.9857808 2025-04-13,14:48:39.000,103,11082275,12765,0,1744555718,12972.65809104,157.18354461000126,53406.92289672001 2025-04-13,14:48:40.000,103,11082266,12925,0,1744555719,12972.644618419996,157.18354461000126,53406.89494824 2025-04-13,14:48:41.000,103,11082296,12805,0,1744555720,12972.631145799991,157.1130533100004,53406.89494824 2025-04-13,14:48:42.000,103,11082273,12605,0,1744555721,12972.61093686999,157.12010243999976,53406.860012640005 2025-04-13,14:48:43.000,103,11082264,12605,0,1744555722,12972.61767318,157.14829896000447,53406.81808992 2025-04-13,14:48:44.000,103,11082315,12885,0,1744555723,12972.61767318,157.18354461000126,53406.76918008 2025-04-13,14:48:45.000,103,11082292,12885,0,1744555724,12972.59072793999,157.2258393900047,53406.75520584001 2025-04-13,14:48:46.000,103,11082326,12685,0,1744555725,12972.53683746,157.28928155999893,53406.69930888 2025-04-13,14:48:47.000,103,11082257,12605,0,1744555726,12972.523364839995,157.30337981999764,53406.73424448001 2025-04-13,14:48:48.000,103,11082347,13205,0,1744555727,12972.50989221999,157.31747808000364,53406.65039904 2025-04-13,14:48:49.000,103,11082353,12725,0,1744555728,12972.53010114999,157.38092024999787,53406.63642480001 2025-04-13,14:48:50.000,103,11082341,12765,0,1744555729,12972.55704639,157.38092024999787,53406.62943768 2025-04-13,14:48:51.000,103,11082305,12885,0,1744555730,12972.63788211,157.38092024999787,53406.58052784 2025-04-13,14:48:52.000,103,11082294,13005,0,1744555731,12972.711981519991,157.3597728599998,53406.55956648 2025-04-13,14:48:53.000,103,11082299,12765,0,1744555732,12972.779344620001,157.3738711199985,53406.573540720005 2025-04-13,14:48:54.000,103,11082291,12725,0,1744555733,12972.887125579997,157.40206764000322,53406.55257936 2025-04-13,14:48:55.000,103,11082296,12685,0,1744555734,12972.961224990002,157.38092024999787,53406.55956648 2025-04-13,14:48:56.000,103,11082288,12685,0,1744555735,12973.008379159997,157.40206764000322,53406.56655360001 2025-04-13,14:48:57.000,103,11082270,12925,0,1744555736,12973.062269640002,157.35272373000043,53406.594502080006 2025-04-13,14:48:58.000,103,11082299,12605,0,1744555737,12973.122896430003,157.31042895000428,53406.58052784 2025-04-13,14:48:59.000,103,11082292,12685,0,1744555738,12973.122896430003,157.28928155999893,53406.594502080006 2025-04-13,14:49:00.000,103,11082276,12805,0,1744555739,12973.122896430003,157.24698678000277,53406.6713604 2025-04-13,14:49:01.000,103,11082323,12765,0,1744555740,12973.122896430003,157.14124982999783,53406.643411920006 2025-04-13,14:49:02.000,103,11082279,12885,0,1744555741,12973.102687500003,157.07075853000424,53406.60847632 2025-04-13,14:49:03.000,103,11082304,12445,0,1744555742,12973.122896430003,156.9650215799993,53406.67834752 2025-04-13,14:49:04.000,103,11082304,12725,0,1744555743,12973.035324399993,156.9156776700038,53406.65738616 2025-04-13,14:49:05.000,103,11082328,12885,0,1744555744,12972.974697609992,156.83813724000356,53406.67834752 2025-04-13,14:49:06.000,103,11082341,12805,0,1744555745,12972.887125579997,156.7183020299999,53406.66437328001 2025-04-13,14:49:07.000,103,11082271,12685,0,1744555746,12972.752399379991,156.60551595000288,53406.68533464001 2025-04-13,14:49:08.000,103,11082320,12685,0,1744555747,12972.65809104,156.52797552000266,53406.65738616 2025-04-13,14:49:09.000,103,11082290,12885,0,1744555748,12972.4964196,156.44338596000307,53406.62943768 2025-04-13,14:49:10.000,103,11082303,12605,0,1744555749,12972.33474816,156.34469814000477,53406.573540720005 2025-04-13,14:49:11.000,103,11082289,12645,0,1744555750,12972.179813029994,156.23896118999983,53406.60847632 2025-04-13,14:49:12.000,103,11082328,12965,0,1744555751,12972.045086829989,156.13322424000216,53406.61546344001 2025-04-13,14:49:13.000,103,11082316,12685,0,1744555752,12971.896888009993,156.04863468000258,53406.55956648 2025-04-13,14:49:14.000,103,11082310,13085,0,1744555753,12971.755425499992,156.0274872900045,53406.51065664 2025-04-13,14:49:15.000,103,11082321,13005,0,1744555754,12971.620699300001,155.98519251000107,53406.46873392001 2025-04-13,14:49:16.000,103,11082319,12765,0,1744555755,12971.445555239996,155.9781433800017,53406.49668240001 2025-04-13,14:49:17.000,103,11082270,12725,0,1744555756,12971.29062010999,155.9992907699998,53406.38488848 2025-04-13,14:49:18.000,103,11082298,12645,0,1744555757,12971.13568498,156.05568381000194,53406.33597864 2025-04-13,14:49:19.000,103,11082302,12845,0,1744555758,12971.041376639994,156.0979785899981,53406.24514608 2025-04-13,14:49:20.000,103,11082325,12765,0,1744555759,12970.953804609999,156.11912598000345,53406.238158960005 2025-04-13,14:49:21.000,103,11082297,13005,0,1744555760,12970.839287339993,156.19666641000367,53406.2171976 2025-04-13,14:49:22.000,103,11082243,12885,0,1744555761,12970.792133169998,156.2601085799979,53406.15431352 2025-04-13,14:49:23.000,103,11082304,12765,0,1744555762,12970.765187929988,156.28125597000326,53406.0774552 2025-04-13,14:49:24.000,103,11082296,12885,0,1744555763,12970.724770069988,156.29535423000198,53406.06348096001 2025-04-13,14:49:25.000,103,11082301,12845,0,1744555764,12970.744978999988,156.29535423000198,53406.04950672 2025-04-13,14:49:26.000,103,11082298,12685,0,1744555765,12970.798869479993,156.33764900999813,53405.972648400006 2025-04-13,14:49:27.000,103,11082298,12765,0,1744555766,12970.859496269994,156.3728946600022,53405.97963552 2025-04-13,14:49:28.000,103,11082300,12925,0,1744555767,12970.920123059994,156.36584553000284,53405.91675144001 2025-04-13,14:49:29.000,103,11082345,12565,0,1744555768,12970.953804609999,156.39404205000028,53405.84688024001 2025-04-13,14:49:30.000,103,11082312,12845,0,1744555769,12971.08853080999,156.408140309999,53405.8678416 2025-04-13,14:49:31.000,103,11082307,12685,0,1744555770,12971.2165207,156.42928770000435,53405.83989312 2025-04-13,14:49:32.000,103,11082320,12645,0,1744555771,12971.304092729995,156.4363368300037,53405.77002192 2025-04-13,14:49:33.000,103,11082333,12965,0,1744555772,12971.41861,156.42223856999772,53405.74906056001 2025-04-13,14:49:34.000,103,11082282,12605,0,1744555773,12971.566808819996,156.37994379000156,53405.6931636 2025-04-13,14:49:35.000,103,11082301,12965,0,1744555774,12971.708271329997,156.34469814000477,53405.70713784001 2025-04-13,14:49:36.000,103,11082323,12885,0,1744555775,12971.883415390002,156.3235507499994,53405.67918936001 2025-04-13,14:49:37.000,103,11082278,12845,0,1744555776,12972.011405279998,156.31650162000005,53405.637266640006 2025-04-13,14:49:38.000,103,11082318,12685,0,1744555777,12972.125922549989,156.28830510000262,53405.60931816001 2025-04-13,14:49:39.000,103,11082336,12605,0,1744555778,12972.220230889994,156.2742068400039,53405.58136968001 2025-04-13,14:49:40.000,103,11082275,12845,0,1744555779,12972.402111259995,156.30240336000134,53405.56040832001 2025-04-13,14:49:41.000,103,11082316,12845,0,1744555780,12972.543573769995,156.31650162000005,53405.567395440004 2025-04-13,14:49:42.000,103,11082311,12725,0,1744555781,12972.711981519991,156.3094524900007,53405.53944696001 2025-04-13,14:49:43.000,103,11082281,12725,0,1744555782,12972.860180340002,156.33059987999877,53405.5534212 2025-04-13,14:49:44.000,103,11082328,12605,0,1744555783,12972.954488679992,156.3728946600022,53405.567395440004 2025-04-13,14:49:45.000,103,11082308,12805,0,1744555784,12973.035324399993,156.35879640000348,53405.56040832001 2025-04-13,14:49:46.000,103,11082301,12925,0,1744555785,12973.129632739998,156.41518943999836,53405.56040832001 2025-04-13,14:49:47.000,103,11082318,12805,0,1744555786,12973.176786909993,156.42223856999772,53405.60931816001 2025-04-13,14:49:48.000,103,11082291,12605,0,1744555787,12973.271095249998,156.50682813000458,53405.63027952001 2025-04-13,14:49:49.000,103,11082321,12965,0,1744555788,12973.311513109998,156.5561720400001,53405.63027952001 2025-04-13,14:49:50.000,103,11082351,12765,0,1744555789,12973.358667279994,156.61256508000224,53405.616305280004 2025-04-13,14:49:51.000,103,11082365,12685,0,1744555790,12973.432766689999,156.64076159999968,53405.67220224 2025-04-13,14:49:52.000,103,11082320,12765,0,1744555791,12973.46644823999,156.73240028999862,53405.74906056001 2025-04-13,14:49:53.000,103,11082362,12925,0,1744555792,12973.479920859994,156.8169898499982,53405.72809920001 2025-04-13,14:49:54.000,103,11082335,12725,0,1744555793,12973.48665716999,156.85223550000228,53405.783996160004 2025-04-13,14:49:55.000,103,11082321,12885,0,1744555794,12973.54728395999,156.92272680000315,53405.84688024001 2025-04-13,14:49:56.000,103,11082325,13005,0,1744555795,12973.5742292,157.00026723000337,53405.783996160004 2025-04-13,14:49:57.000,103,11082304,12725,0,1744555796,12973.61464706,157.0496111399989,53405.853867360005 2025-04-13,14:49:58.000,103,11082326,12765,0,1744555797,12973.61464706,157.07075853000424,53405.853867360005 2025-04-13,14:49:59.000,103,11082294,12685,0,1744555798,12973.66853753999,157.1271515699991,53405.86085448 2025-04-13,14:50:00.000,103,11082322,12605,0,1744555799,12973.722428019995,157.15534809000383,53405.98662264 2025-04-13,14:50:01.000,103,11082317,12765,0,1744555800,12973.75610957,157.20469199999934,53406.007584 2025-04-13,14:50:02.000,103,11082311,12645,0,1744555801,12973.76958218999,157.2117411299987,53405.99360976001 2025-04-13,14:50:03.000,103,11082288,12845,0,1744555802,12973.76958218999,157.2117411299987,53406.091429440006 2025-04-13,14:50:04.000,103,11082332,12845,0,1744555803,12973.762845879995,157.16944635000254,53406.0774552 2025-04-13,14:50:05.000,103,11082319,12645,0,1744555804,12973.783054809996,157.16944635000254,53406.11239080001 2025-04-13,14:50:06.000,103,11082362,12965,0,1744555805,12973.762845879995,157.08485679000296,53406.119377920004 2025-04-13,14:50:07.000,103,11082322,13045,0,1744555806,12973.803263739996,157.00026723000337,53406.1473264 2025-04-13,14:50:08.000,103,11082306,12765,0,1744555807,12973.83694529,156.88043201999972,53406.1473264 2025-04-13,14:50:09.000,103,11082291,12725,0,1744555808,12973.78979111999,156.85928463000164,53406.18226200001 2025-04-13,14:50:10.000,103,11082294,12685,0,1744555809,12973.83020897999,156.8169898499982,53406.19623624 2025-04-13,14:50:11.000,103,11082323,12445,0,1744555810,12973.79652743,156.78879333000077,53406.20322336 2025-04-13,14:50:12.000,103,11082301,12765,0,1744555811,12973.75610957,156.73240028999862,53406.22418472 2025-04-13,14:50:13.000,103,11082317,12725,0,1744555812,12973.742636949995,156.69010551000247,53406.28008168001 2025-04-13,14:50:14.000,103,11082293,12885,0,1744555813,12973.70895539999,156.66190898999776,53406.287068800004 2025-04-13,14:50:15.000,103,11082266,12765,0,1744555814,12973.61464706,156.6196142100016,53406.259120320006 2025-04-13,14:50:16.000,103,11082288,12845,0,1744555815,12973.50686609999,156.64076159999968,53406.30104304001 2025-04-13,14:50:17.000,103,11082285,12725,0,1744555816,12973.358667279994,156.60551595000288,53406.287068800004 2025-04-13,14:50:18.000,103,11082239,12605,0,1744555817,12973.244150009989,156.63371247000032,53406.287068800004 2025-04-13,14:50:19.000,103,11082279,12725,0,1744555818,12973.116160119993,156.6548598599984,53406.24514608 2025-04-13,14:50:20.000,103,11082241,12605,0,1744555819,12973.008379159997,156.66190898999776,53406.21021048001 2025-04-13,14:50:21.000,103,11082319,12765,0,1744555820,12972.866916649997,156.73240028999862,53406.22418472 2025-04-13,14:50:22.000,103,11082285,12845,0,1744555821,12972.745663069996,156.8169898499982,53406.21021048001 2025-04-13,14:50:23.000,103,11082278,12965,0,1744555822,12972.631145799991,156.8169898499982,53406.17527488 2025-04-13,14:50:24.000,103,11082325,12685,0,1744555823,12972.42905649999,156.89453027999843,53406.17527488 2025-04-13,14:50:25.000,103,11082289,12725,0,1744555824,12972.260648749994,156.95797244999994,53406.189249120005 2025-04-13,14:50:26.000,103,11082280,12805,0,1744555825,12972.146131479989,157.04256200999953,53406.12636504 2025-04-13,14:50:27.000,103,11082286,12645,0,1744555826,12972.058559449993,157.1623972200032,53406.021558240005 2025-04-13,14:50:28.000,103,11082319,12685,0,1744555827,12972.011405279998,157.2117411299987,53405.98662264 2025-04-13,14:50:29.000,103,11082331,12765,0,1744555828,12972.024877899988,157.24698678000277,53405.99360976001 2025-04-13,14:50:30.000,103,11082309,12925,0,1744555829,12971.917096939993,157.33157634000236,53405.9377128 2025-04-13,14:50:31.000,103,11082309,12645,0,1744555830,12971.869942769998,157.3738711199985,53405.87482872001 2025-04-13,14:50:32.000,103,11082278,12525,0,1744555831,12971.883415390002,157.41616590000194,53405.832906 2025-04-13,14:50:33.000,103,11082285,12725,0,1744555832,12971.903624320003,157.44436241999938,53405.832906 2025-04-13,14:50:34.000,103,11082262,12965,0,1744555833,12971.957514799993,157.44436241999938,53405.804957520006 2025-04-13,14:50:35.000,103,11082253,12765,0,1744555834,12971.970987419998,157.44436241999938,53405.70713784001 2025-04-13,14:50:36.000,103,11082263,12645,0,1744555835,12972.051823139998,157.43731329000002,53405.686176480005 2025-04-13,14:50:37.000,103,11082288,12805,0,1744555836,12972.119186239994,157.43026416000066,53405.637266640006 2025-04-13,14:50:38.000,103,11082262,12805,0,1744555837,12972.193285649999,157.38092024999787,53405.65124088 2025-04-13,14:50:39.000,103,11082299,12725,0,1744555838,12972.260648749994,157.34567460000108,53405.616305280004 2025-04-13,14:50:40.000,103,11082306,13085,0,1744555839,12972.39537495,157.28223242999957,53405.65822800001 2025-04-13,14:50:41.000,103,11082292,12885,0,1744555840,12972.53010114999,157.2258393900047,53405.65124088 2025-04-13,14:50:42.000,103,11082300,12645,0,1744555841,12972.691772589991,157.1623972200032,53405.60931816001 2025-04-13,14:50:43.000,103,11082263,12965,0,1744555842,12972.833235099992,157.0778076600036,53405.588356800006 2025-04-13,14:50:44.000,103,11082363,12925,0,1744555843,12973.008379159997,157.00026723000337,53405.57438256 2025-04-13,14:50:45.000,103,11082242,12565,0,1744555844,12973.264358939989,156.94387419000122,53405.6232924 2025-04-13,14:50:46.000,103,11082225,12765,0,1744555845,12973.46644823999,156.8310881100042,53405.588356800006 2025-04-13,14:50:47.000,103,11082264,12605,0,1744555846,12973.73590064,156.73944941999798,53405.66521512 2025-04-13,14:50:48.000,103,11082273,12965,0,1744555847,12973.911044699991,156.71125290000055,53405.70015072 2025-04-13,14:50:49.000,103,11082269,12925,0,1744555848,12974.119870310002,156.63371247000032,53405.6931636 2025-04-13,14:50:50.000,103,11082278,12605,0,1744555849,12974.375850089993,156.5561720400001,53405.72809920001 2025-04-13,14:50:51.000,103,11082305,12965,0,1744555850,12974.631829869999,156.53502465000201,53405.79797040001 2025-04-13,14:50:52.000,103,11082263,12485,0,1744555851,12974.901282269995,156.51387726000394,53405.83989312 2025-04-13,14:50:53.000,103,11082289,12965,0,1744555852,12975.150525739991,156.49977899999794,53405.88880296 2025-04-13,14:50:54.000,103,11082281,12885,0,1744555853,12975.372823969992,156.50682813000458,53405.923738560006 2025-04-13,14:50:55.000,103,11082245,12725,0,1744555854,12975.554704339993,156.49272986999858,53406.00059688 2025-04-13,14:50:56.000,103,11082283,12885,0,1744555855,12975.736584709994,156.48568073999922,53406.02854536 2025-04-13,14:50:57.000,103,11082264,13085,0,1744555856,12975.90499245999,156.5209263900033,53406.06348096001 2025-04-13,14:50:58.000,103,11082251,12965,0,1744555857,12976.019509729995,156.59141769000416,53406.189249120005 2025-04-13,14:50:59.000,103,11082285,12685,0,1744555858,12976.080136519995,156.64076159999968,53406.19623624 2025-04-13,14:51:00.000,103,11082302,12685,0,1744555859,12976.120554379995,156.6830563800031,53406.3220044 2025-04-13,14:51:01.000,103,11082245,12525,0,1744555860,12976.134027,156.71125290000055,53406.30104304001 2025-04-13,14:51:02.000,103,11082259,12605,0,1744555861,12976.140763309995,156.74649855000462,53406.405849840005 2025-04-13,14:51:03.000,103,11082251,12925,0,1744555862,12976.07340021,156.79584246000013,53406.51065664 2025-04-13,14:51:04.000,103,11082287,12965,0,1744555863,12976.02624603999,156.84518637000292,53406.51764376001 2025-04-13,14:51:05.000,103,11082267,12685,0,1744555864,12975.97235556,156.87338289000036,53406.58751496001 2025-04-13,14:51:06.000,103,11082309,12965,0,1744555865,12975.871310909999,156.9297759300025,53406.594502080006 2025-04-13,14:51:07.000,103,11082290,12805,0,1744555866,12975.790475189999,156.9156776700038,53406.65039904 2025-04-13,14:51:08.000,103,11082265,12965,0,1744555867,12975.696166849993,156.9156776700038,53406.69930888 2025-04-13,14:51:09.000,103,11082335,12885,0,1744555868,12975.581649579988,156.88748114999908,53406.7761672 2025-04-13,14:51:10.000,103,11082303,12765,0,1744555869,12975.467132309997,156.88043201999972,53406.811102800006 2025-04-13,14:51:11.000,103,11082300,12765,0,1744555870,12975.366087659997,156.85223550000228,53406.8460384 2025-04-13,14:51:12.000,103,11082317,12885,0,1744555871,12975.265043009997,156.80994071999885,53406.8460384 2025-04-13,14:51:13.000,103,11082292,13085,0,1744555872,12975.177470980001,156.79584246000013,53406.9159096 2025-04-13,14:51:14.000,103,11082346,12805,0,1744555873,12975.137053120001,156.73944941999798,53406.88097400001 2025-04-13,14:51:15.000,103,11082268,12565,0,1744555874,12975.083162639996,156.76059681000334,53406.97180656001 2025-04-13,14:51:16.000,103,11082250,12965,0,1744555875,12975.022535849996,156.7817442000014,53406.99975504001 2025-04-13,14:51:17.000,103,11082248,12885,0,1744555876,12974.99559061,156.8028915899995,53407.06263912 2025-04-13,14:51:18.000,103,11082278,12765,0,1744555877,12974.90801857999,156.866333760001,53407.04866488001 2025-04-13,14:51:19.000,103,11082300,12725,0,1744555878,12974.820446549995,156.97207070999866,53407.10456184 2025-04-13,14:51:20.000,103,11082266,12445,0,1744555879,12974.77329238,156.97207070999866,53407.13251032 2025-04-13,14:51:21.000,103,11082248,12725,0,1744555880,12974.70592927999,157.02141462000145,53407.1604588 2025-04-13,14:51:22.000,103,11082263,12965,0,1744555881,12974.652038799999,157.04256200999953,53407.21635576001 2025-04-13,14:51:23.000,103,11082296,12805,0,1744555882,12974.618357249994,157.13420069999847,53407.22334288 2025-04-13,14:51:24.000,103,11082297,12565,0,1744555883,12974.557730459994,157.14829896000447,53407.314175440006 2025-04-13,14:51:25.000,103,11082236,12725,0,1744555884,12974.517312599994,157.2399376500034,53407.3002012 2025-04-13,14:51:26.000,103,11082258,12965,0,1744555885,12974.456685809993,157.29633068999829,53407.3002012 2025-04-13,14:51:27.000,103,11082227,13005,0,1744555886,12974.396059019993,157.33862547000172,53407.30718832001 2025-04-13,14:51:28.000,103,11082280,12605,0,1744555887,12974.301750680002,157.3597728599998,53407.33513680001 2025-04-13,14:51:29.000,103,11082291,12725,0,1744555888,12974.247860199997,157.3738711199985,53407.3700724 2025-04-13,14:51:30.000,103,11082214,12605,0,1744555889,12974.180497100002,157.40911677000258,53407.34212392 2025-04-13,14:51:31.000,103,11082228,12845,0,1744555890,12974.113133999992,157.3879693800045,53407.363085280005 2025-04-13,14:51:32.000,103,11082279,12525,0,1744555891,12974.032298279992,157.39501851000387,53407.39103376 2025-04-13,14:51:33.000,103,11082237,12605,0,1744555892,12974.012089349992,157.41616590000194,53407.38404664001 2025-04-13,14:51:34.000,103,11082263,12605,0,1744555893,12973.944726249996,157.3738711199985,53407.39802088 2025-04-13,14:51:35.000,103,11082266,12765,0,1744555894,12973.904308389996,157.35272373000043,53407.45391784001 2025-04-13,14:51:36.000,103,11082249,12765,0,1744555895,12973.843681599996,157.34567460000108,53407.41898224 2025-04-13,14:51:37.000,103,11082242,12725,0,1744555896,12973.843681599996,157.31042895000428,53407.44693072 2025-04-13,14:51:38.000,103,11082250,12965,0,1744555897,12973.823472669996,157.26813417000085,53407.3700724 2025-04-13,14:51:39.000,103,11082274,12605,0,1744555898,12973.83020897999,157.2399376500034,53407.40500800001 2025-04-13,14:51:40.000,103,11082222,13205,0,1744555899,12973.81673636,157.16944635000254,53407.34911104 2025-04-13,14:51:41.000,103,11082243,12845,0,1744555900,12973.81673636,157.15534809000383,53407.32116256 2025-04-13,14:51:42.000,103,11082289,13005,0,1744555901,12973.823472669996,157.14124982999783,53407.33513680001 2025-04-13,14:51:43.000,103,11082308,12645,0,1744555902,12973.870626839991,157.13420069999847,53407.32814968 2025-04-13,14:51:44.000,103,11082304,12725,0,1744555903,12973.863890529996,157.13420069999847,53407.32116256 2025-04-13,14:51:45.000,103,11082271,12965,0,1744555904,12973.83694529,157.1271515699991,53407.27225272 2025-04-13,14:51:46.000,103,11082261,12485,0,1744555905,12973.81673636,157.1271515699991,53407.26526560001 2025-04-13,14:51:47.000,103,11082269,12645,0,1744555906,12973.81000004999,157.12010243999976,53407.244304240005 2025-04-13,14:51:48.000,103,11082257,12285,0,1744555907,12973.7763185,157.12010243999976,53407.23033 2025-04-13,14:51:49.000,103,11082286,12685,0,1744555908,12973.7763185,157.08485679000296,53407.20238152 2025-04-13,14:51:50.000,103,11082272,12725,0,1744555909,12973.7763185,157.1130533100004,53407.23731712001 2025-04-13,14:51:51.000,103,11082277,12965,0,1744555910,12973.81673636,157.14829896000447,53407.13949744001 2025-04-13,14:51:52.000,103,11082263,12925,0,1744555911,12973.863890529996,157.10600418000104,53407.15347168 2025-04-13,14:51:53.000,103,11082305,12725,0,1744555912,12973.911044699991,157.09895505000168,53407.195394400005 2025-04-13,14:51:54.000,103,11082207,12885,0,1744555913,12973.924517319996,157.0496111399989,53407.1604588 2025-04-13,14:51:55.000,103,11082222,12885,0,1744555914,12974.052507209992,156.9297759300025,53407.16744592001 2025-04-13,14:51:56.000,103,11082266,12965,0,1744555915,12974.092925069992,156.82403898000484,53407.146484560006 2025-04-13,14:51:57.000,103,11082257,12765,0,1744555916,12974.234387579992,156.72535115999926,53407.125523200004 2025-04-13,14:51:58.000,103,11082296,12925,0,1744555917,12974.396059019993,156.61256508000224,53407.146484560006 2025-04-13,14:51:59.000,103,11082295,13085,0,1744555918,12974.524048909989,156.46453335000115,53407.11853608001 2025-04-13,14:52:00.000,103,11082291,12885,0,1744555919,12974.68572034999,156.33059987999877,53407.16744592001 2025-04-13,14:52:01.000,103,11082302,12725,0,1744555920,12974.78676499999,156.18256814999768,53407.18840728001 2025-04-13,14:52:02.000,103,11082335,13205,0,1744555921,12974.91475489,156.06978207000066,53407.27225272 2025-04-13,14:52:03.000,103,11082290,13205,0,1744555922,12975.00906322999,155.9781433800017,53407.26526560001 2025-04-13,14:52:04.000,103,11082321,12605,0,1744555923,12975.123580499996,155.8653573000047,53407.293214080004 2025-04-13,14:52:05.000,103,11082286,12925,0,1744555924,12975.190943599991,155.79486600000382,53407.37705952 2025-04-13,14:52:06.000,103,11082301,12685,0,1744555925,12975.170734669991,155.74552209000103,53407.3700724 2025-04-13,14:52:07.000,103,11082289,12845,0,1744555926,12975.137053120001,155.71027644000424,53407.44693072 2025-04-13,14:52:08.000,103,11082289,12765,0,1744555927,12975.01579954,155.70322731000488,53407.48885344 2025-04-13,14:52:09.000,103,11082283,12565,0,1744555928,12974.881073339995,155.73847296000167,53407.51680192 2025-04-13,14:52:10.000,103,11082277,13005,0,1744555929,12974.719401899994,155.79486600000382,53407.5098148 2025-04-13,14:52:11.000,103,11082277,12765,0,1744555930,12974.483631049989,155.8160133900019,53407.57269888001 2025-04-13,14:52:12.000,103,11082250,12925,0,1744555931,12974.180497100002,155.87240643000405,53407.53776328 2025-04-13,14:52:13.000,103,11082319,12805,0,1744555932,12973.884099459996,155.8794555600034,53407.58667312 2025-04-13,14:52:14.000,103,11082304,12765,0,1744555933,12973.56749288999,155.9147012100002,53407.58667312 2025-04-13,14:52:15.000,103,11082282,12565,0,1744555934,12973.223941079988,155.92879946999892,53407.56571176 2025-04-13,14:52:16.000,103,11082276,12765,0,1744555935,12972.860180340002,155.97109425000235,53407.55872464 2025-04-13,14:52:17.000,103,11082269,12765,0,1744555936,12972.482946979995,155.98519251000107,53407.530776160005 2025-04-13,14:52:18.000,103,11082276,12565,0,1744555937,12972.146131479989,156.02043815999787,53407.481866320006 2025-04-13,14:52:19.000,103,11082265,12925,0,1744555938,12971.829524909997,155.99224164000043,53407.411995120005 2025-04-13,14:52:20.000,103,11082271,12765,0,1744555939,12971.580281440001,155.92879946999892,53407.34212392 2025-04-13,14:52:21.000,103,11082295,12525,0,1744555940,12971.35124689999,155.8794555600034,53407.33513680001 2025-04-13,14:52:22.000,103,11082280,12645,0,1744555941,12971.11547605,155.87240643000405,53407.23731712001 2025-04-13,14:52:23.000,103,11082327,12605,0,1744555942,12970.96727722999,155.84420990999934,53407.16744592001 2025-04-13,14:52:24.000,103,11082307,12925,0,1744555943,12970.886441509989,155.83011165000062,53407.09757472001 2025-04-13,14:52:25.000,103,11082286,12925,0,1744555944,12970.872968889998,155.8512590399987,53406.96481944 2025-04-13,14:52:26.000,103,11082285,12845,0,1744555945,12970.859496269994,155.90060295000148,53406.92988384001 2025-04-13,14:52:27.000,103,11082269,12885,0,1744555946,12970.926859369989,155.90060295000148,53406.82507704 2025-04-13,14:52:28.000,103,11082253,12965,0,1744555947,12971.021167709994,155.90060295000148,53406.762192960006 2025-04-13,14:52:29.000,103,11082281,12965,0,1744555948,12971.081794499994,155.95699599000363,53406.71328312001 2025-04-13,14:52:30.000,103,11082252,12565,0,1744555949,12971.25693856,155.9781433800017,53406.63642480001 2025-04-13,14:52:31.000,103,11082295,12885,0,1744555950,12971.39166475999,156.0274872900045,53406.55956648 2025-04-13,14:52:32.000,103,11082290,12565,0,1744555951,12971.600490370001,156.08388032999937,53406.51764376001 2025-04-13,14:52:33.000,103,11082262,12605,0,1744555952,12971.836261219993,156.16846988999896,53406.454759680004 2025-04-13,14:52:34.000,103,11082311,12725,0,1744555953,12972.092240999998,156.2248629300011,53406.34995288001 2025-04-13,14:52:35.000,103,11082271,12805,0,1744555954,12972.34822077999,156.28125597000326,53406.37790136001 2025-04-13,14:52:36.000,103,11082301,12925,0,1744555955,12972.59746425,156.36584553000284,53406.37091424 2025-04-13,14:52:37.000,103,11082254,12965,0,1744555956,12972.961224990002,156.37994379000156,53406.3220044 2025-04-13,14:52:38.000,103,11082251,12605,0,1744555957,12973.271095249998,156.31650162000005,53406.308030160006 2025-04-13,14:52:39.000,103,11082300,12765,0,1744555958,12973.621383369995,156.33764900999813,53406.32899152001 2025-04-13,14:52:40.000,103,11082232,12805,0,1744555959,12973.971671489991,156.33059987999877,53406.308030160006 2025-04-13,14:52:41.000,103,11082260,12765,0,1744555960,12974.295014369993,156.28125597000326,53406.3220044 2025-04-13,14:52:42.000,103,11082306,12965,0,1744555961,12974.638566179994,156.2601085799979,53406.28008168001 2025-04-13,14:52:43.000,103,11082230,12485,0,1744555962,12975.00906322999,156.21781380000175,53406.34296576 2025-04-13,14:52:44.000,103,11082277,12805,0,1744555963,12975.406505519997,156.2248629300011,53406.37790136001 2025-04-13,14:52:45.000,103,11082267,13005,0,1744555964,12975.783738879989,156.2107646700024,53406.39886272001 2025-04-13,14:52:46.000,103,11082237,12525,0,1744555965,12976.080136519995,156.1614207599996,53406.454759680004 2025-04-13,14:52:47.000,103,11082299,13285,0,1744555966,12976.3361163,156.1120768500041,53406.4617468 2025-04-13,14:52:48.000,103,11082273,12605,0,1744555967,12976.531469289992,156.06978207000066,53406.4617468 2025-04-13,14:52:49.000,103,11082280,12685,0,1744555968,12976.679668110002,156.00633989999915,53406.51764376001 2025-04-13,14:52:50.000,103,11082226,12605,0,1744555969,12976.841339549988,155.94289772999764,53406.531618 2025-04-13,14:52:51.000,103,11082276,12725,0,1744555970,12976.935647889994,155.88650469000277,53406.58751496001 2025-04-13,14:52:52.000,103,11082267,12805,0,1744555971,12977.036692539994,155.78781687000446,53406.71328312001 2025-04-13,14:52:53.000,103,11082262,12685,0,1744555972,12977.056901469994,155.7314238300023,53406.73424448001 2025-04-13,14:52:54.000,103,11082245,12765,0,1744555973,12977.056901469994,155.66093253000145,53406.78315432001 2025-04-13,14:52:55.000,103,11082269,12605,0,1744555974,12977.06363777999,155.52699905999907,53406.83206416001 2025-04-13,14:52:56.000,103,11082267,12885,0,1744555975,12976.996274679994,155.4212621100014,53406.94385808 2025-04-13,14:52:57.000,103,11082267,12885,0,1744555976,12976.942384199989,155.32962342000246,53406.89494824 2025-04-13,14:52:58.000,103,11082267,12605,0,1744555977,12976.800921689988,155.1956899500001,53406.978793680006 2025-04-13,14:52:59.000,103,11082285,12845,0,1744555978,12976.666195489997,155.08290387000307,53406.99975504001 2025-04-13,14:53:00.000,103,11082238,12845,0,1744555979,12976.497787740002,154.9489704000007,53407.03469064 2025-04-13,14:53:01.000,103,11082288,12685,0,1744555980,12976.282225819996,154.8291351900043,53407.15347168 2025-04-13,14:53:02.000,103,11082276,12885,0,1744555981,12975.99256449,154.69520172000193,53407.125523200004 2025-04-13,14:53:03.000,103,11082284,12685,0,1744555982,12975.709639469998,154.59651390000363,53407.11154896 2025-04-13,14:53:04.000,103,11082283,12925,0,1744555983,12975.440187070002,154.4907769499987,53407.125523200004 2025-04-13,14:53:05.000,103,11082285,12725,0,1744555984,12975.07642633,154.37799087000167,53407.125523200004 2025-04-13,14:53:06.000,103,11082248,12605,0,1744555985,12974.69245666,154.30045044000144,53407.125523200004 2025-04-13,14:53:07.000,103,11082298,12725,0,1744555986,12974.241123890002,154.25110652999865,53407.10456184 2025-04-13,14:53:08.000,103,11082290,12605,0,1744555987,12973.81673636,154.2088117500025,53407.11154896 2025-04-13,14:53:09.000,103,11082283,12965,0,1744555988,12973.40582144999,154.18061522999778,53407.06263912 2025-04-13,14:53:10.000,103,11082286,12965,0,1744555989,12972.994906539992,154.1594678399997,53406.99975504001 2025-04-13,14:53:11.000,103,11082249,12805,0,1744555990,12972.57725532,154.17356609999842,53406.96481944 2025-04-13,14:53:12.000,103,11082233,12885,0,1744555991,12972.146131479989,154.18061522999778,53406.87398688 2025-04-13,14:53:13.000,103,11082270,12805,0,1744555992,12971.715007639992,154.18061522999778,53406.76918008 2025-04-13,14:53:14.000,103,11082258,12805,0,1744555993,12971.23672963,154.21586088000186,53406.66437328001 2025-04-13,14:53:15.000,103,11082239,13125,0,1744555994,12970.839287339993,154.19471349000378,53406.6014892 2025-04-13,14:53:16.000,103,11082241,12445,0,1744555995,12970.414899809992,154.272253920004,53406.49668240001 2025-04-13,14:53:17.000,103,11082300,12725,0,1744555996,12970.03766645,154.27930305000336,53406.37091424 2025-04-13,14:53:18.000,103,11082287,12845,0,1744555997,12969.694114639999,154.3074995700008,53406.2171976 2025-04-13,14:53:19.000,103,11082244,12925,0,1744555998,12969.337090209992,154.34274522000487,53406.10540368 2025-04-13,14:53:20.000,103,11082267,12645,0,1744555999,12969.007011019996,154.32159782999952,53406.00059688 2025-04-13,14:53:21.000,103,11082248,12805,0,1744556000,12968.75776755,154.30045044000144,53405.81194464 2025-04-13,14:53:22.000,103,11082279,12805,0,1744556001,12968.528733009989,154.34979435000423,53405.65822800001 2025-04-13,14:53:23.000,103,11082261,12765,0,1744556002,12968.313171089998,154.28635218000272,53405.56040832001 2025-04-13,14:53:24.000,103,11082272,12965,0,1744556003,12968.124554410002,154.30045044000144,53405.399704560004 2025-04-13,14:53:25.000,103,11082259,12885,0,1744556004,12968.003300830002,154.28635218000272,53405.26694928 2025-04-13,14:53:26.000,103,11082245,12765,0,1744556005,12967.868574629996,154.2440573999993,53405.14118112 2025-04-13,14:53:27.000,103,11082249,12845,0,1744556006,12967.834893079991,154.22995914000057,53404.966503120006 2025-04-13,14:53:28.000,103,11082279,12965,0,1744556007,12967.72037581,154.17356609999842,53404.80579936 2025-04-13,14:53:29.000,103,11082241,12845,0,1744556008,12967.65974902,154.16651696999907,53404.70099256001 2025-04-13,14:53:30.000,103,11082233,12685,0,1744556009,12967.63954009,154.13832045000163,53404.561250160004 2025-04-13,14:53:31.000,103,11082271,12605,0,1744556010,12967.63280377999,154.11717306000355,53404.37958504 2025-04-13,14:53:32.000,103,11082291,12965,0,1744556011,12967.626067469995,154.13832045000163,53404.25381688 2025-04-13,14:53:33.000,103,11082279,12685,0,1744556012,12967.63280377999,154.1242221900029,53404.107087360004 2025-04-13,14:53:34.000,103,11082269,12885,0,1744556013,12967.63280377999,154.145369580001,53404.009267680005 2025-04-13,14:53:35.000,103,11082289,12925,0,1744556014,12967.65301270999,154.08897653999884,53403.86952528 2025-04-13,14:53:36.000,103,11082305,12645,0,1744556015,12967.63954009,154.10307480000483,53403.69484728001 2025-04-13,14:53:37.000,103,11082275,12645,0,1744556016,12967.666485329995,154.07487828000012,53403.604014720004 2025-04-13,14:53:38.000,103,11082268,12845,0,1744556017,12967.61933116,154.10307480000483,53403.46427232 2025-04-13,14:53:39.000,103,11082245,12765,0,1744556018,12967.67322163999,154.1242221900029,53403.34549128 2025-04-13,14:53:40.000,103,11082287,12805,0,1744556019,12967.706903189996,154.1594678399997,53403.20574888 2025-04-13,14:53:41.000,103,11082260,12725,0,1744556020,12967.72037581,154.1594678399997,53403.072993600006 2025-04-13,14:53:42.000,103,11082294,12845,0,1744556021,12967.74058474,154.2088117500025,53403.01709664 2025-04-13,14:53:43.000,103,11082273,12605,0,1744556022,12967.747321049996,154.21586088000186,53402.91927696 2025-04-13,14:53:44.000,103,11082252,12605,0,1744556023,12967.71363949999,154.2440573999993,53402.82844440001 2025-04-13,14:53:45.000,103,11082268,13125,0,1744556024,12967.73384842999,154.272253920004,53402.7236376 2025-04-13,14:53:46.000,103,11082251,12725,0,1744556025,12967.774266289991,154.32159782999952,53402.6537664 2025-04-13,14:53:47.000,103,11082292,12805,0,1744556026,12967.84162939,154.3568434800036,53402.60485656 2025-04-13,14:53:48.000,103,11082290,12565,0,1744556027,12967.908992489996,154.4696295600006,53402.548959600004 2025-04-13,14:53:49.000,103,11082288,12645,0,1744556028,12967.996564519992,154.54012086000148,53402.46511416 2025-04-13,14:53:50.000,103,11082283,12885,0,1744556029,12968.097609169992,154.63175955000042,53402.38825584 2025-04-13,14:53:51.000,103,11082280,12845,0,1744556030,12968.218862749993,154.68110346000321,53402.29742328 2025-04-13,14:53:52.000,103,11082275,12805,0,1744556031,12968.306434779988,154.78684041000088,53402.31838464 2025-04-13,14:53:53.000,103,11082252,12605,0,1744556032,12968.394006809998,154.82208605999767,53402.1996036 2025-04-13,14:53:54.000,103,11082277,12965,0,1744556033,12968.501787769994,154.90667562000453,53402.14370664 2025-04-13,14:53:55.000,103,11082294,12645,0,1744556034,12968.62977765999,154.94192127000133,53402.18562936001 2025-04-13,14:53:56.000,103,11082278,12645,0,1744556035,12968.724085999995,155.0124125700022,53402.1996036 2025-04-13,14:53:57.000,103,11082278,12605,0,1744556036,12968.83860327,154.99126518000412,53402.22755208001 2025-04-13,14:53:58.000,103,11082288,12605,0,1744556037,12968.993538399991,154.99831431000348,53402.17165512 2025-04-13,14:53:59.000,103,11082310,12605,0,1744556038,12969.114791979991,155.01946170000156,53402.18562936001 2025-04-13,14:54:00.000,103,11082315,12925,0,1744556039,12969.262990800002,155.05470734999835,53402.14370664 2025-04-13,14:54:01.000,103,11082286,12765,0,1744556040,12969.377508069992,155.04060908999963,53402.15768088001 2025-04-13,14:54:02.000,103,11082299,12925,0,1744556041,12969.492025339998,155.0617564799977,53402.17165512 2025-04-13,14:54:03.000,103,11082290,13045,0,1744556042,12969.586333679988,155.08290387000307,53402.164668000005 2025-04-13,14:54:04.000,103,11082268,12685,0,1744556043,12969.660433089994,155.08290387000307,53402.19261648 2025-04-13,14:54:05.000,103,11082264,12725,0,1744556044,12969.727796189989,155.0758547400037,53402.22755208001 2025-04-13,14:54:06.000,103,11082276,12605,0,1744556045,12969.83557715,155.06880561000435,53402.24851344 2025-04-13,14:54:07.000,103,11082275,12885,0,1744556046,12969.9366218,155.06880561000435,53402.234539200006 2025-04-13,14:54:08.000,103,11082321,12685,0,1744556047,12969.9366218,155.08290387000307,53402.24152632 2025-04-13,14:54:09.000,103,11082290,12765,0,1744556048,12969.99051227999,155.0617564799977,53402.283449040006 2025-04-13,14:54:10.000,103,11082259,12765,0,1744556049,12970.01072120999,155.11814951999986,53402.24152632 2025-04-13,14:54:11.000,103,11082279,12685,0,1744556050,12970.05787538,155.13929690999794,53402.31139752 2025-04-13,14:54:12.000,103,11082281,12765,0,1744556051,12970.07134799999,155.18159169000137,53402.283449040006 2025-04-13,14:54:13.000,103,11082275,12805,0,1744556052,12970.07808431,155.21683733999816,53402.332358880005 2025-04-13,14:54:14.000,103,11082270,13125,0,1744556053,12970.044402759995,155.18864082000073,53402.29043616 2025-04-13,14:54:15.000,103,11082284,12685,0,1744556054,12970.07134799999,155.2097882099988,53402.30441040001 2025-04-13,14:54:16.000,103,11082264,12765,0,1744556055,12970.145447409996,155.18864082000073,53402.34633312 2025-04-13,14:54:17.000,103,11082298,12725,0,1744556056,12970.17239264999,155.2097882099988,53402.37428160001 2025-04-13,14:54:18.000,103,11082252,13005,0,1744556057,12970.266700989996,155.2238864700048,53402.29742328 2025-04-13,14:54:19.000,103,11082292,12765,0,1744556058,12970.340800400001,155.23798473000352,53402.32537176001 2025-04-13,14:54:20.000,103,11082268,12885,0,1744556059,12970.462053980002,155.21683733999816,53402.32537176001 2025-04-13,14:54:21.000,103,11082312,12805,0,1744556060,12970.603516490002,155.1956899500001,53402.339346 2025-04-13,14:54:22.000,103,11082315,12685,0,1744556061,12970.744978999988,155.23093560000416,53402.31838464 2025-04-13,14:54:23.000,103,11082316,12805,0,1744556062,12970.872968889998,155.2238864700048,53402.262487680004 2025-04-13,14:54:24.000,103,11082323,12965,0,1744556063,12971.014431399999,155.24503386000288,53402.2694748 2025-04-13,14:54:25.000,103,11082292,12805,0,1744556064,12971.182839149995,155.30847603000439,53402.34633312 2025-04-13,14:54:26.000,103,11082320,12965,0,1744556065,12971.384928449996,155.37191819999862,53402.31838464 2025-04-13,14:54:27.000,103,11082314,12885,0,1744556066,12971.593754059992,155.41421298000205,53402.36030736 2025-04-13,14:54:28.000,103,11082302,12765,0,1744556067,12971.789107049997,155.53404818999843,53402.36729448 2025-04-13,14:54:29.000,103,11082340,12485,0,1744556068,12971.991196349998,155.61863774999802,53402.39524296001 2025-04-13,14:54:30.000,103,11082285,12805,0,1744556069,12972.159604099994,155.71027644000424,53402.41620432 2025-04-13,14:54:31.000,103,11082265,12645,0,1744556070,12972.33474816,155.78781687000446,53402.451139920006 2025-04-13,14:54:32.000,103,11082308,12685,0,1744556071,12972.45600174,155.8653573000047,53402.48607552 2025-04-13,14:54:33.000,103,11082285,13045,0,1744556072,12972.57051900999,155.90060295000148,53402.52799824 2025-04-13,14:54:34.000,103,11082292,12805,0,1744556073,12972.631145799991,155.964045120003,53402.548959600004 2025-04-13,14:54:35.000,103,11082275,12965,0,1744556074,12972.65809104,155.9992907699998,53402.56293384001 2025-04-13,14:54:36.000,103,11082325,12925,0,1744556075,12972.732190449991,156.05568381000194,53402.64677928 2025-04-13,14:54:37.000,103,11082268,12805,0,1744556076,12972.765871999996,156.03453642000386,53402.68870200001 2025-04-13,14:54:38.000,103,11082295,12885,0,1744556077,12972.799553550001,156.05568381000194,53402.7236376 2025-04-13,14:54:39.000,103,11082299,13125,0,1744556078,12972.819762480001,156.04158555000322,53402.73062472001 2025-04-13,14:54:40.000,103,11082280,12845,0,1744556079,12972.846707719997,156.0627329400013,53402.77254744 2025-04-13,14:54:41.000,103,11082306,12765,0,1744556080,12972.806289859996,156.03453642000386,53402.7935088 2025-04-13,14:54:42.000,103,11082266,12805,0,1744556081,12972.792817239992,155.97109425000235,53402.7935088 2025-04-13,14:54:43.000,103,11082276,12565,0,1744556082,12972.759135690001,155.90765208000084,53402.82145728 2025-04-13,14:54:44.000,103,11082278,12765,0,1744556083,12972.685036279996,155.85830816999805,53402.85639288001 2025-04-13,14:54:45.000,103,11082293,12765,0,1744556084,12972.651354729991,155.77371860999847,53402.86338 2025-04-13,14:54:46.000,103,11082311,12645,0,1744556085,12972.651354729991,155.67503079000016,53402.87036712 2025-04-13,14:54:47.000,103,11082277,12685,0,1744556086,12972.55704639,155.6045394899993,53402.86338 2025-04-13,14:54:48.000,103,11082256,12445,0,1744556087,12972.47621067,155.505851670001,53402.884341360004 2025-04-13,14:54:49.000,103,11082256,12685,0,1744556088,12972.43579281,155.4212621100014,53402.89831560001 2025-04-13,14:54:50.000,103,11082255,12685,0,1744556089,12972.361693399995,155.33667255000182,53402.85639288001 2025-04-13,14:54:51.000,103,11082305,12805,0,1744556090,12972.33474816,155.31552516000374,53402.905302720006 2025-04-13,14:54:52.000,103,11082259,12605,0,1744556091,12972.32801184999,155.2732303800003,53402.87036712 2025-04-13,14:54:53.000,103,11082282,12605,0,1744556092,12972.28759398999,155.23798473000352,53402.87735424001 2025-04-13,14:54:54.000,103,11082237,12605,0,1744556093,12972.27412137,155.2097882099988,53402.89132848 2025-04-13,14:54:55.000,103,11082314,12805,0,1744556094,12972.24717612999,155.20273907999945,53402.835431520005 2025-04-13,14:54:56.000,103,11082281,12685,0,1744556095,12972.20675826999,155.1956899500001,53402.84241864 2025-04-13,14:54:57.000,103,11082293,13045,0,1744556096,12972.125922549989,155.12519864999922,53402.765560320004 2025-04-13,14:54:58.000,103,11082271,12725,0,1744556097,12972.072032069998,155.15339517000393,53402.884341360004 2025-04-13,14:54:59.000,103,11082291,12965,0,1744556098,12972.038350519993,155.12519864999922,53402.77953456001 2025-04-13,14:55:00.000,103,11082237,12605,0,1744556099,12971.977723729993,155.1111003900005,53402.80748304001 2025-04-13,14:55:01.000,103,11082293,12885,0,1744556100,12971.937305869993,155.1604443000033,53402.7935088 2025-04-13,14:55:02.000,103,11082310,12605,0,1744556101,12971.869942769998,155.13224777999858,53402.716650480004 2025-04-13,14:55:03.000,103,11082280,12565,0,1744556102,12971.856470149993,155.047658219999,53402.68171488 2025-04-13,14:55:04.000,103,11082304,12885,0,1744556103,12971.829524909997,155.03355996000028,53402.716650480004 2025-04-13,14:55:05.000,103,11082294,12685,0,1744556104,12971.856470149993,155.0124125700022,53402.618830800006 2025-04-13,14:55:06.000,103,11082311,12885,0,1744556105,12971.863206460002,154.92077388000325,53402.59088232001 2025-04-13,14:55:07.000,103,11082319,12645,0,1744556106,12971.950778489998,154.85733171000174,53402.52101112001 2025-04-13,14:55:08.000,103,11082306,12565,0,1744556107,12972.038350519993,154.74454563000472,53402.52101112001 2025-04-13,14:55:09.000,103,11082301,12765,0,1744556108,12972.112449929999,154.67405433000386,53402.46511416 2025-04-13,14:55:10.000,103,11082301,12845,0,1744556109,12972.24717612999,154.54012086000148,53402.4092172 2025-04-13,14:55:11.000,103,11082313,12965,0,1744556110,12972.31453923,154.44848217000253,53402.38825584 2025-04-13,14:55:12.000,103,11082285,13125,0,1744556111,12972.422320189995,154.32159782999952,53402.339346 2025-04-13,14:55:13.000,103,11082343,12605,0,1744556112,12972.543573769995,154.22291001000121,53402.339346 2025-04-13,14:55:14.000,103,11082312,12885,0,1744556113,12972.61093686999,154.145369580001,53402.24851344 2025-04-13,14:55:15.000,103,11082288,12845,0,1744556114,12972.691772589991,154.05373089000204,53402.15768088001 2025-04-13,14:55:16.000,103,11082309,12525,0,1744556115,12972.711981519991,154.01848523999797,53402.15768088001 2025-04-13,14:55:17.000,103,11082273,12405,0,1744556116,12972.752399379991,154.0255343700046,53402.15069376 2025-04-13,14:55:18.000,103,11082322,12565,0,1744556117,12972.792817239992,154.01848523999797,53402.10178392 2025-04-13,14:55:19.000,103,11082268,12565,0,1744556118,12972.765871999996,154.06782915000076,53402.03889984001 2025-04-13,14:55:20.000,103,11082285,12725,0,1744556119,12972.671563659991,154.11717306000355,53401.98999000001 2025-04-13,14:55:21.000,103,11082283,12645,0,1744556120,12972.55031007999,154.19471349000378,53401.98300288 2025-04-13,14:55:22.000,103,11082231,13005,0,1744556121,12972.45600174,154.258155659998,53401.94108016001 2025-04-13,14:55:23.000,103,11082278,12565,0,1744556122,12972.33474816,154.34274522000487,53401.85024760001 2025-04-13,14:55:24.000,103,11082284,13125,0,1744556123,12972.132658859999,154.4555313000019,53401.84326048 2025-04-13,14:55:25.000,103,11082289,12765,0,1744556124,12971.970987419998,154.56831737999892,53401.76640216 2025-04-13,14:55:26.000,103,11082315,12565,0,1744556125,12971.842997530002,154.6529069399985,53401.710505200004 2025-04-13,14:55:27.000,103,11082308,12605,0,1744556126,12971.715007639992,154.7374964999981,53401.65460824001 2025-04-13,14:55:28.000,103,11082292,13045,0,1744556127,12971.546599889996,154.79388954000024,53401.58473704001 2025-04-13,14:55:29.000,103,11082270,12645,0,1744556128,12971.39166475999,154.8643808400011,53401.5008916 2025-04-13,14:55:30.000,103,11082262,12805,0,1744556129,12971.18957545999,154.92077388000325,53401.40307192 2025-04-13,14:55:31.000,103,11082284,12765,0,1744556130,12971.102003429995,154.90667562000453,53401.3611492 2025-04-13,14:55:32.000,103,11082267,12605,0,1744556131,12971.03464033,154.89257735999854,53401.26332952 2025-04-13,14:55:33.000,103,11082264,12805,0,1744556132,12970.960540919994,154.87142997000046,53401.17948408001 2025-04-13,14:55:34.000,103,11082249,13045,0,1744556133,12970.947068299989,154.83618432000367,53401.12358712 2025-04-13,14:55:35.000,103,11082259,12645,0,1744556134,12971.000958779994,154.77979128000152,53401.08166440001 2025-04-13,14:55:36.000,103,11082241,12725,0,1744556135,12971.081794499994,154.68110346000321,53401.02576744 2025-04-13,14:55:37.000,103,11082260,12765,0,1744556136,12971.15589391,154.62471042000107,53400.98384472001 2025-04-13,14:55:38.000,103,11082254,12845,0,1744556137,12971.283883799995,154.50487521000468,53400.9069864 2025-04-13,14:55:39.000,103,11082279,12565,0,1744556138,12971.445555239996,154.41323651999846,53400.86506368001 2025-04-13,14:55:40.000,103,11082293,12965,0,1744556139,12971.620699300001,154.34274522000487,53400.837115199996 2025-04-13,14:55:41.000,103,11082258,12725,0,1744556140,12971.829524909997,154.25110652999865,53400.823140960005 2025-04-13,14:55:42.000,103,11082227,12685,0,1744556141,12972.018141589993,154.15241871000035,53400.81615384001 2025-04-13,14:55:43.000,103,11082256,12525,0,1744556142,12972.193285649999,154.11717306000355,53400.75326976 2025-04-13,14:55:44.000,103,11082249,12645,0,1744556143,12972.402111259995,154.05373089000204,53400.76025688 2025-04-13,14:55:45.000,103,11082266,12725,0,1744556144,12972.631145799991,153.9620922000031,53400.823140960005 2025-04-13,14:55:46.000,103,11082214,12725,0,1744556145,12972.792817239992,153.89160090000223,53400.83012808 2025-04-13,14:55:47.000,103,11082249,13085,0,1744556146,12972.941016060002,153.84225698999944,53400.78820536 2025-04-13,14:55:48.000,103,11082256,12565,0,1744556147,12973.210468459998,153.82815873000072,53400.88602504001 2025-04-13,14:55:49.000,103,11082288,12765,0,1744556148,12973.399085139994,153.7999622100033,53400.92096064 2025-04-13,14:55:50.000,103,11082251,12645,0,1744556149,12973.58770181999,153.79291308000393,53400.92794776 2025-04-13,14:55:51.000,103,11082245,12965,0,1744556150,12973.75610957,153.79291308000393,53400.94890912 2025-04-13,14:55:52.000,103,11082251,12765,0,1744556151,12973.890835769991,153.7999622100033,53400.96288336001 2025-04-13,14:55:53.000,103,11082270,12565,0,1744556152,12974.032298279992,153.7999622100033,53401.09563864 2025-04-13,14:55:54.000,103,11082281,12805,0,1744556153,12974.126606619997,153.80701134000265,53401.13057424001 2025-04-13,14:55:55.000,103,11082207,12685,0,1744556154,12974.234387579992,153.82110960000136,53401.21441968 2025-04-13,14:55:56.000,103,11082251,12565,0,1744556155,12974.335432229993,153.7999622100033,53401.24236816 2025-04-13,14:55:57.000,103,11082249,12845,0,1744556156,12974.402795329988,153.83520786000008,53401.277303760005 2025-04-13,14:55:58.000,103,11082256,12485,0,1744556157,12974.517312599994,153.8493061199988,53401.38909768001 2025-04-13,14:55:59.000,103,11082254,12765,0,1744556158,12974.564466769989,153.8634043800048,53401.45198176 2025-04-13,14:56:00.000,103,11082270,12885,0,1744556159,12974.584675699989,153.8634043800048,53401.493904480005 2025-04-13,14:56:01.000,103,11082259,13045,0,1744556160,12974.638566179994,153.85635524999816,53401.61967264 2025-04-13,14:56:02.000,103,11082210,12765,0,1744556161,12974.68572034999,153.85635524999816,53401.64762112 2025-04-13,14:56:03.000,103,11082243,12885,0,1744556162,12974.699192969994,153.814060470002,53401.731466560006 2025-04-13,14:56:04.000,103,11082262,12925,0,1744556163,12974.780028689995,153.79291308000393,53401.829286240005 2025-04-13,14:56:05.000,103,11082220,12645,0,1744556164,12974.800237619995,153.687176129999,53401.94108016001 2025-04-13,14:56:06.000,103,11082240,12965,0,1744556165,12974.93496382,153.67307787000027,53401.9550544 2025-04-13,14:56:07.000,103,11082260,12565,0,1744556166,12974.97538168,153.58848831000068,53402.03889984001 2025-04-13,14:56:08.000,103,11082291,13005,0,1744556167,12975.11684419,153.48980049000238,53402.164668000005 2025-04-13,14:56:09.000,103,11082238,12765,0,1744556168,12975.110107879991,153.39816180000344,53402.25550056001 2025-04-13,14:56:10.000,103,11082294,12565,0,1744556169,12975.184207289996,153.27127746000042,53402.31838464 2025-04-13,14:56:11.000,103,11082213,12485,0,1744556170,12975.184207289996,153.17963877000147,53402.41620432 2025-04-13,14:56:12.000,103,11082216,12765,0,1744556171,12975.211152529992,153.0739018200038,53402.49306264001 2025-04-13,14:56:13.000,103,11082277,12925,0,1744556172,12975.231361459992,152.92587009000272,53402.569920960006 2025-04-13,14:56:14.000,103,11082247,12965,0,1744556173,12975.190943599991,152.80603487999906,53402.63979216001 2025-04-13,14:56:15.000,103,11082250,12485,0,1744556174,12975.123580499996,152.71439619000012,53402.75158608 2025-04-13,14:56:16.000,103,11082290,12645,0,1744556175,12975.01579954,152.62275750000117,53402.77254744 2025-04-13,14:56:17.000,103,11082256,12805,0,1744556176,12974.95517275,152.55931532999966,53402.86338 2025-04-13,14:56:18.000,103,11082240,12445,0,1744556177,12974.820446549995,152.5522662000003,53402.954212560006 2025-04-13,14:56:19.000,103,11082200,13005,0,1744556178,12974.598148319994,152.46062751000136,53403.01709664 2025-04-13,14:56:20.000,103,11082281,12765,0,1744556179,12974.382586399988,152.46062751000136,53403.1079292 2025-04-13,14:56:21.000,103,11082247,12805,0,1744556180,12974.160288170002,152.4888240299988,53403.1778004 2025-04-13,14:56:22.000,103,11082226,12805,0,1744556181,12973.85715422,152.52406968000287,53403.14985192 2025-04-13,14:56:23.000,103,11082241,12805,0,1744556182,12973.560756579995,152.58046271999774,53403.1778004 2025-04-13,14:56:24.000,103,11082246,12605,0,1744556183,12973.217204769993,152.5522662000003,53403.14286480001 2025-04-13,14:56:25.000,103,11082249,12645,0,1744556184,12972.880389270002,152.6368557599999,53403.19876176 2025-04-13,14:56:26.000,103,11082220,12765,0,1744556185,12972.57725532,152.70734706000076,53403.26164584001 2025-04-13,14:56:27.000,103,11082245,12765,0,1744556186,12972.280857679994,152.72849444999883,53403.22671024 2025-04-13,14:56:28.000,103,11082216,12805,0,1744556187,12971.984460039988,152.79193662000034,53403.16382616001 2025-04-13,14:56:29.000,103,11082219,12605,0,1744556188,12971.741952880002,152.8483296600025,53403.15683904 2025-04-13,14:56:30.000,103,11082250,12805,0,1744556189,12971.546599889996,152.897673569998,53403.13587768 2025-04-13,14:56:31.000,103,11082197,13165,0,1744556190,12971.29062010999,152.92587009000272,53403.06600648001 2025-04-13,14:56:32.000,103,11082295,12605,0,1744556191,12971.17610284,152.97521399999823,53403.052032240004 2025-04-13,14:56:33.000,103,11082214,12725,0,1744556192,12971.000958779994,153.03865616999974,53403.01010952 2025-04-13,14:56:34.000,103,11082253,12725,0,1744556193,12970.920123059994,153.13029485999868,53402.96119968 2025-04-13,14:56:35.000,103,11082232,12445,0,1744556194,12970.825814719989,153.2219335500049,53402.905302720006 2025-04-13,14:56:36.000,103,11082266,12605,0,1744556195,12970.744978999988,153.29947397999786,53402.87735424001 2025-04-13,14:56:37.000,103,11082274,12685,0,1744556196,12970.691088519998,153.4193091900015,53402.82844440001 2025-04-13,14:56:38.000,103,11082256,12965,0,1744556197,12970.670879589998,153.5532426600039,53402.80049592 2025-04-13,14:56:39.000,103,11082256,12845,0,1744556198,12970.590043869997,153.70832352000434,53402.75857320001 2025-04-13,14:56:40.000,103,11082291,12605,0,1744556199,12970.576571249992,153.8775026400035,53402.7236376 2025-04-13,14:56:41.000,103,11082191,12845,0,1744556200,12970.522680770002,154.01848523999797,53402.68171488 2025-04-13,14:56:42.000,103,11082206,12765,0,1744556201,12970.509208149997,154.18061522999778,53402.68870200001 2025-04-13,14:56:43.000,103,11082200,12605,0,1744556202,12970.468790289997,154.30045044000144,53402.59088232001 2025-04-13,14:56:44.000,103,11082229,12805,0,1744556203,12970.455317669992,154.42028564999782,53402.5838952 2025-04-13,14:56:45.000,103,11082199,12765,0,1744556204,12970.455317669992,154.51192434000404,53402.48607552 2025-04-13,14:56:46.000,103,11082254,12765,0,1744556205,12970.468790289997,154.58946477000427,53402.514024 2025-04-13,14:56:47.000,103,11082251,13045,0,1744556206,12970.468790289997,154.59651390000363,53402.430178560004 2025-04-13,14:56:48.000,103,11082224,12765,0,1744556207,12970.462053980002,154.61061216000235,53402.402230080006 2025-04-13,14:56:49.000,103,11082210,12805,0,1744556208,12970.522680770002,154.5824156400049,53402.402230080006 2025-04-13,14:56:50.000,103,11082238,12765,0,1744556209,12970.495735529992,154.53307173000212,53402.34633312 2025-04-13,14:56:51.000,103,11082190,12725,0,1744556210,12970.509208149997,154.4696295600006,53402.283449040006 2025-04-13,14:56:52.000,103,11082244,12885,0,1744556211,12970.556362319992,154.42028564999782,53402.2694748 2025-04-13,14:56:53.000,103,11082254,12765,0,1744556212,12970.643934350002,154.34979435000423,53402.22755208001 2025-04-13,14:56:54.000,103,11082273,12765,0,1744556213,12970.724770069988,154.29340131000208,53402.25550056001 2025-04-13,14:56:55.000,103,11082287,12845,0,1744556214,12970.819078409993,154.20176262000314,53402.20659072001 2025-04-13,14:56:56.000,103,11082235,12845,0,1744556215,12970.886441509989,154.1594678399997,53402.17165512 2025-04-13,14:56:57.000,103,11082224,13125,0,1744556216,12971.05484926,154.07487828000012,53402.17165512 2025-04-13,14:56:58.000,103,11082250,12885,0,1744556217,12971.15589391,154.00438697999925,53402.10877104001 2025-04-13,14:56:59.000,103,11082271,12805,0,1744556218,12971.27041117999,154.00438697999925,53402.10877104001 2025-04-13,14:57:00.000,103,11082232,12605,0,1744556219,12971.445555239996,153.94799394000438,53402.01793848001 2025-04-13,14:57:01.000,103,11082267,12805,0,1744556220,12971.593754059992,153.91979741999967,53402.045886960004 2025-04-13,14:57:02.000,103,11082330,12765,0,1744556221,12971.715007639992,153.91979741999967,53402.066848320006 2025-04-13,14:57:03.000,103,11082256,12765,0,1744556222,12971.822788600002,153.94799394000438,53402.08082256 2025-04-13,14:57:04.000,103,11082221,12645,0,1744556223,12971.917096939993,153.95504307000374,53402.01793848001 2025-04-13,14:57:05.000,103,11082276,12885,0,1744556224,12971.984460039988,154.04668176000268,53402.00396424 2025-04-13,14:57:06.000,103,11082267,12805,0,1744556225,12972.004668969988,154.13832045000163,53402.066848320006 2025-04-13,14:57:07.000,103,11082266,12525,0,1744556226,12971.984460039988,154.22995914000057,53402.01095136 2025-04-13,14:57:08.000,103,11082270,12765,0,1744556227,12971.944042179988,154.3709417400023,53401.97601576 2025-04-13,14:57:09.000,103,11082256,12845,0,1744556228,12971.923833250003,154.5542191200002,53402.01793848001 2025-04-13,14:57:10.000,103,11082253,12765,0,1744556229,12971.816052289993,154.69520172000193,53401.996977120005 2025-04-13,14:57:11.000,103,11082263,12765,0,1744556230,12971.728480259997,154.85733171000174,53402.00396424 2025-04-13,14:57:12.000,103,11082257,12725,0,1744556231,12971.654380849992,154.99831431000348,53401.94108016001 2025-04-13,14:57:13.000,103,11082251,12805,0,1744556232,12971.600490370001,155.14634604000457,53401.96204152 2025-04-13,14:57:14.000,103,11082260,12805,0,1744556233,12971.506182029996,155.30847603000439,53401.93409304 2025-04-13,14:57:15.000,103,11082263,12885,0,1744556234,12971.43881893,155.42831124000077,53401.89217032001 2025-04-13,14:57:16.000,103,11082208,12725,0,1744556235,12971.37819214,155.57634297000186,53401.92011880001 2025-04-13,14:57:17.000,103,11082230,12605,0,1744556236,12971.405137379996,155.67503079000016,53401.87120896001 2025-04-13,14:57:18.000,103,11082235,12605,0,1744556237,12971.41187368999,155.77371860999847,53401.85024760001 2025-04-13,14:57:19.000,103,11082210,13125,0,1744556238,12971.41861,155.80896426000254,53401.76640216 2025-04-13,14:57:20.000,103,11082210,13005,0,1744556239,12971.47923679,155.83716077999998,53401.759415040004 2025-04-13,14:57:21.000,103,11082234,13005,0,1744556240,12971.580281440001,155.8653573000047,53401.759415040004 2025-04-13,14:57:22.000,103,11082237,12645,0,1744556241,12971.694798709992,155.8512590399987,53401.80832488 2025-04-13,14:57:23.000,103,11082203,12765,0,1744556242,12971.802579670002,155.84420990999934,53401.75242792001 2025-04-13,14:57:24.000,103,11082215,12925,0,1744556243,12971.970987419998,155.89355382000213,53401.7454408 2025-04-13,14:57:25.000,103,11082261,12685,0,1744556244,12972.085504689989,155.92879946999892,53401.73845368 2025-04-13,14:57:26.000,103,11082223,12805,0,1744556245,12972.22696719999,155.9781433800017,53401.731466560006 2025-04-13,14:57:27.000,103,11082215,12645,0,1744556246,12972.30780291999,156.02043815999787,53401.731466560006 2025-04-13,14:57:28.000,103,11082225,12605,0,1744556247,12972.47621067,156.08388032999937,53401.759415040004 2025-04-13,14:57:29.000,103,11082257,12845,0,1744556248,12972.583991629996,156.16846988999896,53401.731466560006 2025-04-13,14:57:30.000,103,11082224,12605,0,1744556249,12972.6985089,156.2248629300011,53401.75242792001 2025-04-13,14:57:31.000,103,11082242,12605,0,1744556250,12972.759135690001,156.2248629300011,53401.79435064 2025-04-13,14:57:32.000,103,11082313,12965,0,1744556251,12972.873652959992,156.2601085799979,53401.80832488 2025-04-13,14:57:33.000,103,11082262,12805,0,1744556252,12973.001642850002,156.28830510000262,53401.82229912001 2025-04-13,14:57:34.000,103,11082241,12765,0,1744556253,12973.069005949998,156.26715771000454,53401.780376400005 2025-04-13,14:57:35.000,103,11082267,12605,0,1744556254,12973.156577979993,156.2742068400039,53401.83627336 2025-04-13,14:57:36.000,103,11082246,12965,0,1744556255,12973.190259529998,156.2601085799979,53401.829286240005 2025-04-13,14:57:37.000,103,11082263,12925,0,1744556256,12973.277831559994,156.2601085799979,53401.85723472 2025-04-13,14:57:38.000,103,11082321,12885,0,1744556257,12973.298040489994,156.21781380000175,53401.8851832 2025-04-13,14:57:39.000,103,11082305,12725,0,1744556258,12973.298040489994,156.14732250000088,53401.83627336 2025-04-13,14:57:40.000,103,11082287,12765,0,1744556259,12973.345194659989,156.0979785899981,53401.83627336 2025-04-13,14:57:41.000,103,11082234,12685,0,1744556260,12973.385612519989,156.02043815999787,53401.86422184 2025-04-13,14:57:42.000,103,11082221,12565,0,1744556261,12973.452975619999,155.9147012100002,53401.85723472 2025-04-13,14:57:43.000,103,11082297,12605,0,1744556262,12973.500129789994,155.84420990999934,53401.79435064 2025-04-13,14:57:44.000,103,11082263,12805,0,1744556263,12973.61464706,155.71027644000424,53401.80133776001 2025-04-13,14:57:45.000,103,11082329,12565,0,1744556264,12973.621383369995,155.61158861999866,53401.86422184 2025-04-13,14:57:46.000,103,11082266,12445,0,1744556265,12973.661801229995,155.54814645000442,53401.815312 2025-04-13,14:57:47.000,103,11082245,12685,0,1744556266,12973.661801229995,155.44945862999884,53401.82229912001 2025-04-13,14:57:48.000,103,11082242,12845,0,1744556267,12973.641592299995,155.39306559000397,53401.829286240005 2025-04-13,14:57:49.000,103,11082289,12805,0,1744556268,12973.60791074999,155.36486906999926,53401.77338928001 2025-04-13,14:57:50.000,103,11082300,12925,0,1744556269,12973.50686609999,155.36486906999926,53401.76640216 2025-04-13,14:57:51.000,103,11082274,12725,0,1744556270,12973.365403589989,155.37896732999798,53401.731466560006 2025-04-13,14:57:52.000,103,11082239,12685,0,1744556271,12973.203732149988,155.3860164600046,53401.731466560006 2025-04-13,14:57:53.000,103,11082246,12765,0,1744556272,12973.042060710002,155.42831124000077,53401.69653096 2025-04-13,14:57:54.000,103,11082273,12685,0,1744556273,12972.853444029992,155.48470428000292,53401.63364688001 2025-04-13,14:57:55.000,103,11082253,12805,0,1744556274,12972.664827349996,155.55519558000378,53401.60569840001 2025-04-13,14:57:56.000,103,11082260,12965,0,1744556275,12972.442529119995,155.59044123000058,53401.51486584001 2025-04-13,14:57:57.000,103,11082258,12805,0,1744556276,12972.220230889994,155.64683427000273,53401.48691736001 2025-04-13,14:57:58.000,103,11082255,12645,0,1744556277,12971.957514799993,155.68207991999952,53401.40307192 2025-04-13,14:57:59.000,103,11082244,12965,0,1744556278,12971.748689189997,155.74552209000103,53401.35416208 2025-04-13,14:58:00.000,103,11082225,12765,0,1744556279,12971.492709409991,155.79486600000382,53401.29826512001 2025-04-13,14:58:01.000,103,11082255,12485,0,1744556280,12971.27714749,155.90060295000148,53401.22140680001 2025-04-13,14:58:02.000,103,11082264,12965,0,1744556281,12971.014431399999,155.92879946999892,53401.19345832 2025-04-13,14:58:03.000,103,11082232,12885,0,1744556282,12970.805605789988,156.00633989999915,53401.060703040006 2025-04-13,14:58:04.000,103,11082254,12765,0,1744556283,12970.610252799997,156.02043815999787,53401.03275456001 2025-04-13,14:58:05.000,103,11082215,12805,0,1744556284,12970.414899809992,156.06978207000066,53400.85807656 2025-04-13,14:58:06.000,103,11082269,12805,0,1744556285,12970.25996468,156.06978207000066,53400.79519248001 2025-04-13,14:58:07.000,103,11082265,12885,0,1744556286,12970.165656339996,156.0979785899981,53400.704359920004 2025-04-13,14:58:08.000,103,11082261,12805,0,1744556287,12970.07808431,156.1120768500041,53400.61352736 2025-04-13,14:58:09.000,103,11082237,12845,0,1744556288,12970.01072120999,156.1120768500041,53400.48077208001 2025-04-13,14:58:10.000,103,11082261,12725,0,1744556289,12970.024193829995,156.0979785899981,53400.34102968001 2025-04-13,14:58:11.000,103,11082265,13125,0,1744556290,12970.024193829995,156.04158555000322,53400.28513272 2025-04-13,14:58:12.000,103,11082256,12605,0,1744556291,12970.09829324,155.964045120003,53400.18032592 2025-04-13,14:58:13.000,103,11082234,12805,0,1744556292,12970.206074199996,155.9147012100002,53400.08949336 2025-04-13,14:58:14.000,103,11082282,12965,0,1744556293,12970.286909919996,155.8653573000047,53399.97071232 2025-04-13,14:58:15.000,103,11082315,12925,0,1744556294,12970.414899809992,155.80896426000254,53399.92180248 2025-04-13,14:58:16.000,103,11082303,12765,0,1744556295,12970.502471840002,155.7314238300023,53399.830969919996 2025-04-13,14:58:17.000,103,11082280,12525,0,1744556296,12970.590043869997,155.66093253000145,53399.74712448 2025-04-13,14:58:18.000,103,11082264,13125,0,1744556297,12970.664143280002,155.632736010004,53399.72616312 2025-04-13,14:58:19.000,103,11082321,12925,0,1744556298,12970.792133169998,155.5692938400025,53399.55847224 2025-04-13,14:58:20.000,103,11082273,12605,0,1744556299,12970.940331989994,155.53404818999843,53399.51654952 2025-04-13,14:58:21.000,103,11082266,12485,0,1744556300,12971.05484926,155.505851670001,53399.46065256 2025-04-13,14:58:22.000,103,11082270,12885,0,1744556301,12971.243465939995,155.46355689000484,53399.39776848 2025-04-13,14:58:23.000,103,11082239,12965,0,1744556302,12971.344510589995,155.43536037000013,53399.34885864 2025-04-13,14:58:24.000,103,11082221,12885,0,1744556303,12971.499445720001,155.34372168000118,53399.313923040005 2025-04-13,14:58:25.000,103,11082244,12725,0,1744556304,12971.721743950002,155.28732863999903,53399.24405184 2025-04-13,14:58:26.000,103,11082232,12725,0,1744556305,12971.910360629998,155.20273907999945,53399.20911624001 2025-04-13,14:58:27.000,103,11082262,12725,0,1744556306,12972.159604099994,155.16749343000265,53399.1252708 2025-04-13,14:58:28.000,103,11082255,12845,0,1744556307,12972.381902329995,155.06880561000435,53399.11129656 2025-04-13,14:58:29.000,103,11082248,12565,0,1744556308,12972.651354729991,154.99831431000348,53399.097322320005 2025-04-13,14:58:30.000,103,11082264,12565,0,1744556309,12972.880389270002,154.87142997000046,53399.06937384001 2025-04-13,14:58:31.000,103,11082249,12645,0,1744556310,12973.095951189993,154.8009386699996,53399.08334808 2025-04-13,14:58:32.000,103,11082259,12925,0,1744556311,12973.291304179998,154.71634911,53399.04142536001 2025-04-13,14:58:33.000,103,11082275,12885,0,1744556312,12973.479920859994,154.603563030003,53399.02046400001 2025-04-13,14:58:34.000,103,11082233,12845,0,1744556313,12973.64832860999,154.50487521000468,53399.03443824 2025-04-13,14:58:35.000,103,11082281,12725,0,1744556314,12973.863890529996,154.4061873899991,53399.02046400001 2025-04-13,14:58:36.000,103,11082250,12645,0,1744556315,12974.025561969996,154.3568434800036,53399.03443824 2025-04-13,14:58:37.000,103,11082221,13125,0,1744556316,12974.214178649992,154.29340131000208,53399.11129656 2025-04-13,14:58:38.000,103,11082233,12685,0,1744556317,12974.342168540003,154.21586088000186,53399.11129656 2025-04-13,14:58:39.000,103,11082256,12565,0,1744556318,12974.429740569998,154.18061522999778,53399.07636096 2025-04-13,14:58:40.000,103,11082227,12565,0,1744556319,12974.557730459994,154.11717306000355,53399.160206399996 2025-04-13,14:58:41.000,103,11082284,12685,0,1744556320,12974.60488462999,154.03258350000397,53399.195142000004 2025-04-13,14:58:42.000,103,11082249,13005,0,1744556321,12974.64530248999,153.97619046000182,53399.13924504001 2025-04-13,14:58:43.000,103,11082255,12725,0,1744556322,12974.739610829994,153.8775026400035,53399.17418064 2025-04-13,14:58:44.000,103,11082179,12685,0,1744556323,12974.759819759995,153.7999622100033,53399.18815488001 2025-04-13,14:58:45.000,103,11082235,13165,0,1744556324,12974.80697392999,153.687176129999,53399.20212912 2025-04-13,14:58:46.000,103,11082237,12605,0,1744556325,12974.82718285999,153.58848831000068,53399.24405184 2025-04-13,14:58:47.000,103,11082219,12725,0,1744556326,12974.901282269995,153.48275136000302,53399.25103896 2025-04-13,14:58:48.000,103,11082201,12965,0,1744556327,12974.90801857999,153.37701440999808,53399.25103896 2025-04-13,14:58:49.000,103,11082217,12645,0,1744556328,12974.941700129995,153.29947397999786,53399.27898744 2025-04-13,14:58:50.000,103,11082240,12685,0,1744556329,12974.96864536999,153.20078615999955,53399.27200032 2025-04-13,14:58:51.000,103,11082238,12605,0,1744556330,12975.00906322999,153.11619659999997,53399.33488440001 2025-04-13,14:58:52.000,103,11082218,12725,0,1744556331,12975.01579954,153.05980355999782,53399.36982 2025-04-13,14:58:53.000,103,11082202,12925,0,1744556332,12975.03600847,152.98931226000423,53399.362832880004 2025-04-13,14:58:54.000,103,11082268,12805,0,1744556333,12975.00906322999,152.9470174800008,53399.41174272 2025-04-13,14:58:55.000,103,11082272,12565,0,1744556334,12974.982117989995,152.85537879000185,53399.47462680001 2025-04-13,14:58:56.000,103,11082262,12925,0,1744556335,12975.02927215999,152.74259271000483,53399.39078136 2025-04-13,14:58:57.000,103,11082258,12765,0,1744556336,12975.089898949991,152.62980663000053,53399.46763968 2025-04-13,14:58:58.000,103,11082255,12805,0,1744556337,12975.123580499996,152.54521707000094,53399.481613920005 2025-04-13,14:58:59.000,103,11082214,12805,0,1744556338,12975.251570389992,152.453578380002,53399.52353664001 2025-04-13,14:59:00.000,103,11082265,12845,0,1744556339,12975.419978140002,152.31964490999962,53399.50257528001 2025-04-13,14:59:01.000,103,11082234,12805,0,1744556340,12975.574913269993,152.19980970000324,53399.53751088 2025-04-13,14:59:02.000,103,11082263,12805,0,1744556341,12975.716375779994,152.10112187999766,53399.51654952 2025-04-13,14:59:03.000,103,11082205,12725,0,1744556342,12975.878047219994,152.0235814500047,53399.530523760004 2025-04-13,14:59:04.000,103,11082252,13045,0,1744556343,12976.02624603999,151.96718841000256,53399.53751088 2025-04-13,14:59:05.000,103,11082260,12765,0,1744556344,12976.07340021,151.9319427599985,53399.5794336 2025-04-13,14:59:06.000,103,11082267,12605,0,1744556345,12976.100345449995,151.88259885000298,53399.62135632001 2025-04-13,14:59:07.000,103,11082225,12885,0,1744556346,12976.12729068999,151.92489362999913,53399.63533056 2025-04-13,14:59:08.000,103,11082305,12845,0,1744556347,12976.134027,151.92489362999913,53399.60738208 2025-04-13,14:59:09.000,103,11082292,12805,0,1744556348,12976.25528058,151.95309015000385,53399.649304800005 2025-04-13,14:59:10.000,103,11082255,12765,0,1744556349,12976.201390099995,152.0235814500047,53399.65629192 2025-04-13,14:59:11.000,103,11082296,12925,0,1744556350,12976.241807959996,152.05177797000215,53399.71218888001 2025-04-13,14:59:12.000,103,11082245,12885,0,1744556351,12976.24854426999,152.12226927000302,53399.69122752001 2025-04-13,14:59:13.000,103,11082280,12645,0,1744556352,12976.221599029996,152.13636753000173,53399.663279039996 2025-04-13,14:59:14.000,103,11082280,12645,0,1744556353,12976.181181169995,152.19276057000388,53399.6842404 2025-04-13,14:59:15.000,103,11082298,12725,0,1744556354,12976.16770854999,152.19980970000324,53399.6842404 2025-04-13,14:59:16.000,103,11082309,12925,0,1744556355,12976.134027,152.1434166600011,53399.67725328 2025-04-13,14:59:17.000,103,11082221,12605,0,1744556356,12976.12729068999,152.05177797000215,53399.67725328 2025-04-13,14:59:18.000,103,11082249,12805,0,1744556357,12976.08687282999,151.95309015000385,53399.649304800005 2025-04-13,14:59:19.000,103,11082264,13005,0,1744556358,12976.02624603999,151.8121075500021,53399.63533056 2025-04-13,14:59:20.000,103,11082218,12725,0,1744556359,12976.039718659995,151.65702669000166,53399.60738208 2025-04-13,14:59:21.000,103,11082271,12445,0,1744556360,12976.039718659995,151.48079844000313,53399.53751088 2025-04-13,14:59:22.000,103,11082239,12485,0,1744556361,12976.09360914,151.26227541000117,53399.48860104 2025-04-13,14:59:23.000,103,11082236,12725,0,1744556362,12976.20812640999,151.07899803000328,53399.50257528001 2025-04-13,14:59:24.000,103,11082305,12885,0,1744556363,12976.31590737,150.81818021999788,53399.45366544001 2025-04-13,14:59:25.000,103,11082273,12765,0,1744556364,12976.396743090001,150.60670632000256,53399.45366544001 2025-04-13,14:59:26.000,103,11082267,12685,0,1744556365,12976.477578810001,150.40228154999932,53399.41872984 2025-04-13,14:59:27.000,103,11082296,13125,0,1744556366,12976.571887149992,150.2401515599995,53399.40475560001 2025-04-13,14:59:28.000,103,11082268,12605,0,1744556367,12976.639250250002,150.1062180900044,53399.42571696001 2025-04-13,14:59:29.000,103,11082314,12885,0,1744556368,12976.693140729993,149.9299898399986,53399.383794240006 2025-04-13,14:59:30.000,103,11082290,12925,0,1744556369,12976.706613349997,149.85244940999837,53399.41872984 2025-04-13,14:59:31.000,103,11082296,12605,0,1744556370,12976.733558589993,149.76081071999943,53399.42571696001 2025-04-13,14:59:32.000,103,11082245,12765,0,1744556371,12976.666195489997,149.7114668100039,53399.41174272 2025-04-13,14:59:33.000,103,11082264,12765,0,1744556372,12976.558414530002,149.65507377000176,53399.40475560001 2025-04-13,14:59:34.000,103,11082283,12965,0,1744556373,12976.410215709991,149.62687725000433,53399.4396912 2025-04-13,14:59:35.000,103,11082270,13125,0,1744556374,12976.24854426999,149.61277898999833,53399.36982 2025-04-13,14:59:36.000,103,11082279,12965,0,1744556375,12976.080136519995,149.5352385599981,53399.34885864 2025-04-13,14:59:37.000,103,11082297,12925,0,1744556376,12975.92520138999,149.4999929100013,53399.327897279996 2025-04-13,14:59:38.000,103,11082260,12845,0,1744556377,12975.783738879989,149.41540335000172,53399.29296168 2025-04-13,14:59:39.000,103,11082250,12645,0,1744556378,12975.675957919993,149.35901030999958,53399.27200032 2025-04-13,14:59:40.000,103,11082292,12605,0,1744556379,12975.628803749998,149.28146987999935,53399.28597456001 2025-04-13,14:59:41.000,103,11082294,13125,0,1744556380,12975.595122199993,149.1757329300017,53399.25103896 2025-04-13,14:59:42.000,103,11082281,13005,0,1744556381,12975.521022790002,149.09819250000146,53399.22309048 2025-04-13,14:59:43.000,103,11082246,12685,0,1744556382,12975.507550169998,149.03475032999995,53399.2300776 2025-04-13,14:59:44.000,103,11082308,12805,0,1744556383,12975.460396000002,148.99950468000316,53399.195142000004 2025-04-13,14:59:45.000,103,11082324,13045,0,1744556384,12975.419978140002,148.97130815999844,53399.15321928 2025-04-13,14:59:46.000,103,11082246,12445,0,1744556385,12975.372823969992,148.9924555500038,53399.17418064 2025-04-13,14:59:47.000,103,11082282,12725,0,1744556386,12975.325669799997,149.02065207000123,53399.195142000004 2025-04-13,14:59:48.000,103,11082315,12925,0,1744556387,12975.244834079997,149.06294685000466,53399.15321928 2025-04-13,14:59:49.000,103,11082261,12965,0,1744556388,12975.190943599991,149.08409424000274,53399.11828368001 2025-04-13,14:59:50.000,103,11082280,12965,0,1744556389,12975.137053120001,149.09819250000146,53399.1252708 2025-04-13,14:59:51.000,103,11082309,12845,0,1744556390,12975.089898949991,149.0277012000006,53399.097322320005 2025-04-13,14:59:52.000,103,11082274,12685,0,1744556391,12975.083162639996,149.0417994599993,53399.08334808 2025-04-13,14:59:53.000,103,11082310,12885,0,1744556392,12975.07642633,148.99950468000316,53399.09033520001 2025-04-13,14:59:54.000,103,11082273,12685,0,1744556393,12975.137053120001,148.95016077000037,53399.10430944 2025-04-13,14:59:55.000,103,11082299,12645,0,1744556394,12975.157262050001,148.91491512000357,53399.03443824 2025-04-13,14:59:56.000,103,11082290,12725,0,1744556395,12975.170734669991,148.83032556000398,53399.0553996 2025-04-13,14:59:57.000,103,11082275,12965,0,1744556396,12975.224625149996,148.7457360000044,53399.048412480006 2025-04-13,14:59:58.000,103,11082284,13085,0,1744556397,12975.190943599991,148.68934296000225,53399.03443824 2025-04-13,14:59:59.000,103,11082289,12965,0,1744556398,12975.170734669991,148.57655687999795,53398.97155416001 2025-04-13,15:00:00.000,103,11082284,12845,0,1744556399,12975.130316809991,148.52016384000308,53398.95757992 2025-04-13,15:00:01.000,103,11082257,12685,0,1744556400,12975.062953709996,148.46377080000093,53399.027451120004 2025-04-13,15:00:02.000,103,11082298,12765,0,1744556401,12975.00906322999,148.3862303700007,53399.02046400001 2025-04-13,15:00:03.000,103,11082285,12405,0,1744556402,12974.88780964999,148.36508298000263,53398.992515519996 2025-04-13,15:00:04.000,103,11082273,12885,0,1744556403,12974.81371024,148.32983732999855,53398.89469584 2025-04-13,15:00:05.000,103,11082285,12965,0,1744556404,12974.759819759995,148.28049342000304,53398.929631440005 2025-04-13,15:00:06.000,103,11082276,12965,0,1744556405,12974.70592927999,148.2381986399996,53398.96456704 2025-04-13,15:00:07.000,103,11082283,12845,0,1744556406,12974.652038799999,148.23114951000025,53398.96456704 2025-04-13,15:00:08.000,103,11082264,12805,0,1744556407,12974.658775109994,148.1888547300041,53398.929631440005 2025-04-13,15:00:09.000,103,11082270,12325,0,1744556408,12974.66551141999,148.16770733999874,53398.929631440005 2025-04-13,15:00:10.000,103,11082288,12605,0,1744556409,12974.658775109994,148.15360908000002,53398.90168296001 2025-04-13,15:00:11.000,103,11082245,12565,0,1744556410,12974.652038799999,148.1254125600026,53398.86674736 2025-04-13,15:00:12.000,103,11082237,12685,0,1744556411,12974.64530248999,148.04787213000236,53398.85277312001 2025-04-13,15:00:13.000,103,11082268,12725,0,1744556412,12974.64530248999,148.09016690999852,53398.824824639996 2025-04-13,15:00:14.000,103,11082298,13045,0,1744556413,12974.571203079999,148.1042651700045,53398.83879888 2025-04-13,15:00:15.000,103,11082247,12645,0,1744556414,12974.476894739993,148.14655995000066,53398.880721600006 2025-04-13,15:00:16.000,103,11082298,13005,0,1744556415,12974.362377469988,148.18180560000474,53398.845786 2025-04-13,15:00:17.000,103,11082318,13045,0,1744556416,12974.200706030002,148.2593460299977,53398.859760240004 2025-04-13,15:00:18.000,103,11082256,12805,0,1744556417,12973.998616730001,148.26639516000432,53398.83879888 2025-04-13,15:00:19.000,103,11082341,12605,0,1744556418,12973.863890529996,148.32983732999855,53398.810850400005 2025-04-13,15:00:20.000,103,11082332,12605,0,1744556419,12973.72916432999,148.39327950000006,53398.824824639996 2025-04-13,15:00:21.000,103,11082282,12925,0,1744556420,12973.621383369995,148.4496725400022,53398.78290192001 2025-04-13,15:00:22.000,103,11082287,13125,0,1744556421,12973.55402027,148.41442688999814,53398.7759148 2025-04-13,15:00:23.000,103,11082263,12765,0,1744556422,12973.51360241,148.42852515000413,53398.7759148 2025-04-13,15:00:24.000,103,11082248,12965,0,1744556423,12973.47318455,148.41442688999814,53398.78290192001 2025-04-13,15:00:25.000,103,11082273,13045,0,1744556424,12973.47318455,148.4496725400022,53398.74796632 2025-04-13,15:00:26.000,103,11082317,12405,0,1744556425,12973.48665716999,148.49901644999773,53398.72001784 2025-04-13,15:00:27.000,103,11082242,12725,0,1744556426,12973.479920859994,148.50606558000436,53398.7759148 2025-04-13,15:00:28.000,103,11082264,12765,0,1744556427,12973.48665716999,148.52721297000244,53398.74796632 2025-04-13,15:00:29.000,103,11082334,12605,0,1744556428,12973.432766689999,148.54836036000052,53398.76892768 2025-04-13,15:00:30.000,103,11082256,12525,0,1744556429,12973.365403589989,148.59065514000395,53398.78290192001 2025-04-13,15:00:31.000,103,11082294,12845,0,1744556430,12973.257622629993,148.61885166000138,53398.78290192001 2025-04-13,15:00:32.000,103,11082308,12685,0,1744556431,12973.143105359988,148.6329499200001,53398.845786 2025-04-13,15:00:33.000,103,11082275,12685,0,1744556432,12973.008379159997,148.63999904999946,53398.80386328001 2025-04-13,15:00:34.000,103,11082272,12685,0,1744556433,12972.873652959992,148.61180253000202,53398.78988904 2025-04-13,15:00:35.000,103,11082254,12565,0,1744556434,12972.786080929996,148.6963920900016,53398.810850400005 2025-04-13,15:00:36.000,103,11082281,12725,0,1744556435,12972.61093686999,148.65409730999818,53398.761940560005 2025-04-13,15:00:37.000,103,11082307,12525,0,1744556436,12972.47621067,148.64704817999882,53398.83181176001 2025-04-13,15:00:38.000,103,11082245,13005,0,1744556437,12972.30780291999,148.6611464400048,53398.78290192001 2025-04-13,15:00:39.000,103,11082263,12605,0,1744556438,12972.132658859999,148.68934296000225,53398.810850400005 2025-04-13,15:00:40.000,103,11082269,12645,0,1744556439,12971.950778489998,148.7316377399984,53398.75495344001 2025-04-13,15:00:41.000,103,11082282,12765,0,1744556440,12971.755425499992,148.73868686999776,53398.7759148 2025-04-13,15:00:42.000,103,11082286,12805,0,1744556441,12971.593754059992,148.7457360000044,53398.75495344001 2025-04-13,15:00:43.000,103,11082227,13125,0,1744556442,12971.445555239996,148.70344122000097,53398.68508224001 2025-04-13,15:00:44.000,103,11082263,12765,0,1744556443,12971.29735642,148.6963920900016,53398.65713376001 2025-04-13,15:00:45.000,103,11082239,12645,0,1744556444,12971.2165207,148.6329499200001,53398.594249680005 2025-04-13,15:00:46.000,103,11082278,12525,0,1744556445,12971.14915759999,148.5695077499986,53398.60822392 2025-04-13,15:00:47.000,103,11082251,13125,0,1744556446,12971.12894866999,148.4496725400022,53398.55931408 2025-04-13,15:00:48.000,103,11082256,12685,0,1744556447,12971.16936652999,148.36508298000263,53398.48944288001 2025-04-13,15:00:49.000,103,11082267,13125,0,1744556448,12971.27714749,148.27344429000368,53398.50341712 2025-04-13,15:00:50.000,103,11082311,12685,0,1744556449,12971.405137379996,148.16065820999938,53398.43354592 2025-04-13,15:00:51.000,103,11082225,12525,0,1744556450,12971.546599889996,148.03377387000364,53398.41258456 2025-04-13,15:00:52.000,103,11082304,12765,0,1744556451,12971.694798709992,147.89984040000127,53398.3916232 2025-04-13,15:00:53.000,103,11082262,12885,0,1744556452,12971.876679079993,147.75180867000017,53398.36367472 2025-04-13,15:00:54.000,103,11082190,12725,0,1744556453,12972.024877899988,147.66016998000123,53398.377648960006 2025-04-13,15:00:55.000,103,11082262,12605,0,1744556454,12972.152867789999,147.56148216000292,53398.33572624 2025-04-13,15:00:56.000,103,11082254,13125,0,1744556455,12972.31453923,147.49099086000206,53398.34970048001 2025-04-13,15:00:57.000,103,11082314,12605,0,1744556456,12972.43579281,147.45574520999799,53398.307777760005 2025-04-13,15:00:58.000,103,11082261,12765,0,1744556457,12972.543573769995,147.36410651999904,53398.34970048001 2025-04-13,15:00:59.000,103,11082241,12845,0,1744556458,12972.583991629996,147.37820477999776,53398.32873912001 2025-04-13,15:01:00.000,103,11082275,12605,0,1744556459,12972.644618419996,147.34295913000096,53398.33572624 2025-04-13,15:01:01.000,103,11082242,12645,0,1744556460,12972.624409489996,147.3711556499984,53398.3916232 2025-04-13,15:01:02.000,103,11082290,12725,0,1744556461,12972.59746425,147.3218117400029,53398.356687600004 2025-04-13,15:01:03.000,103,11082226,12925,0,1744556462,12972.503155909995,147.35000826000032,53398.41258456 2025-04-13,15:01:04.000,103,11082225,12965,0,1744556463,12972.482946979995,147.3852539100044,53398.426558800005 2025-04-13,15:01:05.000,103,11082242,12725,0,1744556464,12972.39537495,147.3711556499984,53398.426558800005 2025-04-13,15:01:06.000,103,11082253,12965,0,1744556465,12972.32801184999,147.36410651999904,53398.3916232 2025-04-13,15:01:07.000,103,11082298,12765,0,1744556466,12972.233703509999,147.3993521700031,53398.377648960006 2025-04-13,15:01:08.000,103,11082256,13085,0,1744556467,12972.173076719999,147.3993521700031,53398.36367472 2025-04-13,15:01:09.000,103,11082287,13005,0,1744556468,12972.119186239994,147.4345978199999,53398.38463608 2025-04-13,15:01:10.000,103,11082252,12845,0,1744556469,12971.984460039988,147.46984347000398,53398.43354592 2025-04-13,15:01:11.000,103,11082260,12725,0,1744556470,12971.917096939993,147.49099086000206,53398.41957168001 2025-04-13,15:01:12.000,103,11082248,12845,0,1744556471,12971.768898119997,147.5332856399982,53398.40559744 2025-04-13,15:01:13.000,103,11082249,13125,0,1744556472,12971.647644539997,147.58967868000036,53398.36367472 2025-04-13,15:01:14.000,103,11082286,12725,0,1744556473,12971.485973099996,147.63902259000315,53398.32873912001 2025-04-13,15:01:15.000,103,11082261,12605,0,1744556474,12971.33103796999,147.6672191100006,53398.31476488 2025-04-13,15:01:16.000,103,11082267,12525,0,1744556475,12971.15589391,147.68836649999866,53398.258867920005 2025-04-13,15:01:17.000,103,11082258,12845,0,1744556476,12971.05484926,147.78705432000424,53398.27284216 2025-04-13,15:01:18.000,103,11082222,12805,0,1744556477,12970.879705199994,147.84344735999912,53398.23790656 2025-04-13,15:01:19.000,103,11082258,12765,0,1744556478,12970.792133169998,147.91393865999999,53398.17502248 2025-04-13,15:01:20.000,103,11082228,12965,0,1744556479,12970.677615899993,147.98442996000085,53398.11912552 2025-04-13,15:01:21.000,103,11082255,12925,0,1744556480,12970.563098630002,147.98442996000085,53398.11912552 2025-04-13,15:01:22.000,103,11082218,12765,0,1744556481,12970.482262910002,148.01967560999765,53398.021305840004 2025-04-13,15:01:23.000,103,11082216,12805,0,1744556482,12970.414899809992,148.040823000003,53397.95143464 2025-04-13,15:01:24.000,103,11082249,13085,0,1744556483,12970.320591470001,148.040823000003,53397.9374604 2025-04-13,15:01:25.000,103,11082256,12765,0,1744556484,12970.307118849996,148.04787213000236,53397.853614960004 2025-04-13,15:01:26.000,103,11082202,12685,0,1744556485,12970.320591470001,148.04787213000236,53397.83964072 2025-04-13,15:01:27.000,103,11082245,12725,0,1744556486,12970.266700989996,148.040823000003,53397.77675664001 2025-04-13,15:01:28.000,103,11082229,13005,0,1744556487,12970.246492059996,148.01967560999765,53397.685924080004 2025-04-13,15:01:29.000,103,11082247,12605,0,1744556488,12970.273437299991,148.01967560999765,53397.65797560001 2025-04-13,15:01:30.000,103,11082240,12685,0,1744556489,12970.266700989996,147.95623344000342,53397.58111728001 2025-04-13,15:01:31.000,103,11082248,12645,0,1744556490,12970.21954682,147.94918431000406,53397.56015592001 2025-04-13,15:01:32.000,103,11082219,12765,0,1744556491,12970.15892003,147.93508604999806,53397.49727184 2025-04-13,15:01:33.000,103,11082293,12765,0,1744556492,12970.09829324,147.93508604999806,53397.48329760001 2025-04-13,15:01:34.000,103,11082268,12845,0,1744556493,12969.983775969995,147.91393865999999,53397.32259384001 2025-04-13,15:01:35.000,103,11082316,12965,0,1744556494,12969.963567039995,147.8786930100032,53397.301632480005 2025-04-13,15:01:36.000,103,11082249,12445,0,1744556495,12969.963567039995,147.82229997000104,53397.31560672001 2025-04-13,15:01:37.000,103,11082276,12565,0,1744556496,12969.89620394,147.7941034500036,53397.21079992 2025-04-13,15:01:38.000,103,11082301,12765,0,1744556497,12969.902940249995,147.70951389000402,53397.15490296001 2025-04-13,15:01:39.000,103,11082297,12925,0,1744556498,12969.902940249995,147.66016998000123,53397.015160560004 2025-04-13,15:01:40.000,103,11082268,12925,0,1744556499,12969.95683073,147.61082606999844,53396.98022496001 2025-04-13,15:01:41.000,103,11082246,12685,0,1744556500,12970.03766645,147.55443303000357,53396.97323784 2025-04-13,15:01:42.000,103,11082243,12925,0,1744556501,12970.13197478999,147.4839417300027,53396.95227648 2025-04-13,15:01:43.000,103,11082231,12925,0,1744556502,12970.25996468,147.3993521700031,53396.87541816 2025-04-13,15:01:44.000,103,11082277,13245,0,1744556503,12970.401427190001,147.36410651999904,53396.798559840005 2025-04-13,15:01:45.000,103,11082249,12605,0,1744556504,12970.509208149997,147.30771348000417,53396.7845856 2025-04-13,15:01:46.000,103,11082231,12685,0,1744556505,12970.643934350002,147.23017305000394,53396.7147144 2025-04-13,15:01:47.000,103,11082252,12805,0,1744556506,12970.765187929988,147.15263262000371,53396.72868864 2025-04-13,15:01:48.000,103,11082276,13125,0,1744556507,12970.846023649989,147.03984653999942,53396.66580456 2025-04-13,15:01:49.000,103,11082287,12765,0,1744556508,12970.893177819999,146.9623061099992,53396.700740160006 2025-04-13,15:01:50.000,103,11082287,12845,0,1744556509,12970.899914129994,146.82132351000473,53396.67279168001 2025-04-13,15:01:51.000,103,11082272,12765,0,1744556510,12970.879705199994,146.73673394999787,53396.581959120005 2025-04-13,15:01:52.000,103,11082301,12965,0,1744556511,12970.798869479993,146.680340910003,53396.630868960005 2025-04-13,15:01:53.000,103,11082285,12605,0,1744556512,12970.724770069988,146.62394787000085,53396.58894624 2025-04-13,15:01:54.000,103,11082285,12685,0,1744556513,12970.590043869997,146.57460395999806,53396.5400364 2025-04-13,15:01:55.000,103,11082296,12805,0,1744556514,12970.441845050002,146.5816530900047,53396.56798488 2025-04-13,15:01:56.000,103,11082266,12805,0,1744556515,12970.293646229991,146.51821092000318,53396.50510080001 2025-04-13,15:01:57.000,103,11082243,12685,0,1744556516,12970.09155692999,146.55345656999998,53396.45619096001 2025-04-13,15:01:58.000,103,11082207,12765,0,1744556517,12969.862522389994,146.50411266000447,53396.40728112001 2025-04-13,15:01:59.000,103,11082242,12685,0,1744556518,12969.694114639999,146.5323091800019,53396.400294 2025-04-13,15:02:00.000,103,11082262,13045,0,1744556519,12969.465080100003,146.4829652699991,53396.37933264 2025-04-13,15:02:01.000,103,11082238,12925,0,1744556520,12969.337090209992,146.47591613999975,53396.344397040004 2025-04-13,15:02:02.000,103,11082271,12765,0,1744556521,12969.215836629992,146.45476875000168,53396.31644856001 2025-04-13,15:02:03.000,103,11082251,12485,0,1744556522,12969.155209839992,146.41247396999825,53396.25356448 2025-04-13,15:02:04.000,103,11082310,12845,0,1744556523,12969.101319360001,146.349031800004,53396.197667520006 2025-04-13,15:02:05.000,103,11082282,12645,0,1744556524,12969.054165189991,146.34198267000465,53396.23260312 2025-04-13,15:02:06.000,103,11082286,12725,0,1744556525,12969.007011019996,146.349031800004,53396.18369328 2025-04-13,15:02:07.000,103,11082270,12565,0,1744556526,12968.89923006,146.29968789000122,53396.14177056001 2025-04-13,15:02:08.000,103,11082338,12645,0,1744556527,12968.804921719995,146.34198267000465,53396.05792512 2025-04-13,15:02:09.000,103,11082277,12645,0,1744556528,12968.79818541,146.26444224000443,53396.07189936001 2025-04-13,15:02:10.000,103,11082238,12965,0,1744556529,12968.71061337999,146.2573931099978,53396.03696376 2025-04-13,15:02:11.000,103,11082260,12885,0,1744556530,12968.62977765999,146.2573931099978,53396.0160024 2025-04-13,15:02:12.000,103,11082286,12885,0,1744556531,12968.596096109999,146.2714913700038,53395.96709256 2025-04-13,15:02:13.000,103,11082258,12925,0,1744556532,12968.555678249999,146.2855896300025,53396.00202816001 2025-04-13,15:02:14.000,103,11082271,12925,0,1744556533,12968.474842529999,146.2573931099978,53395.97407968001 2025-04-13,15:02:15.000,103,11082299,12685,0,1744556534,12968.414215739998,146.24329484999907,53395.911195600005 2025-04-13,15:02:16.000,103,11082227,12445,0,1744556535,12968.346852639988,146.25034397999843,53395.911195600005 2025-04-13,15:02:17.000,103,11082264,12605,0,1744556536,12968.326643709988,146.24329484999907,53395.911195600005 2025-04-13,15:02:18.000,103,11082246,12805,0,1744556537,12968.340116329993,146.20100007000292,53395.841324400004 2025-04-13,15:02:19.000,103,11082259,12525,0,1744556538,12968.326643709988,146.16575441999885,53395.81337592001 2025-04-13,15:02:20.000,103,11082270,12805,0,1744556539,12968.340116329993,146.20804920000228,53395.7714532 2025-04-13,15:02:21.000,103,11082290,12925,0,1744556540,12968.373797879998,146.222147460001,53395.75747896 2025-04-13,15:02:22.000,103,11082233,12845,0,1744556541,12968.387270499989,146.26444224000443,53395.75747896 2025-04-13,15:02:23.000,103,11082216,13005,0,1744556542,12968.387270499989,146.349031800004,53395.694594880006 2025-04-13,15:02:24.000,103,11082202,12605,0,1744556543,12968.380534189993,146.44067049000296,53395.694594880006 2025-04-13,15:02:25.000,103,11082280,12765,0,1744556544,12968.407479429989,146.51821092000318,53395.68062064 2025-04-13,15:02:26.000,103,11082200,12765,0,1744556545,12968.400743119993,146.5816530900047,53395.54087824 2025-04-13,15:02:27.000,103,11082280,12805,0,1744556546,12968.441160979994,146.66624265000428,53395.56882672001 2025-04-13,15:02:28.000,103,11082216,12885,0,1744556547,12968.474842529999,146.72263568999915,53395.55485248 2025-04-13,15:02:29.000,103,11082284,12965,0,1744556548,12968.60956872999,146.75788134000322,53395.58978808 2025-04-13,15:02:30.000,103,11082215,12845,0,1744556549,12968.602832419994,146.70148830000107,53395.48498128 2025-04-13,15:02:31.000,103,11082230,12965,0,1744556550,12968.67693183,146.66624265000428,53395.477994160006 2025-04-13,15:02:32.000,103,11082275,12565,0,1744556551,12968.77797648,146.60280048000277,53395.477994160006 2025-04-13,15:02:33.000,103,11082249,12965,0,1744556552,12968.8588122,146.49706352999783,53395.44305856 2025-04-13,15:02:34.000,103,11082240,12605,0,1744556553,12968.98006578,146.39837570999953,53395.42908432001 2025-04-13,15:02:35.000,103,11082240,12885,0,1744556554,12969.108055669996,146.26444224000443,53395.3871616 2025-04-13,15:02:36.000,103,11082274,12805,0,1744556555,12969.209100319997,146.0741157299999,53395.35222600001 2025-04-13,15:02:37.000,103,11082252,12605,0,1744556556,12969.377508069992,145.890838350002,53395.34523888 2025-04-13,15:02:38.000,103,11082197,12605,0,1744556557,12969.539179509993,145.72165923000284,53395.39414872 2025-04-13,15:02:39.000,103,11082225,12685,0,1744556558,12969.606542609989,145.52428358999896,53395.37318736 2025-04-13,15:02:40.000,103,11082246,12645,0,1744556559,12969.721059879994,145.3551044699998,53395.37318736 2025-04-13,15:02:41.000,103,11082235,12925,0,1744556560,12969.754741429999,145.1718270900019,53395.40113584001 2025-04-13,15:02:42.000,103,11082252,13005,0,1744556561,12969.801895599994,144.99559884000337,53395.42908432001 2025-04-13,15:02:43.000,103,11082248,12805,0,1744556562,12969.82884083999,144.84051798000291,53395.3871616 2025-04-13,15:02:44.000,103,11082179,12725,0,1744556563,12969.801895599994,144.69248625000182,53395.45004568001 2025-04-13,15:02:45.000,103,11082223,13005,0,1744556564,12969.754741429999,144.5797001700048,53395.43607144 2025-04-13,15:02:46.000,103,11082220,12565,0,1744556565,12969.620015229993,144.45281583000178,53395.42908432001 2025-04-13,15:02:47.000,103,11082213,12845,0,1744556566,12969.492025339998,144.403471919999,53395.457032800005 2025-04-13,15:02:48.000,103,11082212,12605,0,1744556567,12969.283199730002,144.31183323000005,53395.43607144 2025-04-13,15:02:49.000,103,11082224,12805,0,1744556568,12969.114791979991,144.26248932000453,53395.3871616 2025-04-13,15:02:50.000,103,11082224,12605,0,1744556569,12968.89923006,144.21314541000174,53395.4220972 2025-04-13,15:02:51.000,103,11082242,12965,0,1744556570,12968.69040444999,144.21314541000174,53395.4220972 2025-04-13,15:02:52.000,103,11082226,12725,0,1744556571,12968.488315149989,144.1567523699996,53395.38017448001 2025-04-13,15:02:53.000,103,11082233,12685,0,1744556572,12968.266016920003,144.1849488900043,53395.42908432001 2025-04-13,15:02:54.000,103,11082205,12725,0,1744556573,12968.003300830002,144.0933101999981,53395.39414872 2025-04-13,15:02:55.000,103,11082225,12845,0,1744556574,12967.807947839996,144.1215067200028,53395.37318736 2025-04-13,15:02:56.000,103,11082225,12685,0,1744556575,12967.57217698999,144.11445759000344,53395.33126464001 2025-04-13,15:02:57.000,103,11082243,12725,0,1744556576,12967.343142449994,144.13560498000152,53395.34523888 2025-04-13,15:02:58.000,103,11082224,12845,0,1744556577,12967.107371599988,144.10740846000408,53395.28235480001 2025-04-13,15:02:59.000,103,11082205,13085,0,1744556578,12966.878337059992,144.14265411000088,53395.240432080005 2025-04-13,15:03:00.000,103,11082228,12765,0,1744556579,12966.588675729996,144.1849488900043,53395.21248360001 2025-04-13,15:03:01.000,103,11082239,12645,0,1744556580,12966.39332273999,144.13560498000152,53395.20549648 2025-04-13,15:03:02.000,103,11082219,12765,0,1744556581,12966.144079269994,144.1567523699996,53395.177548 2025-04-13,15:03:03.000,103,11082240,12805,0,1744556582,12965.881363179993,144.1849488900043,53395.11466392001 2025-04-13,15:03:04.000,103,11082219,12805,0,1744556583,12965.665801260002,144.19199802000367,53395.09370256001 2025-04-13,15:03:05.000,103,11082209,12885,0,1744556584,12965.483920890001,144.23429279999982,53395.0378056 2025-04-13,15:03:06.000,103,11082208,13005,0,1744556585,12965.21446848999,144.2554401899979,53394.98190864 2025-04-13,15:03:07.000,103,11082249,12765,0,1744556586,12965.025851809994,144.3047841000007,53394.91203744 2025-04-13,15:03:08.000,103,11082260,12805,0,1744556587,12964.790080959989,144.31183323000005,53394.89107608 2025-04-13,15:03:09.000,103,11082241,12765,0,1744556588,12964.567782730002,144.3188823599994,53394.76530792 2025-04-13,15:03:10.000,103,11082249,12925,0,1744556589,12964.325275570001,144.34002975000476,53394.68146248001 2025-04-13,15:03:11.000,103,11082235,12725,0,1744556590,12964.05582316999,144.34707888000412,53394.67447536 2025-04-13,15:03:12.000,103,11082241,12605,0,1744556591,12963.77289814999,144.43871757000306,53394.51377160001 2025-04-13,15:03:13.000,103,11082217,12645,0,1744556592,12963.456291579998,144.45281583000178,53394.50678448 2025-04-13,15:03:14.000,103,11082199,12805,0,1744556593,12963.126212390001,144.52330713000265,53394.4089648 2025-04-13,15:03:15.000,103,11082224,12845,0,1744556594,12962.77592426999,144.58674930000416,53394.29717088001 2025-04-13,15:03:16.000,103,11082193,12485,0,1744556595,12962.479526629999,144.69248625000182,53394.22031256 2025-04-13,15:03:17.000,103,11082208,12685,0,1744556596,12962.169656370002,144.81937059000484,53394.14345424 2025-04-13,15:03:18.000,103,11082261,12885,0,1744556597,12961.873258729996,144.88281275999907,53393.98973760001 2025-04-13,15:03:19.000,103,11082200,12605,0,1744556598,12961.590333709995,145.01674623000144,53393.898905040005 2025-04-13,15:03:20.000,103,11082230,12885,0,1744556599,12961.36129917,145.13658143999783,53393.70326568001 2025-04-13,15:03:21.000,103,11082209,12725,0,1744556600,12961.186155109994,145.2705149100002,53393.62640736001 2025-04-13,15:03:22.000,103,11082210,13205,0,1744556601,12960.984065809993,145.40444838000258,53393.48666496001 2025-04-13,15:03:23.000,103,11082186,12885,0,1744556602,12960.835866989997,145.49608707000152,53393.346922560006 2025-04-13,15:03:24.000,103,11082210,12725,0,1744556603,12960.707877100001,145.5665783700024,53393.24910288001 2025-04-13,15:03:25.000,103,11082245,12605,0,1744556604,12960.633777689996,145.6793644499994,53393.1163476 2025-04-13,15:03:26.000,103,11082218,12765,0,1744556605,12960.539469349991,145.75690487999964,53392.94865672 2025-04-13,15:03:27.000,103,11082216,12685,0,1744556606,12960.48557887,145.84149443999922,53392.822888560004 2025-04-13,15:03:28.000,103,11082239,13045,0,1744556607,12960.42495208,145.9119857400001,53392.69712040001 2025-04-13,15:03:29.000,103,11082273,12645,0,1744556608,12960.39800683999,145.94723139000416,53392.58532648 2025-04-13,15:03:30.000,103,11082221,12645,0,1744556609,12960.411479459995,145.96132965000288,53392.42462272 2025-04-13,15:03:31.000,103,11082223,12565,0,1744556610,12960.45863362999,146.00362442999904,53392.340777280006 2025-04-13,15:03:32.000,103,11082250,12885,0,1744556611,12960.48557887,146.00362442999904,53392.2778932 2025-04-13,15:03:33.000,103,11082269,12685,0,1744556612,12960.600096139991,145.9754279100016,53392.16609928001 2025-04-13,15:03:34.000,103,11082232,12965,0,1744556613,12960.707877100001,145.86969096000394,53392.04731824001 2025-04-13,15:03:35.000,103,11082244,12765,0,1744556614,12960.903230089993,145.80624879000243,53391.90058872 2025-04-13,15:03:36.000,103,11082235,12725,0,1744556615,12961.064901529993,145.71461010000348,53391.86565312 2025-04-13,15:03:37.000,103,11082264,12765,0,1744556616,12961.25351820999,145.5665783700024,53391.79578192 2025-04-13,15:03:38.000,103,11082174,12765,0,1744556617,12961.43539857999,145.39035012000386,53391.72591072 2025-04-13,15:03:39.000,103,11082212,12605,0,1744556618,12961.64422419,145.2211710000047,53391.69796224 2025-04-13,15:03:40.000,103,11082248,13045,0,1744556619,12961.873258729996,145.06609014000423,53391.670013760006 2025-04-13,15:03:41.000,103,11082249,12605,0,1744556620,12962.122502199993,144.88986188999843,53391.62809104 2025-04-13,15:03:42.000,103,11082257,12885,0,1744556621,12962.263964709993,144.73478102999798,53391.5791812 2025-04-13,15:03:43.000,103,11082179,12805,0,1744556622,12962.49299924999,144.5797001700048,53391.51629712 2025-04-13,15:03:44.000,103,11082246,12965,0,1744556623,12962.59404389999,144.44576670000242,53391.51629712 2025-04-13,15:03:45.000,103,11082206,12605,0,1744556624,12962.72203379,144.35412801000348,53391.54424560001 2025-04-13,15:03:46.000,103,11082275,12845,0,1744556625,12962.79613319999,144.35412801000348,53391.56520696 2025-04-13,15:03:47.000,103,11082232,12885,0,1744556626,12962.83655105999,144.3188823599994,53391.53725848 2025-04-13,15:03:48.000,103,11082246,12565,0,1744556627,12962.77592426999,144.36117714000284,53391.51629712 2025-04-13,15:03:49.000,103,11082267,12645,0,1744556628,12962.708561169995,144.34002975000476,53391.551232720005 2025-04-13,15:03:50.000,103,11082239,13125,0,1744556629,12962.55362603999,144.42461931000435,53391.55821984 2025-04-13,15:03:51.000,103,11082278,12885,0,1744556630,12962.311118879988,144.4669140900005,53391.58616832 2025-04-13,15:03:52.000,103,11082220,12725,0,1744556631,12962.055139099997,144.54445452000073,53391.63507816 2025-04-13,15:03:53.000,103,11082229,12765,0,1744556632,12961.772214079996,144.63609320999967,53391.62809104 2025-04-13,15:03:54.000,103,11082244,12365,0,1744556633,12961.49602536999,144.66428973000438,53391.649052400004 2025-04-13,15:03:55.000,103,11082259,12765,0,1744556634,12961.179418799999,144.72068276999926,53391.63507816 2025-04-13,15:03:56.000,103,11082247,12605,0,1744556635,12960.842603299992,144.75592842000333,53391.65603952 2025-04-13,15:03:57.000,103,11082258,12965,0,1744556636,12960.559678279991,144.77002668000205,53391.649052400004 2025-04-13,15:03:58.000,103,11082253,12645,0,1744556637,12960.270016949995,144.7770758100014,53391.54424560001 2025-04-13,15:03:59.000,103,11082278,12805,0,1744556638,12960.020773479999,144.7770758100014,53391.59315544001 2025-04-13,15:04:00.000,103,11082233,12605,0,1744556639,12959.785002629993,144.79117407000012,53391.621103920006 2025-04-13,15:04:01.000,103,11082228,12805,0,1744556640,12959.535759159997,144.79822319999948,53391.57219408001 2025-04-13,15:04:02.000,103,11082227,12725,0,1744556641,12959.353878789996,144.79822319999948,53391.52328424001 2025-04-13,15:04:03.000,103,11082260,12525,0,1744556642,12959.192207349995,144.7629775500027,53391.48834864 2025-04-13,15:04:04.000,103,11082226,12765,0,1744556643,12958.99685435999,144.75592842000333,53391.481361520004 2025-04-13,15:04:05.000,103,11082217,12885,0,1744556644,12958.85539184999,144.7136336399999,53391.44642592001 2025-04-13,15:04:06.000,103,11082269,12805,0,1744556645,12958.713929339989,144.73478102999798,53391.37655472001 2025-04-13,15:04:07.000,103,11082246,12965,0,1744556646,12958.592675759988,144.74887929000397,53391.32764488001 2025-04-13,15:04:08.000,103,11082219,12925,0,1744556647,12958.478158489997,144.79822319999948,53391.32065776 2025-04-13,15:04:09.000,103,11082227,12805,0,1744556648,12958.424268009992,144.84051798000291,53391.334632000006 2025-04-13,15:04:10.000,103,11082226,13125,0,1744556649,12958.269332880001,144.95330405999994,53391.264760800004 2025-04-13,15:04:11.000,103,11082231,12885,0,1744556650,12958.148079300001,145.0237953600008,53391.285722160006 2025-04-13,15:04:12.000,103,11082216,12685,0,1744556651,12958.02008940999,145.15772883000318,53391.18091536 2025-04-13,15:04:13.000,103,11082233,12605,0,1744556652,12957.87862689999,145.25641665000148,53391.13899264001 2025-04-13,15:04:14.000,103,11082215,12765,0,1744556653,12957.75737331999,145.4185466400013,53391.13200552 2025-04-13,15:04:15.000,103,11082212,13125,0,1744556654,12957.61591080999,145.51018533000024,53391.08309568 2025-04-13,15:04:16.000,103,11082259,13085,0,1744556655,12957.528338779994,145.67231532000005,53390.978288880004 2025-04-13,15:04:17.000,103,11082257,12645,0,1744556656,12957.427294129993,145.74985575000028,53390.9154048 2025-04-13,15:04:18.000,103,11082254,12525,0,1744556657,12957.380139959998,145.86264183000458,53390.85950784 2025-04-13,15:04:19.000,103,11082250,12885,0,1744556658,12957.332985790003,145.9260839999988,53390.74771392 2025-04-13,15:04:20.000,103,11082258,12725,0,1744556659,12957.299304239998,145.99657529999968,53390.71976544 2025-04-13,15:04:21.000,103,11082231,12685,0,1744556660,12957.265622689993,146.05296834000183,53390.64989424 2025-04-13,15:04:22.000,103,11082251,12605,0,1744556661,12957.326249479993,146.11641051000333,53390.593997280004 2025-04-13,15:04:23.000,103,11082249,12925,0,1744556662,12957.346458409993,146.1869018100042,53390.545087440005 2025-04-13,15:04:24.000,103,11082210,12765,0,1744556663,12957.434030439988,146.25034397999843,53390.496177600005 2025-04-13,15:04:25.000,103,11082263,12805,0,1744556664,12957.562020329999,146.3842774500008,53390.39835792001 2025-04-13,15:04:26.000,103,11082241,12525,0,1744556665,12957.68327391,146.49706352999783,53390.34246096 2025-04-13,15:04:27.000,103,11082231,12765,0,1744556666,12957.851681659995,146.62394787000085,53390.328486720005 2025-04-13,15:04:28.000,103,11082274,12805,0,1744556667,12957.993144169996,146.73673394999787,53390.29355112 2025-04-13,15:04:29.000,103,11082247,12565,0,1744556668,12958.161551919991,146.85656916000153,53390.23066704001 2025-04-13,15:04:30.000,103,11082266,12445,0,1744556669,12958.336695979997,146.99755176000326,53390.20271856001 2025-04-13,15:04:31.000,103,11082243,12565,0,1744556670,12958.444476939992,147.1737800100018,53390.13983448 2025-04-13,15:04:32.000,103,11082260,12645,0,1744556671,12958.579203139998,147.35705738999968,53390.12586024 2025-04-13,15:04:33.000,103,11082187,12965,0,1744556672,12958.720665649998,147.5191873799995,53390.08393752001 2025-04-13,15:04:34.000,103,11082256,13085,0,1744556673,12958.868864469994,147.77295605999825,53390.12586024 2025-04-13,15:04:35.000,103,11082262,12805,0,1744556674,12958.99685435999,147.95623344000342,53390.0769504 2025-04-13,15:04:36.000,103,11082223,12765,0,1744556675,12959.16526211,148.13246169000195,53390.090924640004 2025-04-13,15:04:37.000,103,11082213,12885,0,1744556676,12959.320197239991,148.30164081000112,53390.0769504 2025-04-13,15:04:38.000,103,11082209,13045,0,1744556677,12959.448187130001,148.51311471000372,53390.08393752001 2025-04-13,15:04:39.000,103,11082188,12805,0,1744556678,12959.616594879997,148.72458860999905,53390.06297616001 2025-04-13,15:04:40.000,103,11082293,13125,0,1744556679,12959.785002629993,148.88671859999886,53390.111886000006 2025-04-13,15:04:41.000,103,11082193,13005,0,1744556680,12959.960146689999,149.0277012000006,53390.11887312 2025-04-13,15:04:42.000,103,11082238,12685,0,1744556681,12960.09487288999,149.1757329300017,53390.15380872001 2025-04-13,15:04:43.000,103,11082217,12645,0,1744556682,12960.3036985,149.27442075,53390.160795840005 2025-04-13,15:04:44.000,103,11082213,12845,0,1744556683,12960.45863362999,149.38015769999765,53390.15380872001 2025-04-13,15:04:45.000,103,11082247,12765,0,1744556684,12960.660722929992,149.4999929100013,53390.23066704001 2025-04-13,15:04:46.000,103,11082237,12805,0,1744556685,12960.883021159992,149.59868072999961,53390.23066704001 2025-04-13,15:04:47.000,103,11082252,12845,0,1744556686,12961.098583079998,149.65507377000176,53390.223679919996 2025-04-13,15:04:48.000,103,11082242,12605,0,1744556687,12961.29393606999,149.72556507000263,53390.34944808001 2025-04-13,15:04:49.000,103,11082239,12805,0,1744556688,12961.59707001999,149.81720376000158,53390.41233216 2025-04-13,15:04:50.000,103,11082245,12885,0,1744556689,12961.866522420001,149.90884245000052,53390.46822912001 2025-04-13,15:04:51.000,103,11082284,12965,0,1744556690,12962.162920059993,149.9934320100001,53390.51015184 2025-04-13,15:04:52.000,103,11082254,12965,0,1744556691,12962.486262939994,150.03572679000354,53390.58002304 2025-04-13,15:04:53.000,103,11082264,12765,0,1744556692,12962.74224272,150.12736548000248,53390.71976544 2025-04-13,15:04:54.000,103,11082273,12525,0,1744556693,12963.011695119996,150.19785678000335,53390.78963664 2025-04-13,15:04:55.000,103,11082277,12565,0,1744556694,12963.260938589992,150.29654460000165,53390.87348208001 2025-04-13,15:04:56.000,103,11082297,12685,0,1744556695,12963.449555269988,150.35998677000316,53390.929379040004 2025-04-13,15:04:57.000,103,11082268,12645,0,1744556696,12963.671853499989,150.45867459000146,53391.03418584 2025-04-13,15:04:58.000,103,11082233,12565,0,1744556697,12963.84026125,150.58555893000448,53391.18790248001 2025-04-13,15:04:59.000,103,11082278,12725,0,1744556698,12963.98172376,150.71244327000022,53391.23681232001 2025-04-13,15:05:00.000,103,11082243,12765,0,1744556699,12964.089504719996,150.8463767400026,53391.34860624 2025-04-13,15:05:01.000,103,11082271,12965,0,1744556700,12964.18381306,150.9944084700037,53391.453413040006 2025-04-13,15:05:02.000,103,11082262,13005,0,1744556701,12964.271385089996,151.14948933000414,53391.57219408001 2025-04-13,15:05:03.000,103,11082287,12965,0,1744556702,12964.358957119992,151.29752105999796,53391.600142560004 2025-04-13,15:05:04.000,103,11082301,13125,0,1744556703,12964.466738080002,151.47374931000377,53391.78180768001 2025-04-13,15:05:05.000,103,11082297,12725,0,1744556704,12964.547573800002,151.64292843000294,53391.85167888 2025-04-13,15:05:06.000,103,11082230,12725,0,1744556705,12964.635145829998,151.76276363999932,53391.935524320004 2025-04-13,15:05:07.000,103,11082272,12805,0,1744556706,12964.763135719993,151.95309015000385,53392.04033112 2025-04-13,15:05:08.000,103,11082294,12925,0,1744556707,12964.837235129999,152.12931840000238,53392.13116368 2025-04-13,15:05:09.000,103,11082224,13045,0,1744556708,12964.93154346999,152.3055466500009,53392.24295760001 2025-04-13,15:05:10.000,103,11082285,12765,0,1744556709,12965.09995122,152.48177489999944,53392.32680304 2025-04-13,15:05:11.000,103,11082240,12765,0,1744556710,12965.288567899996,152.62275750000117,53392.438596960004 2025-04-13,15:05:12.000,103,11082265,12965,0,1744556711,12965.483920890001,152.75669097000355,53392.51545528 2025-04-13,15:05:13.000,103,11082286,12925,0,1744556712,12965.712955429997,152.8835753099993,53392.676159040006 2025-04-13,15:05:14.000,103,11082272,12965,0,1744556713,12965.921781039993,153.06685269000445,53392.76000448 2025-04-13,15:05:15.000,103,11082268,12965,0,1744556714,12966.13060664999,153.21488441999827,53392.843849920006 2025-04-13,15:05:16.000,103,11082259,12725,0,1744556715,12966.35964119,153.37701440999808,53392.94865672 2025-04-13,15:05:17.000,103,11082224,12925,0,1744556716,12966.595412039991,153.54619353000453,53393.05346352001 2025-04-13,15:05:18.000,103,11082262,13005,0,1744556717,12966.817710269992,153.72242178000306,53393.19320592 2025-04-13,15:05:19.000,103,11082272,12725,0,1744556718,12966.999590639993,153.94094480999775,53393.29102560001 2025-04-13,15:05:20.000,103,11082248,12685,0,1744556719,12967.215152559998,154.1242221900029,53393.38884528001 2025-04-13,15:05:21.000,103,11082285,12725,0,1744556720,12967.39703293,154.3709417400023,53393.45871648001 2025-04-13,15:05:22.000,103,11082268,12725,0,1744556721,12967.565440679995,154.56831737999892,53393.633394480006 2025-04-13,15:05:23.000,103,11082308,12645,0,1744556722,12967.727112119996,154.84323345000303,53393.7451884 2025-04-13,15:05:24.000,103,11082261,12845,0,1744556723,12967.882047250001,155.08290387000307,53393.86396944 2025-04-13,15:05:25.000,103,11082231,12885,0,1744556724,12968.063927620002,155.31552516000374,53394.01069896001 2025-04-13,15:05:26.000,103,11082260,13005,0,1744556725,12968.185181200002,155.54814645000442,53394.08755728001 2025-04-13,15:05:27.000,103,11082244,12645,0,1744556726,12968.441160979994,155.7525712200004,53394.20633832001 2025-04-13,15:05:28.000,103,11082281,12805,0,1744556727,12968.582623489994,155.97109425000235,53394.32511936001 2025-04-13,15:05:29.000,103,11082249,12885,0,1744556728,12968.79818541,156.1896172800043,53394.45787464 2025-04-13,15:05:30.000,103,11082255,12645,0,1744556729,12968.986802089996,156.408140309999,53394.59062992001 2025-04-13,15:05:31.000,103,11082250,12765,0,1744556730,12969.249518179997,156.57731942999817,53394.66050112001 2025-04-13,15:05:32.000,103,11082258,12565,0,1744556731,12969.431398549998,156.79584246000013,53394.74434656 2025-04-13,15:05:33.000,103,11082300,12845,0,1744556732,12969.613278919998,156.9650215799993,53394.905050320005 2025-04-13,15:05:34.000,103,11082272,12605,0,1744556733,12969.80863190999,157.14829896000447,53395.04479272001 2025-04-13,15:05:35.000,103,11082211,13045,0,1744556734,12969.97030334999,157.36682198999915,53395.142612400006 2025-04-13,15:05:36.000,103,11082268,12645,0,1744556735,12970.145447409996,157.55009937000432,53395.23344496001 2025-04-13,15:05:37.000,103,11082261,12525,0,1744556736,12970.394690879992,157.7333767500022,53395.3871616 2025-04-13,15:05:38.000,103,11082231,12965,0,1744556737,12970.576571249992,157.90255587000138,53395.42908432001 2025-04-13,15:05:39.000,103,11082253,12765,0,1744556738,12970.805605789988,158.05763673000183,53395.54087824 2025-04-13,15:05:40.000,103,11082258,12965,0,1744556739,12971.000958779994,158.2761597600038,53395.66664640001 2025-04-13,15:05:41.000,103,11082287,12765,0,1744556740,12971.20978438999,158.49468278999848,53395.79940168 2025-04-13,15:05:42.000,103,11082255,12925,0,1744556741,12971.384928449996,158.7202549499998,53395.92516984 2025-04-13,15:05:43.000,103,11082277,12605,0,1744556742,12971.600490370001,158.94582711000112,53395.95311832001 2025-04-13,15:05:44.000,103,11082248,12805,0,1744556743,12971.795843359992,159.14320274999773,53396.09286072 2025-04-13,15:05:45.000,103,11082277,12965,0,1744556744,12972.065295759989,159.3899223000044,53396.197667520006 2025-04-13,15:05:46.000,103,11082289,12805,0,1744556745,12972.27412137,159.61549445999844,53396.31644856001 2025-04-13,15:05:47.000,103,11082288,12765,0,1744556746,12972.523364839995,159.7987718400036,53396.400294 2025-04-13,15:05:48.000,103,11082269,12925,0,1744556747,12972.813026169992,160.00319660999958,53396.52606216001 2025-04-13,15:05:49.000,103,11082299,13085,0,1744556748,12973.102687500003,160.18647399000474,53396.63785608 2025-04-13,15:05:50.000,103,11082244,12765,0,1744556749,12973.345194659989,160.31335833000048,53396.79157272001 2025-04-13,15:05:51.000,103,11082224,13005,0,1744556750,12973.67527385,160.4120461499988,53396.917340880005 2025-04-13,15:05:52.000,103,11082266,12925,0,1744556751,12973.958198870001,160.50368483999773,53397.00817344001 2025-04-13,15:05:53.000,103,11082302,12725,0,1744556752,12974.241123890002,160.5741761399986,53397.182851440004 2025-04-13,15:05:54.000,103,11082258,12525,0,1744556753,12974.564466769989,160.61647092000203,53397.25970976 2025-04-13,15:05:55.000,103,11082248,12845,0,1744556754,12974.91475489,160.59532353000395,53397.420413520005 2025-04-13,15:05:56.000,103,11082258,12965,0,1744556755,12975.244834079997,160.6023726600033,53397.53220744001 2025-04-13,15:05:57.000,103,11082314,13005,0,1744556756,12975.595122199993,160.55302875000052,53397.65098848001 2025-04-13,15:05:58.000,103,11082283,13205,0,1744556757,12975.95214663,160.489586579999,53397.73483392 2025-04-13,15:05:59.000,103,11082239,12805,0,1744556758,12976.342852609996,160.43319354000414,53397.90951192 2025-04-13,15:06:00.000,103,11082270,12885,0,1744556759,12976.598832390002,160.34860398000455,53398.00034448 2025-04-13,15:06:01.000,103,11082318,12765,0,1744556760,12976.888493719998,160.25696528999833,53398.140086880005 2025-04-13,15:06:02.000,103,11082267,12805,0,1744556761,12977.14447349999,160.20762138000282,53398.30079064001 2025-04-13,15:06:03.000,103,11082284,12885,0,1744556762,12977.43413483,160.09483529999852,53398.41258456 2025-04-13,15:06:04.000,103,11082247,12805,0,1744556763,12977.683378299997,160.05254052000237,53398.6012368 2025-04-13,15:06:05.000,103,11082269,12885,0,1744556764,12977.939358080002,160.00319660999958,53398.72001784 2025-04-13,15:06:06.000,103,11082297,12685,0,1744556765,12978.215546789994,159.9468035700047,53398.90168296001 2025-04-13,15:06:07.000,103,11082209,12605,0,1744556766,12978.397427159995,159.91860705,53399.01347688 2025-04-13,15:06:08.000,103,11082267,12805,0,1744556767,12978.639934319996,159.92565617999935,53399.18116776 2025-04-13,15:06:09.000,103,11082274,12565,0,1744556768,12978.875705170001,159.89041053000255,53399.313923040005 2025-04-13,15:06:10.000,103,11082281,12605,0,1744556769,12979.064321849997,159.86221400999784,53399.45366544001 2025-04-13,15:06:11.000,103,11082281,12645,0,1744556770,12979.259674839988,159.8974596600019,53399.62135632001 2025-04-13,15:06:12.000,103,11082295,12685,0,1744556771,12979.353983179994,159.87631227000384,53399.71218888001 2025-04-13,15:06:13.000,103,11082284,12605,0,1744556772,12979.50218199999,159.90450879000127,53399.886866880006 2025-04-13,15:06:14.000,103,11082256,12645,0,1744556773,12979.64364450999,159.90450879000127,53400.04757064001 2025-04-13,15:06:15.000,103,11082288,12565,0,1744556774,12979.758161779995,159.89041053000255,53400.18731304 2025-04-13,15:06:16.000,103,11082265,12885,0,1744556775,12979.93330584,159.85516487999848,53400.29211984001 2025-04-13,15:06:17.000,103,11082255,12765,0,1744556776,12980.054559420001,159.7987718400036,53400.4528236 2025-04-13,15:06:18.000,103,11082233,12925,0,1744556777,12980.209494549992,159.77762444999826,53400.57859176001 2025-04-13,15:06:19.000,103,11082271,12845,0,1744556778,12980.290330269992,159.67893662999995,53400.725321280006 2025-04-13,15:06:20.000,103,11082259,12485,0,1744556779,12980.330748129993,159.59434707000037,53400.837115199996 2025-04-13,15:06:21.000,103,11082290,13045,0,1744556780,12980.337484440002,159.5238557699995,53400.91397352001 2025-04-13,15:06:22.000,103,11082283,12885,0,1744556781,12980.411583849993,159.474511860004,53401.0467288 2025-04-13,15:06:23.000,103,11082243,12765,0,1744556782,12980.398111230003,159.43221708000056,53401.17948408001 2025-04-13,15:06:24.000,103,11082286,12765,0,1744556783,12980.391374919993,159.3617257799997,53401.291278 2025-04-13,15:06:25.000,103,11082262,12925,0,1744556784,12980.371165989993,159.35467665000033,53401.35416208 2025-04-13,15:06:26.000,103,11082263,12725,0,1744556785,12980.350957059993,159.38287316999777,53401.493904480005 2025-04-13,15:06:27.000,103,11082242,12965,0,1744556786,12980.283593959997,159.35467665000033,53401.51486584001 2025-04-13,15:06:28.000,103,11082259,12965,0,1744556787,12980.196021930002,159.36877490999905,53401.60569840001 2025-04-13,15:06:29.000,103,11082231,12765,0,1744556788,12980.148867759992,159.41106969000248,53401.63364688001 2025-04-13,15:06:30.000,103,11082228,12805,0,1744556789,12980.135395140001,159.4251679500012,53401.759415040004 2025-04-13,15:06:31.000,103,11082271,13165,0,1744556790,12980.061295729996,159.44631533999927,53401.83627336 2025-04-13,15:06:32.000,103,11082226,12685,0,1744556791,12980.020877869996,159.45336446999863,53401.84326048 2025-04-13,15:06:33.000,103,11082265,12885,0,1744556792,12980.041086799996,159.44631533999927,53401.89217032001 2025-04-13,15:06:34.000,103,11082238,12885,0,1744556793,12980.020877869996,159.43221708000056,53401.90614456 2025-04-13,15:06:35.000,103,11082233,13085,0,1744556794,12980.054559420001,159.3758240399984,53402.01793848001 2025-04-13,15:06:36.000,103,11082222,12645,0,1744556795,12980.128658829992,159.29123447999882,53402.03191272 2025-04-13,15:06:37.000,103,11082218,12765,0,1744556796,12980.189285619992,159.15025188000436,53402.00396424 2025-04-13,15:06:38.000,103,11082297,13045,0,1744556797,12980.276857650002,159.016318410002,53402.0249256 2025-04-13,15:06:39.000,103,11082270,12885,0,1744556798,12980.364429679998,158.80484450999938,53402.03889984001 2025-04-13,15:06:40.000,103,11082259,12685,0,1744556799,12980.519364809988,158.60746887000278,53402.066848320006 2025-04-13,15:06:41.000,103,11082256,12965,0,1744556800,12980.654091009994,158.33255279999867,53402.08082256 2025-04-13,15:06:42.000,103,11082217,12805,0,1744556801,12980.78208089999,158.0787841199999,53402.10178392 2025-04-13,15:06:43.000,103,11082213,12645,0,1744556802,12980.88986186,157.8320645700005,53402.10877104001 2025-04-13,15:06:44.000,103,11082240,13005,0,1744556803,12980.96396126999,157.62763980000454,53402.1297324 2025-04-13,15:06:45.000,103,11082252,12925,0,1744556804,12981.00437912999,157.39501851000387,53402.115758160005 2025-04-13,15:06:46.000,103,11082237,12645,0,1744556805,12981.08521484999,157.1623972200032,53402.13671952001 2025-04-13,15:06:47.000,103,11082248,12965,0,1744556806,12981.09195116,156.97207070999866,53402.17864224 2025-04-13,15:06:48.000,103,11082260,12645,0,1744556807,12981.0515333,156.8028915899995,53402.20659072001 2025-04-13,15:06:49.000,103,11082210,12845,0,1744556808,12981.02458805999,156.64781072999904,53402.24152632 2025-04-13,15:06:50.000,103,11082250,12845,0,1744556809,12981.01111544,156.52797552000266,53402.18562936001 2025-04-13,15:06:51.000,103,11082247,12685,0,1744556810,12980.91007079,156.45043509000243,53402.20659072001 2025-04-13,15:06:52.000,103,11082244,12725,0,1744556811,12980.82923507,156.35879640000348,53402.22755208001 2025-04-13,15:06:53.000,103,11082195,12885,0,1744556812,12980.748399349999,156.29535423000198,53402.234539200006 2025-04-13,15:06:54.000,103,11082261,12525,0,1744556813,12980.640618389989,156.25305944999855,53402.17864224 2025-04-13,15:06:55.000,103,11082233,12885,0,1744556814,12980.573255289994,156.18256814999768,53402.17165512 2025-04-13,15:06:56.000,103,11082218,12685,0,1744556815,12980.505892189998,156.1120768500041,53402.24152632 2025-04-13,15:06:57.000,103,11082211,12965,0,1744556816,12980.445265399998,156.04158555000322,53402.18562936001 2025-04-13,15:06:58.000,103,11082290,12645,0,1744556817,12980.357693370002,155.92175033999956,53402.15069376 2025-04-13,15:06:59.000,103,11082205,12845,0,1744556818,12980.303802889997,155.85830816999805,53402.115758160005 2025-04-13,15:07:00.000,103,11082225,12805,0,1744556819,12980.276857650002,155.78781687000446,53402.1297324 2025-04-13,15:07:01.000,103,11082222,13045,0,1744556820,12980.196021930002,155.632736010004,53402.05986120001 2025-04-13,15:07:02.000,103,11082216,12765,0,1744556821,12980.270121339992,155.505851670001,53402.03191272 2025-04-13,15:07:03.000,103,11082234,13005,0,1744556822,12980.189285619992,155.3860164600046,53402.07383544 2025-04-13,15:07:04.000,103,11082252,12805,0,1744556823,12980.202758239997,155.23798473000352,53402.01095136 2025-04-13,15:07:05.000,103,11082245,12845,0,1744556824,12980.182549309997,155.13224777999858,53402.01095136 2025-04-13,15:07:06.000,103,11082203,12805,0,1744556825,12980.189285619992,155.0124125700022,53401.9550544 2025-04-13,15:07:07.000,103,11082258,12885,0,1744556826,12980.175813000002,154.89257735999854,53401.8851832 2025-04-13,15:07:08.000,103,11082249,12765,0,1744556827,12980.142131449997,154.77979128000152,53401.87120896001 2025-04-13,15:07:09.000,103,11082245,12765,0,1744556828,12980.135395140001,154.75159476000408,53401.878196080004 2025-04-13,15:07:10.000,103,11082244,12845,0,1744556829,12980.108449899992,154.6670052000045,53401.829286240005 2025-04-13,15:07:11.000,103,11082179,12805,0,1744556830,12980.068032039992,154.62471042000107,53401.815312 2025-04-13,15:07:12.000,103,11082171,12925,0,1744556831,12980.034350490001,154.63175955000042,53401.829286240005 2025-04-13,15:07:13.000,103,11082253,13005,0,1744556832,12979.95351477,154.56831737999892,53401.780376400005 2025-04-13,15:07:14.000,103,11082252,12885,0,1744556833,12979.87267905,154.4907769499987,53401.78736352 2025-04-13,15:07:15.000,103,11082232,13045,0,1744556834,12979.80531594999,154.44848217000253,53401.75242792001 2025-04-13,15:07:16.000,103,11082211,13005,0,1744556835,12979.73121654,154.41323651999846,53401.68954384 2025-04-13,15:07:17.000,103,11082193,12885,0,1744556836,12979.576281409994,154.38504000000103,53401.59871128 2025-04-13,15:07:18.000,103,11082202,12605,0,1744556837,12979.475236759994,154.31454870000016,53401.591724160004 2025-04-13,15:07:19.000,103,11082224,13045,0,1744556838,12979.360719489989,154.26520479000465,53401.591724160004 2025-04-13,15:07:20.000,103,11082218,12965,0,1744556839,12979.293356389993,154.20176262000314,53401.52884008 2025-04-13,15:07:21.000,103,11082214,13045,0,1744556840,12979.158630190002,154.15241871000035,53401.444994640005 2025-04-13,15:07:22.000,103,11082232,12965,0,1744556841,12979.057585540002,154.11717306000355,53401.41005904 2025-04-13,15:07:23.000,103,11082237,12725,0,1744556842,12978.916123030001,154.01848523999797,53401.36813632001 2025-04-13,15:07:24.000,103,11082270,12685,0,1744556843,12978.842023619996,153.95504307000374,53401.30525224 2025-04-13,15:07:25.000,103,11082238,13245,0,1744556844,12978.680352179996,153.88455177000287,53401.22140680001 2025-04-13,15:07:26.000,103,11082245,12925,0,1744556845,12978.54562597999,153.79291308000393,53401.17948408001 2025-04-13,15:07:27.000,103,11082235,12845,0,1744556846,12978.43110871,153.73652004000178,53401.06769016 2025-04-13,15:07:28.000,103,11082238,13045,0,1744556847,12978.316591439994,153.75766742999986,53400.99781896 2025-04-13,15:07:29.000,103,11082278,13125,0,1744556848,12978.215546789994,153.7506183000005,53400.94890912 2025-04-13,15:07:30.000,103,11082234,12885,0,1744556849,12978.154919999994,153.77881481999793,53400.893012160006 2025-04-13,15:07:31.000,103,11082228,12965,0,1744556850,12978.033666419993,153.84225698999944,53400.86506368001 2025-04-13,15:07:32.000,103,11082191,12965,0,1744556851,12977.865258669997,153.89160090000223,53400.78121824 2025-04-13,15:07:33.000,103,11082219,12645,0,1744556852,12977.683378299997,153.96914133000246,53400.67641144001 2025-04-13,15:07:34.000,103,11082233,12725,0,1744556853,12977.49476162,154.08192740999948,53400.62051448 2025-04-13,15:07:35.000,103,11082192,12605,0,1744556854,12977.32635386999,154.20176262000314,53400.56461752 2025-04-13,15:07:36.000,103,11082286,12765,0,1744556855,12977.097319329994,154.30045044000144,53400.51570768 2025-04-13,15:07:37.000,103,11082224,12765,0,1744556856,12976.928911579998,154.42733478000446,53400.438849360005 2025-04-13,15:07:38.000,103,11082203,12805,0,1744556857,12976.740294900002,154.54012086000148,53400.34102968001 2025-04-13,15:07:39.000,103,11082214,12725,0,1744556858,12976.565150839997,154.63175955000042,53400.26417136001 2025-04-13,15:07:40.000,103,11082205,12805,0,1744556859,12976.396743090001,154.7374964999981,53400.166351679996 2025-04-13,15:07:41.000,103,11082212,12725,0,1744556860,12976.282225819996,154.8009386699996,53400.103467600005 2025-04-13,15:07:42.000,103,11082219,12765,0,1744556861,12976.160972239995,154.85733171000174,53400.054557760006 2025-04-13,15:07:43.000,103,11082255,12685,0,1744556862,12976.04645496999,154.88552822999918,53399.90084112 2025-04-13,15:07:44.000,103,11082233,12885,0,1744556863,12975.96561924999,154.89257735999854,53399.865905520004 2025-04-13,15:07:45.000,103,11082214,12805,0,1744556864,12975.803947809989,154.90667562000453,53399.73315024 2025-04-13,15:07:46.000,103,11082198,13125,0,1744556865,12975.783738879989,154.87847909999982,53399.649304800005 2025-04-13,15:07:47.000,103,11082219,12965,0,1744556866,12975.649012679998,154.8009386699996,53399.56545936 2025-04-13,15:07:48.000,103,11082230,12645,0,1744556867,12975.649012679998,154.78684041000088,53399.50257528001 2025-04-13,15:07:49.000,103,11082221,12925,0,1744556868,12975.588385889998,154.7374964999981,53399.36982 2025-04-13,15:07:50.000,103,11082241,12805,0,1744556869,12975.588385889998,154.7022508500013,53399.313923040005 2025-04-13,15:07:51.000,103,11082188,13165,0,1744556870,12975.561440650003,154.63175955000042,53399.18116776 2025-04-13,15:07:52.000,103,11082219,12805,0,1744556871,12975.581649579988,154.54716999000084,53399.146232160005 2025-04-13,15:07:53.000,103,11082233,13245,0,1744556872,12975.649012679998,154.4555313000019,53399.01347688 2025-04-13,15:07:54.000,103,11082242,12965,0,1744556873,12975.655748989993,154.41323651999846,53399.02046400001 2025-04-13,15:07:55.000,103,11082206,12605,0,1744556874,12975.689430539998,154.34979435000423,53398.880721600006 2025-04-13,15:07:56.000,103,11082246,12805,0,1744556875,12975.763529949989,154.30045044000144,53398.810850400005 2025-04-13,15:07:57.000,103,11082233,12925,0,1744556876,12975.82415673999,154.26520479000465,53398.78988904 2025-04-13,15:07:58.000,103,11082172,12805,0,1744556877,12975.89151984,154.23700826999993,53398.692069360004 2025-04-13,15:07:59.000,103,11082250,12765,0,1744556878,12975.90499245999,154.23700826999993,53398.65713376001 2025-04-13,15:08:00.000,103,11082254,12925,0,1744556879,12976.02624603999,154.22995914000057,53398.60822392 2025-04-13,15:08:01.000,103,11082231,12885,0,1744556880,12976.07340021,154.2088117500025,53398.55931408 2025-04-13,15:08:02.000,103,11082217,12765,0,1744556881,12976.15423593,154.22291001000121,53398.53835272001 2025-04-13,15:08:03.000,103,11082210,12805,0,1744556882,12976.241807959996,154.258155659998,53398.50341712 2025-04-13,15:08:04.000,103,11082189,12725,0,1744556883,12976.29569844,154.272253920004,53398.475468640005 2025-04-13,15:08:05.000,103,11082217,12725,0,1744556884,12976.309171059991,154.3074995700008,53398.44053304 2025-04-13,15:08:06.000,103,11082232,12645,0,1744556885,12976.369797849991,154.31454870000016,53398.426558800005 2025-04-13,15:08:07.000,103,11082235,12605,0,1744556886,12976.349588919991,154.3709417400023,53398.41258456 2025-04-13,15:08:08.000,103,11082246,12805,0,1744556887,12976.363061539996,154.42733478000446,53398.34970048001 2025-04-13,15:08:09.000,103,11082168,12805,0,1744556888,12976.3361163,154.4696295600006,53398.31476488 2025-04-13,15:08:10.000,103,11082215,12805,0,1744556889,12976.356325230001,154.52602260000276,53398.34271336 2025-04-13,15:08:11.000,103,11082203,12685,0,1744556890,12976.309171059991,154.56831737999892,53398.2868164 2025-04-13,15:08:12.000,103,11082217,12885,0,1744556891,12976.19465379,154.64585780999914,53398.32175200001 2025-04-13,15:08:13.000,103,11082257,12845,0,1744556892,12976.181181169995,154.71634911,53398.27982928001 2025-04-13,15:08:14.000,103,11082249,12605,0,1744556893,12976.07340021,154.7656930200028,53398.258867920005 2025-04-13,15:08:15.000,103,11082238,12805,0,1744556894,12975.97235556,154.8009386699996,53398.22393232 2025-04-13,15:08:16.000,103,11082203,12525,0,1744556895,12975.84436566999,154.84323345000303,53398.16803536 2025-04-13,15:08:17.000,103,11082250,12805,0,1744556896,12975.743321019989,154.8996264899979,53398.23091944001 2025-04-13,15:08:18.000,103,11082184,12605,0,1744556897,12975.655748989993,154.90667562000453,53398.18200960001 2025-04-13,15:08:19.000,103,11082216,13165,0,1744556898,12975.541231720003,154.9137247500039,53398.18200960001 2025-04-13,15:08:20.000,103,11082224,12605,0,1744556899,12975.406505519997,154.94192127000133,53398.140086880005 2025-04-13,15:08:21.000,103,11082258,12845,0,1744556900,12975.298724560002,154.95601953000005,53398.147074 2025-04-13,15:08:22.000,103,11082249,12765,0,1744556901,12975.184207289996,154.97011778999877,53398.10515128 2025-04-13,15:08:23.000,103,11082234,12765,0,1744556902,12975.069690019991,154.99126518000412,53398.091177040005 2025-04-13,15:08:24.000,103,11082277,12965,0,1744556903,12974.96864536999,154.97716691999813,53398.06322856001 2025-04-13,15:08:25.000,103,11082276,12685,0,1744556904,12974.89454596,154.98421605000476,53398.07021568 2025-04-13,15:08:26.000,103,11082229,12965,0,1744556905,12974.820446549995,154.99126518000412,53398.10515128 2025-04-13,15:08:27.000,103,11082216,13125,0,1744556906,12974.72613820999,154.97011778999877,53398.00034448 2025-04-13,15:08:28.000,103,11082204,12605,0,1744556907,12974.699192969994,154.9630686599994,53398.02829296 2025-04-13,15:08:29.000,103,11082248,13005,0,1744556908,12974.598148319994,154.94192127000133,53397.96540888001 2025-04-13,15:08:30.000,103,11082270,13125,0,1744556909,12974.497103669994,154.88552822999918,53397.93047328 2025-04-13,15:08:31.000,103,11082216,12965,0,1744556910,12974.396059019993,154.93487214000197,53397.90951192 2025-04-13,15:08:32.000,103,11082292,12605,0,1744556911,12974.342168540003,154.9137247500039,53397.91649904001 2025-04-13,15:08:33.000,103,11082254,12645,0,1744556912,12974.247860199997,154.85733171000174,53397.86060208 2025-04-13,15:08:34.000,103,11082213,12925,0,1744556913,12974.140079240002,154.85733171000174,53397.9025248 2025-04-13,15:08:35.000,103,11082281,12965,0,1744556914,12974.059243520001,154.8643808400011,53397.83964072 2025-04-13,15:08:36.000,103,11082228,12885,0,1744556915,12973.951462559991,154.85028258000239,53397.79771800001 2025-04-13,15:08:37.000,103,11082222,12605,0,1744556916,12973.884099459996,154.80798779999895,53397.71387256 2025-04-13,15:08:38.000,103,11082250,12685,0,1744556917,12973.823472669996,154.82208605999767,53397.79771800001 2025-04-13,15:08:39.000,103,11082226,12725,0,1744556918,12973.783054809996,154.83618432000367,53397.74880816001 2025-04-13,15:08:40.000,103,11082243,12965,0,1744556919,12973.76958218999,154.79388954000024,53397.65797560001 2025-04-13,15:08:41.000,103,11082247,12605,0,1744556920,12973.79652743,154.79388954000024,53397.685924080004 2025-04-13,15:08:42.000,103,11082244,13005,0,1744556921,12973.81673636,154.8150369299983,53397.71387256 2025-04-13,15:08:43.000,103,11082264,12725,0,1744556922,12973.81000004999,154.8150369299983,53397.65098848001 2025-04-13,15:08:44.000,103,11082227,12725,0,1744556923,12973.843681599996,154.89257735999854,53397.60207864 2025-04-13,15:08:45.000,103,11082228,12725,0,1744556924,12973.890835769991,154.89257735999854,53397.59509152 2025-04-13,15:08:46.000,103,11082253,12605,0,1744556925,12973.89757208,154.9630686599994,53397.61605288 2025-04-13,15:08:47.000,103,11082203,13125,0,1744556926,12973.937989940001,154.99831431000348,53397.60906576001 2025-04-13,15:08:48.000,103,11082233,12925,0,1744556927,12973.971671489991,155.06880561000435,53397.57413016 2025-04-13,15:08:49.000,103,11082213,12725,0,1744556928,12973.964935179996,155.1604443000033,53397.60906576001 2025-04-13,15:08:50.000,103,11082232,12925,0,1744556929,12973.958198870001,155.28027950999967,53397.59509152 2025-04-13,15:08:51.000,103,11082266,12885,0,1744556930,12973.951462559991,155.3225742900031,53397.61605288 2025-04-13,15:08:52.000,103,11082205,12885,0,1744556931,12973.884099459996,155.44240949999948,53397.5531688 2025-04-13,15:08:53.000,103,11082257,12725,0,1744556932,12973.870626839991,155.61158861999866,53397.60207864 2025-04-13,15:08:54.000,103,11082227,13045,0,1744556933,12973.762845879995,155.7314238300023,53397.63002712001 2025-04-13,15:08:55.000,103,11082250,12685,0,1744556934,12973.70895539999,155.83011165000062,53397.588104400005 2025-04-13,15:08:56.000,103,11082235,12605,0,1744556935,12973.661801229995,155.95699599000363,53397.56714304 2025-04-13,15:08:57.000,103,11082254,12565,0,1744556936,12973.601174439995,156.07683120000002,53397.588104400005 2025-04-13,15:08:58.000,103,11082235,12725,0,1744556937,12973.62811967999,156.17551901999832,53397.57413016 2025-04-13,15:08:59.000,103,11082248,12805,0,1744556938,12973.661801229995,156.28830510000262,53397.5531688 2025-04-13,15:09:00.000,103,11082302,12605,0,1744556939,12973.68874646999,156.35879640000348,53397.57413016 2025-04-13,15:09:01.000,103,11082256,12805,0,1744556940,12973.75610957,156.45043509000243,53397.63002712001 2025-04-13,15:09:02.000,103,11082233,12765,0,1744556941,12973.81673636,156.48568073999922,53397.62304 2025-04-13,15:09:03.000,103,11082233,12845,0,1744556942,12973.911044699991,156.5561720400001,53397.61605288 2025-04-13,15:09:04.000,103,11082239,12885,0,1744556943,12973.964935179996,156.5702702999988,53397.65098848001 2025-04-13,15:09:05.000,103,11082239,12565,0,1744556944,12974.079452450002,156.64076159999968,53397.66496272 2025-04-13,15:09:06.000,103,11082256,12845,0,1744556945,12974.187233409997,156.69715464000183,53397.66496272 2025-04-13,15:09:07.000,103,11082255,13125,0,1744556946,12974.295014369993,156.71125290000055,53397.64400136 2025-04-13,15:09:08.000,103,11082221,12565,0,1744556947,12974.429740569998,156.80994071999885,53397.72784680001 2025-04-13,15:09:09.000,103,11082259,12525,0,1744556948,12974.564466769989,156.85223550000228,53397.74182104 2025-04-13,15:09:10.000,103,11082249,12805,0,1744556949,12974.62509355999,156.84518637000292,53397.74182104 2025-04-13,15:09:11.000,103,11082240,12965,0,1744556950,12974.739610829994,156.88043201999972,53397.74182104 2025-04-13,15:09:12.000,103,11082208,12805,0,1744556951,12974.82718285999,156.90862854000443,53397.83964072 2025-04-13,15:09:13.000,103,11082221,12645,0,1744556952,12974.8541281,156.97911983999802,53397.86758920001 2025-04-13,15:09:14.000,103,11082241,12965,0,1744556953,12974.881073339995,157.0143654900021,53397.90951192 2025-04-13,15:09:15.000,103,11082239,12885,0,1744556954,12974.840655479995,157.09895505000168,53397.96540888001 2025-04-13,15:09:16.000,103,11082221,13205,0,1744556955,12974.80697392999,157.14829896000447,53398.01431872001 2025-04-13,15:09:17.000,103,11082221,12645,0,1744556956,12974.71266559,157.2399376500034,53398.042267200006 2025-04-13,15:09:18.000,103,11082210,12725,0,1744556957,12974.577939389994,157.33157634000236,53398.08418992001 2025-04-13,15:09:19.000,103,11082208,12725,0,1744556958,12974.436476879993,157.41616590000194,53398.10515128 2025-04-13,15:09:20.000,103,11082205,12645,0,1744556959,12974.268069129997,157.55009937000432,53398.15406112001 2025-04-13,15:09:21.000,103,11082207,12725,0,1744556960,12974.153551859992,157.62763980000454,53398.188996720004 2025-04-13,15:09:22.000,103,11082248,12885,0,1744556961,12974.018825660001,157.69813109999814,53398.17502248 2025-04-13,15:09:23.000,103,11082211,12965,0,1744556962,12973.911044699991,157.76157326999964,53398.19598384 2025-04-13,15:09:24.000,103,11082234,12605,0,1744556963,12973.823472669996,157.75452414000029,53398.25188080001 2025-04-13,15:09:25.000,103,11082218,12605,0,1744556964,12973.83020897999,157.76157326999964,53398.24489368 2025-04-13,15:09:26.000,103,11082209,12725,0,1744556965,12973.762845879995,157.8320645700005,53398.27982928001 2025-04-13,15:09:27.000,103,11082232,13165,0,1744556966,12973.742636949995,157.86731022000458,53398.30079064001 2025-04-13,15:09:28.000,103,11082265,12805,0,1744556967,12973.72916432999,157.86731022000458,53398.29380352 2025-04-13,15:09:29.000,103,11082237,12645,0,1744556968,12973.75610957,157.8532119599986,53398.34271336 2025-04-13,15:09:30.000,103,11082232,12725,0,1744556969,12973.783054809996,157.83911369999987,53398.34970048001 2025-04-13,15:09:31.000,103,11082226,12845,0,1744556970,12973.83020897999,157.8320645700005,53398.34271336 2025-04-13,15:09:32.000,103,11082204,12845,0,1744556971,12973.870626839991,157.88845761000266,53398.377648960006 2025-04-13,15:09:33.000,103,11082229,12805,0,1744556972,12973.91778101,157.89550674000202,53398.44752016001 2025-04-13,15:09:34.000,103,11082210,12805,0,1744556973,12973.991880419992,157.98714543000096,53398.45450728 2025-04-13,15:09:35.000,103,11082257,12845,0,1744556974,12973.998616730001,158.0294402100044,53398.426558800005 2025-04-13,15:09:36.000,103,11082175,12725,0,1744556975,12973.978407800001,158.12107890000334,53398.475468640005 2025-04-13,15:09:37.000,103,11082232,12885,0,1744556976,12973.911044699991,158.17042280999885,53398.51739136001 2025-04-13,15:09:38.000,103,11082234,12725,0,1744556977,12973.87736315,158.25501236999844,53398.55232696 2025-04-13,15:09:39.000,103,11082217,12725,0,1744556978,12973.7763185,158.30435628000123,53398.61521104001 2025-04-13,15:09:40.000,103,11082224,12605,0,1744556979,12973.68874646999,158.39599497000017,53398.6012368 2025-04-13,15:09:41.000,103,11082243,12925,0,1744556980,12973.59443813,158.46648627000104,53398.62219816 2025-04-13,15:09:42.000,103,11082227,12765,0,1744556981,12973.479920859994,158.52992844000255,53398.61521104001 2025-04-13,15:09:43.000,103,11082211,12805,0,1744556982,12973.365403589989,158.5863214800047,53398.63617240001 2025-04-13,15:09:44.000,103,11082267,12725,0,1744556983,12973.338458349994,158.61451800000214,53398.61521104001 2025-04-13,15:09:45.000,103,11082225,12725,0,1744556984,12973.277831559994,158.64976364999893,53398.67809512 2025-04-13,15:09:46.000,103,11082254,12725,0,1744556985,12973.230677389998,158.6568127799983,53398.65713376001 2025-04-13,15:09:47.000,103,11082270,13005,0,1744556986,12973.217204769993,158.67091104000428,53398.65014664 2025-04-13,15:09:48.000,103,11082241,12805,0,1744556987,12973.237413699993,158.6568127799983,53398.66412088001 2025-04-13,15:09:49.000,103,11082247,12685,0,1744556988,12973.237413699993,158.62861626000085,53398.6012368 2025-04-13,15:09:50.000,103,11082237,12525,0,1744556989,12973.271095249998,158.57927234999806,53398.62918528 2025-04-13,15:09:51.000,103,11082241,12645,0,1744556990,12973.331722039999,158.5228793100032,53398.60822392 2025-04-13,15:09:52.000,103,11082281,12605,0,1744556991,12973.46644823999,158.45238801000232,53398.66412088001 2025-04-13,15:09:53.000,103,11082235,12645,0,1744556992,12973.560756579995,158.36779845000274,53398.692069360004 2025-04-13,15:09:54.000,103,11082199,12765,0,1744556993,12973.75610957,158.3255036699993,53398.671108 2025-04-13,15:09:55.000,103,11082234,12925,0,1744556994,12973.904308389996,158.21271759000228,53398.65014664 2025-04-13,15:09:56.000,103,11082250,12685,0,1744556995,12974.059243520001,158.20566846000293,53398.65713376001 2025-04-13,15:09:57.000,103,11082258,12765,0,1744556996,12974.207442339997,158.14222629000142,53398.68508224001 2025-04-13,15:09:58.000,103,11082206,12925,0,1744556997,12974.362377469988,158.12107890000334,53398.70604360001 2025-04-13,15:09:59.000,103,11082247,12965,0,1744556998,12974.483631049989,158.08583324999927,53398.72700496 2025-04-13,15:10:00.000,103,11082183,12845,0,1744556999,12974.62509355999,158.0435384700031,53398.76892768 2025-04-13,15:10:01.000,103,11082234,13045,0,1744557000,12974.73287452,158.00829281999904,53398.7759148 2025-04-13,15:10:02.000,103,11082267,12685,0,1744557001,12974.820446549995,158.00124368999968,53398.78988904 2025-04-13,15:10:03.000,103,11082256,12645,0,1744557002,12974.941700129995,157.9800963000016,53398.78988904 2025-04-13,15:10:04.000,103,11082244,12805,0,1744557003,12974.97538168,157.92370325999946,53398.87373448001 2025-04-13,15:10:05.000,103,11082249,12845,0,1744557004,12974.94843643999,157.93075238999882,53398.94360568 2025-04-13,15:10:06.000,103,11082202,12805,0,1744557005,12974.98885429999,157.87435935000394,53398.97155416001 2025-04-13,15:10:07.000,103,11082258,12885,0,1744557006,12974.97538168,157.82501544000115,53398.94360568 2025-04-13,15:10:08.000,103,11082222,13045,0,1744557007,12974.98885429999,157.81091718000243,53399.01347688 2025-04-13,15:10:09.000,103,11082236,12845,0,1744557008,12974.99559061,157.78272065999772,53399.03443824 2025-04-13,15:10:10.000,103,11082301,12845,0,1744557009,12974.961909059995,157.76157326999964,53399.097322320005 2025-04-13,15:10:11.000,103,11082255,12925,0,1744557010,12974.92822750999,157.70518023000477,53399.1252708 2025-04-13,15:10:12.000,103,11082246,12845,0,1744557011,12974.97538168,157.6699345800007,53399.146232160005 2025-04-13,15:10:13.000,103,11082216,12725,0,1744557012,12974.90801857999,157.66288545000134,53399.160206399996 2025-04-13,15:10:14.000,103,11082272,12805,0,1744557013,12974.901282269995,157.61354153999855,53399.25103896 2025-04-13,15:10:15.000,103,11082239,12765,0,1744557014,12974.87433703,157.6064924099992,53399.265013200005 2025-04-13,15:10:16.000,103,11082247,12885,0,1744557015,12974.840655479995,157.5712467600024,53399.30693592001 2025-04-13,15:10:17.000,103,11082244,13125,0,1744557016,12974.84739178999,157.5853450200011,53399.327897279996 2025-04-13,15:10:18.000,103,11082213,13045,0,1744557017,12974.76655606999,157.57829589000175,53399.33488440001 2025-04-13,15:10:19.000,103,11082262,13085,0,1744557018,12974.69245666,157.61354153999855,53399.35584576001 2025-04-13,15:10:20.000,103,11082291,12885,0,1744557019,12974.652038799999,157.65583632000198,53399.42571696001 2025-04-13,15:10:21.000,103,11082252,12645,0,1744557020,12974.62509355999,157.71222936000413,53399.432704080005 2025-04-13,15:10:22.000,103,11082245,12965,0,1744557021,12974.557730459994,157.74747501000093,53399.4396912 2025-04-13,15:10:23.000,103,11082247,13005,0,1744557022,12974.517312599994,157.78272065999772,53399.5095624 2025-04-13,15:10:24.000,103,11082214,12605,0,1744557023,12974.470158429998,157.83911369999987,53399.48860104 2025-04-13,15:10:25.000,103,11082249,13125,0,1744557024,12974.423004259988,157.9448506500048,53399.51654952 2025-04-13,15:10:26.000,103,11082279,13285,0,1744557025,12974.396059019993,157.99419456000032,53399.58642072 2025-04-13,15:10:27.000,103,11082252,12485,0,1744557026,12974.301750680002,158.0646858600012,53399.56545936 2025-04-13,15:10:28.000,103,11082236,12805,0,1744557027,12974.207442339997,158.07173499000055,53399.62135632001 2025-04-13,15:10:29.000,103,11082246,13285,0,1744557028,12974.207442339997,158.0646858600012,53399.60738208 2025-04-13,15:10:30.000,103,11082207,12525,0,1744557029,12974.140079240002,158.0435384700031,53399.67026616001 2025-04-13,15:10:31.000,103,11082286,12765,0,1744557030,12974.092925069992,158.0153419499984,53399.649304800005 2025-04-13,15:10:32.000,103,11082259,13045,0,1744557031,12974.072716139992,157.93075238999882,53399.698214640004 2025-04-13,15:10:33.000,103,11082280,12565,0,1744557032,12974.092925069992,157.8179663100018,53399.649304800005 2025-04-13,15:10:34.000,103,11082236,13245,0,1744557033,12974.160288170002,157.74747501000093,53399.6842404 2025-04-13,15:10:35.000,103,11082289,12565,0,1744557034,12974.274805439993,157.64878719000262,53399.74712448 2025-04-13,15:10:36.000,103,11082284,12725,0,1744557035,12974.355641159993,157.5219028499996,53399.7541116 2025-04-13,15:10:37.000,103,11082234,12885,0,1744557036,12974.497103669994,157.33862547000172,53399.74013736001 2025-04-13,15:10:38.000,103,11082221,12765,0,1744557037,12974.611620939999,157.18354461000126,53399.7541116 2025-04-13,15:10:39.000,103,11082266,12925,0,1744557038,12974.739610829994,157.06370940000488,53399.77507296 2025-04-13,15:10:40.000,103,11082242,12925,0,1744557039,12974.8541281,156.93682506000187,53399.830969919996 2025-04-13,15:10:41.000,103,11082273,12725,0,1744557040,12974.94843643999,156.80994071999885,53399.79603432 2025-04-13,15:10:42.000,103,11082261,12565,0,1744557041,12975.089898949991,156.73944941999798,53399.85891840001 2025-04-13,15:10:43.000,103,11082261,12885,0,1744557042,12975.211152529992,156.61256508000224,53399.87987976001 2025-04-13,15:10:44.000,103,11082237,13125,0,1744557043,12975.285251939997,156.48568073999922,53399.865905520004 2025-04-13,15:10:45.000,103,11082253,13125,0,1744557044,12975.339142420002,156.4363368300037,53399.935776720005 2025-04-13,15:10:46.000,103,11082282,12765,0,1744557045,12975.393032899992,156.38699292000092,53399.90084112 2025-04-13,15:10:47.000,103,11082286,12765,0,1744557046,12975.460396000002,156.31650162000005,53399.92878960001 2025-04-13,15:10:48.000,103,11082261,12645,0,1744557047,12975.446923379997,156.31650162000005,53399.99167368 2025-04-13,15:10:49.000,103,11082220,12885,0,1744557048,12975.379560280002,156.28125597000326,53400.06154488 2025-04-13,15:10:50.000,103,11082241,13045,0,1744557049,12975.366087659997,156.2460103199992,53400.01962216 2025-04-13,15:10:51.000,103,11082265,12845,0,1744557050,12975.278515630001,156.18256814999768,53400.04757064001 2025-04-13,15:10:52.000,103,11082303,12765,0,1744557051,12975.217888840001,156.2248629300011,53400.068532 2025-04-13,15:10:53.000,103,11082279,13165,0,1744557052,12975.197679910001,156.21781380000175,53400.07551912001 2025-04-13,15:10:54.000,103,11082270,13125,0,1744557053,12975.163998359996,156.21781380000175,53400.11045472 2025-04-13,15:10:55.000,103,11082295,12725,0,1744557054,12975.110107879991,156.21781380000175,53400.18731304 2025-04-13,15:10:56.000,103,11082256,12605,0,1744557055,12975.083162639996,156.21781380000175,53400.17333880001 2025-04-13,15:10:57.000,103,11082223,12765,0,1744557056,12975.03600847,156.29535423000198,53400.13141608 2025-04-13,15:10:58.000,103,11082253,12645,0,1744557057,12974.941700129995,156.34469814000477,53400.18032592 2025-04-13,15:10:59.000,103,11082261,12845,0,1744557058,12974.901282269995,156.3728946600022,53400.2082744 2025-04-13,15:11:00.000,103,11082250,13005,0,1744557059,12974.80697392999,156.45043509000243,53400.166351679996 2025-04-13,15:11:01.000,103,11082272,13045,0,1744557060,12974.66551141999,156.5209263900033,53400.2082744 2025-04-13,15:11:02.000,103,11082217,12805,0,1744557061,12974.497103669994,156.59846682000352,53400.2082744 2025-04-13,15:11:03.000,103,11082274,12765,0,1744557062,12974.308486989998,156.6830563800031,53400.201287280004 2025-04-13,15:11:04.000,103,11082251,12925,0,1744557063,12974.153551859992,156.76059681000334,53400.201287280004 2025-04-13,15:11:05.000,103,11082251,12605,0,1744557064,12973.971671489991,156.85928463000164,53400.15936456 2025-04-13,15:11:06.000,103,11082267,12845,0,1744557065,12973.81000004999,156.9297759300025,53400.152377440005 2025-04-13,15:11:07.000,103,11082265,12925,0,1744557066,12973.63485599,156.97911983999802,53400.17333880001 2025-04-13,15:11:08.000,103,11082253,12965,0,1744557067,12973.479920859994,157.0284637500008,53400.152377440005 2025-04-13,15:11:09.000,103,11082256,13285,0,1744557068,12973.338458349994,157.03551288000017,53400.12442896001 2025-04-13,15:11:10.000,103,11082304,12765,0,1744557069,12973.190259529998,157.06370940000488,53400.11045472 2025-04-13,15:11:11.000,103,11082260,12805,0,1744557070,12973.082478570002,157.0778076600036,53400.11045472 2025-04-13,15:11:12.000,103,11082310,13125,0,1744557071,12972.981433920002,157.06370940000488,53400.054557760006 2025-04-13,15:11:13.000,103,11082243,12765,0,1744557072,12972.934279749992,157.04256200999953,53400.04757064001 2025-04-13,15:11:14.000,103,11082240,12845,0,1744557073,12972.860180340002,156.95092332000058,53400.00564792001 2025-04-13,15:11:15.000,103,11082278,13285,0,1744557074,12972.786080929996,156.9156776700038,53399.97769944001 2025-04-13,15:11:16.000,103,11082260,12845,0,1744557075,12972.752399379991,156.84518637000292,53399.998660799996 2025-04-13,15:11:17.000,103,11082258,13005,0,1744557076,12972.651354729991,156.7817442000014,53399.984686560005 2025-04-13,15:11:18.000,103,11082267,12725,0,1744557077,12972.59746425,156.73944941999798,53399.91481536 2025-04-13,15:11:19.000,103,11082265,12925,0,1744557078,12972.53010114999,156.69715464000183,53399.886866880006 2025-04-13,15:11:20.000,103,11082267,12885,0,1744557079,12972.442529119995,156.69715464000183,53399.90084112 2025-04-13,15:11:21.000,103,11082272,12925,0,1744557080,12972.381902329995,156.67600725000375,53399.87987976001 2025-04-13,15:11:22.000,103,11082240,12725,0,1744557081,12972.301066609994,156.64781072999904,53399.87289264 2025-04-13,15:11:23.000,103,11082260,12765,0,1744557082,12972.240439819994,156.60551595000288,53399.78206008 2025-04-13,15:11:24.000,103,11082224,12965,0,1744557083,12972.166340409989,156.5843685600048,53399.76109872001 2025-04-13,15:11:25.000,103,11082258,12685,0,1744557084,12972.085504689989,156.5209263900033,53399.69122752001 2025-04-13,15:11:26.000,103,11082277,12765,0,1744557085,12972.024877899988,156.49272986999858,53399.67026616001 2025-04-13,15:11:27.000,103,11082238,12845,0,1744557086,12971.970987419998,156.4363368300037,53399.663279039996 2025-04-13,15:11:28.000,103,11082224,12925,0,1744557087,12971.903624320003,156.37994379000156,53399.59340784001 2025-04-13,15:11:29.000,103,11082228,12925,0,1744557088,12971.869942769998,156.33059987999877,53399.530523760004 2025-04-13,15:11:30.000,103,11082249,13205,0,1744557089,12971.762161810002,156.3235507499994,53399.55847224 2025-04-13,15:11:31.000,103,11082282,12645,0,1744557090,12971.735216569992,156.25305944999855,53399.45366544001 2025-04-13,15:11:32.000,103,11082200,13085,0,1744557091,12971.661117160002,156.25305944999855,53399.481613920005 2025-04-13,15:11:33.000,103,11082243,12605,0,1744557092,12971.580281440001,156.2248629300011,53399.41872984 2025-04-13,15:11:34.000,103,11082214,12725,0,1744557093,12971.526390959996,156.17551901999832,53399.39078136 2025-04-13,15:11:35.000,103,11082261,12805,0,1744557094,12971.432082619991,156.20371554000303,53399.41872984 2025-04-13,15:11:36.000,103,11082237,12765,0,1744557095,12971.27041117999,156.20371554000303,53399.32091016 2025-04-13,15:11:37.000,103,11082257,12885,0,1744557096,12971.162630219995,156.2248629300011,53399.33488440001 2025-04-13,15:11:38.000,103,11082250,12885,0,1744557097,12971.06832187999,156.2460103199992,53399.33488440001 2025-04-13,15:11:39.000,103,11082278,13045,0,1744557098,12970.933595679999,156.2742068400039,53399.28597456001 2025-04-13,15:11:40.000,103,11082222,12605,0,1744557099,12970.893177819999,156.31650162000005,53399.2300776 2025-04-13,15:11:41.000,103,11082226,12805,0,1744557100,12970.819078409993,156.3728946600022,53399.23706472001 2025-04-13,15:11:42.000,103,11082224,12925,0,1744557101,12970.778660549993,156.38699292000092,53399.18116776 2025-04-13,15:11:43.000,103,11082248,12645,0,1744557102,12970.738242689993,156.3728946600022,53399.11828368001 2025-04-13,15:11:44.000,103,11082236,12765,0,1744557103,12970.724770069988,156.38699292000092,53399.146232160005 2025-04-13,15:11:45.000,103,11082211,12805,0,1744557104,12970.738242689993,156.3728946600022,53399.048412480006 2025-04-13,15:11:46.000,103,11082234,12725,0,1744557105,12970.765187929988,156.3728946600022,53399.00648976 2025-04-13,15:11:47.000,103,11082254,12765,0,1744557106,12970.825814719989,156.33059987999877,53399.027451120004 2025-04-13,15:11:48.000,103,11082255,12805,0,1744557107,12970.926859369989,156.26715771000454,53399.00648976 2025-04-13,15:11:49.000,103,11082187,12725,0,1744557108,12971.02790401999,156.1896172800043,53398.99950264001 2025-04-13,15:11:50.000,103,11082204,12965,0,1744557109,12971.122212359995,156.1120768500041,53399.01347688 2025-04-13,15:11:51.000,103,11082284,12845,0,1744557110,12971.263674869995,156.04158555000322,53399.0553996 2025-04-13,15:11:52.000,103,11082243,12925,0,1744557111,12971.405137379996,155.97109425000235,53399.0553996 2025-04-13,15:11:53.000,103,11082197,12685,0,1744557112,12971.560072510001,155.84420990999934,53399.01347688 2025-04-13,15:11:54.000,103,11082241,12765,0,1744557113,12971.701535020002,155.74552209000103,53399.00648976 2025-04-13,15:11:55.000,103,11082197,12805,0,1744557114,12971.822788600002,155.68912904999888,53399.048412480006 2025-04-13,15:11:56.000,103,11082236,12685,0,1744557115,12971.903624320003,155.632736010004,53399.0553996 2025-04-13,15:11:57.000,103,11082290,13005,0,1744557116,12972.045086829989,155.55519558000378,53399.08334808 2025-04-13,15:11:58.000,103,11082225,12805,0,1744557117,12972.132658859999,155.5199499299997,53399.13225792 2025-04-13,15:11:59.000,103,11082267,12685,0,1744557118,12972.233703509999,155.44240949999948,53399.13924504001 2025-04-13,15:12:00.000,103,11082232,12925,0,1744557119,12972.31453923,155.4071638500027,53399.15321928 2025-04-13,15:12:01.000,103,11082243,12885,0,1744557120,12972.38863863999,155.36486906999926,53399.195142000004 2025-04-13,15:12:02.000,103,11082240,12685,0,1744557121,12972.43579281,155.31552516000374,53399.2300776 2025-04-13,15:12:03.000,103,11082234,12765,0,1744557122,12972.503155909995,155.2591321200016,53399.29296168 2025-04-13,15:12:04.000,103,11082203,12725,0,1744557123,12972.57725532,155.25208299000224,53399.2999488 2025-04-13,15:12:05.000,103,11082189,12645,0,1744557124,12972.631145799991,155.1956899500001,53399.36982 2025-04-13,15:12:06.000,103,11082215,12925,0,1744557125,12972.65809104,155.16749343000265,53399.39776848 2025-04-13,15:12:07.000,103,11082228,12765,0,1744557126,12972.631145799991,155.11814951999986,53399.48860104 2025-04-13,15:12:08.000,103,11082191,12885,0,1744557127,12972.59746425,155.0617564799977,53399.46065256 2025-04-13,15:12:09.000,103,11082249,12765,0,1744557128,12972.55704639,155.01946170000156,53399.52353664001 2025-04-13,15:12:10.000,103,11082159,12725,0,1744557129,12972.53010114999,154.97011778999877,53399.55847224 2025-04-13,15:12:11.000,103,11082258,12685,0,1744557130,12972.46947435999,154.9489704000007,53399.57244648001 2025-04-13,15:12:12.000,103,11082240,12965,0,1744557131,12972.40884756999,154.93487214000197,53399.62135632001 2025-04-13,15:12:13.000,103,11082196,12765,0,1744557132,12972.32801184999,154.8996264899979,53399.67026616001 2025-04-13,15:12:14.000,103,11082208,12805,0,1744557133,12972.22696719999,154.88552822999918,53399.72616312 2025-04-13,15:12:15.000,103,11082206,12965,0,1744557134,12972.139395169994,154.87142997000046,53399.74013736001 2025-04-13,15:12:16.000,103,11082252,12765,0,1744557135,12972.045086829989,154.85733171000174,53399.74712448 2025-04-13,15:12:17.000,103,11082249,12965,0,1744557136,12971.997932659993,154.83618432000367,53399.78904720001 2025-04-13,15:12:18.000,103,11082212,12805,0,1744557137,12971.896888009993,154.8009386699996,53399.7541116 2025-04-13,15:12:19.000,103,11082220,12765,0,1744557138,12971.842997530002,154.77274215000216,53399.84494416 2025-04-13,15:12:20.000,103,11082202,12845,0,1744557139,12971.782370740002,154.75864389000344,53399.78206008 2025-04-13,15:12:21.000,103,11082234,13125,0,1744557140,12971.755425499992,154.74454563000472,53399.816995680005 2025-04-13,15:12:22.000,103,11082200,12645,0,1744557141,12971.735216569992,154.72339823999937,53399.87289264 2025-04-13,15:12:23.000,103,11082232,12725,0,1744557142,12971.721743950002,154.70929998000065,53399.87289264 2025-04-13,15:12:24.000,103,11082222,12605,0,1744557143,12971.728480259997,154.67405433000386,53399.87987976001 2025-04-13,15:12:25.000,103,11082223,12765,0,1744557144,12971.768898119997,154.71634911,53399.99167368 2025-04-13,15:12:26.000,103,11082226,12685,0,1744557145,12971.741952880002,154.69520172000193,53399.92180248 2025-04-13,15:12:27.000,103,11082218,12965,0,1744557146,12971.782370740002,154.73044736999873,53399.97071232 2025-04-13,15:12:28.000,103,11082215,12965,0,1744557147,12971.762161810002,154.69520172000193,53399.984686560005 2025-04-13,15:12:29.000,103,11082247,12765,0,1744557148,12971.822788600002,154.69520172000193,53399.984686560005 2025-04-13,15:12:30.000,103,11082225,13205,0,1744557149,12971.816052289993,154.73044736999873,53399.97071232 2025-04-13,15:12:31.000,103,11082189,12765,0,1744557150,12971.856470149993,154.72339823999937,53400.033596400004 2025-04-13,15:12:32.000,103,11082237,13005,0,1744557151,12971.856470149993,154.7022508500013,53399.99167368 2025-04-13,15:12:33.000,103,11082226,13045,0,1744557152,12971.883415390002,154.69520172000193,53400.04757064001 2025-04-13,15:12:34.000,103,11082216,12525,0,1744557153,12971.917096939993,154.68110346000321,53400.07551912001 2025-04-13,15:12:35.000,103,11082205,12925,0,1744557154,12971.903624320003,154.62471042000107,53400.04058352 2025-04-13,15:12:36.000,103,11082208,12685,0,1744557155,12971.930569559998,154.59651390000363,53400.08949336 2025-04-13,15:12:37.000,103,11082236,12925,0,1744557156,12971.944042179988,154.5542191200002,53400.103467600005 2025-04-13,15:12:38.000,103,11082187,12845,0,1744557157,12971.984460039988,154.54012086000148,53400.12442896001 2025-04-13,15:12:39.000,103,11082221,13005,0,1744557158,12971.984460039988,154.49782607999805,53400.17333880001 2025-04-13,15:12:40.000,103,11082214,12725,0,1744557159,12971.970987419998,154.46258043000125,53400.09648048001 2025-04-13,15:12:41.000,103,11082232,12525,0,1744557160,12971.977723729993,154.44848217000253,53400.15936456 2025-04-13,15:12:42.000,103,11082234,12885,0,1744557161,12971.957514799993,154.4555313000019,53400.18032592 2025-04-13,15:12:43.000,103,11082205,12925,0,1744557162,12971.923833250003,154.42733478000446,53400.14539032001 2025-04-13,15:12:44.000,103,11082243,12885,0,1744557163,12971.896888009993,154.39913825999975,53400.18731304 2025-04-13,15:12:45.000,103,11082252,12685,0,1744557164,12971.869942769998,154.43438391000382,53400.29910696 2025-04-13,15:12:46.000,103,11082219,12845,0,1744557165,12971.849733839997,154.47667868999997,53400.22923576 2025-04-13,15:12:47.000,103,11082243,12805,0,1744557166,12971.842997530002,154.47667868999997,53400.28513272 2025-04-13,15:12:48.000,103,11082214,12965,0,1744557167,12971.842997530002,154.50487521000468,53400.29910696 2025-04-13,15:12:49.000,103,11082199,12925,0,1744557168,12971.802579670002,154.54716999000084,53400.26417136001 2025-04-13,15:12:50.000,103,11082208,12925,0,1744557169,12971.775634429992,154.61061216000235,53400.32705544 2025-04-13,15:12:51.000,103,11082162,13045,0,1744557170,12971.735216569992,154.6670052000045,53400.31308120001 2025-04-13,15:12:52.000,103,11082185,12765,0,1744557171,12971.735216569992,154.78684041000088,53400.34102968001 2025-04-13,15:12:53.000,103,11082208,12765,0,1744557172,12971.721743950002,154.85028258000239,53400.34102968001 2025-04-13,15:12:54.000,103,11082241,12965,0,1744557173,12971.661117160002,154.8996264899979,53400.32705544 2025-04-13,15:12:55.000,103,11082200,12765,0,1744557174,12971.607226679997,155.00536344000284,53400.320068320005 2025-04-13,15:12:56.000,103,11082199,13085,0,1744557175,12971.506182029996,155.14634604000457,53400.39692664 2025-04-13,15:12:57.000,103,11082217,12765,0,1744557176,12971.47923679,155.23093560000416,53400.417888 2025-04-13,15:12:58.000,103,11082237,12685,0,1744557177,12971.425346309996,155.37896732999798,53400.39692664 2025-04-13,15:12:59.000,103,11082189,12685,0,1744557178,12971.384928449996,155.4565077599982,53400.40391376 2025-04-13,15:13:00.000,103,11082187,12725,0,1744557179,12971.324301659995,155.54814645000442,53400.42487512 2025-04-13,15:13:01.000,103,11082193,12845,0,1744557180,12971.25020224999,155.64683427000273,53400.487759200005 2025-04-13,15:13:02.000,103,11082237,12685,0,1744557181,12971.243465939995,155.71027644000424,53400.48077208001 2025-04-13,15:13:03.000,103,11082202,12885,0,1744557182,12971.18957545999,155.82306252000126,53400.5226948 2025-04-13,15:13:04.000,103,11082190,12605,0,1744557183,12971.243465939995,155.8794555600034,53400.54365616 2025-04-13,15:13:05.000,103,11082240,12765,0,1744557184,12971.13568498,155.93584859999828,53400.55064328001 2025-04-13,15:13:06.000,103,11082247,12525,0,1744557185,12971.122212359995,155.9992907699998,53400.62051448 2025-04-13,15:13:07.000,103,11082200,12605,0,1744557186,12971.06832187999,156.0627329400013,53400.62051448 2025-04-13,15:13:08.000,103,11082213,13005,0,1744557187,12971.041376639994,156.1261751100028,53400.63448872 2025-04-13,15:13:09.000,103,11082214,12765,0,1744557188,12971.03464033,156.17551901999832,53400.669424319996 2025-04-13,15:13:10.000,103,11082300,12885,0,1744557189,12971.05484926,156.21781380000175,53400.69038568 2025-04-13,15:13:11.000,103,11082229,13005,0,1744557190,12971.014431399999,156.2601085799979,53400.669424319996 2025-04-13,15:13:12.000,103,11082215,13285,0,1744557191,12971.061585569994,156.3094524900007,53400.71134704 2025-04-13,15:13:13.000,103,11082208,13045,0,1744557192,12971.07505819,156.35174727000413,53400.6624372 2025-04-13,15:13:14.000,103,11082210,12845,0,1744557193,12971.15589391,156.29535423000198,53400.67641144001 2025-04-13,15:13:15.000,103,11082265,12845,0,1744557194,12971.2165207,156.28830510000262,53400.725321280006 2025-04-13,15:13:16.000,103,11082252,12765,0,1744557195,12971.344510589995,156.26715771000454,53400.71134704 2025-04-13,15:13:17.000,103,11082228,12925,0,1744557196,12971.45902786,156.2248629300011,53400.75326976 2025-04-13,15:13:18.000,103,11082225,13205,0,1744557197,12971.546599889996,156.16846988999896,53400.725321280006 2025-04-13,15:13:19.000,103,11082205,12965,0,1744557198,12971.701535020002,156.15437163000024,53400.74628264001 2025-04-13,15:13:20.000,103,11082235,12805,0,1744557199,12971.809315979997,156.19666641000367,53400.75326976 2025-04-13,15:13:21.000,103,11082286,12765,0,1744557200,12971.950778489998,156.18256814999768,53400.823140960005 2025-04-13,15:13:22.000,103,11082274,12765,0,1744557201,12972.098977309994,156.21781380000175,53400.83012808 2025-04-13,15:13:23.000,103,11082265,12605,0,1744557202,12972.193285649999,156.20371554000303,53400.86506368001 2025-04-13,15:13:24.000,103,11082253,12805,0,1744557203,12972.25391244,156.26715771000454,53400.96288336001 2025-04-13,15:13:25.000,103,11082246,12645,0,1744557204,12972.32801184999,156.33059987999877,53400.92096064 2025-04-13,15:13:26.000,103,11082252,12645,0,1744557205,12972.301066609994,156.36584553000284,53400.9768576 2025-04-13,15:13:27.000,103,11082266,12685,0,1744557206,12972.33474816,156.44338596000307,53401.01878032 2025-04-13,15:13:28.000,103,11082214,12805,0,1744557207,12972.2943303,156.49272986999858,53401.0467288 2025-04-13,15:13:29.000,103,11082224,12965,0,1744557208,12972.260648749994,156.5561720400001,53401.01179320001 2025-04-13,15:13:30.000,103,11082298,12605,0,1744557209,12972.22696719999,156.6196142100016,53401.06769016 2025-04-13,15:13:31.000,103,11082232,12965,0,1744557210,12972.146131479989,156.69715464000183,53401.08865152 2025-04-13,15:13:32.000,103,11082283,12885,0,1744557211,12972.092240999998,156.7042037700012,53401.060703040006 2025-04-13,15:13:33.000,103,11082223,12645,0,1744557212,12972.011405279998,156.77469507000205,53401.12358712 2025-04-13,15:13:34.000,103,11082225,12845,0,1744557213,12971.937305869993,156.8028915899995,53401.14454848 2025-04-13,15:13:35.000,103,11082245,12765,0,1744557214,12971.876679079993,156.8169898499982,53401.16550984 2025-04-13,15:13:36.000,103,11082221,13125,0,1744557215,12971.782370740002,156.89453027999843,53401.14454848 2025-04-13,15:13:37.000,103,11082253,12965,0,1744557216,12971.701535020002,156.94387419000122,53401.207432560004 2025-04-13,15:13:38.000,103,11082255,12725,0,1744557217,12971.627435609997,157.00026723000337,53401.17948408001 2025-04-13,15:13:39.000,103,11082228,12605,0,1744557218,12971.512918339991,157.07075853000424,53401.1166 2025-04-13,15:13:40.000,103,11082251,12725,0,1744557219,12971.41861,157.13420069999847,53401.172496959996 2025-04-13,15:13:41.000,103,11082220,12765,0,1744557220,12971.37145582999,157.2117411299987,53401.16550984 2025-04-13,15:13:42.000,103,11082212,12805,0,1744557221,12971.29735642,157.23288852000405,53401.207432560004 2025-04-13,15:13:43.000,103,11082258,12565,0,1744557222,12971.304092729995,157.29633068999829,53401.19345832 2025-04-13,15:13:44.000,103,11082225,12845,0,1744557223,12971.263674869995,157.34567460000108,53401.16550984 2025-04-13,15:13:45.000,103,11082232,12805,0,1744557224,12971.35124689999,157.38092024999787,53401.1864712 2025-04-13,15:13:46.000,103,11082265,12885,0,1744557225,12971.364719519996,157.3879693800045,53401.17948408001 2025-04-13,15:13:47.000,103,11082243,12965,0,1744557226,12971.445555239996,157.41616590000194,53401.12358712 2025-04-13,15:13:48.000,103,11082247,12805,0,1744557227,12971.512918339991,157.41616590000194,53401.16550984 2025-04-13,15:13:49.000,103,11082262,12805,0,1744557228,12971.634171919992,157.40911677000258,53401.15153560001 2025-04-13,15:13:50.000,103,11082242,12925,0,1744557229,12971.721743950002,157.43731329000002,53401.12358712 2025-04-13,15:13:51.000,103,11082251,12885,0,1744557230,12971.802579670002,157.4232150300013,53401.14454848 2025-04-13,15:13:52.000,103,11082238,12805,0,1744557231,12971.910360629998,157.49370633000217,53401.15153560001 2025-04-13,15:13:53.000,103,11082280,12765,0,1744557232,12972.031614209998,157.55714850000368,53401.13756136 2025-04-13,15:13:54.000,103,11082188,12845,0,1744557233,12972.166340409989,157.5712467600024,53401.1864712 2025-04-13,15:13:55.000,103,11082226,12805,0,1744557234,12972.22696719999,157.6346889300039,53401.24935528001 2025-04-13,15:13:56.000,103,11082209,12645,0,1744557235,12972.27412137,157.69108196999878,53401.24935528001 2025-04-13,15:13:57.000,103,11082244,12805,0,1744557236,12972.35495709,157.78272065999772,53401.26332952 2025-04-13,15:13:58.000,103,11082185,13045,0,1744557237,12972.381902329995,157.8814084800033,53401.24935528001 2025-04-13,15:13:59.000,103,11082271,12605,0,1744557238,12972.38863863999,158.0153419499984,53401.326213600005 2025-04-13,15:14:00.000,103,11082218,12805,0,1744557239,12972.381902329995,158.09288237999863,53401.30525224 2025-04-13,15:14:01.000,103,11082233,12965,0,1744557240,12972.34822077999,158.19861933000357,53401.35416208 2025-04-13,15:14:02.000,103,11082232,12925,0,1744557241,12972.27412137,158.34665106000466,53401.38909768001 2025-04-13,15:14:03.000,103,11082209,12765,0,1744557242,12972.260648749994,158.45943714000168,53401.40307192 2025-04-13,15:14:04.000,103,11082276,12645,0,1744557243,12972.152867789999,158.54402670000127,53401.396084800006 2025-04-13,15:14:05.000,103,11082242,12885,0,1744557244,12972.065295759989,158.685009300003,53401.41005904 2025-04-13,15:14:06.000,103,11082191,13005,0,1744557245,12971.903624320003,158.79779538000003,53401.41704616001 2025-04-13,15:14:07.000,103,11082216,12765,0,1744557246,12971.809315979997,158.87533581000025,53401.45896888 2025-04-13,15:14:08.000,103,11082311,13165,0,1744557247,12971.661117160002,158.9317288500024,53401.396084800006 2025-04-13,15:14:09.000,103,11082253,12685,0,1744557248,12971.566808819996,159.05861318999814,53401.46595600001 2025-04-13,15:14:10.000,103,11082218,12805,0,1744557249,12971.492709409991,159.13615361999837,53401.41704616001 2025-04-13,15:14:11.000,103,11082248,13125,0,1744557250,12971.384928449996,159.17139927000244,53401.40307192 2025-04-13,15:14:12.000,103,11082263,13125,0,1744557251,12971.344510589995,159.24893970000267,53401.41005904 2025-04-13,15:14:13.000,103,11082281,12645,0,1744557252,12971.27041117999,159.26303796000138,53401.3611492 2025-04-13,15:14:14.000,103,11082238,12685,0,1744557253,12971.263674869995,159.29828360999818,53401.38909768001 2025-04-13,15:14:15.000,103,11082264,13165,0,1744557254,12971.263674869995,159.29123447999882,53401.38909768001 2025-04-13,15:14:16.000,103,11082257,13045,0,1744557255,12971.223257009995,159.3264801300029,53401.34717496001 2025-04-13,15:14:17.000,103,11082219,12685,0,1744557256,12971.263674869995,159.31943100000353,53401.326213600005 2025-04-13,15:14:18.000,103,11082269,12725,0,1744557257,12971.27714749,159.31238187000417,53401.340187839996 2025-04-13,15:14:19.000,103,11082221,12925,0,1744557258,12971.33103796999,159.2771362200001,53401.291278 2025-04-13,15:14:20.000,103,11082271,12965,0,1744557259,12971.405137379996,159.29123447999882,53401.29826512001 2025-04-13,15:14:21.000,103,11082251,13045,0,1744557260,12971.43881893,159.2771362200001,53401.28429088 2025-04-13,15:14:22.000,103,11082234,12845,0,1744557261,12971.506182029996,159.27008709000074,53401.33320072 2025-04-13,15:14:23.000,103,11082253,12805,0,1744557262,12971.573545129992,159.26303796000138,53401.29826512001 2025-04-13,15:14:24.000,103,11082205,12765,0,1744557263,12971.674589779992,159.2418905700033,53401.30525224 2025-04-13,15:14:25.000,103,11082257,12725,0,1744557264,12971.748689189997,159.2136940499986,53401.31223936 2025-04-13,15:14:26.000,103,11082272,12965,0,1744557265,12971.789107049997,159.24893970000267,53401.277303760005 2025-04-13,15:14:27.000,103,11082261,12805,0,1744557266,12971.903624320003,159.2136940499986,53401.30525224 2025-04-13,15:14:28.000,103,11082296,12765,0,1744557267,12971.923833250003,159.25598883000202,53401.31223936 2025-04-13,15:14:29.000,103,11082291,13005,0,1744557268,12971.944042179988,159.28418534999946,53401.31223936 2025-04-13,15:14:30.000,103,11082258,12805,0,1744557269,12971.950778489998,159.33352926000225,53401.31223936 2025-04-13,15:14:31.000,103,11082278,12605,0,1744557270,12971.970987419998,159.35467665000033,53401.28429088 2025-04-13,15:14:32.000,103,11082265,12765,0,1744557271,12971.997932659993,159.40402056000312,53401.33320072 2025-04-13,15:14:33.000,103,11082255,12645,0,1744557272,12971.970987419998,159.49565925000206,53401.34717496001 2025-04-13,15:14:34.000,103,11082254,12845,0,1744557273,12971.917096939993,159.587297940001,53401.31922648001 2025-04-13,15:14:35.000,103,11082239,12805,0,1744557274,12971.849733839997,159.65074011000252,53401.31223936 2025-04-13,15:14:36.000,103,11082231,12965,0,1744557275,12971.822788600002,159.71418228000402,53401.340187839996 2025-04-13,15:14:37.000,103,11082264,13125,0,1744557276,12971.762161810002,159.7987718400036,53401.24935528001 2025-04-13,15:14:38.000,103,11082250,12765,0,1744557277,12971.721743950002,159.86926314000448,53401.29826512001 2025-04-13,15:14:39.000,103,11082221,12965,0,1744557278,12971.674589779992,159.9327053099987,53401.326213600005 2025-04-13,15:14:40.000,103,11082244,12685,0,1744557279,12971.661117160002,160.01024573999894,53401.31223936 2025-04-13,15:14:41.000,103,11082183,12765,0,1744557280,12971.600490370001,160.01024573999894,53401.23538104 2025-04-13,15:14:42.000,103,11082252,12605,0,1744557281,12971.607226679997,160.03844226000365,53401.291278 2025-04-13,15:14:43.000,103,11082227,12645,0,1744557282,12971.627435609997,160.03844226000365,53401.26332952 2025-04-13,15:14:44.000,103,11082189,12965,0,1744557283,12971.674589779992,160.0313931300043,53401.23538104 2025-04-13,15:14:45.000,103,11082213,12925,0,1744557284,12971.735216569992,160.0313931300043,53401.24935528001 2025-04-13,15:14:46.000,103,11082246,12845,0,1744557285,12971.789107049997,160.00319660999958,53401.24236816 2025-04-13,15:14:47.000,103,11082230,12645,0,1744557286,12971.869942769998,159.96090183000342,53401.24935528001 2025-04-13,15:14:48.000,103,11082213,12645,0,1744557287,12971.977723729993,159.8974596600019,53401.27031664001 2025-04-13,15:14:49.000,103,11082224,12805,0,1744557288,12972.085504689989,159.86221400999784,53401.22140680001 2025-04-13,15:14:50.000,103,11082227,12965,0,1744557289,12972.159604099994,159.82696836000105,53401.23538104 2025-04-13,15:14:51.000,103,11082227,12885,0,1744557290,12972.260648749994,159.75647706000018,53401.2563424 2025-04-13,15:14:52.000,103,11082197,12685,0,1744557291,12972.321275539995,159.70713315000467,53401.277303760005 2025-04-13,15:14:53.000,103,11082236,12845,0,1744557292,12972.39537495,159.67893662999995,53401.29826512001 2025-04-13,15:14:54.000,103,11082189,12805,0,1744557293,12972.44926542999,159.65778924000188,53401.27031664001 2025-04-13,15:14:55.000,103,11082229,12645,0,1744557294,12972.4964196,159.65778924000188,53401.28429088 2025-04-13,15:14:56.000,103,11082224,12765,0,1744557295,12972.51662853,159.6225435899978,53401.30525224 2025-04-13,15:14:57.000,103,11082178,12765,0,1744557296,12972.543573769995,159.6718875000006,53401.27031664001 2025-04-13,15:14:58.000,103,11082191,13085,0,1744557297,12972.55704639,159.65778924000188,53401.36813632001 2025-04-13,15:14:59.000,103,11082188,12925,0,1744557298,12972.61093686999,159.67893662999995,53401.34717496001 2025-04-13,15:15:00.000,103,11082241,12845,0,1744557299,12972.604200559996,159.64369098000316,53401.326213600005 2025-04-13,15:15:01.000,103,11082242,12765,0,1744557300,12972.53683746,159.65074011000252,53401.33320072 2025-04-13,15:15:02.000,103,11082185,13125,0,1744557301,12972.563782699995,159.59434707000037,53401.35416208 2025-04-13,15:15:03.000,103,11082214,12885,0,1744557302,12972.543573769995,159.60139619999973,53401.36813632001 2025-04-13,15:15:04.000,103,11082214,12725,0,1744557303,12972.543573769995,159.53795402999822,53401.3611492 2025-04-13,15:15:05.000,103,11082240,13005,0,1744557304,12972.563782699995,159.50270838000142,53401.41005904 2025-04-13,15:15:06.000,103,11082218,12845,0,1744557305,12972.55704639,159.46746273000463,53401.40307192 2025-04-13,15:15:07.000,103,11082241,12765,0,1744557306,12972.563782699995,159.43926620999991,53401.41704616001 2025-04-13,15:15:08.000,103,11082239,12845,0,1744557307,12972.583991629996,159.3264801300029,53401.375123440004 2025-04-13,15:15:09.000,103,11082255,12685,0,1744557308,12972.61093686999,159.2136940499986,53401.41005904 2025-04-13,15:15:10.000,103,11082203,12845,0,1744557309,12972.61767318,159.13615361999837,53401.35416208 2025-04-13,15:15:11.000,103,11082232,12845,0,1744557310,12972.65809104,159.03746580000006,53401.38909768001 2025-04-13,15:15:12.000,103,11082264,13205,0,1744557311,12972.664827349996,158.91058146000432,53401.43800752001 2025-04-13,15:15:13.000,103,11082221,13005,0,1744557312,12972.732190449991,158.8330410300041,53401.41005904 2025-04-13,15:15:14.000,103,11082195,12765,0,1744557313,12972.765871999996,158.7836971200013,53401.424033280004 2025-04-13,15:15:15.000,103,11082240,12645,0,1744557314,12972.786080929996,158.7202549499998,53401.375123440004 2025-04-13,15:15:16.000,103,11082192,13085,0,1744557315,12972.819762480001,158.69910756000172,53401.444994640005 2025-04-13,15:15:17.000,103,11082245,12725,0,1744557316,12972.792817239992,158.64976364999893,53401.396084800006 2025-04-13,15:15:18.000,103,11082234,12805,0,1744557317,12972.745663069996,158.6568127799983,53401.424033280004 2025-04-13,15:15:19.000,103,11082234,12885,0,1744557318,12972.711981519991,158.6356653900002,53401.396084800006 2025-04-13,15:15:20.000,103,11082195,13045,0,1744557319,12972.685036279996,158.6568127799983,53401.45896888 2025-04-13,15:15:21.000,103,11082233,12725,0,1744557320,12972.651354729991,158.66386190999765,53401.47294312 2025-04-13,15:15:22.000,103,11082273,12805,0,1744557321,12972.57725532,158.64271451999957,53401.424033280004 2025-04-13,15:15:23.000,103,11082249,12805,0,1744557322,12972.55031007999,158.64976364999893,53401.43800752001 2025-04-13,15:15:24.000,103,11082225,12965,0,1744557323,12972.442529119995,158.67796017000364,53401.41005904 2025-04-13,15:15:25.000,103,11082252,12685,0,1744557324,12972.36842970999,158.66386190999765,53401.40307192 2025-04-13,15:15:26.000,103,11082261,12445,0,1744557325,12972.233703509999,158.6568127799983,53401.396084800006 2025-04-13,15:15:27.000,103,11082287,12925,0,1744557326,12972.179813029994,158.6215671300015,53401.3611492 2025-04-13,15:15:28.000,103,11082237,12805,0,1744557327,12972.092240999998,158.5722232199987,53401.3611492 2025-04-13,15:15:29.000,103,11082193,12765,0,1744557328,12972.004668969988,158.5369775700019,53401.28429088 2025-04-13,15:15:30.000,103,11082212,12965,0,1744557329,12971.991196349998,158.48058452999976,53401.291278 2025-04-13,15:15:31.000,103,11082245,13045,0,1744557330,12971.917096939993,158.41714235999825,53401.28429088 2025-04-13,15:15:32.000,103,11082245,12885,0,1744557331,12971.849733839997,158.4100932299989,53401.22140680001 2025-04-13,15:15:33.000,103,11082198,12685,0,1744557332,12971.822788600002,158.39599497000017,53401.14454848 2025-04-13,15:15:34.000,103,11082213,12685,0,1744557333,12971.802579670002,158.3748475800021,53401.158522720005 2025-04-13,15:15:35.000,103,11082219,12685,0,1744557334,12971.802579670002,158.34665106000466,53401.12358712 2025-04-13,15:15:36.000,103,11082268,12925,0,1744557335,12971.795843359992,158.40304409999953,53401.12358712 2025-04-13,15:15:37.000,103,11082191,12605,0,1744557336,12971.849733839997,158.38894584000082,53401.05371592001 2025-04-13,15:15:38.000,103,11082213,12645,0,1744557337,12971.910360629998,158.4241914900049,53401.02576744 2025-04-13,15:15:39.000,103,11082191,12965,0,1744557338,12971.977723729993,158.4241914900049,53401.01878032 2025-04-13,15:15:40.000,103,11082223,12645,0,1744557339,12972.072032069998,158.4382897500036,53400.96987048 2025-04-13,15:15:41.000,103,11082278,12965,0,1744557340,12972.159604099994,158.40304409999953,53400.93493488001 2025-04-13,15:15:42.000,103,11082276,13085,0,1744557341,12972.240439819994,158.40304409999953,53400.91397352001 2025-04-13,15:15:43.000,103,11082236,12925,0,1744557342,12972.35495709,158.38189671000146,53400.88602504001 2025-04-13,15:15:44.000,103,11082273,13285,0,1744557343,12972.422320189995,158.36074932000338,53400.93493488001 2025-04-13,15:15:45.000,103,11082189,13285,0,1744557344,12972.55031007999,158.35370019000402,53400.893012160006 2025-04-13,15:15:46.000,103,11082229,13045,0,1744557345,12972.631145799991,158.35370019000402,53400.837115199996 2025-04-13,15:15:47.000,103,11082248,12685,0,1744557346,12972.732190449991,158.31845453999995,53400.837115199996 2025-04-13,15:15:48.000,103,11082278,12885,0,1744557347,12972.745663069996,158.2902580200025,53400.85807656 2025-04-13,15:15:49.000,103,11082283,12765,0,1744557348,12972.779344620001,158.2761597600038,53400.823140960005 2025-04-13,15:15:50.000,103,11082234,12765,0,1744557349,12972.860180340002,158.31845453999995,53400.86506368001 2025-04-13,15:15:51.000,103,11082182,12845,0,1744557350,12972.866916649997,158.24091410999972,53400.76025688 2025-04-13,15:15:52.000,103,11082237,12925,0,1744557351,12972.853444029992,158.21271759000228,53400.7323084 2025-04-13,15:15:53.000,103,11082234,12925,0,1744557352,12972.839971410001,158.1915702000042,53400.774231120005 2025-04-13,15:15:54.000,103,11082218,12805,0,1744557353,12972.833235099992,158.20566846000293,53400.69737280001 2025-04-13,15:15:55.000,103,11082239,13005,0,1744557354,12972.819762480001,158.20566846000293,53400.704359920004 2025-04-13,15:15:56.000,103,11082276,12765,0,1744557355,12972.833235099992,158.19861933000357,53400.64846296001 2025-04-13,15:15:57.000,103,11082258,12805,0,1744557356,12972.813026169992,158.24796323999908,53400.61352736 2025-04-13,15:15:58.000,103,11082266,12845,0,1744557357,12972.826498789997,158.24091410999972,53400.61352736 2025-04-13,15:15:59.000,103,11082247,12725,0,1744557358,12972.799553550001,158.24796323999908,53400.669424319996 2025-04-13,15:16:00.000,103,11082255,12885,0,1744557359,12972.813026169992,158.2620614999978,53400.69038568 2025-04-13,15:16:01.000,103,11082199,12845,0,1744557360,12972.846707719997,158.2902580200025,53400.67641144001 2025-04-13,15:16:02.000,103,11082287,12885,0,1744557361,12972.887125579997,158.3255036699993,53400.61352736 2025-04-13,15:16:03.000,103,11082225,12605,0,1744557362,12972.961224990002,158.36779845000274,53400.669424319996 2025-04-13,15:16:04.000,103,11082245,12805,0,1744557363,12973.095951189993,158.38189671000146,53400.592566 2025-04-13,15:16:05.000,103,11082226,12925,0,1744557364,12973.190259529998,158.43124062000425,53400.57160464 2025-04-13,15:16:06.000,103,11082245,12885,0,1744557365,12973.324985729989,158.45238801000232,53400.55064328001 2025-04-13,15:16:07.000,103,11082270,12685,0,1744557366,12973.48665716999,158.45238801000232,53400.57160464 2025-04-13,15:16:08.000,103,11082272,12965,0,1744557367,12973.67527385,158.48058452999976,53400.57859176001 2025-04-13,15:16:09.000,103,11082188,13085,0,1744557368,12973.85715422,158.4382897500036,53400.56461752 2025-04-13,15:16:10.000,103,11082240,12645,0,1744557369,12973.964935179996,158.48763365999912,53400.62051448 2025-04-13,15:16:11.000,103,11082262,12925,0,1744557370,12974.065979829997,158.50173191999784,53400.62750160001 2025-04-13,15:16:12.000,103,11082245,12805,0,1744557371,12974.207442339997,158.54402670000127,53400.606540240005 2025-04-13,15:16:13.000,103,11082231,12645,0,1744557372,12974.295014369993,158.55812496,53400.64147584 2025-04-13,15:16:14.000,103,11082237,12725,0,1744557373,12974.328695919998,158.60041974000342,53400.655450080005 2025-04-13,15:16:15.000,103,11082240,12965,0,1744557374,12974.362377469988,158.6568127799983,53400.69737280001 2025-04-13,15:16:16.000,103,11082210,12605,0,1744557375,12974.362377469988,158.69910756000172,53400.7323084 2025-04-13,15:16:17.000,103,11082204,12965,0,1744557376,12974.315223299993,158.7202549499998,53400.78121824 2025-04-13,15:16:18.000,103,11082254,12845,0,1744557377,12974.274805439993,158.7202549499998,53400.79519248001 2025-04-13,15:16:19.000,103,11082243,13085,0,1744557378,12974.227651269997,158.7695988600026,53400.774231120005 2025-04-13,15:16:20.000,103,11082260,12685,0,1744557379,12974.187233409997,158.80484450999938,53400.823140960005 2025-04-13,15:16:21.000,103,11082244,12805,0,1744557380,12974.113133999992,158.84009016000346,53400.76025688 2025-04-13,15:16:22.000,103,11082241,13085,0,1744557381,12974.045770899997,158.8682866800009,53400.8021796 2025-04-13,15:16:23.000,103,11082274,12885,0,1744557382,12973.998616730001,158.9035323299977,53400.8021796 2025-04-13,15:16:24.000,103,11082234,13125,0,1744557383,12973.964935179996,158.89648319999833,53400.76025688 2025-04-13,15:16:25.000,103,11082270,12885,0,1744557384,12973.911044699991,158.87533581000025,53400.76724400001 2025-04-13,15:16:26.000,103,11082245,12845,0,1744557385,12973.870626839991,158.91763059000368,53400.78820536 2025-04-13,15:16:27.000,103,11082254,12805,0,1744557386,12973.83694529,158.91763059000368,53400.75326976 2025-04-13,15:16:28.000,103,11082222,12765,0,1744557387,12973.823472669996,158.9317288500024,53400.71134704 2025-04-13,15:16:29.000,103,11082244,12605,0,1744557388,12973.803263739996,158.88943406999897,53400.704359920004 2025-04-13,15:16:30.000,103,11082199,12645,0,1744557389,12973.79652743,158.91058146000432,53400.69038568 2025-04-13,15:16:31.000,103,11082273,12925,0,1744557390,12973.823472669996,158.88943406999897,53400.704359920004 2025-04-13,15:16:32.000,103,11082271,12845,0,1744557391,12973.884099459996,158.8823849399996,53400.64147584 2025-04-13,15:16:33.000,103,11082248,12605,0,1744557392,12973.985144109996,158.92467972000304,53400.655450080005 2025-04-13,15:16:34.000,103,11082253,12485,0,1744557393,12974.025561969996,158.98107275999791,53400.62750160001 2025-04-13,15:16:35.000,103,11082288,12885,0,1744557394,12974.092925069992,159.00926928000263,53400.62750160001 2025-04-13,15:16:36.000,103,11082237,12965,0,1744557395,12974.180497100002,159.06566232000478,53400.62051448 2025-04-13,15:16:37.000,103,11082267,12885,0,1744557396,12974.207442339997,159.14320274999773,53400.59955312001 2025-04-13,15:16:38.000,103,11082239,12885,0,1744557397,12974.301750680002,159.17139927000244,53400.63448872 2025-04-13,15:16:39.000,103,11082241,12805,0,1744557398,12974.348904849998,159.20664491999923,53400.606540240005 2025-04-13,15:16:40.000,103,11082247,12805,0,1744557399,12974.423004259988,159.2771362200001,53400.557630400006 2025-04-13,15:16:41.000,103,11082225,12685,0,1744557400,12974.550994149999,159.30533274000481,53400.59955312001 2025-04-13,15:16:42.000,103,11082240,12805,0,1744557401,12974.598148319994,159.34762752000097,53400.50872056001 2025-04-13,15:16:43.000,103,11082284,12645,0,1744557402,12974.64530248999,159.3617257799997,53400.54365616 2025-04-13,15:16:44.000,103,11082281,12805,0,1744557403,12974.73287452,159.3758240399984,53400.52968192001 2025-04-13,15:16:45.000,103,11082262,12965,0,1744557404,12974.8541281,159.3617257799997,53400.58557888 2025-04-13,15:16:46.000,103,11082276,12805,0,1744557405,12974.92822750999,159.3264801300029,53400.55064328001 2025-04-13,15:16:47.000,103,11082227,12645,0,1744557406,12975.00906322999,159.34762752000097,53400.592566 2025-04-13,15:16:48.000,103,11082243,12645,0,1744557407,12975.110107879991,159.30533274000481,53400.58557888 2025-04-13,15:16:49.000,103,11082219,12885,0,1744557408,12975.184207289996,159.27008709000074,53400.58557888 2025-04-13,15:16:50.000,103,11082244,13085,0,1744557409,12975.211152529992,159.2136940499986,53400.58557888 2025-04-13,15:16:51.000,103,11082257,12765,0,1744557410,12975.312197179992,159.10795710000093,53400.62051448 2025-04-13,15:16:52.000,103,11082235,12605,0,1744557411,12975.446923379997,159.03746580000006,53400.63448872 2025-04-13,15:16:53.000,103,11082262,12605,0,1744557412,12975.500813860002,158.9669744999992,53400.62750160001 2025-04-13,15:16:54.000,103,11082266,12845,0,1744557413,12975.649012679998,158.88943406999897,53400.62051448 2025-04-13,15:16:55.000,103,11082206,12885,0,1744557414,12975.783738879989,158.79779538000003,53400.56461752 2025-04-13,15:16:56.000,103,11082245,12965,0,1744557415,12975.92520138999,158.69910756000172,53400.62750160001 2025-04-13,15:16:57.000,103,11082206,12485,0,1744557416,12976.07340021,158.59337061000406,53400.655450080005 2025-04-13,15:16:58.000,103,11082225,12605,0,1744557417,12976.282225819996,158.48058452999976,53400.592566 2025-04-13,15:16:59.000,103,11082269,12725,0,1744557418,12976.416952020001,158.34665106000466,53400.606540240005 2025-04-13,15:17:00.000,103,11082218,13005,0,1744557419,12976.592096079992,158.2620614999978,53400.64147584 2025-04-13,15:17:01.000,103,11082285,12605,0,1744557420,12976.740294900002,158.17042280999885,53400.73929552 2025-04-13,15:17:02.000,103,11082234,12725,0,1744557421,12976.881757409988,158.05058760000247,53400.71134704 2025-04-13,15:17:03.000,103,11082257,12725,0,1744557422,12976.949120509998,157.98714543000096,53400.76724400001 2025-04-13,15:17:04.000,103,11082228,12885,0,1744557423,12977.06363777999,157.8532119599986,53400.79519248001 2025-04-13,15:17:05.000,103,11082262,12765,0,1744557424,12977.10405563999,157.78272065999772,53400.823140960005 2025-04-13,15:17:06.000,103,11082250,12725,0,1744557425,12977.117528259994,157.70518023000477,53400.78121824 2025-04-13,15:17:07.000,103,11082256,12725,0,1744557426,12977.12426456999,157.62763980000454,53400.85807656 2025-04-13,15:17:08.000,103,11082239,12965,0,1744557427,12977.11079195,157.57829589000175,53400.85807656 2025-04-13,15:17:09.000,103,11082270,12565,0,1744557428,12977.090583019999,157.5078045900009,53400.85108944 2025-04-13,15:17:10.000,103,11082241,12925,0,1744557429,12977.016483609994,157.45141154999874,53400.92794776 2025-04-13,15:17:11.000,103,11082220,12885,0,1744557430,12976.928911579998,157.43026416000066,53400.95589624 2025-04-13,15:17:12.000,103,11082231,12765,0,1744557431,12976.800921689988,157.38092024999787,53400.92096064 2025-04-13,15:17:13.000,103,11082259,12765,0,1744557432,12976.666195489997,157.31747808000364,53400.96987048 2025-04-13,15:17:14.000,103,11082227,12845,0,1744557433,12976.551678219992,157.28928155999893,53400.92794776 2025-04-13,15:17:15.000,103,11082242,12805,0,1744557434,12976.396743090001,157.26813417000085,53400.95589624 2025-04-13,15:17:16.000,103,11082255,12645,0,1744557435,12976.262016889996,157.19059374000062,53400.941922000005 2025-04-13,15:17:17.000,103,11082218,13005,0,1744557436,12976.07340021,157.16944635000254,53400.96288336001 2025-04-13,15:17:18.000,103,11082208,12645,0,1744557437,12975.90499245999,157.13420069999847,53400.96987048 2025-04-13,15:17:19.000,103,11082261,12765,0,1744557438,12975.736584709994,157.1271515699991,53400.94890912 2025-04-13,15:17:20.000,103,11082244,12725,0,1744557439,12975.568176959998,157.07075853000424,53400.9069864 2025-04-13,15:17:21.000,103,11082219,12765,0,1744557440,12975.379560280002,157.07075853000424,53400.872050800004 2025-04-13,15:17:22.000,103,11082223,12805,0,1744557441,12975.204416219996,157.07075853000424,53400.85108944 2025-04-13,15:17:23.000,103,11082224,12525,0,1744557442,12975.01579954,157.0284637500008,53400.872050800004 2025-04-13,15:17:24.000,103,11082258,12685,0,1744557443,12974.84739178999,157.0284637500008,53400.78820536 2025-04-13,15:17:25.000,103,11082198,12965,0,1744557444,12974.678984039994,157.0143654900021,53400.774231120005 2025-04-13,15:17:26.000,103,11082265,12605,0,1744557445,12974.510576289998,157.04256200999953,53400.78820536 2025-04-13,15:17:27.000,103,11082230,12925,0,1744557446,12974.335432229993,157.0778076600036,53400.67641144001 2025-04-13,15:17:28.000,103,11082262,12845,0,1744557447,12974.146815549997,157.09895505000168,53400.592566 2025-04-13,15:17:29.000,103,11082230,12925,0,1744557448,12973.931253629991,157.16944635000254,53400.52968192001 2025-04-13,15:17:30.000,103,11082232,12965,0,1744557449,12973.76958218999,157.18354461000126,53400.5226948 2025-04-13,15:17:31.000,103,11082200,12445,0,1744557450,12973.55402027,157.19764286999998,53400.44583648 2025-04-13,15:17:32.000,103,11082200,12885,0,1744557451,12973.378876209994,157.23288852000405,53400.41090088001 2025-04-13,15:17:33.000,103,11082212,12685,0,1744557452,12973.196995839993,157.29633068999829,53400.3480168 2025-04-13,15:17:34.000,103,11082189,12525,0,1744557453,12972.974697609992,157.29633068999829,53400.25019712 2025-04-13,15:17:35.000,103,11082199,13045,0,1744557454,12972.752399379991,157.3597728599998,53400.15936456 2025-04-13,15:17:36.000,103,11082203,12925,0,1744557455,12972.61093686999,157.3879693800045,53400.14539032001 2025-04-13,15:17:37.000,103,11082197,12805,0,1744557456,12972.402111259995,157.43026416000066,53399.9637252 2025-04-13,15:17:38.000,103,11082196,12965,0,1744557457,12972.260648749994,157.46550981000473,53399.90782824001 2025-04-13,15:17:39.000,103,11082191,12925,0,1744557458,12972.092240999998,157.53600110999832,53399.893854 2025-04-13,15:17:40.000,103,11082195,12925,0,1744557459,12971.930569559998,157.55009937000432,53399.698214640004 2025-04-13,15:17:41.000,103,11082215,12885,0,1744557460,12971.755425499992,157.61354153999855,53399.649304800005 2025-04-13,15:17:42.000,103,11082248,12805,0,1744557461,12971.634171919992,157.61354153999855,53399.50257528001 2025-04-13,15:17:43.000,103,11082245,12645,0,1744557462,12971.506182029996,157.64173806000326,53399.45366544001 2025-04-13,15:17:44.000,103,11082243,13045,0,1744557463,12971.452291549991,157.6699345800007,53399.327897279996 2025-04-13,15:17:45.000,103,11082216,12885,0,1744557464,12971.405137379996,157.74747501000093,53399.28597456001 2025-04-13,15:17:46.000,103,11082228,12965,0,1744557465,12971.35124689999,157.768622399999,53399.13225792 2025-04-13,15:17:47.000,103,11082202,12965,0,1744557466,12971.25020224999,157.8532119599986,53399.04142536001 2025-04-13,15:17:48.000,103,11082214,12965,0,1744557467,12971.19631177,157.89550674000202,53398.95757992 2025-04-13,15:17:49.000,103,11082240,12605,0,1744557468,12971.19631177,157.95894891000353,53398.86674736 2025-04-13,15:17:50.000,103,11082202,12685,0,1744557469,12971.142421289995,158.0435384700031,53398.761940560005 2025-04-13,15:17:51.000,103,11082208,12765,0,1744557470,12971.10873973999,158.11402977000398,53398.62219816 2025-04-13,15:17:52.000,103,11082212,12805,0,1744557471,12971.11547605,158.18452107000485,53398.594249680005 2025-04-13,15:17:53.000,103,11082160,12765,0,1744557472,12971.142421289995,158.24796323999908,53398.545339840006 2025-04-13,15:17:54.000,103,11082239,13125,0,1744557473,12971.142421289995,158.34665106000466,53398.49643000001 2025-04-13,15:17:55.000,103,11082229,12605,0,1744557474,12971.13568498,158.4735354000004,53398.36367472 2025-04-13,15:17:56.000,103,11082217,13045,0,1744557475,12971.17610284,158.56517408999935,53398.33572624 2025-04-13,15:17:57.000,103,11082226,12765,0,1744557476,12971.223257009995,158.62861626000085,53398.258867920005 2025-04-13,15:17:58.000,103,11082230,12805,0,1744557477,12971.27041117999,158.7484514700045,53398.15406112001 2025-04-13,15:17:59.000,103,11082223,12685,0,1744557478,12971.31082903999,158.8189427699981,53398.10515128 2025-04-13,15:18:00.000,103,11082205,12925,0,1744557479,12971.344510589995,158.93877798000176,53398.11912552 2025-04-13,15:18:01.000,103,11082228,12765,0,1744557480,12971.405137379996,159.016318410002,53398.0073316 2025-04-13,15:18:02.000,103,11082209,13285,0,1744557481,12971.485973099996,159.08680971000285,53397.95842176 2025-04-13,15:18:03.000,103,11082283,13045,0,1744557482,12971.539863580001,159.19959578999988,53397.96540888001 2025-04-13,15:18:04.000,103,11082224,12565,0,1744557483,12971.634171919992,159.27008709000074,53397.9374604 2025-04-13,15:18:05.000,103,11082257,12965,0,1744557484,12971.721743950002,159.3617257799997,53397.88855056 2025-04-13,15:18:06.000,103,11082255,12685,0,1744557485,12971.822788600002,159.41106969000248,53397.853614960004 2025-04-13,15:18:07.000,103,11082202,12805,0,1744557486,12971.869942769998,159.53090489999886,53397.804705120005 2025-04-13,15:18:08.000,103,11082206,12685,0,1744557487,12971.964251109988,159.60139619999973,53397.77675664001 2025-04-13,15:18:09.000,103,11082259,12605,0,1744557488,12972.058559449993,159.65074011000252,53397.81867936001 2025-04-13,15:18:10.000,103,11082227,12605,0,1744557489,12972.125922549989,159.6718875000006,53397.755795280005 2025-04-13,15:18:11.000,103,11082224,12845,0,1744557490,12972.233703509999,159.7353296700021,53397.76976952 2025-04-13,15:18:12.000,103,11082215,12885,0,1744557491,12972.341484469995,159.7705753199989,53397.78374376 2025-04-13,15:18:13.000,103,11082190,12925,0,1744557492,12972.422320189995,159.79172271000425,53397.72784680001 2025-04-13,15:18:14.000,103,11082221,12965,0,1744557493,12972.563782699995,159.82696836000105,53397.74880816001 2025-04-13,15:18:15.000,103,11082235,12725,0,1744557494,12972.738926760001,159.84811574999912,53397.81867936001 2025-04-13,15:18:16.000,103,11082215,12685,0,1744557495,12972.880389270002,159.7846735800049,53397.88156344 2025-04-13,15:18:17.000,103,11082188,12885,0,1744557496,12973.062269640002,159.79172271000425,53397.86060208 2025-04-13,15:18:18.000,103,11082209,12725,0,1744557497,12973.230677389998,159.77762444999826,53397.874576320006 2025-04-13,15:18:19.000,103,11082178,12765,0,1744557498,12973.385612519989,159.74942793000082,53397.874576320006 2025-04-13,15:18:20.000,103,11082241,12645,0,1744557499,12973.59443813,159.66483837000123,53397.95143464 2025-04-13,15:18:21.000,103,11082230,12925,0,1744557500,12973.74937325999,159.60139619999973,53398.0073316 2025-04-13,15:18:22.000,103,11082166,12805,0,1744557501,12973.924517319996,159.51680664000014,53398.02829296 2025-04-13,15:18:23.000,103,11082216,12725,0,1744557502,12974.072716139992,159.44631533999927,53398.08418992001 2025-04-13,15:18:24.000,103,11082193,12525,0,1744557503,12974.261332820002,159.38287316999777,53398.16104824001 2025-04-13,15:18:25.000,103,11082208,12565,0,1744557504,12974.423004259988,159.30533274000481,53398.188996720004 2025-04-13,15:18:26.000,103,11082276,12605,0,1744557505,12974.550994149999,159.20664491999923,53398.26585504 2025-04-13,15:18:27.000,103,11082262,12645,0,1744557506,12974.69245666,159.129104489999,53398.34271336 2025-04-13,15:18:28.000,103,11082253,13085,0,1744557507,12974.759819759995,159.06566232000478,53398.38463608 2025-04-13,15:18:29.000,103,11082229,12765,0,1744557508,12974.86760071999,158.98812189000455,53398.46848152001 2025-04-13,15:18:30.000,103,11082237,12885,0,1744557509,12974.93496382,158.91763059000368,53398.545339840006 2025-04-13,15:18:31.000,103,11082193,13085,0,1744557510,12974.94843643999,158.87533581000025,53398.58027544 2025-04-13,15:18:32.000,103,11082236,12845,0,1744557511,12974.941700129995,158.80484450999938,53398.63617240001 2025-04-13,15:18:33.000,103,11082208,12725,0,1744557512,12975.002326919996,158.72730407999916,53398.72700496 2025-04-13,15:18:34.000,103,11082232,13005,0,1744557513,12974.95517275,158.7202549499998,53398.74796632 2025-04-13,15:18:35.000,103,11082195,12885,0,1744557514,12974.91475489,158.69205843000236,53398.83181176001 2025-04-13,15:18:36.000,103,11082246,12805,0,1744557515,12974.84739178999,158.64976364999893,53398.880721600006 2025-04-13,15:18:37.000,103,11082240,12765,0,1744557516,12974.79350131,158.61451800000214,53398.94360568 2025-04-13,15:18:38.000,103,11082220,12725,0,1744557517,12974.759819759995,158.60746887000278,53398.978541280005 2025-04-13,15:18:39.000,103,11082241,12885,0,1744557518,12974.672247729999,158.55107583000063,53399.00648976 2025-04-13,15:18:40.000,103,11082253,13125,0,1744557519,12974.62509355999,158.5228793100032,53399.08334808 2025-04-13,15:18:41.000,103,11082238,12925,0,1744557520,12974.483631049989,158.50173191999784,53399.13225792 2025-04-13,15:18:42.000,103,11082202,12885,0,1744557521,12974.335432229993,158.50878105000447,53399.160206399996 2025-04-13,15:18:43.000,103,11082229,12885,0,1744557522,12974.207442339997,158.49468278999848,53399.15321928 2025-04-13,15:18:44.000,103,11082270,12965,0,1744557523,12974.079452450002,158.50173191999784,53399.20911624001 2025-04-13,15:18:45.000,103,11082263,12965,0,1744557524,12973.911044699991,158.48763365999912,53399.20911624001 2025-04-13,15:18:46.000,103,11082275,12845,0,1744557525,12973.762845879995,158.52992844000255,53399.27200032 2025-04-13,15:18:47.000,103,11082251,12605,0,1744557526,12973.601174439995,158.57927234999806,53399.25802608001 2025-04-13,15:18:48.000,103,11082209,12885,0,1744557527,12973.49339348,158.60041974000342,53399.25103896 2025-04-13,15:18:49.000,103,11082182,12925,0,1744557528,12973.324985729989,158.62861626000085,53399.25802608001 2025-04-13,15:18:50.000,103,11082261,13085,0,1744557529,12973.149841669998,158.67091104000428,53399.28597456001 2025-04-13,15:18:51.000,103,11082221,12645,0,1744557530,12973.008379159997,158.71320582000044,53399.265013200005 2025-04-13,15:18:52.000,103,11082213,12845,0,1744557531,12972.846707719997,158.74140233999788,53399.27200032 2025-04-13,15:18:53.000,103,11082283,13045,0,1744557532,12972.67829997,158.7836971200013,53399.27898744 2025-04-13,15:18:54.000,103,11082237,12765,0,1744557533,12972.543573769995,158.80484450999938,53399.25802608001 2025-04-13,15:18:55.000,103,11082233,13205,0,1744557534,12972.361693399995,158.7695988600026,53399.25802608001 2025-04-13,15:18:56.000,103,11082243,12805,0,1744557535,12972.24717612999,158.7836971200013,53399.2300776 2025-04-13,15:18:57.000,103,11082198,12765,0,1744557536,12972.085504689989,158.7202549499998,53399.13225792 2025-04-13,15:18:58.000,103,11082223,12725,0,1744557537,12971.984460039988,158.67796017000364,53399.11828368001 2025-04-13,15:18:59.000,103,11082238,12765,0,1744557538,12971.869942769998,158.60746887000278,53399.07636096 2025-04-13,15:19:00.000,103,11082257,12725,0,1744557539,12971.809315979997,158.5863214800047,53399.04142536001 2025-04-13,15:19:01.000,103,11082195,12765,0,1744557540,12971.755425499992,158.55107583000063,53398.992515519996 2025-04-13,15:19:02.000,103,11082201,12965,0,1744557541,12971.721743950002,158.48763365999912,53398.94360568 2025-04-13,15:19:03.000,103,11082222,12805,0,1744557542,12971.674589779992,158.4100932299989,53398.89469584 2025-04-13,15:19:04.000,103,11082256,12965,0,1744557543,12971.647644539997,158.3255036699993,53398.845786 2025-04-13,15:19:05.000,103,11082183,12565,0,1744557544,12971.620699300001,158.31845453999995,53398.83879888 2025-04-13,15:19:06.000,103,11082233,12525,0,1744557545,12971.607226679997,158.2620614999978,53398.7759148 2025-04-13,15:19:07.000,103,11082202,13285,0,1744557546,12971.627435609997,158.26911063000443,53398.68508224001 2025-04-13,15:19:08.000,103,11082239,12805,0,1744557547,12971.640908230002,158.20566846000293,53398.69905648 2025-04-13,15:19:09.000,103,11082195,12965,0,1744557548,12971.681326090002,158.17042280999885,53398.63617240001 2025-04-13,15:19:10.000,103,11082230,12765,0,1744557549,12971.667853469997,158.09288237999863,53398.56630120001 2025-04-13,15:19:11.000,103,11082209,12645,0,1744557550,12971.715007639992,158.0787841199999,53398.545339840006 2025-04-13,15:19:12.000,103,11082213,12925,0,1744557551,12971.768898119997,158.099931509998,53398.49643000001 2025-04-13,15:19:13.000,103,11082188,12685,0,1744557552,12971.856470149993,158.11402977000398,53398.51739136001 2025-04-13,15:19:14.000,103,11082218,13045,0,1744557553,12971.957514799993,158.099931509998,53398.39861032001 2025-04-13,15:19:15.000,103,11082191,13005,0,1744557554,12972.072032069998,158.1281280300027,53398.44053304 2025-04-13,15:19:16.000,103,11082200,12885,0,1744557555,12972.26738505999,158.10698064000462,53398.39861032001 2025-04-13,15:19:17.000,103,11082209,12885,0,1744557556,12972.40884756999,158.1281280300027,53398.34970048001 2025-04-13,15:19:18.000,103,11082211,12965,0,1744557557,12972.61093686999,158.14927542000078,53398.33572624 2025-04-13,15:19:19.000,103,11082231,12685,0,1744557558,12972.752399379991,158.14927542000078,53398.36367472 2025-04-13,15:19:20.000,103,11082181,13045,0,1744557559,12972.920807130002,158.14927542000078,53398.32873912001 2025-04-13,15:19:21.000,103,11082179,12725,0,1744557560,12973.156577979993,158.12107890000334,53398.33572624 2025-04-13,15:19:22.000,103,11082249,12765,0,1744557561,12973.385612519989,158.07173499000055,53398.32175200001 2025-04-13,15:19:23.000,103,11082218,12965,0,1744557562,12973.5742292,158.0646858600012,53398.377648960006 2025-04-13,15:19:24.000,103,11082234,12565,0,1744557563,12973.81673636,157.9800963000016,53398.356687600004 2025-04-13,15:19:25.000,103,11082212,12765,0,1744557564,12974.039034590001,157.90255587000138,53398.377648960006 2025-04-13,15:19:26.000,103,11082221,12925,0,1744557565,12974.268069129997,157.8532119599986,53398.4614944 2025-04-13,15:19:27.000,103,11082227,12805,0,1744557566,12974.503839979989,157.768622399999,53398.43354592 2025-04-13,15:19:28.000,103,11082217,12725,0,1744557567,12974.73287452,157.71222936000413,53398.51739136001 2025-04-13,15:19:29.000,103,11082225,12885,0,1744557568,12975.01579954,157.59239415000047,53398.48944288001 2025-04-13,15:19:30.000,103,11082237,12685,0,1744557569,12975.265043009997,157.5078045900009,53398.55931408 2025-04-13,15:19:31.000,103,11082215,12965,0,1744557570,12975.534495409993,157.45141154999874,53398.63617240001 2025-04-13,15:19:32.000,103,11082257,12645,0,1744557571,12975.84436566999,157.40206764000322,53398.692069360004 2025-04-13,15:19:33.000,103,11082213,12525,0,1744557572,12976.100345449995,157.26813417000085,53398.7759148 2025-04-13,15:19:34.000,103,11082247,12885,0,1744557573,12976.410215709991,157.2117411299987,53398.79687616 2025-04-13,15:19:35.000,103,11082211,12925,0,1744557574,12976.686404419997,157.14124982999783,53398.992515519996 2025-04-13,15:19:36.000,103,11082262,12725,0,1744557575,12976.935647889994,157.0143654900021,53399.06238672 2025-04-13,15:19:37.000,103,11082218,12925,0,1744557576,12977.20510028999,156.94387419000122,53399.09033520001 2025-04-13,15:19:38.000,103,11082243,13205,0,1744557577,12977.42739851999,156.85223550000228,53399.20911624001 2025-04-13,15:19:39.000,103,11082233,12925,0,1744557578,12977.642960439996,156.74649855000462,53399.265013200005 2025-04-13,15:19:40.000,103,11082231,12965,0,1744557579,12977.811368189992,156.6689581200044,53399.37680712001 2025-04-13,15:19:41.000,103,11082238,12605,0,1744557580,12977.993248559993,156.6196142100016,53399.50257528001 2025-04-13,15:19:42.000,103,11082226,12885,0,1744557581,12978.154919999994,156.52797552000266,53399.64231768001 2025-04-13,15:19:43.000,103,11082237,13085,0,1744557582,12978.255964649994,156.47863160999987,53399.74013736001 2025-04-13,15:19:44.000,103,11082247,12685,0,1744557583,12978.34353667999,156.4363368300037,53399.886866880006 2025-04-13,15:19:45.000,103,11082227,12805,0,1744557584,12978.397427159995,156.37994379000156,53399.998660799996 2025-04-13,15:19:46.000,103,11082185,12805,0,1744557585,12978.46479025999,156.30240336000134,53400.14539032001 2025-04-13,15:19:47.000,103,11082221,12765,0,1744557586,12978.42437239999,156.2742068400039,53400.18731304 2025-04-13,15:19:48.000,103,11082212,13005,0,1744557587,12978.417636089995,156.2460103199992,53400.3480168 2025-04-13,15:19:49.000,103,11082245,12765,0,1744557588,12978.36374560999,156.16846988999896,53400.417888 2025-04-13,15:19:50.000,103,11082234,12765,0,1744557589,12978.32332774999,156.1896172800043,53400.61352736 2025-04-13,15:19:51.000,103,11082235,12925,0,1744557590,12978.235755719994,156.1120768500041,53400.655450080005 2025-04-13,15:19:52.000,103,11082251,12885,0,1744557591,12978.094293209993,156.1120768500041,53400.73929552 2025-04-13,15:19:53.000,103,11082218,12965,0,1744557592,12977.932621769993,156.04863468000258,53400.8021796 2025-04-13,15:19:54.000,103,11082209,12725,0,1744557593,12977.831577119992,156.0133890299985,53400.87903792 2025-04-13,15:19:55.000,103,11082266,12965,0,1744557594,12977.730532469992,155.964045120003,53400.95589624 2025-04-13,15:19:56.000,103,11082217,13005,0,1744557595,12977.53517948,155.93584859999828,53401.01878032 2025-04-13,15:19:57.000,103,11082260,12965,0,1744557596,12977.36677172999,155.87240643000405,53401.06769016 2025-04-13,15:19:58.000,103,11082211,12685,0,1744557597,12977.17141874,155.85830816999805,53401.17948408001 2025-04-13,15:19:59.000,103,11082219,12765,0,1744557598,12976.962593129989,155.84420990999934,53401.24236816 2025-04-13,15:20:00.000,103,11082232,12965,0,1744557599,12976.780712760003,155.8653573000047,53401.26332952 2025-04-13,15:20:01.000,103,11082205,12925,0,1744557600,12976.598832390002,155.85830816999805,53401.27031664001 2025-04-13,15:20:02.000,103,11082208,12965,0,1744557601,12976.416952020001,155.8512590399987,53401.31223936 2025-04-13,15:20:03.000,103,11082194,12765,0,1744557602,12976.24854426999,155.85830816999805,53401.28429088 2025-04-13,15:20:04.000,103,11082251,12605,0,1744557603,12976.09360914,155.8653573000047,53401.33320072 2025-04-13,15:20:05.000,103,11082248,12805,0,1744557604,12975.86457459999,155.85830816999805,53401.30525224 2025-04-13,15:20:06.000,103,11082190,12685,0,1744557605,12975.696166849993,155.88650469000277,53401.30525224 2025-04-13,15:20:07.000,103,11082225,12725,0,1744557606,12975.521022790002,155.90765208000084,53401.31922648001 2025-04-13,15:20:08.000,103,11082224,12885,0,1744557607,12975.359351350002,155.92879946999892,53401.31922648001 2025-04-13,15:20:09.000,103,11082203,12925,0,1744557608,12975.204416219996,155.94289772999764,53401.277303760005 2025-04-13,15:20:10.000,103,11082241,12965,0,1744557609,12975.042744779996,155.93584859999828,53401.26332952 2025-04-13,15:20:11.000,103,11082200,12605,0,1744557610,12974.94843643999,156.02043815999787,53401.24935528001 2025-04-13,15:20:12.000,103,11082215,12925,0,1744557611,12974.79350131,156.07683120000002,53401.13057424001 2025-04-13,15:20:13.000,103,11082229,12925,0,1744557612,12974.699192969994,156.07683120000002,53401.109612880005 2025-04-13,15:20:14.000,103,11082227,12685,0,1744557613,12974.591412009999,156.0979785899981,53401.06769016 2025-04-13,15:20:15.000,103,11082177,12885,0,1744557614,12974.490367359998,156.13322424000216,53401.02576744 2025-04-13,15:20:16.000,103,11082185,12765,0,1744557615,12974.436476879993,156.17551901999832,53401.01179320001 2025-04-13,15:20:17.000,103,11082212,12805,0,1744557616,12974.375850089993,156.21781380000175,53400.9069864 2025-04-13,15:20:18.000,103,11082230,12805,0,1744557617,12974.335432229993,156.30240336000134,53400.9069864 2025-04-13,15:20:19.000,103,11082221,12605,0,1744557618,12974.301750680002,156.35879640000348,53400.823140960005 2025-04-13,15:20:20.000,103,11082197,12645,0,1744557619,12974.295014369993,156.41518943999836,53400.76724400001 2025-04-13,15:20:21.000,103,11082216,12725,0,1744557620,12974.308486989998,156.5209263900033,53400.69737280001 2025-04-13,15:20:22.000,103,11082171,12765,0,1744557621,12974.308486989998,156.5843685600048,53400.655450080005 2025-04-13,15:20:23.000,103,11082198,12965,0,1744557622,12974.321959610003,156.6548598599984,53400.62051448 2025-04-13,15:20:24.000,103,11082230,12885,0,1744557623,12974.321959610003,156.69010551000247,53400.54365616 2025-04-13,15:20:25.000,103,11082240,12845,0,1744557624,12974.382586399988,156.7817442000014,53400.536669040004 2025-04-13,15:20:26.000,103,11082236,12645,0,1744557625,12974.429740569998,156.87338289000036,53400.4528236 2025-04-13,15:20:27.000,103,11082230,12445,0,1744557626,12974.497103669994,156.97207070999866,53400.40391376 2025-04-13,15:20:28.000,103,11082238,12805,0,1744557627,12974.544257839989,157.00731636000273,53400.36199104001 2025-04-13,15:20:29.000,103,11082227,12805,0,1744557628,12974.658775109994,157.04256200999953,53400.320068320005 2025-04-13,15:20:30.000,103,11082228,12765,0,1744557629,12974.739610829994,157.0496111399989,53400.29211984001 2025-04-13,15:20:31.000,103,11082213,13045,0,1744557630,12974.87433703,157.0284637500008,53400.271158480005 2025-04-13,15:20:32.000,103,11082243,13005,0,1744557631,12974.97538168,157.02141462000145,53400.22923576 2025-04-13,15:20:33.000,103,11082244,12845,0,1744557632,12975.11684419,156.98616897000466,53400.24321000001 2025-04-13,15:20:34.000,103,11082254,13285,0,1744557633,12975.238097770001,156.9297759300025,53400.15936456 2025-04-13,15:20:35.000,103,11082252,12965,0,1744557634,12975.352615039992,156.88043201999972,53400.19430016001 2025-04-13,15:20:36.000,103,11082243,12765,0,1744557635,12975.494077549993,156.8169898499982,53400.19430016001 2025-04-13,15:20:37.000,103,11082245,12765,0,1744557636,12975.635540059993,156.7183020299999,53400.19430016001 2025-04-13,15:20:38.000,103,11082230,12965,0,1744557637,12975.770266259999,156.64781072999904,53400.25019712 2025-04-13,15:20:39.000,103,11082266,12765,0,1744557638,12975.898256149994,156.5702702999988,53400.25718424 2025-04-13,15:20:40.000,103,11082230,13085,0,1744557639,12976.039718659995,156.46453335000115,53400.271158480005 2025-04-13,15:20:41.000,103,11082204,12725,0,1744557640,12976.15423593,156.33764900999813,53400.32705544 2025-04-13,15:20:42.000,103,11082238,12725,0,1744557641,12976.302434749996,156.2742068400039,53400.334042559996 2025-04-13,15:20:43.000,103,11082273,12925,0,1744557642,12976.383270469996,156.15437163000024,53400.3480168 2025-04-13,15:20:44.000,103,11082252,12725,0,1744557643,12976.450633569992,156.0979785899981,53400.41090088001 2025-04-13,15:20:45.000,103,11082236,12845,0,1744557644,12976.544941909997,156.0133890299985,53400.368978160004 2025-04-13,15:20:46.000,103,11082236,12885,0,1744557645,12976.619041320002,155.94289772999764,53400.45981072001 2025-04-13,15:20:47.000,103,11082229,12645,0,1744557646,12976.632513939992,155.87240643000405,53400.48077208001 2025-04-13,15:20:48.000,103,11082233,12885,0,1744557647,12976.659459180002,155.82306252000126,53400.536669040004 2025-04-13,15:20:49.000,103,11082277,12605,0,1744557648,12976.693140729993,155.7666694799991,53400.57859176001 2025-04-13,15:20:50.000,103,11082250,12725,0,1744557649,12976.693140729993,155.68207991999952,53400.62750160001 2025-04-13,15:20:51.000,103,11082223,12685,0,1744557650,12976.693140729993,155.61863774999802,53400.71134704 2025-04-13,15:20:52.000,103,11082249,12885,0,1744557651,12976.652722869992,155.5692938400025,53400.7323084 2025-04-13,15:20:53.000,103,11082227,12685,0,1744557652,12976.592096079992,155.46355689000484,53400.76025688 2025-04-13,15:20:54.000,103,11082249,12685,0,1744557653,12976.511260359992,155.42831124000077,53400.823140960005 2025-04-13,15:20:55.000,103,11082232,12965,0,1744557654,12976.437160950001,155.36486906999926,53400.85108944 2025-04-13,15:20:56.000,103,11082231,12605,0,1744557655,12976.349588919991,155.33667255000182,53400.93493488001 2025-04-13,15:20:57.000,103,11082236,12965,0,1744557656,12976.20812640999,155.28027950999967,53400.92096064 2025-04-13,15:20:58.000,103,11082243,12605,0,1744557657,12976.120554379995,155.2591321200016,53400.96987048 2025-04-13,15:20:59.000,103,11082224,13005,0,1744557658,12975.958882939995,155.2591321200016,53401.01878032 2025-04-13,15:21:00.000,103,11082224,12925,0,1744557659,12975.830893049999,155.28027950999967,53401.0467288 2025-04-13,15:21:01.000,103,11082250,12965,0,1744557660,12975.682694229989,155.2591321200016,53401.01179320001 2025-04-13,15:21:02.000,103,11082288,12925,0,1744557661,12975.547968029998,155.2732303800003,53401.03275456001 2025-04-13,15:21:03.000,103,11082194,12885,0,1744557662,12975.386296589997,155.30847603000439,53401.03275456001 2025-04-13,15:21:04.000,103,11082267,13005,0,1744557663,12975.244834079997,155.36486906999926,53401.01179320001 2025-04-13,15:21:05.000,103,11082222,12765,0,1744557664,12975.022535849996,155.43536037000013,53401.07467728 2025-04-13,15:21:06.000,103,11082238,12765,0,1744557665,12974.881073339995,155.505851670001,53401.13057424001 2025-04-13,15:21:07.000,103,11082267,12925,0,1744557666,12974.719401899994,155.61863774999802,53401.039741680004 2025-04-13,15:21:08.000,103,11082225,13085,0,1744557667,12974.571203079999,155.78076773999783,53401.05371592001 2025-04-13,15:21:09.000,103,11082244,12685,0,1744557668,12974.355641159993,155.85830816999805,53401.0467288 2025-04-13,15:21:10.000,103,11082256,13085,0,1744557669,12974.146815549997,155.94994686000427,53401.02576744 2025-04-13,15:21:11.000,103,11082245,12805,0,1744557670,12973.985144109996,156.0627329400013,53400.94890912 2025-04-13,15:21:12.000,103,11082290,12965,0,1744557671,12973.78979111999,156.1614207599996,53400.92096064 2025-04-13,15:21:13.000,103,11082233,12445,0,1744557672,12973.58770181999,156.26715771000454,53400.872050800004 2025-04-13,15:21:14.000,103,11082248,12685,0,1744557673,12973.44623930999,156.35879640000348,53400.80916672 2025-04-13,15:21:15.000,103,11082237,12885,0,1744557674,12973.257622629993,156.49272986999858,53400.8021796 2025-04-13,15:21:16.000,103,11082255,12805,0,1744557675,12973.075742259993,156.59141769000416,53400.75326976 2025-04-13,15:21:17.000,103,11082253,12805,0,1744557676,12972.893861889992,156.69715464000183,53400.71833416001 2025-04-13,15:21:18.000,103,11082217,13125,0,1744557677,12972.779344620001,156.7676459400027,53400.61352736 2025-04-13,15:21:19.000,103,11082257,12805,0,1744557678,12972.644618419996,156.82403898000484,53400.62051448 2025-04-13,15:21:20.000,103,11082283,13045,0,1744557679,12972.543573769995,156.9156776700038,53400.54365616 2025-04-13,15:21:21.000,103,11082272,12725,0,1744557680,12972.422320189995,156.9297759300025,53400.40391376 2025-04-13,15:21:22.000,103,11082252,12965,0,1744557681,12972.321275539995,156.93682506000187,53400.35500392 2025-04-13,15:21:23.000,103,11082240,12605,0,1744557682,12972.26738505999,157.0143654900021,53400.334042559996 2025-04-13,15:21:24.000,103,11082238,13005,0,1744557683,12972.22696719999,156.97911983999802,53400.22923576 2025-04-13,15:21:25.000,103,11082273,13085,0,1744557684,12972.092240999998,157.03551288000017,53400.15936456 2025-04-13,15:21:26.000,103,11082265,13005,0,1744557685,12971.977723729993,157.0143654900021,53400.11045472 2025-04-13,15:21:27.000,103,11082258,12765,0,1744557686,12971.930569559998,157.04256200999953,53400.054557760006 2025-04-13,15:21:28.000,103,11082239,13005,0,1744557687,12971.856470149993,157.06370940000488,53399.92180248 2025-04-13,15:21:29.000,103,11082230,12885,0,1744557688,12971.775634429992,157.06370940000488,53399.91481536 2025-04-13,15:21:30.000,103,11082261,12605,0,1744557689,12971.701535020002,157.1271515699991,53399.8239828 2025-04-13,15:21:31.000,103,11082255,12805,0,1744557690,12971.661117160002,157.1130533100004,53399.7541116 2025-04-13,15:21:32.000,103,11082290,13085,0,1744557691,12971.634171919992,157.1271515699991,53399.7541116 2025-04-13,15:21:33.000,103,11082250,12765,0,1744557692,12971.607226679997,157.16944635000254,53399.62834344 2025-04-13,15:21:34.000,103,11082237,12605,0,1744557693,12971.600490370001,157.21879025999806,53399.530523760004 2025-04-13,15:21:35.000,103,11082237,12965,0,1744557694,12971.566808819996,157.26813417000085,53399.55847224 2025-04-13,15:21:36.000,103,11082208,12565,0,1744557695,12971.560072510001,157.31042895000428,53399.47462680001 2025-04-13,15:21:37.000,103,11082272,13045,0,1744557696,12971.580281440001,157.36682198999915,53399.383794240006 2025-04-13,15:21:38.000,103,11082269,12605,0,1744557697,12971.593754059992,157.40911677000258,53399.32091016 2025-04-13,15:21:39.000,103,11082225,12965,0,1744557698,12971.681326090002,157.40911677000258,53399.30693592001 2025-04-13,15:21:40.000,103,11082263,12725,0,1744557699,12971.728480259997,157.43026416000066,53399.2999488 2025-04-13,15:21:41.000,103,11082246,12885,0,1744557700,12971.822788600002,157.43026416000066,53399.22309048 2025-04-13,15:21:42.000,103,11082234,12965,0,1744557701,12971.869942769998,157.44436241999938,53399.16719352001 2025-04-13,15:21:43.000,103,11082228,12605,0,1744557702,12971.950778489998,157.44436241999938,53399.10430944 2025-04-13,15:21:44.000,103,11082239,12805,0,1744557703,12972.058559449993,157.45141154999874,53399.048412480006 2025-04-13,15:21:45.000,103,11082237,13045,0,1744557704,12972.159604099994,157.46550981000473,53399.1252708 2025-04-13,15:21:46.000,103,11082249,13085,0,1744557705,12972.2943303,157.4584606799981,53399.11129656 2025-04-13,15:21:47.000,103,11082231,12685,0,1744557706,12972.402111259995,157.4584606799981,53399.10430944 2025-04-13,15:21:48.000,103,11082245,12965,0,1744557707,12972.543573769995,157.47960807000345,53399.048412480006 2025-04-13,15:21:49.000,103,11082271,12965,0,1744557708,12972.664827349996,157.4584606799981,53399.08334808 2025-04-13,15:21:50.000,103,11082245,12765,0,1744557709,12972.765871999996,157.4725589400041,53399.1252708 2025-04-13,15:21:51.000,103,11082270,12765,0,1744557710,12972.887125579997,157.4725589400041,53399.1252708 2025-04-13,15:21:52.000,103,11082265,12765,0,1744557711,12972.974697609992,157.46550981000473,53399.1252708 2025-04-13,15:21:53.000,103,11082229,12885,0,1744557712,12973.089214879998,157.49370633000217,53399.15321928 2025-04-13,15:21:54.000,103,11082191,13125,0,1744557713,12973.210468459998,157.5219028499996,53399.11828368001 2025-04-13,15:21:55.000,103,11082305,12805,0,1744557714,12973.338458349994,157.53600110999832,53399.20212912 2025-04-13,15:21:56.000,103,11082267,12805,0,1744557715,12973.432766689999,157.5853450200011,53399.216103360006 2025-04-13,15:21:57.000,103,11082313,12445,0,1744557716,12973.53381134,157.64173806000326,53399.27200032 2025-04-13,15:21:58.000,103,11082256,12605,0,1744557717,12973.64832860999,157.69108196999878,53399.29296168 2025-04-13,15:21:59.000,103,11082247,12805,0,1744557718,12973.69548278,157.68403283999942,53399.327897279996 2025-04-13,15:22:00.000,103,11082266,12605,0,1744557719,12973.742636949995,157.768622399999,53399.313923040005 2025-04-13,15:22:01.000,103,11082276,12765,0,1744557720,12973.79652743,157.8179663100018,53399.39078136 2025-04-13,15:22:02.000,103,11082263,12725,0,1744557721,12973.85715422,157.8814084800033,53399.42571696001 2025-04-13,15:22:03.000,103,11082255,12725,0,1744557722,12973.87736315,157.9800963000016,53399.44667832 2025-04-13,15:22:04.000,103,11082234,12805,0,1744557723,12973.91778101,158.0646858600012,53399.495588159996 2025-04-13,15:22:05.000,103,11082261,13005,0,1744557724,12973.958198870001,158.13517716000206,53399.53751088 2025-04-13,15:22:06.000,103,11082297,12605,0,1744557725,12973.971671489991,158.21976672000164,53399.6143692 2025-04-13,15:22:07.000,103,11082278,12725,0,1744557726,12973.971671489991,158.2761597600038,53399.649304800005 2025-04-13,15:22:08.000,103,11082260,12765,0,1744557727,12974.018825660001,158.3748475800021,53399.71218888001 2025-04-13,15:22:09.000,103,11082206,12765,0,1744557728,12974.052507209992,158.48058452999976,53399.70520176 2025-04-13,15:22:10.000,103,11082246,12925,0,1744557729,12974.052507209992,158.54402670000127,53399.77507296 2025-04-13,15:22:11.000,103,11082249,12565,0,1744557730,12974.092925069992,158.6356653900002,53399.768085840005 2025-04-13,15:22:12.000,103,11082217,12685,0,1744557731,12974.106397689997,158.71320582000044,53399.87987976001 2025-04-13,15:22:13.000,103,11082282,12725,0,1744557732,12974.140079240002,158.80484450999938,53399.94276384 2025-04-13,15:22:14.000,103,11082202,12885,0,1744557733,12974.079452450002,158.9035323299977,53399.95673808001 2025-04-13,15:22:15.000,103,11082187,12925,0,1744557734,12974.079452450002,158.94582711000112,53399.984686560005 2025-04-13,15:22:16.000,103,11082247,12765,0,1744557735,12974.086188759997,159.0304166700007,53400.02660928001 2025-04-13,15:22:17.000,103,11082271,12645,0,1744557736,12974.052507209992,159.0938588400022,53400.08949336 2025-04-13,15:22:18.000,103,11082201,12645,0,1744557737,12974.032298279992,159.17139927000244,53400.08949336 2025-04-13,15:22:19.000,103,11082234,12925,0,1744557738,12974.032298279992,159.28418534999946,53400.14539032001 2025-04-13,15:22:20.000,103,11082280,12845,0,1744557739,12974.025561969996,159.3617257799997,53400.18032592 2025-04-13,15:22:21.000,103,11082259,12965,0,1744557740,12974.065979829997,159.3617257799997,53400.222248640006 2025-04-13,15:22:22.000,103,11082251,12885,0,1744557741,12974.059243520001,159.45336446999863,53400.25718424 2025-04-13,15:22:23.000,103,11082260,12885,0,1744557742,12974.092925069992,159.4886101200027,53400.34102968001 2025-04-13,15:22:24.000,103,11082212,12685,0,1744557743,12974.106397689997,159.54500316000485,53400.31308120001 2025-04-13,15:22:25.000,103,11082262,12885,0,1744557744,12974.173760789992,159.60844532999909,53400.334042559996 2025-04-13,15:22:26.000,103,11082247,12925,0,1744557745,12974.328695919998,159.60844532999909,53400.34102968001 2025-04-13,15:22:27.000,103,11082231,12605,0,1744557746,12974.436476879993,159.6366418500038,53400.39692664 2025-04-13,15:22:28.000,103,11082248,12725,0,1744557747,12974.577939389994,159.69303488999867,53400.41090088001 2025-04-13,15:22:29.000,103,11082234,13285,0,1744557748,12974.76655606999,159.71418228000402,53400.44583648 2025-04-13,15:22:30.000,103,11082277,12765,0,1744557749,12974.96864536999,159.7353296700021,53400.501733439996 2025-04-13,15:22:31.000,103,11082238,12765,0,1744557750,12975.137053120001,159.71418228000402,53400.536669040004 2025-04-13,15:22:32.000,103,11082265,13005,0,1744557751,12975.359351350002,159.74942793000082,53400.557630400006 2025-04-13,15:22:33.000,103,11082231,13125,0,1744557752,12975.588385889998,159.71418228000402,53400.606540240005 2025-04-13,15:22:34.000,103,11082214,12765,0,1744557753,12975.803947809989,159.74942793000082,53400.64147584 2025-04-13,15:22:35.000,103,11082272,12685,0,1744557754,12976.039718659995,159.75647706000018,53400.71134704 2025-04-13,15:22:36.000,103,11082278,12965,0,1744557755,12976.25528058,159.7846735800049,53400.83012808 2025-04-13,15:22:37.000,103,11082221,12565,0,1744557756,12976.450633569992,159.7987718400036,53400.823140960005 2025-04-13,15:22:38.000,103,11082252,12685,0,1744557757,12976.693140729993,159.7846735800049,53400.872050800004 2025-04-13,15:22:39.000,103,11082232,12525,0,1744557758,12976.888493719998,159.80582097000297,53400.941922000005 2025-04-13,15:22:40.000,103,11082234,12965,0,1744557759,12977.117528259994,159.86926314000448,53401.01179320001 2025-04-13,15:22:41.000,103,11082260,13005,0,1744557760,12977.258990769995,159.86221400999784,53401.07467728 2025-04-13,15:22:42.000,103,11082235,12725,0,1744557761,12977.43413483,159.90450879000127,53401.16550984 2025-04-13,15:22:43.000,103,11082165,12725,0,1744557762,12977.575597340001,159.95385270000406,53401.1864712 2025-04-13,15:22:44.000,103,11082233,12965,0,1744557763,12977.676641990001,160.02434399999765,53401.29826512001 2025-04-13,15:22:45.000,103,11082209,12645,0,1744557764,12977.838313430002,160.03844226000365,53401.30525224 2025-04-13,15:22:46.000,103,11082219,12805,0,1744557765,12977.919149150002,160.11598269000388,53401.36813632001 2025-04-13,15:22:47.000,103,11082169,12565,0,1744557766,12977.999984869988,160.1441792100013,53401.38211056 2025-04-13,15:22:48.000,103,11082218,12845,0,1744557767,12978.121238449989,160.2287687700009,53401.54980144 2025-04-13,15:22:49.000,103,11082223,13085,0,1744557768,12978.127974759998,160.2922109400024,53401.591724160004 2025-04-13,15:22:50.000,103,11082249,12805,0,1744557769,12978.235755719994,160.3556531100039,53401.65460824001 2025-04-13,15:22:51.000,103,11082247,12925,0,1744557770,12978.316591439994,160.42614441000478,53401.69653096 2025-04-13,15:22:52.000,103,11082214,12925,0,1744557771,12978.37048192,160.46843919000094,53401.77338928001 2025-04-13,15:22:53.000,103,11082195,12765,0,1744557772,12978.42437239999,160.55302875000052,53401.85024760001 2025-04-13,15:22:54.000,103,11082244,12725,0,1744557773,12978.56583490999,160.6023726600033,53401.899157440006 2025-04-13,15:22:55.000,103,11082217,12845,0,1744557774,12978.64667062999,160.66581483000482,53401.96902864001 2025-04-13,15:22:56.000,103,11082233,12885,0,1744557775,12978.73424266,160.67286396000418,53402.08082256 2025-04-13,15:22:57.000,103,11082207,12765,0,1744557776,12978.875705170001,160.71515874000033,53402.12274528 2025-04-13,15:22:58.000,103,11082217,12805,0,1744557777,12978.996958750002,160.7856500400012,53402.164668000005 2025-04-13,15:22:59.000,103,11082228,12885,0,1744557778,12979.118212330002,160.85614134000207,53402.20659072001 2025-04-13,15:23:00.000,103,11082213,12965,0,1744557779,12979.279883769988,160.8702396000008,53402.20659072001 2025-04-13,15:23:01.000,103,11082190,13085,0,1744557780,12979.407873659999,160.92663264000294,53402.29043616 2025-04-13,15:23:02.000,103,11082217,12685,0,1744557781,12979.56280878999,160.92663264000294,53402.35332024001 2025-04-13,15:23:03.000,103,11082246,12565,0,1744557782,12979.737952849995,160.9336817700023,53402.430178560004 2025-04-13,15:23:04.000,103,11082228,12605,0,1744557783,12979.859206429996,160.9830256799978,53402.4790884 2025-04-13,15:23:05.000,103,11082195,12965,0,1744557784,12980.020877869996,160.9689274199991,53402.548959600004 2025-04-13,15:23:06.000,103,11082207,12685,0,1744557785,12980.101713589997,160.9830256799978,53402.55594672 2025-04-13,15:23:07.000,103,11082198,12645,0,1744557786,12980.243176099997,160.9971239400038,53402.667740640005 2025-04-13,15:23:08.000,103,11082209,12965,0,1744557787,12980.371165989993,161.04646784999932,53402.69568912 2025-04-13,15:23:09.000,103,11082189,13045,0,1744557788,12980.452001709993,161.0323695900006,53402.84940576 2025-04-13,15:23:10.000,103,11082207,12805,0,1744557789,12980.519364809988,161.04646784999932,53402.835431520005 2025-04-13,15:23:11.000,103,11082223,12725,0,1744557790,12980.606936839999,161.03941871999996,53402.91927696 2025-04-13,15:23:12.000,103,11082205,13045,0,1744557791,12980.613673149994,161.0817135000034,53402.98914816 2025-04-13,15:23:13.000,103,11082217,12925,0,1744557792,12980.667563629999,161.03941871999996,53403.01010952 2025-04-13,15:23:14.000,103,11082228,13045,0,1744557793,12980.74166303999,161.0323695900006,53403.15683904 2025-04-13,15:23:15.000,103,11082265,12725,0,1744557794,12980.76187196999,161.00417307000316,53403.16382616001 2025-04-13,15:23:16.000,103,11082264,12925,0,1744557795,12980.707981489999,160.9971239400038,53403.23369736001 2025-04-13,15:23:17.000,103,11082245,13285,0,1744557796,12980.734926729994,160.95482916000037,53403.30356856 2025-04-13,15:23:18.000,103,11082191,12605,0,1744557797,12980.674299939994,160.90548525000486,53403.39440112 2025-04-13,15:23:19.000,103,11082238,12645,0,1744557798,12980.70124517999,160.81384655999864,53403.39440112 2025-04-13,15:23:20.000,103,11082190,12925,0,1744557799,12980.654091009994,160.7363061299984,53403.45029808001 2025-04-13,15:23:21.000,103,11082239,12965,0,1744557800,12980.613673149994,160.65876569999818,53403.47824656001 2025-04-13,15:23:22.000,103,11082262,12765,0,1744557801,12980.579991599989,160.5389304900018,53403.4922208 2025-04-13,15:23:23.000,103,11082242,12645,0,1744557802,12980.586727909998,160.4754883200003,53403.54811776001 2025-04-13,15:23:24.000,103,11082234,12885,0,1744557803,12980.559782669989,160.376800500002,53403.58305336 2025-04-13,15:23:25.000,103,11082198,13085,0,1744557804,12980.579991599989,160.25696528999833,53403.61798896001 2025-04-13,15:23:26.000,103,11082179,12645,0,1744557805,12980.546310049998,160.1794248599981,53403.69484728001 2025-04-13,15:23:27.000,103,11082203,12685,0,1744557806,12980.532837429993,160.09483529999852,53403.68786016 2025-04-13,15:23:28.000,103,11082184,12925,0,1744557807,12980.539573739989,159.99614748000022,53403.68087304 2025-04-13,15:23:29.000,103,11082207,12605,0,1744557808,12980.499155879988,159.90450879000127,53403.68087304 2025-04-13,15:23:30.000,103,11082226,13005,0,1744557809,12980.438529089988,159.84106661999976,53403.66689880001 2025-04-13,15:23:31.000,103,11082193,12765,0,1744557810,12980.377902300002,159.7353296700021,53403.65991168 2025-04-13,15:23:32.000,103,11082229,12685,0,1744557811,12980.256648720002,159.66483837000123,53403.65292456 2025-04-13,15:23:33.000,103,11082174,12845,0,1744557812,12980.182549309997,159.56615055000293,53403.68786016 2025-04-13,15:23:34.000,103,11082216,13045,0,1744557813,12980.088240969992,159.474511860004,53403.68087304 2025-04-13,15:23:35.000,103,11082212,12725,0,1744557814,12979.93330584,159.39697143000376,53403.63895032 2025-04-13,15:23:36.000,103,11082184,13045,0,1744557815,12979.879415359996,159.30533274000481,53403.6319632 2025-04-13,15:23:37.000,103,11082183,12605,0,1744557816,12979.79184333,159.25598883000202,53403.64593744001 2025-04-13,15:23:38.000,103,11082211,12525,0,1744557817,12979.70427129999,159.15025188000436,53403.6319632 2025-04-13,15:23:39.000,103,11082204,13245,0,1744557818,12979.63017189,159.05156405999878,53403.604014720004 2025-04-13,15:23:40.000,103,11082223,12805,0,1744557819,12979.529127239999,158.98812189000455,53403.59702760001 2025-04-13,15:23:41.000,103,11082249,12605,0,1744557820,12979.48197306999,158.8682866800009,53403.56907912001 2025-04-13,15:23:42.000,103,11082225,12605,0,1744557821,12979.407873659999,158.81189363999874,53403.53414352 2025-04-13,15:23:43.000,103,11082205,12925,0,1744557822,12979.347246869998,158.71320582000044,53403.48523368 2025-04-13,15:23:44.000,103,11082241,13205,0,1744557823,12979.320301629989,158.59337061000406,53403.46427232 2025-04-13,15:23:45.000,103,11082204,12885,0,1744557824,12979.360719489989,158.50878105000447,53403.457285200006 2025-04-13,15:23:46.000,103,11082204,12645,0,1744557825,12979.300092699988,158.36779845000274,53403.36645264 2025-04-13,15:23:47.000,103,11082194,12565,0,1744557826,12979.340510559989,158.26911063000443,53403.34549128 2025-04-13,15:23:48.000,103,11082215,12605,0,1744557827,12979.360719489989,158.1281280300027,53403.33151704001 2025-04-13,15:23:49.000,103,11082218,12605,0,1744557828,12979.441555209989,158.03648934000375,53403.29658144 2025-04-13,15:23:50.000,103,11082193,12925,0,1744557829,12979.441555209989,157.90255587000138,53403.20574888 2025-04-13,15:23:51.000,103,11082211,12645,0,1744557830,12979.48197306999,157.78976979000436,53403.19177464001 2025-04-13,15:23:52.000,103,11082211,12925,0,1744557831,12979.50218199999,157.64173806000326,53403.19177464001 2025-04-13,15:23:53.000,103,11082205,12605,0,1744557832,12979.52239092999,157.55009937000432,53403.13587768 2025-04-13,15:23:54.000,103,11082263,13005,0,1744557833,12979.535863549994,157.4584606799981,53403.100942080004 2025-04-13,15:23:55.000,103,11082204,12765,0,1744557834,12979.529127239999,157.36682198999915,53403.07998072 2025-04-13,15:23:56.000,103,11082215,12805,0,1744557835,12979.56280878999,157.28928155999893,53403.07998072 2025-04-13,15:23:57.000,103,11082170,13085,0,1744557836,12979.576281409994,157.20469199999934,53403.03107088 2025-04-13,15:23:58.000,103,11082209,12925,0,1744557837,12979.5695451,157.12010243999976,53403.038058 2025-04-13,15:23:59.000,103,11082256,12685,0,1744557838,12979.56280878999,157.02141462000145,53403.02408376001 2025-04-13,15:24:00.000,103,11082196,12845,0,1744557839,12979.508918309999,156.97911983999802,53402.96119968 2025-04-13,15:24:01.000,103,11082210,12685,0,1744557840,12979.434818899994,156.90862854000443,53403.003122400005 2025-04-13,15:24:02.000,103,11082208,12645,0,1744557841,12979.360719489989,156.8310881100042,53402.94023832 2025-04-13,15:24:03.000,103,11082179,13045,0,1744557842,12979.266411149998,156.73240028999862,53402.9681868 2025-04-13,15:24:04.000,103,11082259,12725,0,1744557843,12979.111476019993,156.6548598599984,53402.94023832 2025-04-13,15:24:05.000,103,11082165,12645,0,1744557844,12978.956540890002,156.63371247000032,53402.86338 2025-04-13,15:24:06.000,103,11082250,12725,0,1744557845,12978.801605759996,156.57731942999817,53402.905302720006 2025-04-13,15:24:07.000,103,11082197,12525,0,1744557846,12978.58604383999,156.50682813000458,53402.89132848 2025-04-13,15:24:08.000,103,11082174,12925,0,1744557847,12978.38395453999,156.45043509000243,53402.86338 2025-04-13,15:24:09.000,103,11082236,12725,0,1744557848,12978.148183689998,156.40109117999964,53402.84940576 2025-04-13,15:24:10.000,103,11082224,12525,0,1744557849,12977.932621769993,156.36584553000284,53402.80748304001 2025-04-13,15:24:11.000,103,11082197,12765,0,1744557850,12977.656433060001,156.33059987999877,53402.7935088 2025-04-13,15:24:12.000,103,11082242,12845,0,1744557851,12977.4139259,156.35174727000413,53402.75158608 2025-04-13,15:24:13.000,103,11082261,13085,0,1744557852,12977.198363979995,156.3728946600022,53402.63979216001 2025-04-13,15:24:14.000,103,11082233,12765,0,1744557853,12976.901966339989,156.34469814000477,53402.61184368001 2025-04-13,15:24:15.000,103,11082273,12925,0,1744557854,12976.659459180002,156.33764900999813,53402.55594672 2025-04-13,15:24:16.000,103,11082303,12725,0,1744557855,12976.437160950001,156.38699292000092,53402.52101112001 2025-04-13,15:24:17.000,103,11082259,12885,0,1744557856,12976.140763309995,156.42928770000435,53402.42319144001 2025-04-13,15:24:18.000,103,11082239,12965,0,1744557857,12975.878047219994,156.49272986999858,53402.35332024001 2025-04-13,15:24:19.000,103,11082229,13005,0,1744557858,12975.622067439988,156.54912291000073,53402.31139752 2025-04-13,15:24:20.000,103,11082264,12925,0,1744557859,12975.366087659997,156.56322116999945,53402.262487680004 2025-04-13,15:24:21.000,103,11082246,12685,0,1744557860,12975.157262050001,156.64076159999968,53402.17165512 2025-04-13,15:24:22.000,103,11082277,12765,0,1744557861,12974.921491199995,156.67600725000375,53402.08780968001 2025-04-13,15:24:23.000,103,11082245,12805,0,1744557862,12974.68572034999,156.72535115999926,53401.98999000001 2025-04-13,15:24:24.000,103,11082260,12925,0,1744557863,12974.503839979989,156.77469507000205,53401.93409304 2025-04-13,15:24:25.000,103,11082258,13165,0,1744557864,12974.416267949993,156.8310881100042,53401.829286240005 2025-04-13,15:24:26.000,103,11082241,12965,0,1744557865,12974.241123890002,156.85928463000164,53401.77338928001 2025-04-13,15:24:27.000,103,11082233,13085,0,1744557866,12974.133342929992,156.9015794099978,53401.66858248 2025-04-13,15:24:28.000,103,11082255,13285,0,1744557867,12974.059243520001,156.93682506000187,53401.57774992 2025-04-13,15:24:29.000,103,11082266,12925,0,1744557868,12973.978407800001,156.9297759300025,53401.48691736001 2025-04-13,15:24:30.000,103,11082275,12805,0,1744557869,12973.991880419992,156.97207070999866,53401.375123440004 2025-04-13,15:24:31.000,103,11082217,12845,0,1744557870,12973.958198870001,156.97207070999866,53401.30525224 2025-04-13,15:24:32.000,103,11082245,12685,0,1744557871,12973.978407800001,157.00731636000273,53401.22140680001 2025-04-13,15:24:33.000,103,11082249,12645,0,1744557872,12974.012089349992,157.00026723000337,53401.19345832 2025-04-13,15:24:34.000,103,11082266,12805,0,1744557873,12974.086188759997,156.9650215799993,53401.109612880005 2025-04-13,15:24:35.000,103,11082238,13125,0,1744557874,12974.146815549997,156.98616897000466,53401.01878032 2025-04-13,15:24:36.000,103,11082236,13125,0,1744557875,12974.207442339997,156.9650215799993,53400.93493488001 2025-04-13,15:24:37.000,103,11082289,12685,0,1744557876,12974.396059019993,156.9156776700038,53400.9069864 2025-04-13,15:24:38.000,103,11082244,12925,0,1744557877,12974.524048909989,156.9015794099978,53400.84410232001 2025-04-13,15:24:39.000,103,11082222,12965,0,1744557878,12974.73287452,156.85928463000164,53400.837115199996 2025-04-13,15:24:40.000,103,11082225,12965,0,1744557879,12974.90801857999,156.78879333000077,53400.774231120005 2025-04-13,15:24:41.000,103,11082244,12645,0,1744557880,12975.130316809991,156.7817442000014,53400.67641144001 2025-04-13,15:24:42.000,103,11082292,12805,0,1744557881,12975.345878729997,156.7676459400027,53400.67641144001 2025-04-13,15:24:43.000,103,11082227,12845,0,1744557882,12975.534495409993,156.72535115999926,53400.73929552 2025-04-13,15:24:44.000,103,11082280,12605,0,1744557883,12975.750057329999,156.6830563800031,53400.69737280001 2025-04-13,15:24:45.000,103,11082260,12965,0,1744557884,12975.98582817999,156.6548598599984,53400.71833416001 2025-04-13,15:24:46.000,103,11082230,12685,0,1744557885,12976.21486272,156.61256508000224,53400.76025688 2025-04-13,15:24:47.000,103,11082275,12925,0,1744557886,12976.450633569992,156.59846682000352,53400.83012808 2025-04-13,15:24:48.000,103,11082296,13165,0,1744557887,12976.619041320002,156.56322116999945,53400.823140960005 2025-04-13,15:24:49.000,103,11082223,13125,0,1744557888,12976.780712760003,156.53502465000201,53400.893012160006 2025-04-13,15:24:50.000,103,11082268,12605,0,1744557889,12976.942384199989,156.46453335000115,53400.88602504001 2025-04-13,15:24:51.000,103,11082224,12605,0,1744557890,12977.090583019999,156.45043509000243,53400.96987048 2025-04-13,15:24:52.000,103,11082286,12645,0,1744557891,12977.19162767,156.42928770000435,53401.01878032 2025-04-13,15:24:53.000,103,11082233,12765,0,1744557892,12977.32635386999,156.36584553000284,53401.05371592001 2025-04-13,15:24:54.000,103,11082238,12765,0,1744557893,12977.37350804,156.29535423000198,53401.08166440001 2025-04-13,15:24:55.000,103,11082224,13125,0,1744557894,12977.461080069996,156.2107646700024,53401.17948408001 2025-04-13,15:24:56.000,103,11082266,12845,0,1744557895,12977.508234239991,156.14732250000088,53401.28429088 2025-04-13,15:24:57.000,103,11082267,12605,0,1744557896,12977.575597340001,156.06978207000066,53401.33320072 2025-04-13,15:24:58.000,103,11082308,12765,0,1744557897,12977.616015200001,155.97109425000235,53401.38909768001 2025-04-13,15:24:59.000,103,11082276,12765,0,1744557898,12977.656433060001,155.89355382000213,53401.50787872 2025-04-13,15:25:00.000,103,11082224,12965,0,1744557899,12977.649696749992,155.78781687000446,53401.563775680006 2025-04-13,15:25:01.000,103,11082238,12885,0,1744557900,12977.703587229997,155.64683427000273,53401.71749232 2025-04-13,15:25:02.000,103,11082271,13005,0,1744557901,12977.703587229997,155.5410973199978,53401.68954384 2025-04-13,15:25:03.000,103,11082261,12605,0,1744557902,12977.791159259992,155.46355689000484,53401.85024760001 2025-04-13,15:25:04.000,103,11082274,12965,0,1744557903,12977.797895570002,155.3578199399999,53401.899157440006 2025-04-13,15:25:05.000,103,11082247,12605,0,1744557904,12977.797895570002,155.32962342000246,53401.97601576 2025-04-13,15:25:06.000,103,11082210,13125,0,1744557905,12977.811368189992,155.26618125000095,53402.045886960004 2025-04-13,15:25:07.000,103,11082239,12925,0,1744557906,12977.797895570002,155.23093560000416,53402.12274528 2025-04-13,15:25:08.000,103,11082249,12965,0,1744557907,12977.804631879997,155.20273907999945,53402.24152632 2025-04-13,15:25:09.000,103,11082208,12605,0,1744557908,12977.784422949997,155.23093560000416,53402.31838464 2025-04-13,15:25:10.000,103,11082234,12805,0,1744557909,12977.744005089997,155.25208299000224,53402.42319144001 2025-04-13,15:25:11.000,103,11082248,13125,0,1744557910,12977.717059850002,155.28732863999903,53402.44415280001 2025-04-13,15:25:12.000,103,11082248,12725,0,1744557911,12977.616015200001,155.32962342000246,53402.52101112001 2025-04-13,15:25:13.000,103,11082204,12605,0,1744557912,12977.521706859996,155.39306559000397,53402.569920960006 2025-04-13,15:25:14.000,103,11082206,13125,0,1744557913,12977.461080069996,155.48470428000292,53402.618830800006 2025-04-13,15:25:15.000,103,11082207,13285,0,1744557914,12977.37350804,155.5410973199978,53402.70267624 2025-04-13,15:25:16.000,103,11082223,12925,0,1744557915,12977.32635386999,155.61863774999802,53402.75158608 2025-04-13,15:25:17.000,103,11082204,12765,0,1744557916,12977.29267232,155.64683427000273,53402.7935088 2025-04-13,15:25:18.000,103,11082244,12565,0,1744557917,12977.18489135999,155.7314238300023,53402.84940576 2025-04-13,15:25:19.000,103,11082221,12925,0,1744557918,12977.13100088,155.8160133900019,53402.905302720006 2025-04-13,15:25:20.000,103,11082229,12685,0,1744557919,12977.06363777999,155.84420990999934,53402.89831560001 2025-04-13,15:25:21.000,103,11082235,12685,0,1744557920,12976.962593129989,155.92175033999956,53402.9681868 2025-04-13,15:25:22.000,103,11082279,12765,0,1744557921,12976.949120509998,155.95699599000363,53402.92626408001 2025-04-13,15:25:23.000,103,11082265,12645,0,1744557922,12976.848075859998,156.05568381000194,53403.03107088 2025-04-13,15:25:24.000,103,11082238,12965,0,1744557923,12976.787449069998,156.1261751100028,53403.03107088 2025-04-13,15:25:25.000,103,11082244,12605,0,1744557924,12976.693140729993,156.20371554000303,53403.07998072 2025-04-13,15:25:26.000,103,11082272,12885,0,1744557925,12976.585359769997,156.3094524900007,53403.170813280005 2025-04-13,15:25:27.000,103,11082255,12885,0,1744557926,12976.531469289992,156.39404205000028,53403.19177464001 2025-04-13,15:25:28.000,103,11082230,12965,0,1744557927,12976.396743090001,156.48568073999922,53403.18478752 2025-04-13,15:25:29.000,103,11082294,12765,0,1744557928,12976.309171059991,156.56322116999945,53403.19876176 2025-04-13,15:25:30.000,103,11082275,13165,0,1744557929,12976.16770854999,156.69010551000247,53403.22671024 2025-04-13,15:25:31.000,103,11082246,12845,0,1744557930,12976.059927589995,156.80994071999885,53403.219723120004 2025-04-13,15:25:32.000,103,11082228,12925,0,1744557931,12975.95214663,156.9650215799993,53403.21273600001 2025-04-13,15:25:33.000,103,11082226,13045,0,1744557932,12975.810684119999,157.06370940000488,53403.219723120004 2025-04-13,15:25:34.000,103,11082244,13125,0,1744557933,12975.662485299988,157.18354461000126,53403.170813280005 2025-04-13,15:25:35.000,103,11082213,12925,0,1744557934,12975.554704339993,157.33157634000236,53403.19177464001 2025-04-13,15:25:36.000,103,11082245,12845,0,1744557935,12975.426714449997,157.4584606799981,53403.13587768 2025-04-13,15:25:37.000,103,11082256,12965,0,1744557936,12975.312197179992,157.56419763000304,53403.08696784 2025-04-13,15:25:38.000,103,11082216,12925,0,1744557937,12975.211152529992,157.66288545000134,53403.12889056 2025-04-13,15:25:39.000,103,11082235,12805,0,1744557938,12975.123580499996,157.81091718000243,53403.09395496001 2025-04-13,15:25:40.000,103,11082221,12885,0,1744557939,12975.07642633,157.83911369999987,53403.11491632001 2025-04-13,15:25:41.000,103,11082240,13125,0,1744557940,12975.07642633,157.92370325999946,53403.052032240004 2025-04-13,15:25:42.000,103,11082210,12725,0,1744557941,12975.0562174,157.9800963000016,53403.01709664 2025-04-13,15:25:43.000,103,11082258,12965,0,1744557942,12975.069690019991,157.98714543000096,53403.01010952 2025-04-13,15:25:44.000,103,11082226,12725,0,1744557943,12975.083162639996,158.0294402100044,53402.96119968 2025-04-13,15:25:45.000,103,11082258,12805,0,1744557944,12975.190943599991,158.0153419499984,53402.94722544001 2025-04-13,15:25:46.000,103,11082242,13005,0,1744557945,12975.244834079997,157.9800963000016,53402.91228984 2025-04-13,15:25:47.000,103,11082240,12805,0,1744557946,12975.345878729997,157.93780151999817,53402.85639288001 2025-04-13,15:25:48.000,103,11082245,12725,0,1744557947,12975.514286479993,157.9448506500048,53402.87036712 2025-04-13,15:25:49.000,103,11082242,12685,0,1744557948,12975.588385889998,157.86026108999795,53402.85639288001 2025-04-13,15:25:50.000,103,11082225,12725,0,1744557949,12975.702903159989,157.74747501000093,53402.7935088 2025-04-13,15:25:51.000,103,11082192,12845,0,1744557950,12975.857838289994,157.71222936000413,53402.82145728 2025-04-13,15:25:52.000,103,11082236,12965,0,1744557951,12975.97235556,157.6205906699979,53402.77254744 2025-04-13,15:25:53.000,103,11082221,12725,0,1744557952,12976.120554379995,157.59239415000047,53402.80049592 2025-04-13,15:25:54.000,103,11082197,13085,0,1744557953,12976.201390099995,157.52895197999896,53402.786521680006 2025-04-13,15:25:55.000,103,11082244,12565,0,1744557954,12976.342852609996,157.5078045900009,53402.77254744 2025-04-13,15:25:56.000,103,11082236,12645,0,1744557955,12976.403479399996,157.5219028499996,53402.74459896 2025-04-13,15:25:57.000,103,11082197,12805,0,1744557956,12976.504524049997,157.49370633000217,53402.80748304001 2025-04-13,15:25:58.000,103,11082181,12925,0,1744557957,12976.531469289992,157.4725589400041,53402.82844440001 2025-04-13,15:25:59.000,103,11082205,12565,0,1744557958,12976.571887149992,157.40911677000258,53402.77953456001 2025-04-13,15:26:00.000,103,11082247,12845,0,1744557959,12976.612305009992,157.46550981000473,53402.87735424001 2025-04-13,15:26:01.000,103,11082235,12805,0,1744557960,12976.619041320002,157.43731329000002,53402.82145728 2025-04-13,15:26:02.000,103,11082246,12765,0,1744557961,12976.625777629997,157.44436241999938,53402.89831560001 2025-04-13,15:26:03.000,103,11082198,12605,0,1744557962,12976.585359769997,157.44436241999938,53402.85639288001 2025-04-13,15:26:04.000,103,11082189,12925,0,1744557963,12976.565150839997,157.44436241999938,53402.85639288001 2025-04-13,15:26:05.000,103,11082218,12685,0,1744557964,12976.551678219992,157.38092024999787,53402.85639288001 2025-04-13,15:26:06.000,103,11082239,12525,0,1744557965,12976.504524049997,157.43731329000002,53402.85639288001 2025-04-13,15:26:07.000,103,11082178,12965,0,1744557966,12976.538205600002,157.4232150300013,53402.92626408001 2025-04-13,15:26:08.000,103,11082239,12605,0,1744557967,12976.551678219992,157.46550981000473,53402.94023832 2025-04-13,15:26:09.000,103,11082191,12765,0,1744557968,12976.511260359992,157.45141154999874,53402.91228984 2025-04-13,15:26:10.000,103,11082207,12965,0,1744557969,12976.551678219992,157.4866572000028,53402.954212560006 2025-04-13,15:26:11.000,103,11082155,13005,0,1744557970,12976.598832390002,157.50075546000153,53403.01709664 2025-04-13,15:26:12.000,103,11082190,12645,0,1744557971,12976.605568699997,157.4584606799981,53402.99613528001 2025-04-13,15:26:13.000,103,11082253,12725,0,1744557972,12976.693140729993,157.43731329000002,53402.98216104 2025-04-13,15:26:14.000,103,11082247,12885,0,1744557973,12976.767240139998,157.45141154999874,53402.99613528001 2025-04-13,15:26:15.000,103,11082241,12965,0,1744557974,12976.901966339989,157.39501851000387,53402.98914816 2025-04-13,15:26:16.000,103,11082220,12765,0,1744557975,12977.009747299999,157.34567460000108,53402.97517392001 2025-04-13,15:26:17.000,103,11082216,13125,0,1744557976,12977.20510028999,157.324527210003,53403.038058 2025-04-13,15:26:18.000,103,11082191,12925,0,1744557977,12977.380244349995,157.21879025999806,53403.08696784 2025-04-13,15:26:19.000,103,11082249,13205,0,1744557978,12977.595806270001,157.14829896000447,53403.052032240004 2025-04-13,15:26:20.000,103,11082226,12965,0,1744557979,12977.824840809997,157.07075853000424,53403.100942080004 2025-04-13,15:26:21.000,103,11082199,12605,0,1744557980,12978.107765829998,156.94387419000122,53403.19876176 2025-04-13,15:26:22.000,103,11082244,12725,0,1744557981,12978.32332774999,156.83813724000356,53403.11491632001 2025-04-13,15:26:23.000,103,11082216,12965,0,1744557982,12978.599516459995,156.69010551000247,53403.23369736001 2025-04-13,15:26:24.000,103,11082210,12845,0,1744557983,12978.902650409997,156.5843685600048,53403.28260720001 2025-04-13,15:26:25.000,103,11082230,12965,0,1744557984,12979.158630190002,156.41518943999836,53403.338504160005 2025-04-13,15:26:26.000,103,11082218,12805,0,1744557985,12979.428082589999,156.25305944999855,53403.35946552001 2025-04-13,15:26:27.000,103,11082209,12765,0,1744557986,12979.70427129999,156.1120768500041,53403.4223496 2025-04-13,15:26:28.000,103,11082231,12885,0,1744557987,12979.960251079996,155.93584859999828,53403.47125944 2025-04-13,15:26:29.000,103,11082232,12765,0,1744557988,12980.236439790002,155.74552209000103,53403.576066240006 2025-04-13,15:26:30.000,103,11082258,12925,0,1744557989,12980.431792779993,155.5410973199978,53403.61798896001 2025-04-13,15:26:31.000,103,11082264,12965,0,1744557990,12980.627145769999,155.41421298000205,53403.743757120006 2025-04-13,15:26:32.000,103,11082251,12925,0,1744557991,12980.795553519994,155.1956899500001,53403.79965408 2025-04-13,15:26:33.000,103,11082240,12805,0,1744557992,12980.977433889995,155.04060908999963,53403.8765124 2025-04-13,15:26:34.000,103,11082238,12645,0,1744557993,12981.11216009,154.8996264899979,53403.960357840006 2025-04-13,15:26:35.000,103,11082215,12765,0,1744557994,12981.253622600001,154.72339823999937,53403.99529344 2025-04-13,15:26:36.000,103,11082215,12885,0,1744557995,12981.341194629997,154.6176612900017,53404.107087360004 2025-04-13,15:26:37.000,103,11082275,12965,0,1744557996,12981.415294040002,154.50487521000468,53404.14901008001 2025-04-13,15:26:38.000,103,11082210,13005,0,1744557997,12981.523074999997,154.3709417400023,53404.26779112001 2025-04-13,15:26:39.000,103,11082215,12765,0,1744557998,12981.543283929997,154.26520479000465,53404.344649440005 2025-04-13,15:26:40.000,103,11082227,12885,0,1744557999,12981.563492859997,154.18766436000442,53404.42150776 2025-04-13,15:26:41.000,103,11082233,12685,0,1744558000,12981.583701789998,154.11717306000355,53404.45644336001 2025-04-13,15:26:42.000,103,11082214,13085,0,1744558001,12981.529811309993,154.03258350000397,53404.463430480006 2025-04-13,15:26:43.000,103,11082249,13165,0,1744558002,12981.448975589992,153.98323959000118,53404.49137896 2025-04-13,15:26:44.000,103,11082233,12685,0,1744558003,12981.341194629997,153.94094480999775,53404.58919864 2025-04-13,15:26:45.000,103,11082232,13245,0,1744558004,12981.273831530001,153.9338956799984,53404.59618576 2025-04-13,15:26:46.000,103,11082234,12845,0,1744558005,12981.139105329996,153.92684654999903,53404.7149668 2025-04-13,15:26:47.000,103,11082264,12845,0,1744558006,12981.01111544,153.9620922000031,53404.72195392001 2025-04-13,15:26:48.000,103,11082226,12685,0,1744558007,12980.896598169995,153.95504307000374,53404.72195392001 2025-04-13,15:26:49.000,103,11082233,12765,0,1744558008,12980.755135659994,154.01848523999797,53404.777850880004 2025-04-13,15:26:50.000,103,11082244,12685,0,1744558009,12980.573255289994,154.01848523999797,53404.847722080005 2025-04-13,15:26:51.000,103,11082296,12765,0,1744558010,12980.404847539998,154.08192740999948,53404.83374784 2025-04-13,15:26:52.000,103,11082204,13085,0,1744558011,12980.256648720002,154.0255343700046,53404.84073496001 2025-04-13,15:26:53.000,103,11082269,12725,0,1744558012,12980.074768350001,154.06782915000076,53404.83374784 2025-04-13,15:26:54.000,103,11082248,12925,0,1744558013,12979.899624289996,154.10307480000483,53404.82676072 2025-04-13,15:26:55.000,103,11082249,12725,0,1744558014,12979.737952849995,154.0960256699982,53404.82676072 2025-04-13,15:26:56.000,103,11082287,12885,0,1744558015,12979.58301771999,154.13127132000227,53404.79182512001 2025-04-13,15:26:57.000,103,11082256,13285,0,1744558016,12979.428082589999,154.13832045000163,53404.81977360001 2025-04-13,15:26:58.000,103,11082229,12765,0,1744558017,12979.279883769988,154.1594678399997,53404.73592816 2025-04-13,15:26:59.000,103,11082205,13005,0,1744558018,12979.131684949993,154.13832045000163,53404.728941040004 2025-04-13,15:27:00.000,103,11082256,12845,0,1744558019,12979.057585540002,154.15241871000035,53404.72195392001 2025-04-13,15:27:01.000,103,11082225,12885,0,1744558020,12978.909386719992,154.1594678399997,53404.66605696 2025-04-13,15:27:02.000,103,11082236,12765,0,1744558021,12978.808342069991,154.15241871000035,53404.60317288001 2025-04-13,15:27:03.000,103,11082252,12885,0,1744558022,12978.639934319996,154.17356609999842,53404.59618576 2025-04-13,15:27:04.000,103,11082258,12925,0,1744558023,12978.478262879995,154.2088117500025,53404.56823728 2025-04-13,15:27:05.000,103,11082215,13125,0,1744558024,12978.33006406,154.19471349000378,53404.53330168001 2025-04-13,15:27:06.000,103,11082221,12925,0,1744558025,12978.168392619998,154.258155659998,53404.463430480006 2025-04-13,15:27:07.000,103,11082225,12965,0,1744558026,12977.986512249998,154.30045044000144,53404.4005464 2025-04-13,15:27:08.000,103,11082221,12965,0,1744558027,12977.838313430002,154.32864695999888,53404.36561080001 2025-04-13,15:27:09.000,103,11082222,12765,0,1744558028,12977.676641990001,154.34274522000487,53404.32368808 2025-04-13,15:27:10.000,103,11082269,13005,0,1744558029,12977.461080069996,154.3920891300004,53404.23984264001 2025-04-13,15:27:11.000,103,11082241,12565,0,1744558030,12977.30614493999,154.42733478000446,53404.13503584 2025-04-13,15:27:12.000,103,11082224,13005,0,1744558031,12977.17141874,154.47667868999997,53404.107087360004 2025-04-13,15:27:13.000,103,11082240,13005,0,1744558032,12976.969329439999,154.51192434000404,53403.890486640004 2025-04-13,15:27:14.000,103,11082239,12885,0,1744558033,12976.821130619988,154.56126824999956,53403.82061544 2025-04-13,15:27:15.000,103,11082266,12765,0,1744558034,12976.686404419997,154.56126824999956,53403.75074424 2025-04-13,15:27:16.000,103,11082233,12805,0,1744558035,12976.558414530002,154.57536650999828,53403.65292456 2025-04-13,15:27:17.000,103,11082223,12805,0,1744558036,12976.464106189997,154.59651390000363,53403.54113064 2025-04-13,15:27:18.000,103,11082245,12645,0,1744558037,12976.376534160001,154.59651390000363,53403.47125944 2025-04-13,15:27:19.000,103,11082240,13045,0,1744558038,12976.329379989991,154.6176612900017,53403.41536248 2025-04-13,15:27:20.000,103,11082242,12525,0,1744558039,12976.26875319999,154.61061216000235,53403.3175428 2025-04-13,15:27:21.000,103,11082259,12765,0,1744558040,12976.282225819996,154.61061216000235,53403.25465872 2025-04-13,15:27:22.000,103,11082234,12965,0,1744558041,12976.262016889996,154.56126824999956,53403.13587768 2025-04-13,15:27:23.000,103,11082259,12885,0,1744558042,12976.26875319999,154.5542191200002,53403.02408376001 2025-04-13,15:27:24.000,103,11082236,13005,0,1744558043,12976.302434749996,154.47667868999997,53402.954212560006 2025-04-13,15:27:25.000,103,11082242,12885,0,1744558044,12976.3361163,154.46258043000125,53402.86338 2025-04-13,15:27:26.000,103,11082241,12685,0,1744558045,12976.288962129991,154.42733478000446,53402.75158608 2025-04-13,15:27:27.000,103,11082254,13045,0,1744558046,12976.356325230001,154.37799087000167,53402.68171488 2025-04-13,15:27:28.000,103,11082288,12765,0,1744558047,12976.457369880001,154.30045044000144,53402.52799824 2025-04-13,15:27:29.000,103,11082256,12845,0,1744558048,12976.464106189997,154.25110652999865,53402.430178560004 2025-04-13,15:27:30.000,103,11082234,12685,0,1744558049,12976.544941909997,154.2088117500025,53402.402230080006 2025-04-13,15:27:31.000,103,11082213,12805,0,1744558050,12976.598832390002,154.13127132000227,53402.31139752 2025-04-13,15:27:32.000,103,11082221,12845,0,1744558051,12976.625777629997,154.08897653999884,53402.2694748 2025-04-13,15:27:33.000,103,11082236,12925,0,1744558052,12976.659459180002,154.08192740999948,53402.19261648 2025-04-13,15:27:34.000,103,11082240,13045,0,1744558053,12976.679668110002,154.0255343700046,53402.10877104001 2025-04-13,15:27:35.000,103,11082199,12885,0,1744558054,12976.720085970002,154.01848523999797,53402.08082256 2025-04-13,15:27:36.000,103,11082237,13005,0,1744558055,12976.699877040002,154.0114361099986,53402.01095136 2025-04-13,15:27:37.000,103,11082211,12845,0,1744558056,12976.645986559997,154.00438697999925,53401.89217032001 2025-04-13,15:27:38.000,103,11082244,12965,0,1744558057,12976.645986559997,154.0114361099986,53401.89217032001 2025-04-13,15:27:39.000,103,11082292,12925,0,1744558058,12976.592096079992,153.99028872000054,53401.73845368 2025-04-13,15:27:40.000,103,11082233,12685,0,1744558059,12976.565150839997,153.98323959000118,53401.710505200004 2025-04-13,15:27:41.000,103,11082249,12605,0,1744558060,12976.544941909997,153.9973378499999,53401.69653096 2025-04-13,15:27:42.000,103,11082265,12885,0,1744558061,12976.538205600002,154.03963263000333,53401.640634 2025-04-13,15:27:43.000,103,11082237,12645,0,1744558062,12976.450633569992,154.06782915000076,53401.563775680006 2025-04-13,15:27:44.000,103,11082274,13005,0,1744558063,12976.423688329996,154.07487828000012,53401.5008916 2025-04-13,15:27:45.000,103,11082233,12685,0,1744558064,12976.390006779991,154.08897653999884,53401.50787872 2025-04-13,15:27:46.000,103,11082254,12645,0,1744558065,12976.349588919991,154.15241871000035,53401.36813632001 2025-04-13,15:27:47.000,103,11082213,12725,0,1744558066,12976.29569844,154.16651696999907,53401.375123440004 2025-04-13,15:27:48.000,103,11082191,12605,0,1744558067,12976.23507165,154.258155659998,53401.291278 2025-04-13,15:27:49.000,103,11082257,12605,0,1744558068,12976.19465379,154.272253920004,53401.277303760005 2025-04-13,15:27:50.000,103,11082253,13125,0,1744558069,12976.11381807,154.32159782999952,53401.23538104 2025-04-13,15:27:51.000,103,11082238,12805,0,1744558070,12976.07340021,154.36389261000295,53401.17948408001 2025-04-13,15:27:52.000,103,11082266,12805,0,1744558071,12976.07340021,154.3920891300004,53401.16550984 2025-04-13,15:27:53.000,103,11082216,12805,0,1744558072,12976.039718659995,154.46258043000125,53401.109612880005 2025-04-13,15:27:54.000,103,11082279,12965,0,1744558073,12975.99256449,154.5542191200002,53401.0467288 2025-04-13,15:27:55.000,103,11082287,13245,0,1744558074,12975.97235556,154.54716999000084,53400.94890912 2025-04-13,15:27:56.000,103,11082268,13165,0,1744558075,12975.979091869995,154.62471042000107,53400.990831840005 2025-04-13,15:27:57.000,103,11082255,12965,0,1744558076,12975.94541031999,154.64585780999914,53400.88602504001 2025-04-13,15:27:58.000,103,11082289,13045,0,1744558077,12975.958882939995,154.69520172000193,53400.893012160006 2025-04-13,15:27:59.000,103,11082231,12805,0,1744558078,12975.918465079994,154.72339823999937,53400.81615384001 2025-04-13,15:28:00.000,103,11082232,12885,0,1744558079,12975.95214663,154.75864389000344,53400.75326976 2025-04-13,15:28:01.000,103,11082258,13045,0,1744558080,12975.95214663,154.75864389000344,53400.774231120005 2025-04-13,15:28:02.000,103,11082239,12965,0,1744558081,12975.99256449,154.77979128000152,53400.655450080005 2025-04-13,15:28:03.000,103,11082224,12925,0,1744558082,12975.98582817999,154.8150369299983,53400.655450080005 2025-04-13,15:28:04.000,103,11082262,12605,0,1744558083,12975.97235556,154.83618432000367,53400.71134704 2025-04-13,15:28:05.000,103,11082236,12805,0,1744558084,12975.95214663,154.85733171000174,53400.57160464 2025-04-13,15:28:06.000,103,11082207,12845,0,1744558085,12975.938674009994,154.89257735999854,53400.57160464 2025-04-13,15:28:07.000,103,11082188,12605,0,1744558086,12975.938674009994,154.9137247500039,53400.55064328001 2025-04-13,15:28:08.000,103,11082275,12925,0,1744558087,12975.84436566999,154.97716691999813,53400.51570768 2025-04-13,15:28:09.000,103,11082200,12645,0,1744558088,12975.810684119999,155.047658219999,53400.438849360005 2025-04-13,15:28:10.000,103,11082199,12765,0,1744558089,12975.736584709994,155.04060908999963,53400.46679784 2025-04-13,15:28:11.000,103,11082252,13005,0,1744558090,12975.608594819998,155.08290387000307,53400.45981072001 2025-04-13,15:28:12.000,103,11082209,12885,0,1744558091,12975.527759099998,155.1604443000033,53400.41090088001 2025-04-13,15:28:13.000,103,11082193,13005,0,1744558092,12975.440187070002,155.23093560000416,53400.38295240001 2025-04-13,15:28:14.000,103,11082225,13005,0,1744558093,12975.285251939997,155.30847603000439,53400.35500392 2025-04-13,15:28:15.000,103,11082196,12765,0,1744558094,12975.163998359996,155.32962342000246,53400.36199104001 2025-04-13,15:28:16.000,103,11082199,12805,0,1744558095,12975.0562174,155.41421298000205,53400.334042559996 2025-04-13,15:28:17.000,103,11082181,12805,0,1744558096,12974.91475489,155.44945862999884,53400.271158480005 2025-04-13,15:28:18.000,103,11082253,12925,0,1744558097,12974.72613820999,155.505851670001,53400.2082744 2025-04-13,15:28:19.000,103,11082200,12525,0,1744558098,12974.557730459994,155.52699905999907,53400.222248640006 2025-04-13,15:28:20.000,103,11082227,12965,0,1744558099,12974.416267949993,155.55519558000378,53400.166351679996 2025-04-13,15:28:21.000,103,11082255,12845,0,1744558100,12974.268069129997,155.6045394899993,53400.18032592 2025-04-13,15:28:22.000,103,11082284,12805,0,1744558101,12974.106397689997,155.61158861999866,53400.12442896001 2025-04-13,15:28:23.000,103,11082225,12885,0,1744558102,12973.958198870001,155.63978514000337,53400.103467600005 2025-04-13,15:28:24.000,103,11082242,13005,0,1744558103,12973.75610957,155.66093253000145,53400.033596400004 2025-04-13,15:28:25.000,103,11082216,12565,0,1744558104,12973.702219089995,155.6679816600008,53400.00564792001 2025-04-13,15:28:26.000,103,11082187,12925,0,1744558105,12973.580965509995,155.61158861999866,53399.998660799996 2025-04-13,15:28:27.000,103,11082230,12805,0,1744558106,12973.459711929994,155.59044123000058,53399.97071232 2025-04-13,15:28:28.000,103,11082216,12845,0,1744558107,12973.331722039999,155.52699905999907,53399.92180248 2025-04-13,15:28:29.000,103,11082233,12605,0,1744558108,12973.230677389998,155.52699905999907,53399.92180248 2025-04-13,15:28:30.000,103,11082205,12965,0,1744558109,12973.156577979993,155.5199499299997,53399.87289264 2025-04-13,15:28:31.000,103,11082215,13045,0,1744558110,12973.055533329993,155.48470428000292,53399.830969919996 2025-04-13,15:28:32.000,103,11082180,12965,0,1744558111,12972.961224990002,155.48470428000292,53399.78904720001 2025-04-13,15:28:33.000,103,11082211,12765,0,1744558112,12972.826498789997,155.47765515000356,53399.76109872001 2025-04-13,15:28:34.000,103,11082223,12845,0,1744558113,12972.718717830001,155.44945862999884,53399.719176000006 2025-04-13,15:28:35.000,103,11082232,12725,0,1744558114,12972.563782699995,155.4565077599982,53399.65629192 2025-04-13,15:28:36.000,103,11082221,12845,0,1744558115,12972.4964196,155.46355689000484,53399.63533056 2025-04-13,15:28:37.000,103,11082204,12925,0,1744558116,12972.37516602,155.505851670001,53399.600394960005 2025-04-13,15:28:38.000,103,11082236,12605,0,1744558117,12972.27412137,155.48470428000292,53399.54449800001 2025-04-13,15:28:39.000,103,11082245,12965,0,1744558118,12972.179813029994,155.4706060200042,53399.495588159996 2025-04-13,15:28:40.000,103,11082247,12605,0,1744558119,12972.098977309994,155.49880254000163,53399.42571696001 2025-04-13,15:28:41.000,103,11082214,12885,0,1744558120,12971.984460039988,155.4565077599982,53399.383794240006 2025-04-13,15:28:42.000,103,11082263,12925,0,1744558121,12971.903624320003,155.44945862999884,53399.327897279996 2025-04-13,15:28:43.000,103,11082234,12885,0,1744558122,12971.842997530002,155.43536037000013,53399.27200032 2025-04-13,15:28:44.000,103,11082209,12765,0,1744558123,12971.728480259997,155.42831124000077,53399.24405184 2025-04-13,15:28:45.000,103,11082281,12925,0,1744558124,12971.681326090002,155.44945862999884,53399.20911624001 2025-04-13,15:28:46.000,103,11082160,13005,0,1744558125,12971.573545129992,155.41421298000205,53399.146232160005 2025-04-13,15:28:47.000,103,11082209,12885,0,1744558126,12971.526390959996,155.3860164600046,53399.11129656 2025-04-13,15:28:48.000,103,11082196,12725,0,1744558127,12971.492709409991,155.3860164600046,53399.09033520001 2025-04-13,15:28:49.000,103,11082240,12965,0,1744558128,12971.43881893,155.33667255000182,53398.992515519996 2025-04-13,15:28:50.000,103,11082250,12725,0,1744558129,12971.452291549991,155.31552516000374,53398.9855284 2025-04-13,15:28:51.000,103,11082223,13085,0,1744558130,12971.472500479991,155.30847603000439,53398.94360568 2025-04-13,15:28:52.000,103,11082179,12925,0,1744558131,12971.47923679,155.26618125000095,53398.90168296001 2025-04-13,15:28:53.000,103,11082220,12725,0,1744558132,12971.506182029996,155.23798473000352,53398.85277312001 2025-04-13,15:28:54.000,103,11082192,12765,0,1744558133,12971.526390959996,155.2097882099988,53398.81783752 2025-04-13,15:28:55.000,103,11082262,12725,0,1744558134,12971.553336199991,155.2097882099988,53398.78988904 2025-04-13,15:28:56.000,103,11082189,12765,0,1744558135,12971.607226679997,155.1956899500001,53398.81783752 2025-04-13,15:28:57.000,103,11082238,12645,0,1744558136,12971.593754059992,155.21683733999816,53398.85277312001 2025-04-13,15:28:58.000,103,11082184,12645,0,1744558137,12971.613962989992,155.16749343000265,53398.78290192001 2025-04-13,15:28:59.000,103,11082210,12965,0,1744558138,12971.667853469997,155.15339517000393,53398.72700496 2025-04-13,15:29:00.000,103,11082223,12605,0,1744558139,12971.647644539997,155.1956899500001,53398.73399208001 2025-04-13,15:29:01.000,103,11082234,12845,0,1744558140,12971.593754059992,155.18159169000137,53398.73399208001 2025-04-13,15:29:02.000,103,11082226,12765,0,1744558141,12971.587017749996,155.26618125000095,53398.7759148 2025-04-13,15:29:03.000,103,11082160,12845,0,1744558142,12971.580281440001,155.2732303800003,53398.7759148 2025-04-13,15:29:04.000,103,11082214,12525,0,1744558143,12971.492709409991,155.30142689999775,53398.78290192001 2025-04-13,15:29:05.000,103,11082238,12965,0,1744558144,12971.41187368999,155.32962342000246,53398.72001784 2025-04-13,15:29:06.000,103,11082174,12925,0,1744558145,12971.39166475999,155.3578199399999,53398.76892768 2025-04-13,15:29:07.000,103,11082205,12805,0,1744558146,12971.283883799995,155.36486906999926,53398.75495344001 2025-04-13,15:29:08.000,103,11082240,12805,0,1744558147,12971.223257009995,155.47765515000356,53398.83181176001 2025-04-13,15:29:09.000,103,11082170,12605,0,1744558148,12971.162630219995,155.5199499299997,53398.80386328001 2025-04-13,15:29:10.000,103,11082192,12725,0,1744558149,12971.014431399999,155.54814645000442,53398.73399208001 2025-04-13,15:29:11.000,103,11082200,12965,0,1744558150,12970.933595679999,155.632736010004,53398.75495344001 2025-04-13,15:29:12.000,103,11082249,12845,0,1744558151,12970.798869479993,155.7314238300023,53398.72700496 2025-04-13,15:29:13.000,103,11082216,13085,0,1744558152,12970.697824829993,155.77371860999847,53398.73399208001 2025-04-13,15:29:14.000,103,11082178,12885,0,1744558153,12970.576571249992,155.87240643000405,53398.7759148 2025-04-13,15:29:15.000,103,11082209,12765,0,1744558154,12970.488999219997,155.94289772999764,53398.80386328001 2025-04-13,15:29:16.000,103,11082197,13005,0,1744558155,12970.448581359997,156.05568381000194,53398.78988904 2025-04-13,15:29:17.000,103,11082206,12645,0,1744558156,12970.387954569997,156.09092945999873,53398.713030720006 2025-04-13,15:29:18.000,103,11082218,12805,0,1744558157,12970.334064089991,156.18256814999768,53398.73399208001 2025-04-13,15:29:19.000,103,11082185,13125,0,1744558158,12970.313855159991,156.28125597000326,53398.713030720006 2025-04-13,15:29:20.000,103,11082157,13005,0,1744558159,12970.313855159991,156.38699292000092,53398.67809512 2025-04-13,15:29:21.000,103,11082191,12605,0,1744558160,12970.394690879992,156.4715824800005,53398.63617240001 2025-04-13,15:29:22.000,103,11082180,12485,0,1744558161,12970.408163499997,156.57731942999817,53398.65014664 2025-04-13,15:29:23.000,103,11082219,12805,0,1744558162,12970.502471840002,156.62666334000096,53398.62219816 2025-04-13,15:29:24.000,103,11082203,13085,0,1744558163,12970.596780179992,156.7042037700012,53398.62219816 2025-04-13,15:29:25.000,103,11082241,12885,0,1744558164,12970.731506379998,156.76059681000334,53398.68508224001 2025-04-13,15:29:26.000,103,11082198,12925,0,1744558165,12970.920123059994,156.84518637000292,53398.65014664 2025-04-13,15:29:27.000,103,11082239,12805,0,1744558166,12971.102003429995,156.88748114999908,53398.62219816 2025-04-13,15:29:28.000,103,11082223,12885,0,1744558167,12971.29062010999,156.9297759300025,53398.57328832 2025-04-13,15:29:29.000,103,11082225,12605,0,1744558168,12971.573545129992,156.94387419000122,53398.65014664 2025-04-13,15:29:30.000,103,11082193,13125,0,1744558169,12971.802579670002,156.93682506000187,53398.62219816 2025-04-13,15:29:31.000,103,11082278,12685,0,1744558170,12972.051823139998,156.9297759300025,53398.68508224001 2025-04-13,15:29:32.000,103,11082206,12765,0,1744558171,12972.33474816,156.94387419000122,53398.671108 2025-04-13,15:29:33.000,103,11082245,12885,0,1744558172,12972.624409489996,156.9297759300025,53398.692069360004 2025-04-13,15:29:34.000,103,11082241,13125,0,1744558173,12972.920807130002,156.94387419000122,53398.72700496 2025-04-13,15:29:35.000,103,11082216,13005,0,1744558174,12973.257622629993,156.93682506000187,53398.83181176001 2025-04-13,15:29:36.000,103,11082156,12765,0,1744558175,12973.5742292,156.88043201999972,53398.83879888 2025-04-13,15:29:37.000,103,11082217,12965,0,1744558176,12973.89757208,156.85223550000228,53398.92264432001 2025-04-13,15:29:38.000,103,11082186,12765,0,1744558177,12974.193969719992,156.78879333000077,53398.95757992 2025-04-13,15:29:39.000,103,11082172,12805,0,1744558178,12974.463422119989,156.80994071999885,53399.01347688 2025-04-13,15:29:40.000,103,11082212,12965,0,1744558179,12974.759819759995,156.8028915899995,53399.097322320005 2025-04-13,15:29:41.000,103,11082240,12925,0,1744558180,12975.00906322999,156.7817442000014,53399.18815488001 2025-04-13,15:29:42.000,103,11082214,13125,0,1744558181,12975.244834079997,156.80994071999885,53399.216103360006 2025-04-13,15:29:43.000,103,11082225,12685,0,1744558182,12975.480604930002,156.77469507000205,53399.34885864 2025-04-13,15:29:44.000,103,11082205,12885,0,1744558183,12975.662485299988,156.8169898499982,53399.41872984 2025-04-13,15:29:45.000,103,11082199,13125,0,1744558184,12975.851101979999,156.7676459400027,53399.481613920005 2025-04-13,15:29:46.000,103,11082159,13005,0,1744558185,12975.97235556,156.85223550000228,53399.5794336 2025-04-13,15:29:47.000,103,11082179,12765,0,1744558186,12976.11381807,156.83813724000356,53399.65629192 2025-04-13,15:29:48.000,103,11082157,13125,0,1744558187,12976.262016889996,156.82403898000484,53399.71218888001 2025-04-13,15:29:49.000,103,11082205,12765,0,1744558188,12976.390006779991,156.83813724000356,53399.816995680005 2025-04-13,15:29:50.000,103,11082196,12725,0,1744558189,12976.430424639992,156.79584246000013,53399.92878960001 2025-04-13,15:29:51.000,103,11082233,12925,0,1744558190,12976.585359769997,156.7817442000014,53400.01962216 2025-04-13,15:29:52.000,103,11082260,12725,0,1744558191,12976.679668110002,156.7676459400027,53400.13141608 2025-04-13,15:29:53.000,103,11082250,12765,0,1744558192,12976.760503830003,156.74649855000462,53400.24321000001 2025-04-13,15:29:54.000,103,11082173,13085,0,1744558193,12976.868284789998,156.7676459400027,53400.30609408 2025-04-13,15:29:55.000,103,11082211,13045,0,1744558194,12976.888493719998,156.66190898999776,53400.389939520006 2025-04-13,15:29:56.000,103,11082254,12845,0,1744558195,12976.908702649998,156.62666334000096,53400.45981072001 2025-04-13,15:29:57.000,103,11082255,13205,0,1744558196,12976.935647889994,156.5702702999988,53400.51570768 2025-04-13,15:29:58.000,103,11082259,12965,0,1744558197,12976.989538369999,156.50682813000458,53400.68339856 2025-04-13,15:29:59.000,103,11082186,12925,0,1744558198,12976.949120509998,156.408140309999,53400.67641144001 2025-04-13,15:30:00.000,103,11082267,12765,0,1744558199,12976.982802059989,156.31650162000005,53400.76724400001 2025-04-13,15:30:01.000,103,11082209,12925,0,1744558200,12977.009747299999,156.21781380000175,53400.823140960005 2025-04-13,15:30:02.000,103,11082207,12765,0,1744558201,12976.976065749994,156.13322424000216,53400.88602504001 2025-04-13,15:30:03.000,103,11082290,12605,0,1744558202,12977.023219919989,156.02043815999787,53400.941922000005 2025-04-13,15:30:04.000,103,11082251,12845,0,1744558203,12977.029956229999,155.89355382000213,53401.01179320001 2025-04-13,15:30:05.000,103,11082233,12725,0,1744558204,12977.056901469994,155.75962034999975,53401.12358712 2025-04-13,15:30:06.000,103,11082218,12805,0,1744558205,12977.090583019999,155.6538834000021,53401.15153560001 2025-04-13,15:30:07.000,103,11082249,12605,0,1744558206,12977.13100088,155.51290080000035,53401.24236816 2025-04-13,15:30:08.000,103,11082220,12965,0,1744558207,12977.14447349999,155.39306559000397,53401.24236816 2025-04-13,15:30:09.000,103,11082186,12845,0,1744558208,12977.16468242999,155.2943777699984,53401.33320072 2025-04-13,15:30:10.000,103,11082241,12685,0,1744558209,12977.178155049995,155.1604443000033,53401.4310204 2025-04-13,15:30:11.000,103,11082187,12845,0,1744558210,12977.198363979995,155.03355996000028,53401.46595600001 2025-04-13,15:30:12.000,103,11082228,12965,0,1744558211,12977.22530921999,154.9278230100026,53401.542814320004 2025-04-13,15:30:13.000,103,11082265,12765,0,1744558212,12977.19162767,154.8291351900043,53401.542814320004 2025-04-13,15:30:14.000,103,11082220,12725,0,1744558213,12977.20510028999,154.7656930200028,53401.58473704001 2025-04-13,15:30:15.000,103,11082205,12805,0,1744558214,12977.22530921999,154.67405433000386,53401.612685520005 2025-04-13,15:30:16.000,103,11082229,12765,0,1744558215,12977.2118366,154.61061216000235,53401.7454408 2025-04-13,15:30:17.000,103,11082242,13125,0,1744558216,12977.18489135999,154.54012086000148,53401.71749232 2025-04-13,15:30:18.000,103,11082252,12685,0,1744558217,12977.12426456999,154.49782607999805,53401.80133776001 2025-04-13,15:30:19.000,103,11082228,12965,0,1744558218,12977.056901469994,154.4555313000019,53401.78736352 2025-04-13,15:30:20.000,103,11082213,12885,0,1744558219,12977.009747299999,154.38504000000103,53401.82229912001 2025-04-13,15:30:21.000,103,11082235,12925,0,1744558220,12976.922175269989,154.34979435000423,53401.8851832 2025-04-13,15:30:22.000,103,11082251,12605,0,1744558221,12976.928911579998,154.33569608999824,53401.91313168 2025-04-13,15:30:23.000,103,11082276,12845,0,1744558222,12976.821130619988,154.32864695999888,53401.948067280005 2025-04-13,15:30:24.000,103,11082216,12965,0,1744558223,12976.713349659993,154.31454870000016,53401.96902864001 2025-04-13,15:30:25.000,103,11082218,12925,0,1744558224,12976.625777629997,154.29340131000208,53402.0249256 2025-04-13,15:30:26.000,103,11082230,12765,0,1744558225,12976.511260359992,154.30045044000144,53402.01793848001 2025-04-13,15:30:27.000,103,11082242,12885,0,1744558226,12976.363061539996,154.27930305000336,53401.9550544 2025-04-13,15:30:28.000,103,11082218,12965,0,1744558227,12976.221599029996,154.26520479000465,53401.98300288 2025-04-13,15:30:29.000,103,11082195,12885,0,1744558228,12976.15423593,154.258155659998,53402.01793848001 2025-04-13,15:30:30.000,103,11082202,12525,0,1744558229,12975.96561924999,154.272253920004,53401.98300288 2025-04-13,15:30:31.000,103,11082189,13285,0,1744558230,12975.851101979999,154.26520479000465,53401.91313168 2025-04-13,15:30:32.000,103,11082208,13045,0,1744558231,12975.662485299988,154.26520479000465,53401.93409304 2025-04-13,15:30:33.000,103,11082196,12645,0,1744558232,12975.521022790002,154.23700826999993,53401.8851832 2025-04-13,15:30:34.000,103,11082236,12765,0,1744558233,12975.399769210002,154.22995914000057,53401.84326048 2025-04-13,15:30:35.000,103,11082220,12605,0,1744558234,12975.197679910001,154.2088117500025,53401.80832488 2025-04-13,15:30:36.000,103,11082205,12925,0,1744558235,12975.00906322999,154.22291001000121,53401.78736352 2025-04-13,15:30:37.000,103,11082209,12845,0,1744558236,12974.77329238,154.22995914000057,53401.76640216 2025-04-13,15:30:38.000,103,11082239,13085,0,1744558237,12974.557730459994,154.18061522999778,53401.71749232 2025-04-13,15:30:39.000,103,11082205,12805,0,1744558238,12974.348904849998,154.20176262000314,53401.66858248 2025-04-13,15:30:40.000,103,11082218,12885,0,1744558239,12974.079452450002,154.18766436000442,53401.61967264 2025-04-13,15:30:41.000,103,11082223,12965,0,1744558240,12973.78979111999,154.19471349000378,53401.612685520005 2025-04-13,15:30:42.000,103,11082219,12685,0,1744558241,12973.55402027,154.18766436000442,53401.542814320004 2025-04-13,15:30:43.000,103,11082211,12885,0,1744558242,12973.244150009989,154.22291001000121,53401.4310204 2025-04-13,15:30:44.000,103,11082240,12925,0,1744558243,12972.954488679992,154.2440573999993,53401.41005904 2025-04-13,15:30:45.000,103,11082216,12845,0,1744558244,12972.664827349996,154.21586088000186,53401.31223936 2025-04-13,15:30:46.000,103,11082222,12765,0,1744558245,12972.321275539995,154.2440573999993,53401.23538104 2025-04-13,15:30:47.000,103,11082242,12765,0,1744558246,12972.038350519993,154.272253920004,53401.13756136 2025-04-13,15:30:48.000,103,11082216,12685,0,1744558247,12971.775634429992,154.29340131000208,53401.004806079996 2025-04-13,15:30:49.000,103,11082189,12925,0,1744558248,12971.41187368999,154.32864695999888,53400.9768576 2025-04-13,15:30:50.000,103,11082268,12805,0,1744558249,12971.122212359995,154.3568434800036,53400.89999928 2025-04-13,15:30:51.000,103,11082231,13045,0,1744558250,12970.852759959998,154.38504000000103,53400.76025688 2025-04-13,15:30:52.000,103,11082216,12685,0,1744558251,12970.623725420002,154.44848217000253,53400.725321280006 2025-04-13,15:30:53.000,103,11082239,12965,0,1744558252,12970.361009330001,154.46258043000125,53400.61352736 2025-04-13,15:30:54.000,103,11082231,12885,0,1744558253,12970.13197478999,154.4907769499987,53400.5226948 2025-04-13,15:30:55.000,103,11082249,13125,0,1744558254,12969.91641287,154.49782607999805,53400.389939520006 2025-04-13,15:30:56.000,103,11082217,12845,0,1744558255,12969.761477739994,154.53307173000212,53400.271158480005 2025-04-13,15:30:57.000,103,11082195,12725,0,1744558256,12969.599806299993,154.57536650999828,53400.18731304 2025-04-13,15:30:58.000,103,11082190,12965,0,1744558257,12969.438134859993,154.59651390000363,53400.06154488 2025-04-13,15:30:59.000,103,11082212,12725,0,1744558258,12969.364035450002,154.603563030003,53400.00564792001 2025-04-13,15:31:00.000,103,11082209,12725,0,1744558259,12969.276463419992,154.62471042000107,53399.85193128 2025-04-13,15:31:01.000,103,11082200,12685,0,1744558260,12969.209100319997,154.6529069399985,53399.78206008 2025-04-13,15:31:02.000,103,11082253,12765,0,1744558261,12969.121528290001,154.7022508500013,53399.663279039996 2025-04-13,15:31:03.000,103,11082222,13165,0,1744558262,12969.081110430001,154.72339823999937,53399.55847224 2025-04-13,15:31:04.000,103,11082231,13085,0,1744558263,12969.013747329991,154.75159476000408,53399.46763968 2025-04-13,15:31:05.000,103,11082217,12885,0,1744558264,12969.013747329991,154.79388954000024,53399.39078136 2025-04-13,15:31:06.000,103,11082243,13165,0,1744558265,12968.95312053999,154.83618432000367,53399.25802608001 2025-04-13,15:31:07.000,103,11082215,12805,0,1744558266,12968.89923006,154.90667562000453,53399.16719352001 2025-04-13,15:31:08.000,103,11082189,12845,0,1744558267,12968.91270267999,154.92077388000325,53399.08334808 2025-04-13,15:31:09.000,103,11082218,12645,0,1744558268,12968.91943899,154.99126518000412,53399.01347688 2025-04-13,15:31:10.000,103,11082190,12605,0,1744558269,12968.95985685,155.0124125700022,53398.93661856 2025-04-13,15:31:11.000,103,11082177,12685,0,1744558270,12968.97332946999,155.04060908999963,53398.85277312001 2025-04-13,15:31:12.000,103,11082204,12805,0,1744558271,12968.986802089996,155.0758547400037,53398.761940560005 2025-04-13,15:31:13.000,103,11082192,12765,0,1744558272,12969.02048364,155.1111003900005,53398.72700496 2025-04-13,15:31:14.000,103,11082229,12445,0,1744558273,12969.033956259991,155.1604443000033,53398.692069360004 2025-04-13,15:31:15.000,103,11082206,12845,0,1744558274,12969.081110430001,155.13929690999794,53398.60822392 2025-04-13,15:31:16.000,103,11082204,12685,0,1744558275,12969.135000909992,155.18864082000073,53398.53835272001 2025-04-13,15:31:17.000,103,11082185,12765,0,1744558276,12969.155209839992,155.18864082000073,53398.48944288001 2025-04-13,15:31:18.000,103,11082154,13005,0,1744558277,12969.202364010001,155.18864082000073,53398.44053304 2025-04-13,15:31:19.000,103,11082223,13205,0,1744558278,12969.262990800002,155.20273907999945,53398.38463608 2025-04-13,15:31:20.000,103,11082246,13005,0,1744558279,12969.343826520002,155.20273907999945,53398.32873912001 2025-04-13,15:31:21.000,103,11082188,12805,0,1744558280,12969.424662240002,155.21683733999816,53398.27284216 2025-04-13,15:31:22.000,103,11082218,12725,0,1744558281,12969.505497959988,155.23093560000416,53398.31476488 2025-04-13,15:31:23.000,103,11082202,12845,0,1744558282,12969.559388439993,155.23798473000352,53398.32873912001 2025-04-13,15:31:24.000,103,11082245,12805,0,1744558283,12969.626751539989,155.24503386000288,53398.23790656 2025-04-13,15:31:25.000,103,11082231,13125,0,1744558284,12969.727796189989,155.1956899500001,53398.2868164 2025-04-13,15:31:26.000,103,11082214,12605,0,1744558285,12969.80863190999,155.20273907999945,53398.29380352 2025-04-13,15:31:27.000,103,11082198,12845,0,1744558286,12969.89620394,155.1604443000033,53398.29380352 2025-04-13,15:31:28.000,103,11082240,12925,0,1744558287,12970.01072120999,155.1604443000033,53398.24489368 2025-04-13,15:31:29.000,103,11082187,13125,0,1744558288,12970.13197478999,155.14634604000457,53398.2868164 2025-04-13,15:31:30.000,103,11082234,12685,0,1744558289,12970.25996468,155.1111003900005,53398.209958080006 2025-04-13,15:31:31.000,103,11082220,12765,0,1744558290,12970.381218260001,155.13929690999794,53398.23790656 2025-04-13,15:31:32.000,103,11082182,13005,0,1744558291,12970.569834939997,155.10405126000114,53398.26585504 2025-04-13,15:31:33.000,103,11082202,13085,0,1744558292,12970.771924239998,155.08995300000242,53398.2868164 2025-04-13,15:31:34.000,103,11082243,12845,0,1744558293,12970.994222469999,155.10405126000114,53398.34271336 2025-04-13,15:31:35.000,103,11082246,12685,0,1744558294,12971.182839149995,155.09700213000178,53398.37066184001 2025-04-13,15:31:36.000,103,11082218,12965,0,1744558295,12971.41187368999,155.08995300000242,53398.39861032001 2025-04-13,15:31:37.000,103,11082214,12725,0,1744558296,12971.661117160002,155.1111003900005,53398.475468640005 2025-04-13,15:31:38.000,103,11082190,12685,0,1744558297,12971.883415390002,155.11814951999986,53398.524378480004 2025-04-13,15:31:39.000,103,11082225,12845,0,1744558298,12972.152867789999,155.14634604000457,53398.594249680005 2025-04-13,15:31:40.000,103,11082255,13045,0,1744558299,12972.32801184999,155.14634604000457,53398.643159520005 2025-04-13,15:31:41.000,103,11082209,12805,0,1744558300,12972.57725532,155.13929690999794,53398.72001784 2025-04-13,15:31:42.000,103,11082208,12845,0,1744558301,12972.792817239992,155.2097882099988,53398.79687616 2025-04-13,15:31:43.000,103,11082216,12725,0,1744558302,12972.974697609992,155.2591321200016,53398.859760240004 2025-04-13,15:31:44.000,103,11082225,12605,0,1744558303,12973.176786909993,155.33667255000182,53398.9855284 2025-04-13,15:31:45.000,103,11082173,12805,0,1744558304,12973.358667279994,155.37896732999798,53399.02046400001 2025-04-13,15:31:46.000,103,11082229,12725,0,1744558305,12973.47318455,155.4706060200042,53399.10430944 2025-04-13,15:31:47.000,103,11082225,12765,0,1744558306,12973.61464706,155.5692938400025,53399.195142000004 2025-04-13,15:31:48.000,103,11082212,13165,0,1744558307,12973.702219089995,155.6679816600008,53399.327897279996 2025-04-13,15:31:49.000,103,11082235,12765,0,1744558308,12973.79652743,155.7666694799991,53399.42571696001 2025-04-13,15:31:50.000,103,11082244,13045,0,1744558309,12973.83694529,155.92879946999892,53399.5095624 2025-04-13,15:31:51.000,103,11082247,12765,0,1744558310,12973.904308389996,156.0979785899981,53399.65629192 2025-04-13,15:31:52.000,103,11082200,12805,0,1744558311,12973.870626839991,156.29535423000198,53399.768085840005 2025-04-13,15:31:53.000,103,11082251,12965,0,1744558312,12973.884099459996,156.45043509000243,53399.87289264 2025-04-13,15:31:54.000,103,11082244,13125,0,1744558313,12973.83020897999,156.59141769000416,53399.92180248 2025-04-13,15:31:55.000,103,11082220,12965,0,1744558314,12973.783054809996,156.80994071999885,53400.02660928001 2025-04-13,15:31:56.000,103,11082276,13005,0,1744558315,12973.702219089995,156.98616897000466,53400.08949336 2025-04-13,15:31:57.000,103,11082181,12685,0,1744558316,12973.61464706,157.1764954800019,53400.17333880001 2025-04-13,15:31:58.000,103,11082205,12925,0,1744558317,12973.520338719994,157.30337981999764,53400.25718424 2025-04-13,15:31:59.000,103,11082234,12765,0,1744558318,12973.42603037999,157.47960807000345,53400.35500392 2025-04-13,15:32:00.000,103,11082196,13005,0,1744558319,12973.291304179998,157.62763980000454,53400.38295240001 2025-04-13,15:32:01.000,103,11082235,13285,0,1744558320,12973.244150009989,157.72632762000285,53400.42487512 2025-04-13,15:32:02.000,103,11082224,12845,0,1744558321,12973.129632739998,157.82501544000115,53400.50872056001 2025-04-13,15:32:03.000,103,11082249,12885,0,1744558322,12973.075742259993,157.8814084800033,53400.52968192001 2025-04-13,15:32:04.000,103,11082252,13285,0,1744558323,12973.015115469992,157.95189978000417,53400.57160464 2025-04-13,15:32:05.000,103,11082247,12805,0,1744558324,12972.961224990002,158.00829281999904,53400.62750160001 2025-04-13,15:32:06.000,103,11082218,12805,0,1744558325,12972.914070819992,158.05058760000247,53400.669424319996 2025-04-13,15:32:07.000,103,11082251,13005,0,1744558326,12972.880389270002,158.05763673000183,53400.74628264001 2025-04-13,15:32:08.000,103,11082214,12965,0,1744558327,12972.866916649997,158.07173499000055,53400.73929552 2025-04-13,15:32:09.000,103,11082246,12845,0,1744558328,12972.833235099992,158.1281280300027,53400.78121824 2025-04-13,15:32:10.000,103,11082204,12925,0,1744558329,12972.860180340002,158.0646858600012,53400.823140960005 2025-04-13,15:32:11.000,103,11082249,12725,0,1744558330,12972.846707719997,158.09288237999863,53400.86506368001 2025-04-13,15:32:12.000,103,11082249,12965,0,1744558331,12972.738926760001,158.08583324999927,53400.86506368001 2025-04-13,15:32:13.000,103,11082256,12925,0,1744558332,12972.759135690001,158.0646858600012,53400.96288336001 2025-04-13,15:32:14.000,103,11082241,12925,0,1744558333,12972.725454139996,158.02239107999776,53400.92794776 2025-04-13,15:32:15.000,103,11082210,12805,0,1744558334,12972.711981519991,158.03648934000375,53400.92096064 2025-04-13,15:32:16.000,103,11082220,12845,0,1744558335,12972.624409489996,158.0294402100044,53400.96288336001 2025-04-13,15:32:17.000,103,11082229,12805,0,1744558336,12972.55031007999,158.02239107999776,53401.01179320001 2025-04-13,15:32:18.000,103,11082237,12885,0,1744558337,12972.48968328999,158.0294402100044,53401.10262576001 2025-04-13,15:32:19.000,103,11082241,13005,0,1744558338,12972.39537495,158.0294402100044,53401.07467728 2025-04-13,15:32:20.000,103,11082265,12925,0,1744558339,12972.36842970999,158.00829281999904,53401.08166440001 2025-04-13,15:32:21.000,103,11082274,12845,0,1744558340,12972.26738505999,158.0153419499984,53401.08865152 2025-04-13,15:32:22.000,103,11082278,13125,0,1744558341,12972.193285649999,158.0153419499984,53401.09563864 2025-04-13,15:32:23.000,103,11082286,12805,0,1744558342,12972.105713619989,158.03648934000375,53401.07467728 2025-04-13,15:32:24.000,103,11082229,12525,0,1744558343,12972.004668969988,158.05763673000183,53401.060703040006 2025-04-13,15:32:25.000,103,11082287,13085,0,1744558344,12971.950778489998,158.08583324999927,53401.06769016 2025-04-13,15:32:26.000,103,11082255,12605,0,1744558345,12971.910360629998,158.09288237999863,53401.060703040006 2025-04-13,15:32:27.000,103,11082235,12765,0,1744558346,12971.856470149993,158.0646858600012,53401.109612880005 2025-04-13,15:32:28.000,103,11082251,12645,0,1744558347,12971.836261219993,158.05763673000183,53401.08166440001 2025-04-13,15:32:29.000,103,11082229,12965,0,1744558348,12971.802579670002,158.08583324999927,53401.01878032 2025-04-13,15:32:30.000,103,11082244,12725,0,1744558349,12971.829524909997,158.07173499000055,53401.004806079996 2025-04-13,15:32:31.000,103,11082254,13045,0,1744558350,12971.890151699998,158.0787841199999,53401.004806079996 2025-04-13,15:32:32.000,103,11082241,13205,0,1744558351,12972.004668969988,158.08583324999927,53401.02576744 2025-04-13,15:32:33.000,103,11082231,12645,0,1744558352,12972.065295759989,158.11402977000398,53400.96288336001 2025-04-13,15:32:34.000,103,11082296,12925,0,1744558353,12972.085504689989,158.10698064000462,53400.9768576 2025-04-13,15:32:35.000,103,11082222,12645,0,1744558354,12972.20675826999,158.10698064000462,53400.990831840005 2025-04-13,15:32:36.000,103,11082251,12845,0,1744558355,12972.280857679994,158.099931509998,53400.93493488001 2025-04-13,15:32:37.000,103,11082210,12565,0,1744558356,12972.42905649999,158.08583324999927,53401.03275456001 2025-04-13,15:32:38.000,103,11082256,13405,0,1744558357,12972.50989221999,158.10698064000462,53401.01179320001 2025-04-13,15:32:39.000,103,11082240,13205,0,1744558358,12972.644618419996,158.08583324999927,53400.98384472001 2025-04-13,15:32:40.000,103,11082254,12965,0,1744558359,12972.752399379991,158.07173499000055,53400.9768576 2025-04-13,15:32:41.000,103,11082247,13005,0,1744558360,12972.914070819992,158.05058760000247,53401.05371592001 2025-04-13,15:32:42.000,103,11082244,12845,0,1744558361,12973.028588089997,158.03648934000375,53401.060703040006 2025-04-13,15:32:43.000,103,11082208,13125,0,1744558362,12973.136369049993,158.00124368999968,53401.060703040006 2025-04-13,15:32:44.000,103,11082247,12925,0,1744558363,12973.257622629993,157.97304717000225,53401.08865152 2025-04-13,15:32:45.000,103,11082215,12845,0,1744558364,12973.385612519989,157.90960500000074,53401.06769016 2025-04-13,15:32:46.000,103,11082236,12845,0,1744558365,12973.53381134,157.90255587000138,53401.13756136 2025-04-13,15:32:47.000,103,11082268,12725,0,1744558366,12973.67527385,157.79681892000372,53401.13057424001 2025-04-13,15:32:48.000,103,11082203,12965,0,1744558367,12973.81673636,157.68403283999942,53401.17948408001 2025-04-13,15:32:49.000,103,11082211,12685,0,1744558368,12973.978407800001,157.62763980000454,53401.228393920006 2025-04-13,15:32:50.000,103,11082245,12805,0,1744558369,12974.160288170002,157.53600110999832,53401.26332952 2025-04-13,15:32:51.000,103,11082229,12965,0,1744558370,12974.315223299993,157.43026416000066,53401.30525224 2025-04-13,15:32:52.000,103,11082272,12725,0,1744558371,12974.470158429998,157.33157634000236,53401.27031664001 2025-04-13,15:32:53.000,103,11082243,12645,0,1744558372,12974.638566179994,157.2399376500034,53401.31223936 2025-04-13,15:32:54.000,103,11082213,12685,0,1744558373,12974.79350131,157.09190592000232,53401.38211056 2025-04-13,15:32:55.000,103,11082237,13045,0,1744558374,12974.961909059995,157.00026723000337,53401.38909768001 2025-04-13,15:32:56.000,103,11082287,12605,0,1744558375,12975.150525739991,156.88043201999972,53401.444994640005 2025-04-13,15:32:57.000,103,11082253,12965,0,1744558376,12975.359351350002,156.78879333000077,53401.5008916 2025-04-13,15:32:58.000,103,11082251,12885,0,1744558377,12975.554704339993,156.71125290000055,53401.563775680006 2025-04-13,15:32:59.000,103,11082214,12845,0,1744558378,12975.743321019989,156.57731942999817,53401.58473704001 2025-04-13,15:33:00.000,103,11082179,12765,0,1744558379,12975.92520138999,156.50682813000458,53401.6755696 2025-04-13,15:33:01.000,103,11082239,13085,0,1744558380,12976.120554379995,156.38699292000092,53401.69653096 2025-04-13,15:33:02.000,103,11082222,12765,0,1744558381,12976.309171059991,156.33764900999813,53401.79435064 2025-04-13,15:33:03.000,103,11082274,12725,0,1744558382,12976.477578810001,156.2601085799979,53401.85723472 2025-04-13,15:33:04.000,103,11082261,12965,0,1744558383,12976.652722869992,156.15437163000024,53401.8851832 2025-04-13,15:33:05.000,103,11082236,12885,0,1744558384,12976.807657999998,156.10502772000473,53401.93409304 2025-04-13,15:33:06.000,103,11082281,12725,0,1744558385,12977.003010989989,156.04158555000322,53402.01095136 2025-04-13,15:33:07.000,103,11082274,12725,0,1744558386,12977.08384670999,155.95699599000363,53402.07383544 2025-04-13,15:33:08.000,103,11082243,12725,0,1744558387,12977.22530921999,155.8794555600034,53402.15768088001 2025-04-13,15:33:09.000,103,11082252,12925,0,1744558388,12977.319617559995,155.78076773999783,53402.24152632 2025-04-13,15:33:10.000,103,11082254,12765,0,1744558389,12977.488025309991,155.70322731000488,53402.31838464 2025-04-13,15:33:11.000,103,11082173,12845,0,1744558390,12977.602542579996,155.66093253000145,53402.41620432 2025-04-13,15:33:12.000,103,11082198,12725,0,1744558391,12977.723796159997,155.6045394899993,53402.43716568 2025-04-13,15:33:13.000,103,11082275,12885,0,1744558392,12977.845049739997,155.5199499299997,53402.48607552 2025-04-13,15:33:14.000,103,11082206,13165,0,1744558393,12977.979775940003,155.505851670001,53402.55594672 2025-04-13,15:33:15.000,103,11082219,13005,0,1744558394,12978.080820589988,155.42831124000077,53402.69568912 2025-04-13,15:33:16.000,103,11082214,12605,0,1744558395,12978.175128929994,155.41421298000205,53402.716650480004 2025-04-13,15:33:17.000,103,11082255,13245,0,1744558396,12978.296382509994,155.40011472000333,53402.7935088 2025-04-13,15:33:18.000,103,11082247,12805,0,1744558397,12978.357009299994,155.37191819999862,53402.82145728 2025-04-13,15:33:19.000,103,11082213,12765,0,1744558398,12978.47152657,155.35077081000054,53402.91927696 2025-04-13,15:33:20.000,103,11082220,12845,0,1744558399,12978.579307529995,155.33667255000182,53402.98216104 2025-04-13,15:33:21.000,103,11082254,12685,0,1744558400,12978.680352179996,155.34372168000118,53403.07998072 2025-04-13,15:33:22.000,103,11082225,12925,0,1744558401,12978.815078380001,155.3225742900031,53403.15683904 2025-04-13,15:33:23.000,103,11082252,12605,0,1744558402,12978.943068269997,155.36486906999926,53403.23369736001 2025-04-13,15:33:24.000,103,11082237,12685,0,1744558403,12979.064321849997,155.3860164600046,53403.2476716 2025-04-13,15:33:25.000,103,11082219,12765,0,1744558404,12979.219256979988,155.42831124000077,53403.30356856 2025-04-13,15:33:26.000,103,11082260,12965,0,1744558405,12979.401137349989,155.4565077599982,53403.387414000004 2025-04-13,15:33:27.000,103,11082224,12605,0,1744558406,12979.60996296,155.49175341000227,53403.44331096 2025-04-13,15:33:28.000,103,11082231,12605,0,1744558407,12979.78510701999,155.5199499299997,53403.47125944 2025-04-13,15:33:29.000,103,11082174,12965,0,1744558408,12980.000668939996,155.505851670001,53403.65292456 2025-04-13,15:33:30.000,103,11082248,12925,0,1744558409,12980.216230860002,155.49175341000227,53403.65292456 2025-04-13,15:33:31.000,103,11082222,12405,0,1744558410,12980.445265399998,155.49880254000163,53403.76471848001 2025-04-13,15:33:32.000,103,11082181,12965,0,1744558411,12980.70124517999,155.49880254000163,53403.81362832001 2025-04-13,15:33:33.000,103,11082258,12765,0,1744558412,12980.977433889995,155.44945862999884,53403.95337072001 2025-04-13,15:33:34.000,103,11082223,13045,0,1744558413,12981.233413670001,155.39306559000397,53403.99529344 2025-04-13,15:33:35.000,103,11082214,12925,0,1744558414,12981.529811309993,155.31552516000374,53404.079138880006 2025-04-13,15:33:36.000,103,11082200,12925,0,1744558415,12981.832945259994,155.23093560000416,53404.176958560005 2025-04-13,15:33:37.000,103,11082248,12725,0,1744558416,12982.10239765999,155.1111003900005,53404.23285552 2025-04-13,15:33:38.000,103,11082200,13005,0,1744558417,12982.398795299996,154.9630686599994,53404.28875248001 2025-04-13,15:33:39.000,103,11082233,12965,0,1744558418,12982.688456629992,154.85028258000239,53404.38657216001 2025-04-13,15:33:40.000,103,11082255,13005,0,1744558419,12982.984854269998,154.67405433000386,53404.4704176 2025-04-13,15:33:41.000,103,11082278,12965,0,1744558420,12983.30146083999,154.49782607999805,53404.52631456 2025-04-13,15:33:42.000,103,11082207,12725,0,1744558421,12983.584385859991,154.30045044000144,53404.65906984 2025-04-13,15:33:43.000,103,11082261,13125,0,1744558422,12983.860574569997,154.11717306000355,53404.76387664 2025-04-13,15:33:44.000,103,11082267,12965,0,1744558423,12984.103081729998,153.9620922000031,53404.82676072 2025-04-13,15:33:45.000,103,11082223,12925,0,1744558424,12984.392743059994,153.76471655999921,53404.91060616001 2025-04-13,15:33:46.000,103,11082256,12805,0,1744558425,12984.615041289995,153.60963569999876,53405.05733568001 2025-04-13,15:33:47.000,103,11082241,12765,0,1744558426,12984.796921659996,153.48980049000238,53405.16214248 2025-04-13,15:33:48.000,103,11082221,12805,0,1744558427,12985.005747269992,153.36291614999936,53405.24598792001 2025-04-13,15:33:49.000,103,11082237,12965,0,1744558428,12985.093319300002,153.27832658999978,53405.399704560004 2025-04-13,15:33:50.000,103,11082201,12765,0,1744558429,12985.174155020002,153.2219335500049,53405.47656288 2025-04-13,15:33:51.000,103,11082235,12885,0,1744558430,12985.194363950002,153.1584913800034,53405.60931816001 2025-04-13,15:33:52.000,103,11082196,12885,0,1744558431,12985.153946090002,153.13734398999804,53405.756047680006 2025-04-13,15:33:53.000,103,11082201,12645,0,1744558432,12985.106791919992,153.15144225000404,53405.8678416 2025-04-13,15:33:54.000,103,11082201,13245,0,1744558433,12984.918175239996,153.2078352899989,53405.97963552 2025-04-13,15:33:55.000,103,11082226,13045,0,1744558434,12984.6891407,153.25013007000234,53406.06348096001 2025-04-13,15:33:56.000,103,11082224,12765,0,1744558435,12984.433160919994,153.2924248499985,53406.16828776 2025-04-13,15:33:57.000,103,11082196,12965,0,1744558436,12984.096345419988,153.32767050000257,53406.18226200001 2025-04-13,15:33:58.000,103,11082200,12965,0,1744558437,12983.739320989996,153.43340745000023,53406.30104304001 2025-04-13,15:33:59.000,103,11082236,13045,0,1744558438,12983.30819715,153.48275136000302,53406.32899152001 2025-04-13,15:34:00.000,103,11082207,12965,0,1744558439,12982.823182829998,153.5532426600039,53406.37790136001 2025-04-13,15:34:01.000,103,11082255,12965,0,1744558440,12982.31122327,153.62373396000476,53406.3918756 2025-04-13,15:34:02.000,103,11082250,12685,0,1744558441,12981.785791089998,153.6519304800022,53406.37790136001 2025-04-13,15:34:03.000,103,11082166,12965,0,1744558442,12981.267095219991,153.687176129999,53406.43379832 2025-04-13,15:34:04.000,103,11082212,13085,0,1744558443,12980.654091009994,153.69422525999835,53406.426811200006 2025-04-13,15:34:05.000,103,11082220,12885,0,1744558444,12980.121922519997,153.72242178000306,53406.44078544 2025-04-13,15:34:06.000,103,11082185,12885,0,1744558445,12979.63017189,153.78586395000457,53406.41283696 2025-04-13,15:34:07.000,103,11082203,12805,0,1744558446,12979.050849229992,153.77881481999793,53406.41982408001 2025-04-13,15:34:08.000,103,11082227,12805,0,1744558447,12978.53215336,153.77176568999857,53406.32899152001 2025-04-13,15:34:09.000,103,11082171,12845,0,1744558448,12978.067347969998,153.84225698999944,53406.238158960005 2025-04-13,15:34:10.000,103,11082218,12965,0,1744558449,12977.53517948,153.8493061199988,53406.189249120005 2025-04-13,15:34:11.000,103,11082166,12885,0,1744558450,12977.06363777999,153.8493061199988,53406.09841656 2025-04-13,15:34:12.000,103,11082190,12805,0,1744558451,12976.632513939992,153.88455177000287,53406.05649384 2025-04-13,15:34:13.000,103,11082190,12885,0,1744558452,12976.288962129991,153.92684654999903,53405.923738560006 2025-04-13,15:34:14.000,103,11082218,13125,0,1744558453,12975.97235556,154.0114361099986,53405.81194464 2025-04-13,15:34:15.000,103,11082182,13005,0,1744558454,12975.669221609998,154.06782915000076,53405.686176480005 2025-04-13,15:34:16.000,103,11082207,12845,0,1744558455,12975.426714449997,154.18061522999778,53405.59534392 2025-04-13,15:34:17.000,103,11082229,12605,0,1744558456,12975.217888840001,154.2440573999993,53405.41367880001 2025-04-13,15:34:18.000,103,11082228,12765,0,1744558457,12975.069690019991,154.32159782999952,53405.32284624001 2025-04-13,15:34:19.000,103,11082212,12765,0,1744558458,12974.91475489,154.42733478000446,53405.19009096 2025-04-13,15:34:20.000,103,11082199,12925,0,1744558459,12974.881073339995,154.47667868999997,53405.02240008 2025-04-13,15:34:21.000,103,11082221,13005,0,1744558460,12974.82718285999,154.56126824999956,53404.90361904 2025-04-13,15:34:22.000,103,11082174,12765,0,1744558461,12974.800237619995,154.61061216000235,53404.728941040004 2025-04-13,15:34:23.000,103,11082269,12925,0,1744558462,12974.881073339995,154.6670052000045,53404.65906984 2025-04-13,15:34:24.000,103,11082239,12845,0,1744558463,12974.90801857999,154.69520172000193,53404.51932744 2025-04-13,15:34:25.000,103,11082202,12925,0,1744558464,12975.002326919996,154.69520172000193,53404.36561080001 2025-04-13,15:34:26.000,103,11082187,12965,0,1744558465,12975.130316809991,154.68110346000321,53404.23285552 2025-04-13,15:34:27.000,103,11082198,12765,0,1744558466,12975.285251939997,154.6670052000045,53404.107087360004 2025-04-13,15:34:28.000,103,11082213,13005,0,1744558467,12975.500813860002,154.6529069399985,53403.97433208 2025-04-13,15:34:29.000,103,11082233,13045,0,1744558468,12975.729848399998,154.5824156400049,53403.85555104 2025-04-13,15:34:30.000,103,11082215,12965,0,1744558469,12975.97235556,154.48372781999933,53403.82061544 2025-04-13,15:34:31.000,103,11082204,12965,0,1744558470,12976.201390099995,154.43438391000382,53403.64593744001 2025-04-13,15:34:32.000,103,11082208,12845,0,1744558471,12976.497787740002,154.32159782999952,53403.53414352 2025-04-13,15:34:33.000,103,11082202,13005,0,1744558472,12976.787449069998,154.26520479000465,53403.46427232 2025-04-13,15:34:34.000,103,11082226,12765,0,1744558473,12977.12426456999,154.18766436000442,53403.387414000004 2025-04-13,15:34:35.000,103,11082212,12765,0,1744558474,12977.400453279995,154.0960256699982,53403.34549128 2025-04-13,15:34:36.000,103,11082263,12765,0,1744558475,12977.717059850002,154.03963263000333,53403.29658144 2025-04-13,15:34:37.000,103,11082233,12605,0,1744558476,12978.020193799988,153.98323959000118,53403.23369736001 2025-04-13,15:34:38.000,103,11082191,12965,0,1744558477,12978.289646199999,153.9338956799984,53403.22671024 2025-04-13,15:34:39.000,103,11082179,13045,0,1744558478,12978.538889669995,153.92684654999903,53403.14985192 2025-04-13,15:34:40.000,103,11082226,12965,0,1744558479,12978.77466052,153.9127482900003,53403.121903440006 2025-04-13,15:34:41.000,103,11082160,12645,0,1744558480,12978.970013509992,153.8986500300016,53403.07998072 2025-04-13,15:34:42.000,103,11082204,12965,0,1744558481,12979.145157569998,153.8775026400035,53403.100942080004 2025-04-13,15:34:43.000,103,11082230,12965,0,1744558482,12979.306829009998,153.90569916000095,53403.170813280005 2025-04-13,15:34:44.000,103,11082224,12965,0,1744558483,12979.367455799998,153.91979741999967,53403.08696784 2025-04-13,15:34:45.000,103,11082266,12605,0,1744558484,12979.421346279989,153.91979741999967,53403.1778004 2025-04-13,15:34:46.000,103,11082182,12805,0,1744558485,12979.434818899994,153.96914133000246,53403.14286480001 2025-04-13,15:34:47.000,103,11082228,12845,0,1744558486,12979.441555209989,153.95504307000374,53403.16382616001 2025-04-13,15:34:48.000,103,11082293,12925,0,1744558487,12979.374192109994,153.95504307000374,53403.1778004 2025-04-13,15:34:49.000,103,11082251,13285,0,1744558488,12979.347246869998,153.95504307000374,53403.170813280005 2025-04-13,15:34:50.000,103,11082191,13445,0,1744558489,12979.219256979988,153.9620922000031,53403.19177464001 2025-04-13,15:34:51.000,103,11082192,12965,0,1744558490,12979.124948639997,153.94799394000438,53403.23369736001 2025-04-13,15:34:52.000,103,11082252,12805,0,1744558491,12978.970013509992,153.91979741999967,53403.240684480006 2025-04-13,15:34:53.000,103,11082195,13005,0,1744558492,12978.835287310001,153.91979741999967,53403.268632960004 2025-04-13,15:34:54.000,103,11082184,12725,0,1744558493,12978.700561109996,153.8634043800048,53403.28260720001 2025-04-13,15:34:55.000,103,11082242,13005,0,1744558494,12978.59278015,153.82815873000072,53403.3524784 2025-04-13,15:34:56.000,103,11082191,12685,0,1744558495,12978.417636089995,153.74356917000114,53403.3524784 2025-04-13,15:34:57.000,103,11082268,12805,0,1744558496,12978.33006406,153.687176129999,53403.408375360006 2025-04-13,15:34:58.000,103,11082241,12845,0,1744558497,12978.202074169989,153.67307787000027,53403.36645264 2025-04-13,15:34:59.000,103,11082208,12685,0,1744558498,12978.047139039998,153.61668482999812,53403.47125944 2025-04-13,15:35:00.000,103,11082280,12725,0,1744558499,12977.905676529997,153.57439005000197,53403.47125944 2025-04-13,15:35:01.000,103,11082248,12685,0,1744558500,12977.764214019997,153.57439005000197,53403.47824656001 2025-04-13,15:35:02.000,103,11082179,12965,0,1744558501,12977.649696749992,153.5673409200026,53403.48523368 2025-04-13,15:35:03.000,103,11082249,12885,0,1744558502,12977.508234239991,153.56029179000325,53403.45029808001 2025-04-13,15:35:04.000,103,11082199,13085,0,1744558503,12977.360035419995,153.57439005000197,53403.52715640001 2025-04-13,15:35:05.000,103,11082238,12645,0,1744558504,12977.20510028999,153.5673409200026,53403.54811776001 2025-04-13,15:35:06.000,103,11082225,13125,0,1744558505,12977.003010989989,153.59553744000004,53403.54113064 2025-04-13,15:35:07.000,103,11082225,13125,0,1744558506,12976.888493719998,153.63783222000347,53403.555104880004 2025-04-13,15:35:08.000,103,11082179,12685,0,1744558507,12976.740294900002,153.69422525999835,53403.52715640001 2025-04-13,15:35:09.000,103,11082194,12805,0,1744558508,12976.558414530002,153.74356917000114,53403.56907912001 2025-04-13,15:35:10.000,103,11082243,12925,0,1744558509,12976.403479399996,153.80701134000265,53403.59702760001 2025-04-13,15:35:11.000,103,11082234,12925,0,1744558510,12976.221599029996,153.8986500300016,53403.49920792001 2025-04-13,15:35:12.000,103,11082202,13045,0,1744558511,12976.03298235,153.98323959000118,53403.58305336 2025-04-13,15:35:13.000,103,11082162,12965,0,1744558512,12975.90499245999,154.06782915000076,53403.54811776001 2025-04-13,15:35:14.000,103,11082199,12885,0,1744558513,12975.736584709994,154.15241871000035,53403.555104880004 2025-04-13,15:35:15.000,103,11082212,12925,0,1744558514,12975.527759099998,154.22995914000057,53403.54811776001 2025-04-13,15:35:16.000,103,11082165,12645,0,1744558515,12975.359351350002,154.3074995700008,53403.51318216 2025-04-13,15:35:17.000,103,11082186,12925,0,1744558516,12975.211152529992,154.36389261000295,53403.52016928 2025-04-13,15:35:18.000,103,11082189,12725,0,1744558517,12975.022535849996,154.50487521000468,53403.47824656001 2025-04-13,15:35:19.000,103,11082236,12965,0,1744558518,12974.88780964999,154.56126824999956,53403.4922208 2025-04-13,15:35:20.000,103,11082235,12845,0,1744558519,12974.69245666,154.68815259000257,53403.46427232 2025-04-13,15:35:21.000,103,11082223,12645,0,1744558520,12974.503839979989,154.77274215000216,53403.457285200006 2025-04-13,15:35:22.000,103,11082210,12885,0,1744558521,12974.321959610003,154.9137247500039,53403.41536248 2025-04-13,15:35:23.000,103,11082230,12845,0,1744558522,12974.140079240002,155.00536344000284,53403.37343976 2025-04-13,15:35:24.000,103,11082218,13005,0,1744558523,12973.937989940001,155.13224777999858,53403.3175428 2025-04-13,15:35:25.000,103,11082232,13085,0,1744558524,12973.783054809996,155.25208299000224,53403.2476716 2025-04-13,15:35:26.000,103,11082201,12605,0,1744558525,12973.58770181999,155.33667255000182,53403.240684480006 2025-04-13,15:35:27.000,103,11082243,12965,0,1744558526,12973.385612519989,155.43536037000013,53403.13587768 2025-04-13,15:35:28.000,103,11082138,13005,0,1744558527,12973.183523219988,155.5692938400025,53403.08696784 2025-04-13,15:35:29.000,103,11082188,12965,0,1744558528,12973.035324399993,155.632736010004,53403.003122400005 2025-04-13,15:35:30.000,103,11082211,13085,0,1744558529,12972.873652959992,155.6679816600008,53402.9681868 2025-04-13,15:35:31.000,103,11082164,12725,0,1744558530,12972.732190449991,155.75962034999975,53402.884341360004 2025-04-13,15:35:32.000,103,11082200,12565,0,1744558531,12972.67829997,155.79486600000382,53402.85639288001 2025-04-13,15:35:33.000,103,11082173,12765,0,1744558532,12972.563782699995,155.82306252000126,53402.77254744 2025-04-13,15:35:34.000,103,11082190,12925,0,1744558533,12972.482946979995,155.8653573000047,53402.618830800006 2025-04-13,15:35:35.000,103,11082233,13165,0,1744558534,12972.43579281,155.8653573000047,53402.5838952 2025-04-13,15:35:36.000,103,11082204,12645,0,1744558535,12972.462738049995,155.84420990999934,53402.618830800006 2025-04-13,15:35:37.000,103,11082241,13045,0,1744558536,12972.523364839995,155.82306252000126,53402.49306264001 2025-04-13,15:35:38.000,103,11082235,12765,0,1744558537,12972.55031007999,155.7666694799991,53402.430178560004 2025-04-13,15:35:39.000,103,11082228,12765,0,1744558538,12972.604200559996,155.71027644000424,53402.36729448 2025-04-13,15:35:40.000,103,11082188,12965,0,1744558539,12972.725454139996,155.6538834000021,53402.35332024001 2025-04-13,15:35:41.000,103,11082201,12925,0,1744558540,12972.833235099992,155.61158861999866,53402.332358880005 2025-04-13,15:35:42.000,103,11082196,13045,0,1744558541,12972.954488679992,155.505851670001,53402.25550056001 2025-04-13,15:35:43.000,103,11082163,12725,0,1744558542,12973.095951189993,155.4212621100014,53402.262487680004 2025-04-13,15:35:44.000,103,11082214,12885,0,1744558543,12973.230677389998,155.30847603000439,53402.19261648 2025-04-13,15:35:45.000,103,11082215,13085,0,1744558544,12973.392348829999,155.20273907999945,53402.18562936001 2025-04-13,15:35:46.000,103,11082219,12965,0,1744558545,12973.59443813,155.0617564799977,53402.17864224 2025-04-13,15:35:47.000,103,11082181,12965,0,1744558546,12973.742636949995,154.9630686599994,53402.20659072001 2025-04-13,15:35:48.000,103,11082218,12925,0,1744558547,12973.924517319996,154.8009386699996,53402.15768088001 2025-04-13,15:35:49.000,103,11082168,13085,0,1744558548,12974.086188759997,154.68110346000321,53402.19261648 2025-04-13,15:35:50.000,103,11082235,12845,0,1744558549,12974.288278059998,154.49782607999805,53402.19261648 2025-04-13,15:35:51.000,103,11082193,13005,0,1744558550,12974.443213189988,154.32159782999952,53402.24851344 2025-04-13,15:35:52.000,103,11082183,12845,0,1744558551,12974.638566179994,154.17356609999842,53402.262487680004 2025-04-13,15:35:53.000,103,11082190,12925,0,1744558552,12974.780028689995,153.99028872000054,53402.234539200006 2025-04-13,15:35:54.000,103,11082210,13045,0,1744558553,12975.00906322999,153.82815873000072,53402.29043616 2025-04-13,15:35:55.000,103,11082221,12925,0,1744558554,12975.163998359996,153.62373396000476,53402.339346 2025-04-13,15:35:56.000,103,11082214,12765,0,1744558555,12975.345878729997,153.43340745000023,53402.42319144001 2025-04-13,15:35:57.000,103,11082212,12765,0,1744558556,12975.521022790002,153.20078615999955,53402.45812704 2025-04-13,15:35:58.000,103,11082188,13045,0,1744558557,12975.682694229989,152.99636139000359,53402.49306264001 2025-04-13,15:35:59.000,103,11082210,12765,0,1744558558,12975.86457459999,152.7989857499997,53402.5838952 2025-04-13,15:36:00.000,103,11082195,12925,0,1744558559,12976.04645496999,152.60865924000245,53402.62581792 2025-04-13,15:36:01.000,103,11082196,12845,0,1744558560,12976.201390099995,152.44652925000264,53402.667740640005 2025-04-13,15:36:02.000,103,11082242,12885,0,1744558561,12976.329379989991,152.27735013000347,53402.765560320004 2025-04-13,15:36:03.000,103,11082168,12925,0,1744558562,12976.423688329996,152.12226927000302,53402.82145728 2025-04-13,15:36:04.000,103,11082237,12605,0,1744558563,12976.538205600002,151.9601392800032,53402.905302720006 2025-04-13,15:36:05.000,103,11082215,12965,0,1744558564,12976.713349659993,151.88259885000298,53403.01709664 2025-04-13,15:36:06.000,103,11082191,13285,0,1744558565,12976.753767519993,151.78391103000467,53403.038058 2025-04-13,15:36:07.000,103,11082256,12965,0,1744558566,12976.888493719998,151.67817407999974,53403.100942080004 2025-04-13,15:36:08.000,103,11082231,12685,0,1744558567,12976.955856819994,151.62883017000422,53403.219723120004 2025-04-13,15:36:09.000,103,11082232,12965,0,1744558568,12976.996274679994,151.5653880000027,53403.30356856 2025-04-13,15:36:10.000,103,11082170,12725,0,1744558569,12977.04342884999,151.52309321999928,53403.408375360006 2025-04-13,15:36:11.000,103,11082168,13045,0,1744558570,12977.06363777999,151.4667001800044,53403.506195040005 2025-04-13,15:36:12.000,103,11082231,12885,0,1744558571,12977.036692539994,151.4385036599997,53403.61100184 2025-04-13,15:36:13.000,103,11082176,12765,0,1744558572,12977.06363777999,151.41030714000226,53403.7018344 2025-04-13,15:36:14.000,103,11082223,13005,0,1744558573,12977.023219919989,151.3750614899982,53403.68087304 2025-04-13,15:36:15.000,103,11082226,12925,0,1744558574,12977.023219919989,151.31161932000396,53403.743757120006 2025-04-13,15:36:16.000,103,11082214,12845,0,1744558575,12977.016483609994,151.32571758000267,53403.86952528 2025-04-13,15:36:17.000,103,11082209,12725,0,1744558576,12976.928911579998,151.31866845000332,53403.95337072001 2025-04-13,15:36:18.000,103,11082238,12805,0,1744558577,12976.888493719998,151.3045701900046,53403.9463836 2025-04-13,15:36:19.000,103,11082204,12885,0,1744558578,12976.888493719998,151.31866845000332,53404.058177520004 2025-04-13,15:36:20.000,103,11082227,12965,0,1744558579,12976.901966339989,151.3045701900046,53404.09311312 2025-04-13,15:36:21.000,103,11082212,13045,0,1744558580,12976.888493719998,151.3398158400014,53404.128048720006 2025-04-13,15:36:22.000,103,11082215,13125,0,1744558581,12976.908702649998,151.36801235999883,53404.21888128001 2025-04-13,15:36:23.000,103,11082201,12685,0,1744558582,12976.908702649998,151.41735627000162,53404.28176536 2025-04-13,15:36:24.000,103,11082191,12765,0,1744558583,12976.928911579998,151.43145453000034,53404.33766232001 2025-04-13,15:36:25.000,103,11082221,12925,0,1744558584,12976.942384199989,151.4667001800044,53404.36561080001 2025-04-13,15:36:26.000,103,11082235,12925,0,1744558585,12976.969329439999,151.57243713000207,53404.414520640006 2025-04-13,15:36:27.000,103,11082229,12845,0,1744558586,12977.04342884999,151.65702669000166,53404.50535320001 2025-04-13,15:36:28.000,103,11082207,12805,0,1744558587,12977.090583019999,151.73456712000188,53404.54727592 2025-04-13,15:36:29.000,103,11082211,12725,0,1744558588,12977.16468242999,151.82620581000083,53404.61714712 2025-04-13,15:36:30.000,103,11082189,12965,0,1744558589,12977.218572909995,151.87554972000362,53404.6450956 2025-04-13,15:36:31.000,103,11082243,13205,0,1744558590,12977.30614493999,151.9319427599985,53404.68701832 2025-04-13,15:36:32.000,103,11082209,13285,0,1744558591,12977.37350804,152.05177797000215,53404.73592816 2025-04-13,15:36:33.000,103,11082240,12805,0,1744558592,12977.461080069996,152.0940727499983,53404.79182512001 2025-04-13,15:36:34.000,103,11082207,12765,0,1744558593,12977.508234239991,152.13636753000173,53404.76387664 2025-04-13,15:36:35.000,103,11082213,12965,0,1744558594,12977.508234239991,152.19980970000324,53404.896631920004 2025-04-13,15:36:36.000,103,11082222,13125,0,1744558595,12977.508234239991,152.2421044799994,53404.86868344001 2025-04-13,15:36:37.000,103,11082227,12925,0,1744558596,12977.541915789996,152.2421044799994,53404.945541760004 2025-04-13,15:36:38.000,103,11082188,12885,0,1744558597,12977.562124719996,152.22800622000068,53405.05034856 2025-04-13,15:36:39.000,103,11082202,13085,0,1744558598,12977.528443169991,152.24915360999876,53405.113232640004 2025-04-13,15:36:40.000,103,11082232,12885,0,1744558599,12977.46781637999,152.19276057000388,53405.12720688001 2025-04-13,15:36:41.000,103,11082208,12565,0,1744558600,12977.4139259,152.13636753000173,53405.12720688001 2025-04-13,15:36:42.000,103,11082211,12925,0,1744558601,12977.319617559995,152.07292536000023,53405.12021976 2025-04-13,15:36:43.000,103,11082235,13445,0,1744558602,12977.20510028999,151.97423754000192,53405.21105232 2025-04-13,15:36:44.000,103,11082196,12805,0,1744558603,12977.13100088,151.86850059000426,53405.19009096 2025-04-13,15:36:45.000,103,11082188,12765,0,1744558604,12977.077110399994,151.78391103000467,53405.19009096 2025-04-13,15:36:46.000,103,11082216,12925,0,1744558605,12976.942384199989,151.70637060000445,53405.21803944 2025-04-13,15:36:47.000,103,11082215,13005,0,1744558606,12976.875021099993,151.60768277999887,53405.2390008 2025-04-13,15:36:48.000,103,11082200,13085,0,1744558607,12976.794185379993,151.49489670000185,53405.308872 2025-04-13,15:36:49.000,103,11082201,12885,0,1744558608,12976.713349659993,151.43145453000034,53405.308872 2025-04-13,15:36:50.000,103,11082216,13125,0,1744558609,12976.598832390002,151.41030714000226,53405.24598792001 2025-04-13,15:36:51.000,103,11082196,13125,0,1744558610,12976.504524049997,151.38915975000418,53405.19707808 2025-04-13,15:36:52.000,103,11082246,12685,0,1744558611,12976.403479399996,151.3750614899982,53405.24598792001 2025-04-13,15:36:53.000,103,11082199,12965,0,1744558612,12976.23507165,151.38915975000418,53405.24598792001 2025-04-13,15:36:54.000,103,11082203,13005,0,1744558613,12976.140763309995,151.38915975000418,53405.2390008 2025-04-13,15:36:55.000,103,11082154,12885,0,1744558614,12975.97235556,151.4032580100029,53405.21105232 2025-04-13,15:36:56.000,103,11082173,12925,0,1744558615,12975.851101979999,151.4032580100029,53405.19707808 2025-04-13,15:36:57.000,103,11082206,13085,0,1744558616,12975.716375779994,151.4667001800044,53405.183103840005 2025-04-13,15:36:58.000,103,11082229,13285,0,1744558617,12975.581649579988,151.5019458300012,53405.16214248 2025-04-13,15:36:59.000,103,11082162,13125,0,1744558618,12975.480604930002,151.55833887000335,53405.12720688001 2025-04-13,15:37:00.000,103,11082242,12765,0,1744558619,12975.366087659997,151.62178104000486,53405.17611672001 2025-04-13,15:37:01.000,103,11082255,13045,0,1744558620,12975.211152529992,151.63587930000358,53405.09227128 2025-04-13,15:37:02.000,103,11082233,12965,0,1744558621,12975.103371569996,151.67112495000038,53405.07829704001 2025-04-13,15:37:03.000,103,11082213,12765,0,1744558622,12974.99559061,151.6852232099991,53405.02240008 2025-04-13,15:37:04.000,103,11082186,12965,0,1744558623,12974.90801857999,151.70637060000445,53405.04336144 2025-04-13,15:37:05.000,103,11082232,13005,0,1744558624,12974.81371024,151.67817407999974,53405.015412960005 2025-04-13,15:37:06.000,103,11082250,12965,0,1744558625,12974.69245666,151.72751799000253,53404.95951600001 2025-04-13,15:37:07.000,103,11082220,12685,0,1744558626,12974.611620939999,151.62883017000422,53404.945541760004 2025-04-13,15:37:08.000,103,11082207,13085,0,1744558627,12974.490367359998,151.5865353900008,53404.88265768 2025-04-13,15:37:09.000,103,11082219,12845,0,1744558628,12974.402795329988,151.53014234999864,53404.8547092 2025-04-13,15:37:10.000,103,11082192,12685,0,1744558629,12974.308486989998,151.43145453000034,53404.84073496001 2025-04-13,15:37:11.000,103,11082222,12965,0,1744558630,12974.288278059998,151.38211062000482,53404.82676072 2025-04-13,15:37:12.000,103,11082226,13205,0,1744558631,12974.227651269997,151.32571758000267,53404.81278648 2025-04-13,15:37:13.000,103,11082163,12925,0,1744558632,12974.187233409997,151.26932454000053,53404.784838 2025-04-13,15:37:14.000,103,11082186,12925,0,1744558633,12974.153551859992,151.1071945500007,53404.728941040004 2025-04-13,15:37:15.000,103,11082257,12725,0,1744558634,12974.146815549997,150.9944084700037,53404.73592816 2025-04-13,15:37:16.000,103,11082232,12925,0,1744558635,12974.200706030002,150.85342587000196,53404.65906984 2025-04-13,15:37:17.000,103,11082241,13165,0,1744558636,12974.193969719992,150.70539414000086,53404.610160000004 2025-04-13,15:37:18.000,103,11082235,12965,0,1744558637,12974.254596509993,150.59260806000384,53404.56823728 2025-04-13,15:37:19.000,103,11082232,12885,0,1744558638,12974.274805439993,150.46572372000082,53404.5402888 2025-04-13,15:37:20.000,103,11082263,12845,0,1744558639,12974.362377469988,150.29654460000165,53404.52631456 2025-04-13,15:37:21.000,103,11082221,13005,0,1744558640,12974.470158429998,150.16261112999928,53404.54727592 2025-04-13,15:37:22.000,103,11082240,12605,0,1744558641,12974.537521529994,150.02162853000482,53404.49137896 2025-04-13,15:37:23.000,103,11082206,12965,0,1744558642,12974.678984039994,149.88769506000244,53404.512340320005 2025-04-13,15:37:24.000,103,11082234,12885,0,1744558643,12974.75308345,149.76785984999879,53404.4704176 2025-04-13,15:37:25.000,103,11082222,12925,0,1744558644,12974.87433703,149.67622115999984,53404.44945624 2025-04-13,15:37:26.000,103,11082232,12885,0,1744558645,12974.95517275,149.56343508000282,53404.442469120004 2025-04-13,15:37:27.000,103,11082211,12965,0,1744558646,12975.042744779996,149.4858946500026,53404.4005464 2025-04-13,15:37:28.000,103,11082230,13285,0,1744558647,12975.110107879991,149.40835422000237,53404.442469120004 2025-04-13,15:37:29.000,103,11082229,13005,0,1744558648,12975.197679910001,149.35196118000022,53404.40753352001 2025-04-13,15:37:30.000,103,11082213,12805,0,1744558649,12975.231361459992,149.35901030999958,53404.42150776 2025-04-13,15:37:31.000,103,11082259,12765,0,1744558650,12975.298724560002,149.35901030999958,53404.38657216001 2025-04-13,15:37:32.000,103,11082220,12685,0,1744558651,12975.285251939997,149.3872068300043,53404.42849488 2025-04-13,15:37:33.000,103,11082214,12925,0,1744558652,12975.244834079997,149.41540335000172,53404.414520640006 2025-04-13,15:37:34.000,103,11082214,12765,0,1744558653,12975.244834079997,149.45769812999788,53404.47740472 2025-04-13,15:37:35.000,103,11082282,13005,0,1744558654,12975.157262050001,149.4858946500026,53404.50535320001 2025-04-13,15:37:36.000,103,11082245,12925,0,1744558655,12975.04948108999,149.56343508000282,53404.52631456 2025-04-13,15:37:37.000,103,11082195,12805,0,1744558656,12974.941700129995,149.60572985999897,53404.49137896 2025-04-13,15:37:38.000,103,11082247,12925,0,1744558657,12974.81371024,149.6339263800037,53404.55426304001 2025-04-13,15:37:39.000,103,11082206,13205,0,1744558658,12974.66551141999,149.67622115999984,53404.52631456 2025-04-13,15:37:40.000,103,11082208,12645,0,1744558659,12974.497103669994,149.73966333000135,53404.56823728 2025-04-13,15:37:41.000,103,11082229,12965,0,1744558660,12974.321959610003,149.78900724000414,53404.60317288001 2025-04-13,15:37:42.000,103,11082228,13125,0,1744558661,12974.092925069992,149.81720376000158,53404.54727592 2025-04-13,15:37:43.000,103,11082168,13005,0,1744558662,12973.87736315,149.81720376000158,53404.60317288001 2025-04-13,15:37:44.000,103,11082215,12565,0,1744558663,12973.68874646999,149.81015463000222,53404.62413424001 2025-04-13,15:37:45.000,103,11082255,13125,0,1744558664,12973.47318455,149.81015463000222,53404.58919864 2025-04-13,15:37:46.000,103,11082185,12845,0,1744558665,12973.311513109998,149.80310550000286,53404.582211520006 2025-04-13,15:37:47.000,103,11082224,12845,0,1744558666,12973.102687500003,149.72556507000263,53404.561250160004 2025-04-13,15:37:48.000,103,11082198,12685,0,1744558667,12972.880389270002,149.69736854999792,53404.57522440001 2025-04-13,15:37:49.000,103,11082233,12925,0,1744558668,12972.6985089,149.67622115999984,53404.54727592 2025-04-13,15:37:50.000,103,11082233,13005,0,1744558669,12972.523364839995,149.65507377000176,53404.47740472 2025-04-13,15:37:51.000,103,11082214,12685,0,1744558670,12972.32801184999,149.62687725000433,53404.45644336001 2025-04-13,15:37:52.000,103,11082233,12805,0,1744558671,12972.173076719999,149.62687725000433,53404.51932744 2025-04-13,15:37:53.000,103,11082241,12845,0,1744558672,12971.950778489998,149.64097551000305,53404.43548200001 2025-04-13,15:37:54.000,103,11082219,12885,0,1744558673,12971.775634429992,149.62687725000433,53404.37958504 2025-04-13,15:37:55.000,103,11082215,12885,0,1744558674,12971.553336199991,149.61277898999833,53404.35862368 2025-04-13,15:37:56.000,103,11082216,12725,0,1744558675,12971.39166475999,149.66917203000048,53404.30272672 2025-04-13,15:37:57.000,103,11082194,12925,0,1744558676,12971.243465939995,149.69736854999792,53404.26779112001 2025-04-13,15:37:58.000,103,11082258,13205,0,1744558677,12971.02790401999,149.7114668100039,53404.20490704 2025-04-13,15:37:59.000,103,11082220,12845,0,1744558678,12970.879705199994,149.7467124600007,53404.23285552 2025-04-13,15:38:00.000,103,11082187,12845,0,1744558679,12970.785396859988,149.77490897999814,53404.16298432 2025-04-13,15:38:01.000,103,11082244,12845,0,1744558680,12970.677615899993,149.82425289000093,53404.086126 2025-04-13,15:38:02.000,103,11082219,13045,0,1744558681,12970.650670659998,149.845400279999,53404.04420328 2025-04-13,15:38:03.000,103,11082221,12805,0,1744558682,12970.583307560002,149.87359680000372,53403.93240936001 2025-04-13,15:38:04.000,103,11082220,12925,0,1744558683,12970.549626009997,149.9299898399986,53403.939396480004 2025-04-13,15:38:05.000,103,11082248,12565,0,1744558684,12970.515944459992,149.9934320100001,53403.89747376 2025-04-13,15:38:06.000,103,11082240,12765,0,1744558685,12970.482262910002,150.02162853000482,53403.83458968001 2025-04-13,15:38:07.000,103,11082246,12965,0,1744558686,12970.515944459992,150.09916895999777,53403.75773136 2025-04-13,15:38:08.000,103,11082235,13085,0,1744558687,12970.495735529992,150.2049059100027,53403.71580864001 2025-04-13,15:38:09.000,103,11082194,12965,0,1744558688,12970.441845050002,150.303593730001,53403.7018344 2025-04-13,15:38:10.000,103,11082288,12965,0,1744558689,12970.448581359997,150.3529376400038,53403.66689880001 2025-04-13,15:38:11.000,103,11082207,13165,0,1744558690,12970.448581359997,150.45867459000146,53403.63895032 2025-04-13,15:38:12.000,103,11082250,12845,0,1744558691,12970.381218260001,150.52916589000233,53403.59702760001 2025-04-13,15:38:13.000,103,11082253,13005,0,1744558692,12970.374481949992,150.5714606699985,53403.576066240006 2025-04-13,15:38:14.000,103,11082227,13085,0,1744558693,12970.313855159991,150.61375545000192,53403.47824656001 2025-04-13,15:38:15.000,103,11082269,12685,0,1744558694,12970.273437299991,150.6983450100015,53403.436323840004 2025-04-13,15:38:16.000,103,11082290,12805,0,1744558695,12970.185865269996,150.68424675000279,53403.44331096 2025-04-13,15:38:17.000,103,11082261,12805,0,1744558696,12970.185865269996,150.71244327000022,53403.41536248 2025-04-13,15:38:18.000,103,11082280,12965,0,1744558697,12970.13197478999,150.6983450100015,53403.37343976 2025-04-13,15:38:19.000,103,11082203,12645,0,1744558698,12970.125238479995,150.71244327000022,53403.240684480006 2025-04-13,15:38:20.000,103,11082256,12885,0,1744558699,12970.084820619995,150.63490284,53403.23369736001 2025-04-13,15:38:21.000,103,11082206,12805,0,1744558700,12970.09829324,150.60670632000256,53403.170813280005 2025-04-13,15:38:22.000,103,11082271,12925,0,1744558701,12970.07808431,150.5362150200017,53403.1778004 2025-04-13,15:38:23.000,103,11082234,12765,0,1744558702,12970.07134799999,150.5009693700049,53403.14286480001 2025-04-13,15:38:24.000,103,11082263,12845,0,1744558703,12970.1387111,150.42342894000467,53403.11491632001 2025-04-13,15:38:25.000,103,11082234,12885,0,1744558704,12970.19260157999,150.3529376400038,53403.11491632001 2025-04-13,15:38:26.000,103,11082221,12565,0,1744558705,12970.253228369991,150.28244634000293,53403.05901936 2025-04-13,15:38:27.000,103,11082258,13005,0,1744558706,12970.280173610001,150.21195504000207,53403.038058 2025-04-13,15:38:28.000,103,11082237,12885,0,1744558707,12970.313855159991,150.2049059100027,53402.98914816 2025-04-13,15:38:29.000,103,11082198,12885,0,1744558708,12970.367745639996,150.24720068999886,53402.99613528001 2025-04-13,15:38:30.000,103,11082239,12805,0,1744558709,12970.421636120001,150.2049059100027,53403.003122400005 2025-04-13,15:38:31.000,103,11082256,13085,0,1744558710,12970.435108739992,150.26129895000486,53402.98216104 2025-04-13,15:38:32.000,103,11082248,12605,0,1744558711,12970.414899809992,150.29654460000165,53403.01709664 2025-04-13,15:38:33.000,103,11082236,12885,0,1744558712,12970.408163499997,150.3881832900006,53403.01709664 2025-04-13,15:38:34.000,103,11082252,12765,0,1744558713,12970.347536709996,150.47982197999954,53403.02408376001 2025-04-13,15:38:35.000,103,11082255,12885,0,1744558714,12970.280173610001,150.59260806000384,53403.01010952 2025-04-13,15:38:36.000,103,11082255,13005,0,1744558715,12970.233019439991,150.70539414000086,53402.98914816 2025-04-13,15:38:37.000,103,11082239,12765,0,1744558716,12970.125238479995,150.85342587000196,53403.038058 2025-04-13,15:38:38.000,103,11082213,12765,0,1744558717,12970.003984899995,150.93801543000154,53403.05901936 2025-04-13,15:38:39.000,103,11082195,12605,0,1744558718,12969.902940249995,151.05785063999792,53403.01010952 2025-04-13,15:38:40.000,103,11082238,13005,0,1744558719,12969.754741429999,151.13539106999815,53403.052032240004 2025-04-13,15:38:41.000,103,11082196,12845,0,1744558720,12969.700850949994,151.24817715000245,53402.9681868 2025-04-13,15:38:42.000,103,11082213,12725,0,1744558721,12969.545915819988,151.27637366999988,53403.05901936 2025-04-13,15:38:43.000,103,11082250,12885,0,1744558722,12969.411189619997,151.34686497000075,53403.02408376001 2025-04-13,15:38:44.000,103,11082234,12885,0,1744558723,12969.330353899997,151.42440540000098,53403.02408376001 2025-04-13,15:38:45.000,103,11082231,12925,0,1744558724,12969.242781870002,151.50899496000056,53403.038058 2025-04-13,15:38:46.000,103,11082183,12885,0,1744558725,12969.168682459996,151.55833887000335,53403.03107088 2025-04-13,15:38:47.000,103,11082235,12605,0,1744558726,12969.202364010001,151.57948626000143,53403.03107088 2025-04-13,15:38:48.000,103,11082159,12845,0,1744558727,12969.215836629992,151.62178104000486,53402.9681868 2025-04-13,15:38:49.000,103,11082208,12765,0,1744558728,12969.209100319997,151.65702669000166,53402.933251200004 2025-04-13,15:38:50.000,103,11082241,12685,0,1744558729,12969.296672349992,151.66407582000102,53402.933251200004 2025-04-13,15:38:51.000,103,11082181,12685,0,1744558730,12969.424662240002,151.70637060000445,53402.94722544001 2025-04-13,15:38:52.000,103,11082226,12805,0,1744558731,12969.424662240002,151.74161625000124,53402.85639288001 2025-04-13,15:38:53.000,103,11082243,13205,0,1744558732,12969.559388439993,151.7980092900034,53402.85639288001 2025-04-13,15:38:54.000,103,11082219,13005,0,1744558733,12969.667169399989,151.8614514600049,53402.933251200004 2025-04-13,15:38:55.000,103,11082226,12765,0,1744558734,12969.80863190999,151.91079537000041,53402.954212560006 2025-04-13,15:38:56.000,103,11082207,12765,0,1744558735,12969.963567039995,152.01653231999808,53402.96119968 2025-04-13,15:38:57.000,103,11082200,12845,0,1744558736,12970.07808431,152.07997448999959,53402.94023832 2025-04-13,15:38:58.000,103,11082201,12685,0,1744558737,12970.280173610001,152.15046579000045,53402.94722544001 2025-04-13,15:38:59.000,103,11082197,12805,0,1744558738,12970.394690879992,152.26325187000475,53402.99613528001 2025-04-13,15:39:00.000,103,11082214,12885,0,1744558739,12970.529417079997,152.3548905600037,53402.98216104 2025-04-13,15:39:01.000,103,11082223,13165,0,1744558740,12970.670879589998,152.44652925000264,53403.003122400005 2025-04-13,15:39:02.000,103,11082216,12605,0,1744558741,12970.819078409993,152.55931532999966,53403.052032240004 2025-04-13,15:39:03.000,103,11082269,12685,0,1744558742,12970.879705199994,152.62980663000053,53403.003122400005 2025-04-13,15:39:04.000,103,11082182,13085,0,1744558743,12970.96727722999,152.7002979300014,53403.072993600006 2025-04-13,15:39:05.000,103,11082261,12805,0,1744558744,12971.07505819,152.75669097000355,53403.04504512001 2025-04-13,15:39:06.000,103,11082219,13005,0,1744558745,12971.12894866999,152.8271822700044,53403.05901936 2025-04-13,15:39:07.000,103,11082193,12765,0,1744558746,12971.23672963,152.84128053000313,53403.07998072 2025-04-13,15:39:08.000,103,11082166,12845,0,1744558747,12971.344510589995,152.8624279200012,53403.14286480001 2025-04-13,15:39:09.000,103,11082228,12885,0,1744558748,12971.432082619991,152.9470174800008,53403.09395496001 2025-04-13,15:39:10.000,103,11082235,13285,0,1744558749,12971.580281440001,152.897673569998,53403.072993600006 2025-04-13,15:39:11.000,103,11082167,12765,0,1744558750,12971.715007639992,152.8835753099993,53403.121903440006 2025-04-13,15:39:12.000,103,11082212,12605,0,1744558751,12971.883415390002,152.8624279200012,53403.18478752 2025-04-13,15:39:13.000,103,11082178,12765,0,1744558752,12972.078768379994,152.81308400999842,53403.12889056 2025-04-13,15:39:14.000,103,11082217,12965,0,1744558753,12972.26738505999,152.7637401000029,53403.1778004 2025-04-13,15:39:15.000,103,11082239,12885,0,1744558754,12972.47621067,152.70734706000076,53403.20574888 2025-04-13,15:39:16.000,103,11082179,12845,0,1744558755,12972.6985089,152.64390488999925,53403.27562008 2025-04-13,15:39:17.000,103,11082191,13085,0,1744558756,12972.927543439997,152.62980663000053,53403.25465872 2025-04-13,15:39:18.000,103,11082239,12605,0,1744558757,12973.116160119993,152.58751185000438,53403.25465872 2025-04-13,15:39:19.000,103,11082238,13005,0,1744558758,12973.331722039999,152.5522662000003,53403.28260720001 2025-04-13,15:39:20.000,103,11082189,12605,0,1744558759,12973.51360241,152.6016101100031,53403.28260720001 2025-04-13,15:39:21.000,103,11082220,12965,0,1744558760,12973.682010159995,152.62980663000053,53403.338504160005 2025-04-13,15:39:22.000,103,11082213,13165,0,1744558761,12973.83694529,152.6650522800046,53403.44331096 2025-04-13,15:39:23.000,103,11082205,12725,0,1744558762,12973.924517319996,152.75669097000355,53403.41536248 2025-04-13,15:39:24.000,103,11082222,12725,0,1744558763,12973.944726249996,152.85537879000185,53403.52715640001 2025-04-13,15:39:25.000,103,11082232,12885,0,1744558764,12973.971671489991,152.98226313000487,53403.54811776001 2025-04-13,15:39:26.000,103,11082150,13125,0,1744558765,12973.911044699991,153.0739018200038,53403.65292456 2025-04-13,15:39:27.000,103,11082250,12925,0,1744558766,12973.78979111999,153.17963877000147,53403.68087304 2025-04-13,15:39:28.000,103,11082212,12685,0,1744558767,12973.62811967999,153.2924248499985,53403.72978288 2025-04-13,15:39:29.000,103,11082233,13125,0,1744558768,12973.44623930999,153.38406354000472,53403.722795760004 2025-04-13,15:39:30.000,103,11082213,13005,0,1744558769,12973.257622629993,153.48980049000238,53403.792666960006 2025-04-13,15:39:31.000,103,11082196,12885,0,1744558770,12972.994906539992,153.51094788000046,53403.82760256 2025-04-13,15:39:32.000,103,11082220,13205,0,1744558771,12972.718717830001,153.56029179000325,53403.8066412 2025-04-13,15:39:33.000,103,11082216,12805,0,1744558772,12972.44926542999,153.5391443999979,53403.841576800005 2025-04-13,15:39:34.000,103,11082267,13005,0,1744558773,12972.159604099994,153.51094788000046,53403.84856392 2025-04-13,15:39:35.000,103,11082154,13325,0,1744558774,12971.890151699998,153.43340745000023,53403.82061544 2025-04-13,15:39:36.000,103,11082180,12925,0,1744558775,12971.587017749996,153.37701440999808,53403.85555104 2025-04-13,15:39:37.000,103,11082236,12925,0,1744558776,12971.35124689999,153.28537571999914,53403.86952528 2025-04-13,15:39:38.000,103,11082230,13005,0,1744558777,12971.11547605,153.2078352899989,53403.86952528 2025-04-13,15:39:39.000,103,11082255,12765,0,1744558778,12970.906650439989,153.08800008000253,53403.8066412 2025-04-13,15:39:40.000,103,11082239,12685,0,1744558779,12970.744978999988,152.96816486999887,53403.73677000001 2025-04-13,15:39:41.000,103,11082218,12765,0,1744558780,12970.583307560002,152.89062443999865,53403.78567984001 2025-04-13,15:39:42.000,103,11082193,12965,0,1744558781,12970.408163499997,152.77078923000226,53403.771705600004 2025-04-13,15:39:43.000,103,11082189,12605,0,1744558782,12970.334064089991,152.72849444999883,53403.771705600004 2025-04-13,15:39:44.000,103,11082177,12765,0,1744558783,12970.246492059996,152.65800314999797,53403.69484728001 2025-04-13,15:39:45.000,103,11082213,12845,0,1744558784,12970.145447409996,152.65800314999797,53403.63895032 2025-04-13,15:39:46.000,103,11082226,12765,0,1744558785,12970.05113906999,152.6509540199986,53403.64593744001 2025-04-13,15:39:47.000,103,11082193,13245,0,1744558786,12969.99724859,152.69324880000204,53403.65991168 2025-04-13,15:39:48.000,103,11082215,13005,0,1744558787,12969.923149179995,152.7355435799982,53403.555104880004 2025-04-13,15:39:49.000,103,11082212,12725,0,1744558788,12969.801895599994,152.8483296600025,53403.47824656001 2025-04-13,15:39:50.000,103,11082225,13125,0,1744558789,12969.754741429999,152.9611157399995,53403.51318216 2025-04-13,15:39:51.000,103,11082209,13085,0,1744558790,12969.613278919998,153.08095095000317,53403.45029808001 2025-04-13,15:39:52.000,103,11082219,12765,0,1744558791,12969.512234269998,153.21488441999827,53403.40138824001 2025-04-13,15:39:53.000,103,11082257,12845,0,1744558792,12969.411189619997,153.3417687600013,53403.39440112 2025-04-13,15:39:54.000,103,11082168,12605,0,1744558793,12969.262990800002,153.48980049000238,53403.29658144 2025-04-13,15:39:55.000,103,11082227,13045,0,1744558794,12969.155209839992,153.57439005000197,53403.28260720001 2025-04-13,15:39:56.000,103,11082211,12645,0,1744558795,12969.047428879996,153.687176129999,53403.240684480006 2025-04-13,15:39:57.000,103,11082274,13045,0,1744558796,12968.97332946999,153.78586395000457,53403.16382616001 2025-04-13,15:39:58.000,103,11082226,12965,0,1744558797,12968.926175299996,153.814060470002,53403.072993600006 2025-04-13,15:39:59.000,103,11082248,12845,0,1744558798,12968.845339579995,153.87045351000415,53403.01709664 2025-04-13,15:40:00.000,103,11082246,12685,0,1744558799,12968.85207588999,153.89160090000223,53402.89132848 2025-04-13,15:40:01.000,103,11082223,12845,0,1744558800,12968.87228481999,153.88455177000287,53402.85639288001 2025-04-13,15:40:02.000,103,11082166,12765,0,1744558801,12968.885757439995,153.88455177000287,53402.716650480004 2025-04-13,15:40:03.000,103,11082246,12685,0,1744558802,12969.007011019996,153.87045351000415,53402.70966336001 2025-04-13,15:40:04.000,103,11082146,12925,0,1744558803,12969.121528290001,153.82110960000136,53402.6537664 2025-04-13,15:40:05.000,103,11082228,12805,0,1744558804,12969.323617590002,153.77176568999857,53402.55594672 2025-04-13,15:40:06.000,103,11082225,13125,0,1744558805,12969.579597369993,153.69422525999835,53402.548959600004 2025-04-13,15:40:07.000,103,11082251,12885,0,1744558806,12969.85578608,153.63783222000347,53402.46511416 2025-04-13,15:40:08.000,103,11082218,12605,0,1744558807,12970.11850217,153.5391443999979,53402.430178560004 2025-04-13,15:40:09.000,103,11082184,12885,0,1744558808,12970.475526599992,153.47570223000366,53402.402230080006 2025-04-13,15:40:10.000,103,11082204,12845,0,1744558809,12970.792133169998,153.4193091900015,53402.36030736 2025-04-13,15:40:11.000,103,11082199,13005,0,1744558810,12971.182839149995,153.33471963000193,53402.36729448 2025-04-13,15:40:12.000,103,11082240,13125,0,1744558811,12971.506182029996,153.27127746000042,53402.36729448 2025-04-13,15:40:13.000,103,11082235,13285,0,1744558812,12971.849733839997,153.26422833000106,53402.339346 2025-04-13,15:40:14.000,103,11082240,13125,0,1744558813,12972.193285649999,153.23603181000362,53402.451139920006 2025-04-13,15:40:15.000,103,11082240,12605,0,1744558814,12972.543573769995,153.2078352899989,53402.4092172 2025-04-13,15:40:16.000,103,11082207,13045,0,1744558815,12972.786080929996,153.2078352899989,53402.402230080006 2025-04-13,15:40:17.000,103,11082229,12925,0,1744558816,12972.988170229997,153.23603181000362,53402.45812704 2025-04-13,15:40:18.000,103,11082227,12925,0,1744558817,12973.217204769993,153.26422833000106,53402.49306264001 2025-04-13,15:40:19.000,103,11082219,12965,0,1744558818,12973.432766689999,153.29947397999786,53402.5838952 2025-04-13,15:40:20.000,103,11082188,12565,0,1744558819,12973.55402027,153.35586702,53402.63979216001 2025-04-13,15:40:21.000,103,11082204,12925,0,1744558820,12973.641592299995,153.43340745000023,53402.7236376 2025-04-13,15:40:22.000,103,11082190,12925,0,1744558821,12973.64832860999,153.46160396999767,53402.77254744 2025-04-13,15:40:23.000,103,11082205,12925,0,1744558822,12973.641592299995,153.5673409200026,53402.84940576 2025-04-13,15:40:24.000,103,11082201,12805,0,1744558823,12973.60791074999,153.60963569999876,53402.89831560001 2025-04-13,15:40:25.000,103,11082239,12965,0,1744558824,12973.520338719994,153.73652004000178,53402.933251200004 2025-04-13,15:40:26.000,103,11082214,12925,0,1744558825,12973.40582144999,153.8634043800048,53403.02408376001 2025-04-13,15:40:27.000,103,11082229,13325,0,1744558826,12973.298040489994,153.9338956799984,53403.100942080004 2025-04-13,15:40:28.000,103,11082258,12845,0,1744558827,12973.156577979993,154.01848523999797,53403.16382616001 2025-04-13,15:40:29.000,103,11082230,12765,0,1744558828,12973.042060710002,154.1101239300042,53403.20574888 2025-04-13,15:40:30.000,103,11082239,12885,0,1744558829,12972.934279749992,154.18766436000442,53403.25465872 2025-04-13,15:40:31.000,103,11082247,13205,0,1744558830,12972.799553550001,154.258155659998,53403.31055568001 2025-04-13,15:40:32.000,103,11082213,12925,0,1744558831,12972.725454139996,154.29340131000208,53403.36645264 2025-04-13,15:40:33.000,103,11082203,12725,0,1744558832,12972.63788211,154.37799087000167,53403.40138824001 2025-04-13,15:40:34.000,103,11082232,13005,0,1744558833,12972.50989221999,154.3709417400023,53403.40138824001 2025-04-13,15:40:35.000,103,11082240,12965,0,1744558834,12972.47621067,154.43438391000382,53403.436323840004 2025-04-13,15:40:36.000,103,11082212,12845,0,1744558835,12972.43579281,154.51192434000404,53403.41536248 2025-04-13,15:40:37.000,103,11082208,13045,0,1744558836,12972.40884756999,154.57536650999828,53403.51318216 2025-04-13,15:40:38.000,103,11082237,12925,0,1744558837,12972.442529119995,154.59651390000363,53403.53414352 2025-04-13,15:40:39.000,103,11082236,12805,0,1744558838,12972.38863863999,154.6529069399985,53403.58305336 2025-04-13,15:40:40.000,103,11082228,13085,0,1744558839,12972.381902329995,154.72339823999937,53403.562092 2025-04-13,15:40:41.000,103,11082274,12805,0,1744558840,12972.381902329995,154.8009386699996,53403.555104880004 2025-04-13,15:40:42.000,103,11082229,12725,0,1744558841,12972.36842970999,154.85733171000174,53403.65292456 2025-04-13,15:40:43.000,103,11082247,13085,0,1744558842,12972.33474816,154.92077388000325,53403.65991168 2025-04-13,15:40:44.000,103,11082228,13085,0,1744558843,12972.341484469995,154.97011778999877,53403.743757120006 2025-04-13,15:40:45.000,103,11082234,12845,0,1744558844,12972.35495709,155.04060908999963,53403.743757120006 2025-04-13,15:40:46.000,103,11082254,12765,0,1744558845,12972.35495709,155.06880561000435,53403.7018344 2025-04-13,15:40:47.000,103,11082211,12685,0,1744558846,12972.422320189995,155.10405126000114,53403.69484728001 2025-04-13,15:40:48.000,103,11082275,12845,0,1744558847,12972.462738049995,155.1111003900005,53403.66689880001 2025-04-13,15:40:49.000,103,11082228,12565,0,1744558848,12972.503155909995,155.0617564799977,53403.722795760004 2025-04-13,15:40:50.000,103,11082191,13125,0,1744558849,12972.55704639,154.98421605000476,53403.7018344 2025-04-13,15:40:51.000,103,11082223,12765,0,1744558850,12972.6985089,154.9137247500039,53403.68786016 2025-04-13,15:40:52.000,103,11082256,12765,0,1744558851,12972.806289859996,154.83618432000367,53403.68786016 2025-04-13,15:40:53.000,103,11082237,13085,0,1744558852,12972.954488679992,154.71634911,53403.71580864001 2025-04-13,15:40:54.000,103,11082235,12805,0,1744558853,12973.082478570002,154.63175955000042,53403.743757120006 2025-04-13,15:40:55.000,103,11082245,13005,0,1744558854,12973.223941079988,154.5189734700034,53403.72978288 2025-04-13,15:40:56.000,103,11082249,12685,0,1744558855,12973.432766689999,154.39913825999975,53403.83458968001 2025-04-13,15:40:57.000,103,11082231,12965,0,1744558856,12973.65506492,154.3709417400023,53403.722795760004 2025-04-13,15:40:58.000,103,11082234,12965,0,1744558857,12973.843681599996,154.30045044000144,53403.841576800005 2025-04-13,15:40:59.000,103,11082231,12805,0,1744558858,12974.059243520001,154.2440573999993,53403.82061544 2025-04-13,15:41:00.000,103,11082191,12765,0,1744558859,12974.247860199997,154.19471349000378,53403.792666960006 2025-04-13,15:41:01.000,103,11082209,13045,0,1744558860,12974.497103669994,154.18766436000442,53403.83458968001 2025-04-13,15:41:02.000,103,11082210,13005,0,1744558861,12974.719401899994,154.28635218000272,53403.8765124 2025-04-13,15:41:03.000,103,11082189,12965,0,1744558862,12974.860864409995,154.32864695999888,53403.82760256 2025-04-13,15:41:04.000,103,11082216,12885,0,1744558863,12975.022535849996,154.34274522000487,53403.91843512 2025-04-13,15:41:05.000,103,11082251,12845,0,1744558864,12975.163998359996,154.44143304000318,53404.009267680005 2025-04-13,15:41:06.000,103,11082188,12845,0,1744558865,12975.291988249992,154.49782607999805,53404.02324192 2025-04-13,15:41:07.000,103,11082222,12765,0,1744558866,12975.446923379997,154.603563030003,53404.04420328 2025-04-13,15:41:08.000,103,11082240,13045,0,1744558867,12975.534495409993,154.68110346000321,53404.128048720006 2025-04-13,15:41:09.000,103,11082228,12885,0,1744558868,12975.628803749998,154.8009386699996,53404.16298432 2025-04-13,15:41:10.000,103,11082239,12765,0,1744558869,12975.803947809989,154.90667562000453,53404.246829760006 2025-04-13,15:41:11.000,103,11082261,12765,0,1744558870,12975.979091869995,155.05470734999835,53404.23285552 2025-04-13,15:41:12.000,103,11082169,12925,0,1744558871,12976.09360914,155.174542560002,53404.28176536 2025-04-13,15:41:13.000,103,11082207,12765,0,1744558872,12976.134027,155.32962342000246,53404.274778240004 2025-04-13,15:41:14.000,103,11082240,12765,0,1744558873,12976.24854426999,155.505851670001,53404.38657216001 2025-04-13,15:41:15.000,103,11082189,12685,0,1744558874,12976.322643679996,155.6538834000021,53404.4704176 2025-04-13,15:41:16.000,103,11082215,12845,0,1744558875,12976.309171059991,155.77371860999847,53404.5402888 2025-04-13,15:41:17.000,103,11082242,12925,0,1744558876,12976.376534160001,155.95699599000363,53404.55426304001 2025-04-13,15:41:18.000,103,11082245,12685,0,1744558877,12976.363061539996,156.1614207599996,53404.65906984 2025-04-13,15:41:19.000,103,11082201,13045,0,1744558878,12976.309171059991,156.33059987999877,53404.73592816 2025-04-13,15:41:20.000,103,11082160,12645,0,1744558879,12976.23507165,156.47863160999987,53404.73592816 2025-04-13,15:41:21.000,103,11082178,12885,0,1744558880,12976.140763309995,156.6689581200044,53404.87567056 2025-04-13,15:41:22.000,103,11082206,13045,0,1744558881,12975.98582817999,156.82403898000484,53404.93855464001 2025-04-13,15:41:23.000,103,11082230,13125,0,1744558882,12975.810684119999,156.94387419000122,53405.00143872 2025-04-13,15:41:24.000,103,11082213,12965,0,1744558883,12975.655748989993,157.05666026999825,53405.0293872 2025-04-13,15:41:25.000,103,11082208,13045,0,1744558884,12975.487341239997,157.15534809000383,53405.05034856 2025-04-13,15:41:26.000,103,11082196,12965,0,1744558885,12975.345878729997,157.26813417000085,53405.14816824 2025-04-13,15:41:27.000,103,11082190,12925,0,1744558886,12975.197679910001,157.28223242999957,53405.15515536001 2025-04-13,15:41:28.000,103,11082152,12685,0,1744558887,12975.069690019991,157.31747808000364,53405.19009096 2025-04-13,15:41:29.000,103,11082192,12645,0,1744558888,12974.91475489,157.2751833000002,53405.21105232 2025-04-13,15:41:30.000,103,11082190,12725,0,1744558889,12974.77329238,157.23288852000405,53405.252975040006 2025-04-13,15:41:31.000,103,11082235,13125,0,1744558890,12974.69245666,157.15534809000383,53405.27393640001 2025-04-13,15:41:32.000,103,11082172,12965,0,1744558891,12974.64530248999,157.06370940000488,53405.26694928 2025-04-13,15:41:33.000,103,11082177,12885,0,1744558892,12974.530785219999,156.97207070999866,53405.24598792001 2025-04-13,15:41:34.000,103,11082199,12805,0,1744558893,12974.530785219999,156.82403898000484,53405.280923520004 2025-04-13,15:41:35.000,103,11082228,12925,0,1744558894,12974.544257839989,156.71125290000055,53405.301884880006 2025-04-13,15:41:36.000,103,11082222,12765,0,1744558895,12974.577939389994,156.5843685600048,53405.35778184 2025-04-13,15:41:37.000,103,11082206,12605,0,1744558896,12974.60488462999,156.45043509000243,53405.31585912 2025-04-13,15:41:38.000,103,11082144,12685,0,1744558897,12974.658775109994,156.31650162000005,53405.39271744001 2025-04-13,15:41:39.000,103,11082189,13125,0,1744558898,12974.76655606999,156.2248629300011,53405.34380760001 2025-04-13,15:41:40.000,103,11082198,13045,0,1744558899,12974.88780964999,156.11912598000345,53405.32284624001 2025-04-13,15:41:41.000,103,11082189,12765,0,1744558900,12974.95517275,156.0627329400013,53405.350794720005 2025-04-13,15:41:42.000,103,11082225,12805,0,1744558901,12975.069690019991,156.02043815999787,53405.34380760001 2025-04-13,15:41:43.000,103,11082164,13165,0,1744558902,12975.211152529992,155.99224164000043,53405.32284624001 2025-04-13,15:41:44.000,103,11082215,13005,0,1744558903,12975.332406109992,155.964045120003,53405.41367880001 2025-04-13,15:41:45.000,103,11082214,12805,0,1744558904,12975.514286479993,155.94289772999764,53405.35778184 2025-04-13,15:41:46.000,103,11082229,12885,0,1744558905,12975.689430539998,155.95699599000363,53405.37175608001 2025-04-13,15:41:47.000,103,11082223,12805,0,1744558906,12975.86457459999,155.93584859999828,53405.420665920006 2025-04-13,15:41:48.000,103,11082172,12725,0,1744558907,12976.03298235,155.92879946999892,53405.420665920006 2025-04-13,15:41:49.000,103,11082207,12685,0,1744558908,12976.17444486,155.94994686000427,53405.38573032 2025-04-13,15:41:50.000,103,11082193,12805,0,1744558909,12976.396743090001,155.92879946999892,53405.469575760006 2025-04-13,15:41:51.000,103,11082192,12765,0,1744558910,12976.612305009992,155.93584859999828,53405.50451136 2025-04-13,15:41:52.000,103,11082203,12765,0,1744558911,12976.713349659993,155.964045120003,53405.49053712001 2025-04-13,15:41:53.000,103,11082166,12925,0,1744558912,12976.881757409988,155.92879946999892,53405.56040832001 2025-04-13,15:41:54.000,103,11082210,13125,0,1744558913,12977.029956229999,155.90765208000084,53405.54643408 2025-04-13,15:41:55.000,103,11082182,13005,0,1744558914,12977.16468242999,155.78781687000446,53405.588356800006 2025-04-13,15:41:56.000,103,11082211,12925,0,1744558915,12977.28593600999,155.73847296000167,53405.65124088 2025-04-13,15:41:57.000,103,11082145,12645,0,1744558916,12977.400453279995,155.61863774999802,53405.67918936001 2025-04-13,15:41:58.000,103,11082182,12765,0,1744558917,12977.501497929996,155.5199499299997,53405.67220224 2025-04-13,15:41:59.000,103,11082219,12645,0,1744558918,12977.589069959991,155.40011472000333,53405.756047680006 2025-04-13,15:42:00.000,103,11082172,12765,0,1744558919,12977.730532469992,155.30142689999775,53405.79797040001 2025-04-13,15:42:01.000,103,11082250,12965,0,1744558920,12977.791159259992,155.174542560002,53405.77700904001 2025-04-13,15:42:02.000,103,11082202,12605,0,1744558921,12977.898940220002,155.00536344000284,53405.832906 2025-04-13,15:42:03.000,103,11082231,12765,0,1744558922,12977.999984869988,154.8996264899979,53405.87482872001 2025-04-13,15:42:04.000,103,11082201,12925,0,1744558923,12978.074084279993,154.74454563000472,53405.91675144001 2025-04-13,15:42:05.000,103,11082211,12965,0,1744558924,12978.141447379989,154.6529069399985,53405.98662264 2025-04-13,15:42:06.000,103,11082204,13045,0,1744558925,12978.202074169989,154.59651390000363,53406.00059688 2025-04-13,15:42:07.000,103,11082225,13005,0,1744558926,12978.255964649994,154.4907769499987,53406.05649384 2025-04-13,15:42:08.000,103,11082208,12765,0,1744558927,12978.28290988999,154.4555313000019,53406.0774552 2025-04-13,15:42:09.000,103,11082285,12765,0,1744558928,12978.289646199999,154.3920891300004,53406.09841656 2025-04-13,15:42:10.000,103,11082236,12885,0,1744558929,12978.255964649994,154.39913825999975,53406.17527488 2025-04-13,15:42:11.000,103,11082200,12965,0,1744558930,12978.242492029989,154.4061873899991,53406.24514608 2025-04-13,15:42:12.000,103,11082174,13125,0,1744558931,12978.222283099989,154.42028564999782,53406.26610744 2025-04-13,15:42:13.000,103,11082224,12765,0,1744558932,12978.175128929994,154.44143304000318,53406.308030160006 2025-04-13,15:42:14.000,103,11082182,12965,0,1744558933,12978.101029519989,154.47667868999997,53406.3220044 2025-04-13,15:42:15.000,103,11082211,12765,0,1744558934,12977.973039629993,154.4907769499987,53406.3918756 2025-04-13,15:42:16.000,103,11082211,13045,0,1744558935,12977.845049739997,154.5189734700034,53406.454759680004 2025-04-13,15:42:17.000,103,11082190,12765,0,1744558936,12977.744005089997,154.49782607999805,53406.48270816 2025-04-13,15:42:18.000,103,11082215,12885,0,1744558937,12977.602542579996,154.50487521000468,53406.524630880005 2025-04-13,15:42:19.000,103,11082181,12845,0,1744558938,12977.40718958999,154.5542191200002,53406.594502080006 2025-04-13,15:42:20.000,103,11082169,13085,0,1744558939,12977.16468242999,154.50487521000468,53406.622450560004 2025-04-13,15:42:21.000,103,11082179,12885,0,1744558940,12976.922175269989,154.42733478000446,53406.622450560004 2025-04-13,15:42:22.000,103,11082231,13085,0,1744558941,12976.693140729993,154.3709417400023,53406.68533464001 2025-04-13,15:42:23.000,103,11082238,12765,0,1744558942,12976.477578810001,154.30045044000144,53406.69930888 2025-04-13,15:42:24.000,103,11082240,12845,0,1744558943,12976.241807959996,154.22995914000057,53406.6713604 2025-04-13,15:42:25.000,103,11082205,13005,0,1744558944,12975.92520138999,154.18061522999778,53406.67834752 2025-04-13,15:42:26.000,103,11082186,12805,0,1744558945,12975.743321019989,154.10307480000483,53406.706296 2025-04-13,15:42:27.000,103,11082217,12965,0,1744558946,12975.480604930002,154.03258350000397,53406.69930888 2025-04-13,15:42:28.000,103,11082203,12805,0,1744558947,12975.211152529992,153.99028872000054,53406.65738616 2025-04-13,15:42:29.000,103,11082172,13045,0,1744558948,12974.97538168,153.94799394000438,53406.622450560004 2025-04-13,15:42:30.000,103,11082206,12805,0,1744558949,12974.77329238,153.9127482900003,53406.61546344001 2025-04-13,15:42:31.000,103,11082217,13005,0,1744558950,12974.60488462999,153.90569916000095,53406.60847632 2025-04-13,15:42:32.000,103,11082194,12725,0,1744558951,12974.416267949993,153.90569916000095,53406.53860512 2025-04-13,15:42:33.000,103,11082211,12845,0,1744558952,12974.274805439993,153.90569916000095,53406.48969528 2025-04-13,15:42:34.000,103,11082214,12885,0,1744558953,12974.160288170002,153.9127482900003,53406.44078544 2025-04-13,15:42:35.000,103,11082226,12845,0,1744558954,12974.039034590001,153.96914133000246,53406.4617468 2025-04-13,15:42:36.000,103,11082183,12925,0,1744558955,12973.991880419992,154.0255343700046,53406.37790136001 2025-04-13,15:42:37.000,103,11082215,12765,0,1744558956,12973.91778101,154.08192740999948,53406.33597864 2025-04-13,15:42:38.000,103,11082187,12765,0,1744558957,12973.863890529996,154.13832045000163,53406.31501728 2025-04-13,15:42:39.000,103,11082170,12925,0,1744558958,12973.78979111999,154.2088117500025,53406.23117184001 2025-04-13,15:42:40.000,103,11082174,12965,0,1744558959,12973.742636949995,154.28635218000272,53406.17527488 2025-04-13,15:42:41.000,103,11082148,13005,0,1744558960,12973.702219089995,154.37799087000167,53406.189249120005 2025-04-13,15:42:42.000,103,11082239,12605,0,1744558961,12973.682010159995,154.4555313000019,53406.091429440006 2025-04-13,15:42:43.000,103,11082198,12765,0,1744558962,12973.63485599,154.5189734700034,53406.05649384 2025-04-13,15:42:44.000,103,11082191,13085,0,1744558963,12973.641592299995,154.56831737999892,53405.95867416 2025-04-13,15:42:45.000,103,11082181,12885,0,1744558964,12973.601174439995,154.57536650999828,53405.93072568 2025-04-13,15:42:46.000,103,11082200,13045,0,1744558965,12973.56749288999,154.61061216000235,53405.9377128 2025-04-13,15:42:47.000,103,11082186,12965,0,1744558966,12973.55402027,154.56126824999956,53405.9377128 2025-04-13,15:42:48.000,103,11082216,13045,0,1744558967,12973.560756579995,154.52602260000276,53405.804957520006 2025-04-13,15:42:49.000,103,11082233,12885,0,1744558968,12973.580965509995,154.48372781999933,53405.74207344 2025-04-13,15:42:50.000,103,11082245,12805,0,1744558969,12973.621383369995,154.41323651999846,53405.735086320004 2025-04-13,15:42:51.000,103,11082174,13045,0,1744558970,12973.63485599,154.33569608999824,53405.63027952001 2025-04-13,15:42:52.000,103,11082193,12925,0,1744558971,12973.682010159995,154.23700826999993,53405.60233104 2025-04-13,15:42:53.000,103,11082218,12845,0,1744558972,12973.71569171,154.0960256699982,53405.57438256 2025-04-13,15:42:54.000,103,11082190,12885,0,1744558973,12973.76958218999,153.9973378499999,53405.567395440004 2025-04-13,15:42:55.000,103,11082215,12845,0,1744558974,12973.81000004999,153.8775026400035,53405.5534212 2025-04-13,15:42:56.000,103,11082205,12805,0,1744558975,12973.81000004999,153.78586395000457,53405.47656288 2025-04-13,15:42:57.000,103,11082230,12925,0,1744558976,12973.83694529,153.69422525999835,53405.420665920006 2025-04-13,15:42:58.000,103,11082175,12685,0,1744558977,12973.78979111999,153.60963569999876,53405.39271744001 2025-04-13,15:42:59.000,103,11082200,12925,0,1744558978,12973.81000004999,153.57439005000197,53405.35778184 2025-04-13,15:43:00.000,103,11082244,12645,0,1744558979,12973.78979111999,153.54619353000453,53405.29489776001 2025-04-13,15:43:01.000,103,11082210,12925,0,1744558980,12973.7763185,153.53209526999854,53405.350794720005 2025-04-13,15:43:02.000,103,11082271,12805,0,1744558981,12973.702219089995,153.51799700999982,53405.25996216 2025-04-13,15:43:03.000,103,11082206,12805,0,1744558982,12973.621383369995,153.51799700999982,53405.21803944 2025-04-13,15:43:04.000,103,11082189,12925,0,1744558983,12973.48665716999,153.5391443999979,53405.19009096 2025-04-13,15:43:05.000,103,11082237,12965,0,1744558984,12973.42603037999,153.51094788000046,53405.14118112 2025-04-13,15:43:06.000,103,11082229,12725,0,1744558985,12973.271095249998,153.5391443999979,53405.21105232 2025-04-13,15:43:07.000,103,11082218,12885,0,1744558986,12973.136369049993,153.5532426600039,53405.134194000006 2025-04-13,15:43:08.000,103,11082214,12845,0,1744558987,12972.981433920002,153.57439005000197,53405.113232640004 2025-04-13,15:43:09.000,103,11082164,12885,0,1744558988,12972.819762480001,153.5673409200026,53405.04336144 2025-04-13,15:43:10.000,103,11082189,12925,0,1744558989,12972.65809104,153.54619353000453,53405.03637432001 2025-04-13,15:43:11.000,103,11082219,12925,0,1744558990,12972.47621067,153.5391443999979,53404.97349024 2025-04-13,15:43:12.000,103,11082236,12805,0,1744558991,12972.26738505999,153.53209526999854,53404.93156752 2025-04-13,15:43:13.000,103,11082162,12965,0,1744558992,12972.098977309994,153.51094788000046,53404.88964480001 2025-04-13,15:43:14.000,103,11082199,12925,0,1744558993,12971.896888009993,153.48275136000302,53404.82676072 2025-04-13,15:43:15.000,103,11082224,12845,0,1744558994,12971.728480259997,153.44750570999895,53404.82676072 2025-04-13,15:43:16.000,103,11082256,13005,0,1744558995,12971.580281440001,153.42635832000087,53404.77086376001 2025-04-13,15:43:17.000,103,11082200,13005,0,1744558996,12971.41187368999,153.4545548399983,53404.784838 2025-04-13,15:43:18.000,103,11082227,12525,0,1744558997,12971.25020224999,153.4404565799996,53404.70797968 2025-04-13,15:43:19.000,103,11082190,13005,0,1744558998,12971.04811294999,153.44750570999895,53404.58919864 2025-04-13,15:43:20.000,103,11082199,12885,0,1744558999,12970.859496269994,153.44750570999895,53404.59618576 2025-04-13,15:43:21.000,103,11082193,12685,0,1744559000,12970.677615899993,153.48980049000238,53404.51932744 2025-04-13,15:43:22.000,103,11082193,13085,0,1744559001,12970.462053980002,153.53209526999854,53404.49137896 2025-04-13,15:43:23.000,103,11082190,12805,0,1744559002,12970.23975575,153.6025865699994,53404.43548200001 2025-04-13,15:43:24.000,103,11082187,12725,0,1744559003,12970.01745752,153.6519304800022,53404.30971384 2025-04-13,15:43:25.000,103,11082213,12605,0,1744559004,12969.88946762999,153.7153726500037,53404.274778240004 2025-04-13,15:43:26.000,103,11082203,12805,0,1744559005,12969.653696779998,153.76471655999921,53404.21888128001 2025-04-13,15:43:27.000,103,11082194,12965,0,1744559006,12969.478552719993,153.87045351000415,53404.14901008001 2025-04-13,15:43:28.000,103,11082188,12885,0,1744559007,12969.289936039997,153.98323959000118,53404.07215176001 2025-04-13,15:43:29.000,103,11082181,12965,0,1744559008,12969.114791979991,154.08897653999884,53404.0162548 2025-04-13,15:43:30.000,103,11082177,12725,0,1744559009,12968.91943899,154.2088117500025,53403.91843512 2025-04-13,15:43:31.000,103,11082189,13045,0,1744559010,12968.77797648,154.27930305000336,53403.86952528 2025-04-13,15:43:32.000,103,11082207,12805,0,1744559011,12968.643250279994,154.37799087000167,53403.75074424 2025-04-13,15:43:33.000,103,11082227,12725,0,1744559012,12968.481578839994,154.49782607999805,53403.70882152 2025-04-13,15:43:34.000,103,11082178,12605,0,1744559013,12968.394006809998,154.6176612900017,53403.604014720004 2025-04-13,15:43:35.000,103,11082201,12885,0,1744559014,12968.306434779988,154.7022508500013,53403.506195040005 2025-04-13,15:43:36.000,103,11082157,13085,0,1744559015,12968.279489539993,154.79388954000024,53403.47824656001 2025-04-13,15:43:37.000,103,11082193,12765,0,1744559016,12968.225599060002,154.9137247500039,53403.289594320006 2025-04-13,15:43:38.000,103,11082211,13125,0,1744559017,12968.232335369998,154.97716691999813,53403.21273600001 2025-04-13,15:43:39.000,103,11082205,12925,0,1744559018,12968.259280609993,155.06880561000435,53403.18478752 2025-04-13,15:43:40.000,103,11082205,12965,0,1744559019,12968.299698469993,155.13929690999794,53403.09395496001 2025-04-13,15:43:41.000,103,11082197,12605,0,1744559020,12968.400743119993,155.20273907999945,53403.003122400005 2025-04-13,15:43:42.000,103,11082205,13005,0,1744559021,12968.501787769994,155.20273907999945,53402.9681868 2025-04-13,15:43:43.000,103,11082180,12805,0,1744559022,12968.663459209994,155.28027950999967,53402.91927696 2025-04-13,15:43:44.000,103,11082238,12605,0,1744559023,12968.77124016999,155.28027950999967,53402.84241864 2025-04-13,15:43:45.000,103,11082242,13005,0,1744559024,12968.95985685,155.30142689999775,53402.75158608 2025-04-13,15:43:46.000,103,11082189,12765,0,1744559025,12969.175418769992,155.28027950999967,53402.716650480004 2025-04-13,15:43:47.000,103,11082226,12885,0,1744559026,12969.370771759997,155.2591321200016,53402.63979216001 2025-04-13,15:43:48.000,103,11082197,13285,0,1744559027,12969.640224159994,155.2732303800003,53402.57690808 2025-04-13,15:43:49.000,103,11082230,12805,0,1744559028,12969.88946762999,155.2732303800003,53402.569920960006 2025-04-13,15:43:50.000,103,11082244,12965,0,1744559029,12970.13197478999,155.23798473000352,53402.56293384001 2025-04-13,15:43:51.000,103,11082208,12965,0,1744559030,12970.401427190001,155.23798473000352,53402.500049760005 2025-04-13,15:43:52.000,103,11082258,12885,0,1744559031,12970.731506379998,155.23093560000416,53402.4790884 2025-04-13,15:43:53.000,103,11082249,12925,0,1744559032,12971.02790401999,155.18864082000073,53402.47210128001 2025-04-13,15:43:54.000,103,11082223,12725,0,1744559033,12971.344510589995,155.2097882099988,53402.514024 2025-04-13,15:43:55.000,103,11082246,12965,0,1744559034,12971.721743950002,155.174542560002,53402.45812704 2025-04-13,15:43:56.000,103,11082220,12765,0,1744559035,12972.031614209998,155.13929690999794,53402.43716568 2025-04-13,15:43:57.000,103,11082195,12925,0,1744559036,12972.35495709,155.12519864999922,53402.44415280001 2025-04-13,15:43:58.000,103,11082221,12885,0,1744559037,12972.685036279996,155.18159169000137,53402.49306264001 2025-04-13,15:43:59.000,103,11082229,12965,0,1744559038,12973.008379159997,155.18159169000137,53402.52799824 2025-04-13,15:44:00.000,103,11082249,13085,0,1744559039,12973.351930969999,155.15339517000393,53402.54197248001 2025-04-13,15:44:01.000,103,11082190,12645,0,1744559040,12973.661801229995,155.13224777999858,53402.63979216001 2025-04-13,15:44:02.000,103,11082248,13045,0,1744559041,12973.985144109996,155.10405126000114,53402.64677928 2025-04-13,15:44:03.000,103,11082233,13005,0,1744559042,12974.342168540003,155.05470734999835,53402.70966336001 2025-04-13,15:44:04.000,103,11082246,12765,0,1744559043,12974.652038799999,155.04060908999963,53402.84241864 2025-04-13,15:44:05.000,103,11082277,13605,0,1744559044,12974.90801857999,154.99126518000412,53402.91927696 2025-04-13,15:44:06.000,103,11082196,12925,0,1744559045,12975.197679910001,154.90667562000453,53403.01709664 2025-04-13,15:44:07.000,103,11082201,12645,0,1744559046,12975.372823969992,154.84323345000303,53403.13587768 2025-04-13,15:44:08.000,103,11082188,12965,0,1744559047,12975.568176959998,154.7374964999981,53403.23369736001 2025-04-13,15:44:09.000,103,11082227,13125,0,1744559048,12975.696166849993,154.69520172000193,53403.28260720001 2025-04-13,15:44:10.000,103,11082202,12845,0,1744559049,12975.837629359994,154.58946477000427,53403.387414000004 2025-04-13,15:44:11.000,103,11082183,12765,0,1744559050,12975.979091869995,154.52602260000276,53403.49920792001 2025-04-13,15:44:12.000,103,11082188,12805,0,1744559051,12976.01277342,154.46258043000125,53403.624976080006 2025-04-13,15:44:13.000,103,11082231,12845,0,1744559052,12976.04645496999,154.44143304000318,53403.66689880001 2025-04-13,15:44:14.000,103,11082223,12845,0,1744559053,12975.95214663,154.4061873899991,53403.8066412 2025-04-13,15:44:15.000,103,11082178,13205,0,1744559054,12975.94541031999,154.4061873899991,53403.88349952001 2025-04-13,15:44:16.000,103,11082190,13005,0,1744559055,12975.82415673999,154.39913825999975,53403.9463836 2025-04-13,15:44:17.000,103,11082211,13005,0,1744559056,12975.750057329999,154.41323651999846,53404.03022904001 2025-04-13,15:44:18.000,103,11082172,12885,0,1744559057,12975.669221609998,154.42028564999782,53404.086126 2025-04-13,15:44:19.000,103,11082226,12805,0,1744559058,12975.500813860002,154.50487521000468,53404.128048720006 2025-04-13,15:44:20.000,103,11082221,12885,0,1744559059,12975.345878729997,154.52602260000276,53404.225868400004 2025-04-13,15:44:21.000,103,11082172,12885,0,1744559060,12975.137053120001,154.56831737999892,53404.23984264001 2025-04-13,15:44:22.000,103,11082218,12885,0,1744559061,12974.982117989995,154.63880867999978,53404.37259792 2025-04-13,15:44:23.000,103,11082185,12765,0,1744559062,12974.77329238,154.69520172000193,53404.442469120004 2025-04-13,15:44:24.000,103,11082196,12765,0,1744559063,12974.598148319994,154.7374964999981,53404.442469120004 2025-04-13,15:44:25.000,103,11082154,13045,0,1744559064,12974.402795329988,154.79388954000024,53404.48439184001 2025-04-13,15:44:26.000,103,11082197,13005,0,1744559065,12974.220914960002,154.82208605999767,53404.50535320001 2025-04-13,15:44:27.000,103,11082227,13005,0,1744559066,12974.045770899997,154.87142997000046,53404.55426304001 2025-04-13,15:44:28.000,103,11082194,12885,0,1744559067,12973.904308389996,154.94192127000133,53404.57522440001 2025-04-13,15:44:29.000,103,11082230,13005,0,1744559068,12973.722428019995,154.98421605000476,53404.56823728 2025-04-13,15:44:30.000,103,11082252,12965,0,1744559069,12973.540547649995,154.98421605000476,53404.56823728 2025-04-13,15:44:31.000,103,11082216,13005,0,1744559070,12973.378876209994,155.01946170000156,53404.49137896 2025-04-13,15:44:32.000,103,11082172,13085,0,1744559071,12973.210468459998,155.03355996000028,53404.561250160004 2025-04-13,15:44:33.000,103,11082181,12845,0,1744559072,12973.001642850002,155.0617564799977,53404.57522440001 2025-04-13,15:44:34.000,103,11082186,13125,0,1744559073,12972.826498789997,155.04060908999963,53404.54727592 2025-04-13,15:44:35.000,103,11082195,12925,0,1744559074,12972.644618419996,155.04060908999963,53404.49836608 2025-04-13,15:44:36.000,103,11082210,12885,0,1744559075,12972.48968328999,155.0617564799977,53404.442469120004 2025-04-13,15:44:37.000,103,11082182,12925,0,1744559076,12972.2943303,155.0758547400037,53404.393559280004 2025-04-13,15:44:38.000,103,11082132,12965,0,1744559077,12972.125922549989,155.08995300000242,53404.36561080001 2025-04-13,15:44:39.000,103,11082215,13085,0,1744559078,12971.970987419998,155.10405126000114,53404.35163656 2025-04-13,15:44:40.000,103,11082197,12965,0,1744559079,12971.816052289993,155.08995300000242,53404.25381688 2025-04-13,15:44:41.000,103,11082200,13125,0,1744559080,12971.681326090002,155.09700213000178,53404.21888128001 2025-04-13,15:44:42.000,103,11082210,12805,0,1744559081,12971.560072510001,155.06880561000435,53404.16997144001 2025-04-13,15:44:43.000,103,11082158,12845,0,1744559082,12971.45902786,155.08995300000242,53404.13503584 2025-04-13,15:44:44.000,103,11082194,12845,0,1744559083,12971.31756535,155.0617564799977,53404.086126 2025-04-13,15:44:45.000,103,11082192,12925,0,1744559084,12971.182839149995,155.047658219999,53403.96734496 2025-04-13,15:44:46.000,103,11082198,12805,0,1744559085,12971.07505819,155.01946170000156,53403.99529344 2025-04-13,15:44:47.000,103,11082212,12845,0,1744559086,12970.994222469999,155.00536344000284,53403.95337072001 2025-04-13,15:44:48.000,103,11082203,12965,0,1744559087,12970.926859369989,154.95601953000005,53403.83458968001 2025-04-13,15:44:49.000,103,11082183,12925,0,1744559088,12970.852759959998,154.92077388000325,53403.8066412 2025-04-13,15:44:50.000,103,11082258,12965,0,1744559089,12970.798869479993,154.8291351900043,53403.743757120006 2025-04-13,15:44:51.000,103,11082154,12845,0,1744559090,12970.738242689993,154.80798779999895,53403.68786016 2025-04-13,15:44:52.000,103,11082216,13085,0,1744559091,12970.718033759993,154.69520172000193,53403.604014720004 2025-04-13,15:44:53.000,103,11082187,12765,0,1744559092,12970.657406969993,154.67405433000386,53403.53414352 2025-04-13,15:44:54.000,103,11082161,12605,0,1744559093,12970.590043869997,154.59651390000363,53403.48523368 2025-04-13,15:44:55.000,103,11082201,13005,0,1744559094,12970.563098630002,154.5189734700034,53403.47125944 2025-04-13,15:44:56.000,103,11082204,12965,0,1744559095,12970.529417079997,154.46258043000125,53403.387414000004 2025-04-13,15:44:57.000,103,11082189,12725,0,1744559096,12970.522680770002,154.42733478000446,53403.30356856 2025-04-13,15:44:58.000,103,11082227,13205,0,1744559097,12970.515944459992,154.30045044000144,53403.31055568001 2025-04-13,15:44:59.000,103,11082206,12925,0,1744559098,12970.475526599992,154.22995914000057,53403.25465872 2025-04-13,15:45:00.000,103,11082185,12965,0,1744559099,12970.502471840002,154.145369580001,53403.14286480001 2025-04-13,15:45:01.000,103,11082218,13125,0,1744559100,12970.522680770002,154.06782915000076,53403.15683904 2025-04-13,15:45:02.000,103,11082183,12925,0,1744559101,12970.549626009997,154.05373089000204,53403.100942080004 2025-04-13,15:45:03.000,103,11082271,12485,0,1744559102,12970.569834939997,154.0607800200014,53403.038058 2025-04-13,15:45:04.000,103,11082171,13045,0,1744559103,12970.616989109993,154.0255343700046,53403.003122400005 2025-04-13,15:45:05.000,103,11082201,13045,0,1744559104,12970.718033759993,153.94799394000438,53402.97517392001 2025-04-13,15:45:06.000,103,11082220,12965,0,1744559105,12970.738242689993,153.97619046000182,53402.94722544001 2025-04-13,15:45:07.000,103,11082228,12885,0,1744559106,12970.846023649989,153.99028872000054,53402.86338 2025-04-13,15:45:08.000,103,11082116,12805,0,1744559107,12970.953804609999,154.0114361099986,53402.82844440001 2025-04-13,15:45:09.000,103,11082217,12845,0,1744559108,12971.09526712,154.03258350000397,53402.80748304001 2025-04-13,15:45:10.000,103,11082249,12845,0,1744559109,12971.243465939995,154.07487828000012,53402.786521680006 2025-04-13,15:45:11.000,103,11082198,12925,0,1744559110,12971.445555239996,154.16651696999907,53402.77254744 2025-04-13,15:45:12.000,103,11082149,12965,0,1744559111,12971.600490370001,154.18766436000442,53402.74459896 2025-04-13,15:45:13.000,103,11082195,12725,0,1744559112,12971.768898119997,154.22291001000121,53402.716650480004 2025-04-13,15:45:14.000,103,11082201,12845,0,1744559113,12972.045086829989,154.29340131000208,53402.716650480004 2025-04-13,15:45:15.000,103,11082218,12725,0,1744559114,12972.280857679994,154.27930305000336,53402.75158608 2025-04-13,15:45:16.000,103,11082207,12725,0,1744559115,12972.4964196,154.31454870000016,53402.70267624 2025-04-13,15:45:17.000,103,11082159,13005,0,1744559116,12972.786080929996,154.32864695999888,53402.737611840006 2025-04-13,15:45:18.000,103,11082199,13045,0,1744559117,12973.082478570002,154.32159782999952,53402.765560320004 2025-04-13,15:45:19.000,103,11082197,12845,0,1744559118,12973.351930969999,154.32159782999952,53402.80748304001 2025-04-13,15:45:20.000,103,11082168,12725,0,1744559119,12973.58770181999,154.29340131000208,53402.835431520005 2025-04-13,15:45:21.000,103,11082232,12885,0,1744559120,12973.85715422,154.272253920004,53402.89132848 2025-04-13,15:45:22.000,103,11082182,12645,0,1744559121,12974.153551859992,154.22995914000057,53402.905302720006 2025-04-13,15:45:23.000,103,11082237,12845,0,1744559122,12974.328695919998,154.20176262000314,53402.97517392001 2025-04-13,15:45:24.000,103,11082211,12845,0,1744559123,12974.503839979989,154.1594678399997,53403.072993600006 2025-04-13,15:45:25.000,103,11082234,13005,0,1744559124,12974.678984039994,154.13127132000227,53403.121903440006 2025-04-13,15:45:26.000,103,11082218,12885,0,1744559125,12974.840655479995,154.10307480000483,53403.1778004 2025-04-13,15:45:27.000,103,11082219,13005,0,1744559126,12974.95517275,154.11717306000355,53403.2476716 2025-04-13,15:45:28.000,103,11082191,12925,0,1744559127,12975.0562174,154.1594678399997,53403.289594320006 2025-04-13,15:45:29.000,103,11082195,13045,0,1744559128,12975.103371569996,154.18766436000442,53403.408375360006 2025-04-13,15:45:30.000,103,11082234,12845,0,1744559129,12975.157262050001,154.258155659998,53403.457285200006 2025-04-13,15:45:31.000,103,11082219,12845,0,1744559130,12975.170734669991,154.272253920004,53403.51318216 2025-04-13,15:45:32.000,103,11082200,13205,0,1744559131,12975.170734669991,154.33569608999824,53403.65292456 2025-04-13,15:45:33.000,103,11082181,13045,0,1744559132,12975.143789429996,154.4555313000019,53403.7018344 2025-04-13,15:45:34.000,103,11082210,13085,0,1744559133,12975.089898949991,154.47667868999997,53403.771705600004 2025-04-13,15:45:35.000,103,11082180,12925,0,1744559134,12975.00906322999,154.54716999000084,53403.81362832001 2025-04-13,15:45:36.000,103,11082195,12605,0,1744559135,12974.941700129995,154.58946477000427,53403.890486640004 2025-04-13,15:45:37.000,103,11082225,12965,0,1744559136,12974.83391917,154.71634911,53403.9463836 2025-04-13,15:45:38.000,103,11082205,12965,0,1744559137,12974.73287452,154.8009386699996,53404.02324192 2025-04-13,15:45:39.000,103,11082222,13045,0,1744559138,12974.611620939999,154.89257735999854,53404.0162548 2025-04-13,15:45:40.000,103,11082233,13005,0,1744559139,12974.530785219999,154.93487214000197,53404.107087360004 2025-04-13,15:45:41.000,103,11082235,12885,0,1744559140,12974.362377469988,154.99831431000348,53404.128048720006 2025-04-13,15:45:42.000,103,11082187,12885,0,1744559141,12974.234387579992,155.0758547400037,53404.16298432 2025-04-13,15:45:43.000,103,11082201,12765,0,1744559142,12974.059243520001,155.12519864999922,53404.19791992001 2025-04-13,15:45:44.000,103,11082241,12965,0,1744559143,12973.951462559991,155.16749343000265,53404.23285552 2025-04-13,15:45:45.000,103,11082234,13245,0,1744559144,12973.83020897999,155.20273907999945,53404.26779112001 2025-04-13,15:45:46.000,103,11082196,13125,0,1744559145,12973.661801229995,155.174542560002,53404.274778240004 2025-04-13,15:45:47.000,103,11082251,13045,0,1744559146,12973.51360241,155.18159169000137,53404.33766232001 2025-04-13,15:45:48.000,103,11082185,13005,0,1744559147,12973.351930969999,155.18864082000073,53404.31670096001 2025-04-13,15:45:49.000,103,11082218,12925,0,1744559148,12973.190259529998,155.174542560002,53404.30971384 2025-04-13,15:45:50.000,103,11082265,12925,0,1744559149,12973.008379159997,155.1956899500001,53404.30272672 2025-04-13,15:45:51.000,103,11082216,12725,0,1744559150,12972.833235099992,155.18159169000137,53404.23984264001 2025-04-13,15:45:52.000,103,11082201,12925,0,1744559151,12972.671563659991,155.13929690999794,53404.246829760006 2025-04-13,15:45:53.000,103,11082233,13125,0,1744559152,12972.4964196,155.15339517000393,53404.25381688 2025-04-13,15:45:54.000,103,11082203,13045,0,1744559153,12972.30780291999,155.1604443000033,53404.23285552 2025-04-13,15:45:55.000,103,11082220,12925,0,1744559154,12972.105713619989,155.13929690999794,53404.16997144001 2025-04-13,15:45:56.000,103,11082215,12605,0,1744559155,12971.930569559998,155.13224777999858,53404.1909328 2025-04-13,15:45:57.000,103,11082238,12965,0,1744559156,12971.775634429992,155.1111003900005,53404.13503584 2025-04-13,15:45:58.000,103,11082236,12805,0,1744559157,12971.587017749996,155.06880561000435,53404.058177520004 2025-04-13,15:45:59.000,103,11082244,13045,0,1744559158,12971.425346309996,155.08995300000242,53404.04420328 2025-04-13,15:46:00.000,103,11082232,12725,0,1744559159,12971.29062010999,155.03355996000028,53404.0162548 2025-04-13,15:46:01.000,103,11082213,13125,0,1744559160,12971.102003429995,155.0124125700022,53403.890486640004 2025-04-13,15:46:02.000,103,11082200,13045,0,1744559161,12970.960540919994,154.99831431000348,53403.890486640004 2025-04-13,15:46:03.000,103,11082222,12765,0,1744559162,12970.832551029998,154.99126518000412,53403.841576800005 2025-04-13,15:46:04.000,103,11082186,12925,0,1744559163,12970.670879589998,154.95601953000005,53403.79965408 2025-04-13,15:46:05.000,103,11082231,13125,0,1744559164,12970.536153389992,154.90667562000453,53403.81362832001 2025-04-13,15:46:06.000,103,11082239,12845,0,1744559165,12970.374481949992,154.84323345000303,53403.722795760004 2025-04-13,15:46:07.000,103,11082206,13125,0,1744559166,12970.246492059996,154.79388954000024,53403.61100184 2025-04-13,15:46:08.000,103,11082258,13125,0,1744559167,12970.07808431,154.72339823999937,53403.54811776001 2025-04-13,15:46:09.000,103,11082206,12605,0,1744559168,12969.943358109995,154.65995606999786,53403.51318216 2025-04-13,15:46:10.000,103,11082240,12925,0,1744559169,12969.754741429999,154.62471042000107,53403.40138824001 2025-04-13,15:46:11.000,103,11082242,12765,0,1744559170,12969.599806299993,154.56126824999956,53403.39440112 2025-04-13,15:46:12.000,103,11082236,12925,0,1744559171,12969.518970579993,154.47667868999997,53403.36645264 2025-04-13,15:46:13.000,103,11082267,13085,0,1744559172,12969.269727109997,154.38504000000103,53403.22671024 2025-04-13,15:46:14.000,103,11082197,12965,0,1744559173,12969.101319360001,154.31454870000016,53403.19177464001 2025-04-13,15:46:15.000,103,11082259,13005,0,1744559174,12968.91270267999,154.272253920004,53403.15683904 2025-04-13,15:46:16.000,103,11082218,12685,0,1744559175,12968.75776755,154.2088117500025,53403.05901936 2025-04-13,15:46:17.000,103,11082214,12725,0,1744559176,12968.575887179999,154.10307480000483,53402.9681868 2025-04-13,15:46:18.000,103,11082208,12645,0,1744559177,12968.400743119993,154.04668176000268,53402.954212560006 2025-04-13,15:46:19.000,103,11082190,12725,0,1744559178,12968.266016920003,153.95504307000374,53402.80748304001 2025-04-13,15:46:20.000,103,11082220,12845,0,1744559179,12968.097609169992,153.89160090000223,53402.7935088 2025-04-13,15:46:21.000,103,11082231,13045,0,1744559180,12968.016773449992,153.83520786000008,53402.73062472001 2025-04-13,15:46:22.000,103,11082221,12925,0,1744559181,12967.929201419996,153.74356917000114,53402.62581792 2025-04-13,15:46:23.000,103,11082195,13285,0,1744559182,12967.861838320001,153.65897961000155,53402.48607552 2025-04-13,15:46:24.000,103,11082239,12685,0,1744559183,12967.787738909996,153.5532426600039,53402.49306264001 2025-04-13,15:46:25.000,103,11082246,13005,0,1744559184,12967.76079367,153.51094788000046,53402.38825584 2025-04-13,15:46:26.000,103,11082225,12765,0,1744559185,12967.72037581,153.43340745000023,53402.29742328 2025-04-13,15:46:27.000,103,11082228,12805,0,1744559186,12967.686694259995,153.31357224000385,53402.24152632 2025-04-13,15:46:28.000,103,11082266,13245,0,1744559187,12967.727112119996,153.22898268000426,53402.1996036 2025-04-13,15:46:29.000,103,11082191,13085,0,1744559188,12967.807947839996,153.17258964000212,53402.094796800004 2025-04-13,15:46:30.000,103,11082219,12685,0,1744559189,12967.814684149991,153.0950492100019,53402.01793848001 2025-04-13,15:46:31.000,103,11082241,12765,0,1744559190,12967.834893079991,153.03160704000038,53401.98300288 2025-04-13,15:46:32.000,103,11082196,12885,0,1744559191,12967.929201419996,152.97521399999823,53401.927105920004 2025-04-13,15:46:33.000,103,11082223,13125,0,1744559192,12968.063927620002,152.911771830004,53401.89217032001 2025-04-13,15:46:34.000,103,11082208,13045,0,1744559193,12968.164972270002,152.83423140000377,53401.83627336 2025-04-13,15:46:35.000,103,11082232,12925,0,1744559194,12968.299698469993,152.78488749000098,53401.80832488 2025-04-13,15:46:36.000,103,11082204,12885,0,1744559195,12968.400743119993,152.75669097000355,53401.78736352 2025-04-13,15:46:37.000,103,11082253,12925,0,1744559196,12968.542205629994,152.7637401000029,53401.731466560006 2025-04-13,15:46:38.000,103,11082223,12845,0,1744559197,12968.67019551999,152.74259271000483,53401.72447944001 2025-04-13,15:46:39.000,103,11082286,12965,0,1744559198,12968.8588122,152.75669097000355,53401.70351808001 2025-04-13,15:46:40.000,103,11082229,12605,0,1744559199,12969.007011019996,152.78488749000098,53401.7454408 2025-04-13,15:46:41.000,103,11082232,13165,0,1744559200,12969.209100319997,152.83423140000377,53401.71749232 2025-04-13,15:46:42.000,103,11082240,12725,0,1744559201,12969.390980689997,152.911771830004,53401.780376400005 2025-04-13,15:46:43.000,103,11082245,12685,0,1744559202,12969.572861059998,152.9611157399995,53401.780376400005 2025-04-13,15:46:44.000,103,11082181,12765,0,1744559203,12969.741268809994,153.0457052999991,53401.815312 2025-04-13,15:46:45.000,103,11082221,12925,0,1744559204,12969.97030334999,153.12324572999933,53401.89217032001 2025-04-13,15:46:46.000,103,11082186,13245,0,1744559205,12970.1387111,153.23603181000362,53401.89217032001 2025-04-13,15:46:47.000,103,11082224,12965,0,1744559206,12970.313855159991,153.35586702,53401.8851832 2025-04-13,15:46:48.000,103,11082230,13245,0,1744559207,12970.428372429997,153.43340745000023,53401.927105920004 2025-04-13,15:46:49.000,103,11082206,12605,0,1744559208,12970.583307560002,153.49684962000174,53402.00396424 2025-04-13,15:46:50.000,103,11082224,12845,0,1744559209,12970.670879589998,153.57439005000197,53402.05986120001 2025-04-13,15:46:51.000,103,11082166,12645,0,1744559210,12970.751715309998,153.6660287400009,53402.08780968001 2025-04-13,15:46:52.000,103,11082209,13085,0,1744559211,12970.798869479993,153.72947091000242,53402.13671952001 2025-04-13,15:46:53.000,103,11082219,13205,0,1744559212,12970.852759959998,153.75766742999986,53402.164668000005 2025-04-13,15:46:54.000,103,11082181,13085,0,1744559213,12970.872968889998,153.7999622100033,53402.262487680004 2025-04-13,15:46:55.000,103,11082201,13005,0,1744559214,12970.832551029998,153.8634043800048,53402.262487680004 2025-04-13,15:46:56.000,103,11082209,12805,0,1744559215,12970.832551029998,153.8493061199988,53402.2694748 2025-04-13,15:46:57.000,103,11082194,13005,0,1744559216,12970.805605789988,153.82815873000072,53402.36729448 2025-04-13,15:46:58.000,103,11082248,12725,0,1744559217,12970.724770069988,153.84225698999944,53402.39524296001 2025-04-13,15:46:59.000,103,11082216,13205,0,1744559218,12970.616989109993,153.82815873000072,53402.38825584 2025-04-13,15:47:00.000,103,11082158,13325,0,1744559219,12970.515944459992,153.79291308000393,53402.41620432 2025-04-13,15:47:01.000,103,11082222,12965,0,1744559220,12970.455317669992,153.78586395000457,53402.4092172 2025-04-13,15:47:02.000,103,11082179,13165,0,1744559221,12970.354273019992,153.74356917000114,53402.46511416 2025-04-13,15:47:03.000,103,11082236,13005,0,1744559222,12970.23975575,153.6660287400009,53402.48607552 2025-04-13,15:47:04.000,103,11082222,13125,0,1744559223,12970.125238479995,153.65897961000155,53402.514024 2025-04-13,15:47:05.000,103,11082241,12925,0,1744559224,12970.07808431,153.6025865699994,53402.451139920006 2025-04-13,15:47:06.000,103,11082219,12845,0,1744559225,12970.03093013999,153.5673409200026,53402.500049760005 2025-04-13,15:47:07.000,103,11082265,13205,0,1744559226,12969.95683073,153.56029179000325,53402.44415280001 2025-04-13,15:47:08.000,103,11082222,12925,0,1744559227,12969.88946762999,153.53209526999854,53402.47210128001 2025-04-13,15:47:09.000,103,11082186,12725,0,1744559228,12969.822104529994,153.52504613999918,53402.451139920006 2025-04-13,15:47:10.000,103,11082248,13085,0,1744559229,12969.78842297999,153.5038987500011,53402.43716568 2025-04-13,15:47:11.000,103,11082245,13165,0,1744559230,12969.754741429999,153.5038987500011,53402.46511416 2025-04-13,15:47:12.000,103,11082212,12965,0,1744559231,12969.707587259989,153.49684962000174,53402.402230080006 2025-04-13,15:47:13.000,103,11082215,12765,0,1744559232,12969.714323569999,153.49684962000174,53402.43716568 2025-04-13,15:47:14.000,103,11082214,12685,0,1744559233,12969.646960469989,153.52504613999918,53402.402230080006 2025-04-13,15:47:15.000,103,11082169,13125,0,1744559234,12969.586333679988,153.53209526999854,53402.36729448 2025-04-13,15:47:16.000,103,11082173,12805,0,1744559235,12969.559388439993,153.5038987500011,53402.339346 2025-04-13,15:47:17.000,103,11082213,12925,0,1744559236,12969.424662240002,153.5038987500011,53402.35332024001 2025-04-13,15:47:18.000,103,11082241,12845,0,1744559237,12969.384244380002,153.51799700999982,53402.332358880005 2025-04-13,15:47:19.000,103,11082206,13125,0,1744559238,12969.276463419992,153.48275136000302,53402.29742328 2025-04-13,15:47:20.000,103,11082160,12925,0,1744559239,12969.202364010001,153.51799700999982,53402.25550056001 2025-04-13,15:47:21.000,103,11082203,13125,0,1744559240,12969.094583049991,153.56029179000325,53402.24152632 2025-04-13,15:47:22.000,103,11082209,13005,0,1744559241,12969.02048364,153.5673409200026,53402.18562936001 2025-04-13,15:47:23.000,103,11082186,12605,0,1744559242,12968.91270267999,153.5673409200026,53402.17165512 2025-04-13,15:47:24.000,103,11082198,12605,0,1744559243,12968.81165802999,153.5673409200026,53402.213577840004 2025-04-13,15:47:25.000,103,11082219,12885,0,1744559244,12968.724085999995,153.57439005000197,53402.15768088001 2025-04-13,15:47:26.000,103,11082229,12965,0,1744559245,12968.643250279994,153.58143918000133,53402.15768088001 2025-04-13,15:47:27.000,103,11082182,13285,0,1744559246,12968.60956872999,153.5673409200026,53402.03889984001 2025-04-13,15:47:28.000,103,11082167,12965,0,1744559247,12968.58935979999,153.58143918000133,53402.0249256 2025-04-13,15:47:29.000,103,11082196,12965,0,1744559248,12968.54894193999,153.5673409200026,53402.03889984001 2025-04-13,15:47:30.000,103,11082156,13085,0,1744559249,12968.596096109999,153.59553744000004,53401.97601576 2025-04-13,15:47:31.000,103,11082240,13045,0,1744559250,12968.61630504,153.60963569999876,53401.96204152 2025-04-13,15:47:32.000,103,11082216,12845,0,1744559251,12968.75776755,153.6025865699994,53401.96204152 2025-04-13,15:47:33.000,103,11082189,12685,0,1744559252,12968.83860327,153.61668482999812,53401.91313168 2025-04-13,15:47:34.000,103,11082204,12765,0,1744559253,12968.966593159996,153.63783222000347,53401.89217032001 2025-04-13,15:47:35.000,103,11082184,12965,0,1744559254,12969.135000909992,153.61668482999812,53401.83627336 2025-04-13,15:47:36.000,103,11082204,12885,0,1744559255,12969.316881279992,153.64488135000283,53401.899157440006 2025-04-13,15:47:37.000,103,11082203,13045,0,1744559256,12969.471816409998,153.6025865699994,53401.89217032001 2025-04-13,15:47:38.000,103,11082173,12885,0,1744559257,12969.680642019994,153.63783222000347,53401.83627336 2025-04-13,15:47:39.000,103,11082175,12685,0,1744559258,12969.97703966,153.64488135000283,53401.85723472 2025-04-13,15:47:40.000,103,11082212,12925,0,1744559259,12970.206074199996,153.58143918000133,53401.89217032001 2025-04-13,15:47:41.000,103,11082187,13205,0,1744559260,12970.462053980002,153.64488135000283,53401.927105920004 2025-04-13,15:47:42.000,103,11082227,13045,0,1744559261,12970.718033759993,153.64488135000283,53401.96204152 2025-04-13,15:47:43.000,103,11082172,12845,0,1744559262,12970.947068299989,153.64488135000283,53401.948067280005 2025-04-13,15:47:44.000,103,11082204,13005,0,1744559263,12971.203048079995,153.63078309000412,53401.96204152 2025-04-13,15:47:45.000,103,11082204,12805,0,1744559264,12971.465764169996,153.64488135000283,53401.996977120005 2025-04-13,15:47:46.000,103,11082182,12925,0,1744559265,12971.728480259997,153.61668482999812,53402.03191272 2025-04-13,15:47:47.000,103,11082192,12925,0,1744559266,12971.957514799993,153.5673409200026,53402.03889984001 2025-04-13,15:47:48.000,103,11082200,12765,0,1744559267,12972.166340409989,153.58143918000133,53402.05986120001 2025-04-13,15:47:49.000,103,11082204,12765,0,1744559268,12972.41558388,153.52504613999918,53402.10877104001 2025-04-13,15:47:50.000,103,11082164,12965,0,1744559269,12972.664827349996,153.49684962000174,53402.1297324 2025-04-13,15:47:51.000,103,11082198,12885,0,1744559270,12972.927543439997,153.4193091900015,53402.19261648 2025-04-13,15:47:52.000,103,11082249,13005,0,1744559271,12973.237413699993,153.34881789000065,53402.20659072001 2025-04-13,15:47:53.000,103,11082187,13005,0,1744559272,12973.51360241,153.27127746000042,53402.22056496 2025-04-13,15:47:54.000,103,11082171,12765,0,1744559273,12973.762845879995,153.2078352899989,53402.31139752 2025-04-13,15:47:55.000,103,11082178,12885,0,1744559274,12974.072716139992,153.05980355999782,53402.36030736 2025-04-13,15:47:56.000,103,11082236,12925,0,1744559275,12974.396059019993,152.97521399999823,53402.36729448 2025-04-13,15:47:57.000,103,11082217,13045,0,1744559276,12974.699192969994,152.8483296600025,53402.45812704 2025-04-13,15:47:58.000,103,11082177,13045,0,1744559277,12975.022535849996,152.72849444999883,53402.52101112001 2025-04-13,15:47:59.000,103,11082193,12765,0,1744559278,12975.278515630001,152.6016101100031,53402.50703688 2025-04-13,15:48:00.000,103,11082172,13125,0,1744559279,12975.622067439988,152.46062751000136,53402.63280504 2025-04-13,15:48:01.000,103,11082198,12925,0,1744559280,12975.857838289994,152.36193969000306,53402.70267624 2025-04-13,15:48:02.000,103,11082183,12885,0,1744559281,12976.12729068999,152.24915360999876,53402.77953456001 2025-04-13,15:48:03.000,103,11082188,12925,0,1744559282,12976.363061539996,152.23505535000004,53402.86338 2025-04-13,15:48:04.000,103,11082192,12925,0,1744559283,12976.511260359992,152.15046579000045,53403.01010952 2025-04-13,15:48:05.000,103,11082183,12885,0,1744559284,12976.605568699997,152.1434166600011,53403.08696784 2025-04-13,15:48:06.000,103,11082221,13085,0,1744559285,12976.740294900002,152.16456404999917,53403.1778004 2025-04-13,15:48:07.000,103,11082237,12765,0,1744559286,12976.760503830003,152.19980970000324,53403.29658144 2025-04-13,15:48:08.000,103,11082174,12645,0,1744559287,12976.733558589993,152.2421044799994,53403.35946552001 2025-04-13,15:48:09.000,103,11082197,12845,0,1744559288,12976.645986559997,152.2703010000041,53403.457285200006 2025-04-13,15:48:10.000,103,11082187,12765,0,1744559289,12976.517996670002,152.37603795000177,53403.562092 2025-04-13,15:48:11.000,103,11082206,12685,0,1744559290,12976.390006779991,152.44652925000264,53403.68087304 2025-04-13,15:48:12.000,103,11082188,12885,0,1744559291,12976.201390099995,152.5522662000003,53403.75773136 2025-04-13,15:48:13.000,103,11082165,12965,0,1744559292,12976.00603710999,152.69324880000204,53403.89747376 2025-04-13,15:48:14.000,103,11082197,12885,0,1744559293,12975.743321019989,152.75669097000355,53403.98830632 2025-04-13,15:48:15.000,103,11082198,12605,0,1744559294,12975.514286479993,152.92587009000272,53404.04420328 2025-04-13,15:48:16.000,103,11082179,13085,0,1744559295,12975.251570389992,153.03865616999974,53404.128048720006 2025-04-13,15:48:17.000,103,11082179,12885,0,1744559296,12974.92822750999,153.13029485999868,53404.176958560005 2025-04-13,15:48:18.000,103,11082246,13125,0,1744559297,12974.618357249994,153.27832658999978,53404.25381688 2025-04-13,15:48:19.000,103,11082168,13085,0,1744559298,12974.254596509993,153.39816180000344,53404.3306752 2025-04-13,15:48:20.000,103,11082219,12965,0,1744559299,12973.964935179996,153.51799700999982,53404.35163656 2025-04-13,15:48:21.000,103,11082220,12965,0,1744559300,12973.65506492,153.64488135000283,53404.40753352001 2025-04-13,15:48:22.000,103,11082244,13005,0,1744559301,12973.318249419994,153.77176568999857,53404.3306752 2025-04-13,15:48:23.000,103,11082178,12925,0,1744559302,12973.008379159997,153.8986500300016,53404.414520640006 2025-04-13,15:48:24.000,103,11082234,13045,0,1744559303,12972.664827349996,154.04668176000268,53404.36561080001 2025-04-13,15:48:25.000,103,11082210,12845,0,1744559304,12972.36842970999,154.16651696999907,53404.30971384 2025-04-13,15:48:26.000,103,11082184,12965,0,1744559305,12972.065295759989,154.29340131000208,53404.33766232001 2025-04-13,15:48:27.000,103,11082205,12805,0,1744559306,12971.755425499992,154.37799087000167,53404.21888128001 2025-04-13,15:48:28.000,103,11082208,13005,0,1744559307,12971.519654650001,154.51192434000404,53404.31670096001 2025-04-13,15:48:29.000,103,11082220,12765,0,1744559308,12971.203048079995,154.6176612900017,53404.1909328 2025-04-13,15:48:30.000,103,11082188,13125,0,1744559309,12970.960540919994,154.68110346000321,53404.1909328 2025-04-13,15:48:31.000,103,11082244,12925,0,1744559310,12970.691088519998,154.79388954000024,53404.128048720006 2025-04-13,15:48:32.000,103,11082199,12885,0,1744559311,12970.441845050002,154.8643808400011,53404.086126 2025-04-13,15:48:33.000,103,11082192,12965,0,1744559312,12970.185865269996,154.93487214000197,53403.98830632 2025-04-13,15:48:34.000,103,11082198,12965,0,1744559313,12969.963567039995,154.98421605000476,53403.90446088001 2025-04-13,15:48:35.000,103,11082190,13285,0,1744559314,12969.741268809994,155.0124125700022,53403.81362832001 2025-04-13,15:48:36.000,103,11082255,12805,0,1744559315,12969.620015229993,155.0617564799977,53403.76471848001 2025-04-13,15:48:37.000,103,11082198,12925,0,1744559316,12969.451607479998,155.047658219999,53403.65292456 2025-04-13,15:48:38.000,103,11082214,12965,0,1744559317,12969.310144969997,155.04060908999963,53403.54113064 2025-04-13,15:48:39.000,103,11082155,12885,0,1744559318,12969.262990800002,155.047658219999,53403.52016928 2025-04-13,15:48:40.000,103,11082222,12965,0,1744559319,12969.135000909992,155.0617564799977,53403.38042688001 2025-04-13,15:48:41.000,103,11082262,12965,0,1744559320,12969.094583049991,154.97716691999813,53403.29658144 2025-04-13,15:48:42.000,103,11082238,13325,0,1744559321,12969.074374119991,154.95601953000005,53403.14985192 2025-04-13,15:48:43.000,103,11082273,12965,0,1744559322,12969.054165189991,154.87847909999982,53403.072993600006 2025-04-13,15:48:44.000,103,11082160,12885,0,1744559323,12969.067637809996,154.8291351900043,53402.91228984 2025-04-13,15:48:45.000,103,11082222,13165,0,1744559324,12969.161946150001,154.72339823999937,53402.89132848 2025-04-13,15:48:46.000,103,11082232,12885,0,1744559325,12969.195627699992,154.6670052000045,53402.77953456001 2025-04-13,15:48:47.000,103,11082209,12925,0,1744559326,12969.296672349992,154.56831737999892,53402.667740640005 2025-04-13,15:48:48.000,103,11082205,13005,0,1744559327,12969.431398549998,154.4555313000019,53402.54197248001 2025-04-13,15:48:49.000,103,11082145,12845,0,1744559328,12969.566124749988,154.32864695999888,53402.48607552 2025-04-13,15:48:50.000,103,11082209,12725,0,1744559329,12969.680642019994,154.21586088000186,53402.38825584 2025-04-13,15:48:51.000,103,11082199,12925,0,1744559330,12969.83557715,154.10307480000483,53402.32537176001 2025-04-13,15:48:52.000,103,11082156,12605,0,1744559331,12969.97030334999,153.99028872000054,53402.22755208001 2025-04-13,15:48:53.000,103,11082225,13005,0,1744559332,12970.11850217,153.9127482900003,53402.17864224 2025-04-13,15:48:54.000,103,11082206,12885,0,1744559333,12970.307118849996,153.814060470002,53402.10877104001 2025-04-13,15:48:55.000,103,11082199,12965,0,1744559334,12970.495735529992,153.687176129999,53402.05986120001 2025-04-13,15:48:56.000,103,11082191,12925,0,1744559335,12970.583307560002,153.5532426600039,53402.01095136 2025-04-13,15:48:57.000,103,11082221,12925,0,1744559336,12970.751715309998,153.46160396999767,53401.96204152 2025-04-13,15:48:58.000,103,11082165,12925,0,1744559337,12970.879705199994,153.33471963000193,53401.927105920004 2025-04-13,15:48:59.000,103,11082164,12725,0,1744559338,12970.980749849994,153.2571792000017,53401.899157440006 2025-04-13,15:49:00.000,103,11082230,13005,0,1744559339,12971.10873973999,153.16554051000276,53401.927105920004 2025-04-13,15:49:01.000,103,11082197,12725,0,1744559340,12971.223257009995,153.08800008000253,53401.92011880001 2025-04-13,15:49:02.000,103,11082197,12805,0,1744559341,12971.31756535,153.03160704000038,53401.84326048 2025-04-13,15:49:03.000,103,11082212,12885,0,1744559342,12971.405137379996,153.0104596500023,53401.83627336 2025-04-13,15:49:04.000,103,11082261,13085,0,1744559343,12971.485973099996,153.0104596500023,53401.878196080004 2025-04-13,15:49:05.000,103,11082191,12925,0,1744559344,12971.526390959996,152.9611157399995,53401.80133776001 2025-04-13,15:49:06.000,103,11082164,12965,0,1744559345,12971.587017749996,152.93996835000144,53401.84326048 2025-04-13,15:49:07.000,103,11082201,12965,0,1744559346,12971.681326090002,152.9470174800008,53401.83627336 2025-04-13,15:49:08.000,103,11082192,12885,0,1744559347,12971.701535020002,152.97521399999823,53401.84326048 2025-04-13,15:49:09.000,103,11082238,13085,0,1744559348,12971.775634429992,152.99636139000359,53401.78736352 2025-04-13,15:49:10.000,103,11082209,12765,0,1744559349,12971.836261219993,152.98226313000487,53401.79435064 2025-04-13,15:49:11.000,103,11082183,13125,0,1744559350,12971.883415390002,153.02455791000102,53401.91313168 2025-04-13,15:49:12.000,103,11082225,12925,0,1744559351,12971.997932659993,153.05275442999846,53401.829286240005 2025-04-13,15:49:13.000,103,11082234,12885,0,1744559352,12972.098977309994,153.0950492100019,53401.91313168 2025-04-13,15:49:14.000,103,11082208,12765,0,1744559353,12972.159604099994,153.15144225000404,53401.899157440006 2025-04-13,15:49:15.000,103,11082212,12845,0,1744559354,12972.233703509999,153.17258964000212,53401.92011880001 2025-04-13,15:49:16.000,103,11082222,12965,0,1744559355,12972.31453923,153.23603181000362,53401.927105920004 2025-04-13,15:49:17.000,103,11082228,12765,0,1744559356,12972.42905649999,153.25013007000234,53402.01095136 2025-04-13,15:49:18.000,103,11082234,12765,0,1744559357,12972.46947435999,153.3065231100045,53401.948067280005 2025-04-13,15:49:19.000,103,11082184,13045,0,1744559358,12972.61767318,153.2924248499985,53402.094796800004 2025-04-13,15:49:20.000,103,11082228,12885,0,1744559359,12972.745663069996,153.3206213700032,53402.10877104001 2025-04-13,15:49:21.000,103,11082201,12965,0,1744559360,12972.846707719997,153.33471963000193,53402.12274528 2025-04-13,15:49:22.000,103,11082180,12885,0,1744559361,12972.967961299997,153.3417687600013,53402.20659072001 2025-04-13,15:49:23.000,103,11082220,12925,0,1744559362,12973.136369049993,153.32767050000257,53402.31838464 2025-04-13,15:49:24.000,103,11082181,12965,0,1744559363,12973.264358939989,153.3065231100045,53402.29742328 2025-04-13,15:49:25.000,103,11082245,12765,0,1744559364,12973.419294069994,153.2571792000017,53402.332358880005 2025-04-13,15:49:26.000,103,11082205,13165,0,1744559365,12973.560756579995,153.17963877000147,53402.381268720004 2025-04-13,15:49:27.000,103,11082250,12965,0,1744559366,12973.7763185,153.0950492100019,53402.41620432 2025-04-13,15:49:28.000,103,11082233,12725,0,1744559367,12973.971671489991,152.98931226000423,53402.514024 2025-04-13,15:49:29.000,103,11082179,12765,0,1744559368,12974.200706030002,152.8624279200012,53402.56293384001 2025-04-13,15:49:30.000,103,11082241,12845,0,1744559369,12974.416267949993,152.7355435799982,53402.66075352001 2025-04-13,15:49:31.000,103,11082245,12925,0,1744559370,12974.62509355999,152.6016101100031,53402.74459896 2025-04-13,15:49:32.000,103,11082243,13125,0,1744559371,12974.82718285999,152.453578380002,53402.77254744 2025-04-13,15:49:33.000,103,11082197,12965,0,1744559372,12975.062953709996,152.29849752000155,53402.84241864 2025-04-13,15:49:34.000,103,11082206,13085,0,1744559373,12975.305460869997,152.1575149199998,53402.884341360004 2025-04-13,15:49:35.000,103,11082259,12765,0,1744559374,12975.554704339993,151.97423754000192,53402.94722544001 2025-04-13,15:49:36.000,103,11082193,13125,0,1744559375,12975.790475189999,151.8614514600049,53403.04504512001 2025-04-13,15:49:37.000,103,11082268,12805,0,1744559376,12976.00603710999,151.76981276999868,53403.11491632001 2025-04-13,15:49:38.000,103,11082219,13045,0,1744559377,12976.21486272,151.65702669000166,53403.16382616001 2025-04-13,15:49:39.000,103,11082217,12965,0,1744559378,12976.410215709991,151.57948626000143,53403.27562008 2025-04-13,15:49:40.000,103,11082222,12765,0,1744559379,12976.598832390002,151.537191479998,53403.32452992 2025-04-13,15:49:41.000,103,11082208,12565,0,1744559380,12976.726822279998,151.4878475700025,53403.46427232 2025-04-13,15:49:42.000,103,11082126,12805,0,1744559381,12976.888493719998,151.47374931000377,53403.4922208 2025-04-13,15:49:43.000,103,11082186,12605,0,1744559382,12977.016483609994,151.45260191999841,53403.59004048 2025-04-13,15:49:44.000,103,11082224,13245,0,1744559383,12977.11079195,151.4385036599997,53403.65991168 2025-04-13,15:49:45.000,103,11082197,12725,0,1744559384,12977.2118366,151.49489670000185,53403.76471848001 2025-04-13,15:49:46.000,103,11082182,12765,0,1744559385,12977.22530921999,151.50899496000056,53403.84856392 2025-04-13,15:49:47.000,103,11082235,13045,0,1744559386,12977.25225446,151.53014234999864,53403.890486640004 2025-04-13,15:49:48.000,103,11082204,12845,0,1744559387,12977.24551814999,151.6006336499995,53403.960357840006 2025-04-13,15:49:49.000,103,11082202,12885,0,1744559388,12977.22530921999,151.65702669000166,53404.06516464 2025-04-13,15:49:50.000,103,11082198,13085,0,1744559389,12977.17141874,151.65702669000166,53404.12106160001 2025-04-13,15:49:51.000,103,11082258,12965,0,1744559390,12977.137737189994,151.6852232099991,53404.19791992001 2025-04-13,15:49:52.000,103,11082226,12845,0,1744559391,12977.056901469994,151.67817407999974,53404.23285552 2025-04-13,15:49:53.000,103,11082251,12605,0,1744559392,12977.016483609994,151.6852232099991,53404.30971384 2025-04-13,15:49:54.000,103,11082171,13205,0,1744559393,12976.922175269989,151.6499775600023,53404.3306752 2025-04-13,15:49:55.000,103,11082228,12885,0,1744559394,12976.794185379993,151.61473190999823,53404.4005464 2025-04-13,15:49:56.000,103,11082211,12925,0,1744559395,12976.679668110002,151.61473190999823,53404.463430480006 2025-04-13,15:49:57.000,103,11082155,12925,0,1744559396,12976.565150839997,151.54424061000464,53404.52631456 2025-04-13,15:49:58.000,103,11082182,12685,0,1744559397,12976.410215709991,151.50899496000056,53404.51932744 2025-04-13,15:49:59.000,103,11082197,13085,0,1744559398,12976.31590737,151.43145453000034,53404.582211520006 2025-04-13,15:50:00.000,103,11082232,12925,0,1744559399,12976.17444486,151.34686497000075,53404.65906984 2025-04-13,15:50:01.000,103,11082211,12925,0,1744559400,12976.03298235,151.2904719299986,53404.6450956 2025-04-13,15:50:02.000,103,11082206,12885,0,1744559401,12975.86457459999,151.2411280200031,53404.65208272001 2025-04-13,15:50:03.000,103,11082206,12965,0,1744559402,12975.729848399998,151.20588236999902,53404.6450956 2025-04-13,15:50:04.000,103,11082197,12845,0,1744559403,12975.554704339993,151.18473498000094,53404.6450956 2025-04-13,15:50:05.000,103,11082227,12725,0,1744559404,12975.352615039992,151.14948933000414,53404.65208272001 2025-04-13,15:50:06.000,103,11082230,12685,0,1744559405,12975.163998359996,151.11424368000007,53404.65906984 2025-04-13,15:50:07.000,103,11082178,13005,0,1744559406,12974.901282269995,151.06489977000456,53404.57522440001 2025-04-13,15:50:08.000,103,11082215,12965,0,1744559407,12974.68572034999,151.05080150999856,53404.631121360006 2025-04-13,15:50:09.000,103,11082203,13125,0,1744559408,12974.402795329988,151.0085067300024,53404.610160000004 2025-04-13,15:50:10.000,103,11082200,12805,0,1744559409,12974.153551859992,150.9944084700037,53404.582211520006 2025-04-13,15:50:11.000,103,11082199,12965,0,1744559410,12973.843681599996,150.96621194999898,53404.5402888 2025-04-13,15:50:12.000,103,11082178,12765,0,1744559411,12973.580965509995,150.91686804000346,53404.561250160004 2025-04-13,15:50:13.000,103,11082181,12925,0,1744559412,12973.284567869989,150.85342587000196,53404.49137896 2025-04-13,15:50:14.000,103,11082236,12925,0,1744559413,12972.988170229997,150.81113108999853,53404.40753352001 2025-04-13,15:50:15.000,103,11082190,13165,0,1744559414,12972.664827349996,150.7476889200043,53404.37958504 2025-04-13,15:50:16.000,103,11082194,13125,0,1744559415,12972.40884756999,150.6983450100015,53404.31670096001 2025-04-13,15:50:17.000,103,11082234,13085,0,1744559416,12972.139395169994,150.64195196999935,53404.25381688 2025-04-13,15:50:18.000,103,11082175,13165,0,1744559417,12971.869942769998,150.56441153999913,53404.128048720006 2025-04-13,15:50:19.000,103,11082232,12725,0,1744559418,12971.661117160002,150.47982197999954,53404.16298432 2025-04-13,15:50:20.000,103,11082185,12925,0,1744559419,12971.41861,150.42342894000467,53404.04420328 2025-04-13,15:50:21.000,103,11082223,12885,0,1744559420,12971.22999331999,150.3247411199991,53403.960357840006 2025-04-13,15:50:22.000,103,11082248,12845,0,1744559421,12971.021167709994,150.27539721000358,53403.85555104 2025-04-13,15:50:23.000,103,11082248,12765,0,1744559422,12970.920123059994,150.21900417000143,53403.75773136 2025-04-13,15:50:24.000,103,11082178,13005,0,1744559423,12970.711297449998,150.13441461000184,53403.64593744001 2025-04-13,15:50:25.000,103,11082228,12805,0,1744559424,12970.616989109993,150.0780215699997,53403.59004048 2025-04-13,15:50:26.000,103,11082200,12925,0,1744559425,12970.495735529992,150.07097244000033,53403.49920792001 2025-04-13,15:50:27.000,103,11082234,12885,0,1744559426,12970.394690879992,150.06392331000097,53403.41536248 2025-04-13,15:50:28.000,103,11082173,12685,0,1744559427,12970.381218260001,150.0568741800016,53403.34549128 2025-04-13,15:50:29.000,103,11082244,13325,0,1744559428,12970.354273019992,150.01457939999818,53403.32452992 2025-04-13,15:50:30.000,103,11082248,13125,0,1744559429,12970.266700989996,150.02162853000482,53403.19876176 2025-04-13,15:50:31.000,103,11082184,12845,0,1744559430,12970.233019439991,150.02867766000418,53403.12889056 2025-04-13,15:50:32.000,103,11082215,13045,0,1744559431,12970.233019439991,150.0568741800016,53403.07998072 2025-04-13,15:50:33.000,103,11082173,12765,0,1744559432,12970.19260157999,150.12736548000248,53403.04504512001 2025-04-13,15:50:34.000,103,11082222,12845,0,1744559433,12970.145447409996,150.13441461000184,53402.92626408001 2025-04-13,15:50:35.000,103,11082221,13045,0,1744559434,12970.125238479995,150.16261112999928,53402.85639288001 2025-04-13,15:50:36.000,103,11082195,13165,0,1744559435,12970.084820619995,150.19785678000335,53402.80748304001 2025-04-13,15:50:37.000,103,11082182,12605,0,1744559436,12970.03093013999,150.2049059100027,53402.74459896 2025-04-13,15:50:38.000,103,11082220,12765,0,1744559437,12970.003984899995,150.21900417000143,53402.68171488 2025-04-13,15:50:39.000,103,11082162,13045,0,1744559438,12969.923149179995,150.190807650004,53402.667740640005 2025-04-13,15:50:40.000,103,11082193,12685,0,1744559439,12969.88946762999,150.19785678000335,53402.63280504 2025-04-13,15:50:41.000,103,11082205,12765,0,1744559440,12969.822104529994,150.18375852000463,53402.59088232001 2025-04-13,15:50:42.000,103,11082171,12965,0,1744559441,12969.76821404999,150.12031635000312,53402.52799824 2025-04-13,15:50:43.000,103,11082195,13125,0,1744559442,12969.660433089994,150.0921198299984,53402.500049760005 2025-04-13,15:50:44.000,103,11082197,12845,0,1744559443,12969.613278919998,150.08507069999905,53402.4092172 2025-04-13,15:50:45.000,103,11082193,13005,0,1744559444,12969.512234269998,150.00753026999882,53402.37428160001 2025-04-13,15:50:46.000,103,11082207,13205,0,1744559445,12969.424662240002,150.01457939999818,53402.381268720004 2025-04-13,15:50:47.000,103,11082209,13085,0,1744559446,12969.323617590002,149.92294070999924,53402.339346 2025-04-13,15:50:48.000,103,11082238,13045,0,1744559447,12969.256254489992,149.91589157999988,53402.31838464 2025-04-13,15:50:49.000,103,11082187,13005,0,1744559448,12969.168682459996,149.88769506000244,53402.262487680004 2025-04-13,15:50:50.000,103,11082225,13285,0,1744559449,12969.141737220001,149.85949853999773,53402.262487680004 2025-04-13,15:50:51.000,103,11082158,13005,0,1744559450,12969.02048364,149.83835114999965,53402.17864224 2025-04-13,15:50:52.000,103,11082239,12805,0,1744559451,12968.95312053999,149.78195811000478,53402.1297324 2025-04-13,15:50:53.000,103,11082234,13045,0,1744559452,12968.89249374999,149.78900724000414,53402.07383544 2025-04-13,15:50:54.000,103,11082187,12925,0,1744559453,12968.81165802999,149.76081071999943,53402.045886960004 2025-04-13,15:50:55.000,103,11082215,12725,0,1744559454,12968.75776755,149.75376159000007,53401.97601576 2025-04-13,15:50:56.000,103,11082188,12605,0,1744559455,12968.73755862,149.75376159000007,53401.97601576 2025-04-13,15:50:57.000,103,11082153,13045,0,1744559456,12968.71734969,149.732614200002,53401.899157440006 2025-04-13,15:50:58.000,103,11082182,12805,0,1744559457,12968.69714076,149.77490897999814,53401.90614456 2025-04-13,15:50:59.000,103,11082184,13045,0,1744559458,12968.69040444999,149.77490897999814,53401.86422184 2025-04-13,15:51:00.000,103,11082185,13005,0,1744559459,12968.67693183,149.732614200002,53401.83627336 2025-04-13,15:51:01.000,103,11082198,12965,0,1744559460,12968.744294929995,149.732614200002,53401.76640216 2025-04-13,15:51:02.000,103,11082192,12845,0,1744559461,12968.81165802999,149.7467124600007,53401.7454408 2025-04-13,15:51:03.000,103,11082186,12885,0,1744559462,12968.885757439995,149.75376159000007,53401.72447944001 2025-04-13,15:51:04.000,103,11082199,12765,0,1744559463,12968.986802089996,149.75376159000007,53401.66858248 2025-04-13,15:51:05.000,103,11082212,12765,0,1744559464,12969.087846739996,149.7467124600007,53401.68954384 2025-04-13,15:51:06.000,103,11082181,13005,0,1744559465,12969.188891389997,149.78900724000414,53401.65460824001 2025-04-13,15:51:07.000,103,11082194,12965,0,1744559466,12969.330353899997,149.71851594000327,53401.59871128 2025-04-13,15:51:08.000,103,11082235,12885,0,1744559467,12969.498761649993,149.7114668100039,53401.5707628 2025-04-13,15:51:09.000,103,11082194,12805,0,1744559468,12969.660433089994,149.75376159000007,53401.55678856001 2025-04-13,15:51:10.000,103,11082136,13085,0,1744559469,12969.82884083999,149.69736854999792,53401.60569840001 2025-04-13,15:51:11.000,103,11082190,13085,0,1744559470,12970.024193829995,149.66917203000048,53401.612685520005 2025-04-13,15:51:12.000,103,11082249,12725,0,1744559471,12970.206074199996,149.64097551000305,53401.63364688001 2025-04-13,15:51:13.000,103,11082161,12965,0,1744559472,12970.414899809992,149.61277898999833,53401.563775680006 2025-04-13,15:51:14.000,103,11082215,12805,0,1744559473,12970.650670659998,149.59868072999961,53401.5707628 2025-04-13,15:51:15.000,103,11082151,13005,0,1744559474,12970.859496269994,149.57048421000218,53401.61967264 2025-04-13,15:51:16.000,103,11082203,12845,0,1744559475,12971.05484926,149.56343508000282,53401.640634 2025-04-13,15:51:17.000,103,11082226,13165,0,1744559476,12971.31756535,149.52818942999875,53401.63364688001 2025-04-13,15:51:18.000,103,11082219,13005,0,1744559477,12971.539863580001,149.5211402999994,53401.71749232 2025-04-13,15:51:19.000,103,11082207,13245,0,1744559478,12971.762161810002,149.54228769000474,53401.73845368 2025-04-13,15:51:20.000,103,11082196,12925,0,1744559479,12971.970987419998,149.5352385599981,53401.780376400005 2025-04-13,15:51:21.000,103,11082202,12565,0,1744559480,12972.159604099994,149.5211402999994,53401.85024760001 2025-04-13,15:51:22.000,103,11082264,12805,0,1744559481,12972.35495709,149.51409117000003,53401.93409304 2025-04-13,15:51:23.000,103,11082200,13045,0,1744559482,12972.53683746,149.5352385599981,53401.98300288 2025-04-13,15:51:24.000,103,11082229,12885,0,1744559483,12972.705245209996,149.57048421000218,53402.01095136 2025-04-13,15:51:25.000,103,11082189,12925,0,1744559484,12972.813026169992,149.6198281199977,53402.08082256 2025-04-13,15:51:26.000,103,11082202,13005,0,1744559485,12972.920807130002,149.6480246400024,53402.10178392 2025-04-13,15:51:27.000,103,11082212,12925,0,1744559486,12973.015115469992,149.73966333000135,53402.17864224 2025-04-13,15:51:28.000,103,11082203,12645,0,1744559487,12973.048797019997,149.78195811000478,53402.234539200006 2025-04-13,15:51:29.000,103,11082212,13365,0,1744559488,12973.089214879998,149.86654767000437,53402.332358880005 2025-04-13,15:51:30.000,103,11082184,12805,0,1744559489,12973.015115469992,149.95113723000395,53402.42319144001 2025-04-13,15:51:31.000,103,11082186,12925,0,1744559490,12972.954488679992,150.0780215699997,53402.44415280001 2025-04-13,15:51:32.000,103,11082227,12765,0,1744559491,12972.839971410001,150.16261112999928,53402.53498536 2025-04-13,15:51:33.000,103,11082242,12925,0,1744559492,12972.732190449991,150.24720068999886,53402.60485656 2025-04-13,15:51:34.000,103,11082177,12965,0,1744559493,12972.57051900999,150.36703590000252,53402.6537664 2025-04-13,15:51:35.000,103,11082178,12925,0,1744559494,12972.341484469995,150.4868711099989,53402.7236376 2025-04-13,15:51:36.000,103,11082213,12845,0,1744559495,12972.092240999998,150.5996571900032,53402.77254744 2025-04-13,15:51:37.000,103,11082192,12965,0,1744559496,12971.802579670002,150.67014849000407,53402.80748304001 2025-04-13,15:51:38.000,103,11082195,12685,0,1744559497,12971.485973099996,150.7970328299998,53402.80049592 2025-04-13,15:51:39.000,103,11082218,12965,0,1744559498,12971.102003429995,150.92391717000282,53402.82844440001 2025-04-13,15:51:40.000,103,11082199,13205,0,1744559499,12970.691088519998,150.9803102099977,53402.84241864 2025-04-13,15:51:41.000,103,11082183,13045,0,1744559500,12970.320591470001,151.0296541200005,53402.82844440001 2025-04-13,15:51:42.000,103,11082230,12885,0,1744559501,12969.842313459994,151.12129280999943,53402.82145728 2025-04-13,15:51:43.000,103,11082225,13165,0,1744559502,12969.384244380002,151.18473498000094,53402.80748304001 2025-04-13,15:51:44.000,103,11082203,12805,0,1744559503,12968.865548509995,151.2411280200031,53402.81447016 2025-04-13,15:51:45.000,103,11082196,12965,0,1744559504,12968.420952049994,151.29752105999796,53402.77254744 2025-04-13,15:51:46.000,103,11082236,13285,0,1744559505,12967.969619279997,151.32571758000267,53402.716650480004 2025-04-13,15:51:47.000,103,11082239,13165,0,1744559506,12967.43745079,151.33276671000203,53402.737611840006 2025-04-13,15:51:48.000,103,11082182,12965,0,1744559507,12966.972645399997,151.36801235999883,53402.667740640005 2025-04-13,15:51:49.000,103,11082215,12965,0,1744559508,12966.52131263,151.39620888000354,53402.5838952 2025-04-13,15:51:50.000,103,11082227,12885,0,1744559509,12966.11039771999,151.38211062000482,53402.56293384001 2025-04-13,15:51:51.000,103,11082217,12805,0,1744559510,12965.686010190002,151.38211062000482,53402.45812704 2025-04-13,15:51:52.000,103,11082234,12925,0,1744559511,12965.29530420999,151.36801235999883,53402.381268720004 2025-04-13,15:51:53.000,103,11082180,12605,0,1744559512,12964.938279779999,151.3750614899982,53402.25550056001 2025-04-13,15:51:54.000,103,11082218,12925,0,1744559513,12964.614936899998,151.3398158400014,53402.17864224 2025-04-13,15:51:55.000,103,11082184,13085,0,1744559514,12964.311802949996,151.36096322999947,53402.07383544 2025-04-13,15:51:56.000,103,11082155,12965,0,1744559515,12964.01540530999,151.34686497000075,53401.97601576 2025-04-13,15:51:57.000,103,11082198,13045,0,1744559516,12963.786370769994,151.3398158400014,53401.87120896001 2025-04-13,15:51:58.000,103,11082197,12885,0,1744559517,12963.591017779989,151.32571758000267,53401.80133776001 2025-04-13,15:51:59.000,103,11082188,12765,0,1744559518,12963.429346339988,151.36096322999947,53401.62665976 2025-04-13,15:52:00.000,103,11082290,12725,0,1744559519,12963.301356449992,151.34686497000075,53401.45896888 2025-04-13,15:52:01.000,103,11082176,12965,0,1744559520,12963.173366559997,151.41030714000226,53401.3611492 2025-04-13,15:52:02.000,103,11082214,12885,0,1744559521,12963.092530839996,151.39620888000354,53401.207432560004 2025-04-13,15:52:03.000,103,11082221,12925,0,1744559522,12963.119476079992,151.41030714000226,53401.109612880005 2025-04-13,15:52:04.000,103,11082202,12645,0,1744559523,12963.126212390001,151.47374931000377,53400.96987048 2025-04-13,15:52:05.000,103,11082206,13125,0,1744559524,12963.126212390001,151.50899496000056,53400.83012808 2025-04-13,15:52:06.000,103,11082183,13125,0,1744559525,12963.193575489997,151.54424061000464,53400.62750160001 2025-04-13,15:52:07.000,103,11082224,12925,0,1744559526,12963.308092760002,151.57948626000143,53400.6624372 2025-04-13,15:52:08.000,103,11082240,12925,0,1744559527,12963.375455859998,151.65702669000166,53400.5226948 2025-04-13,15:52:09.000,103,11082245,12765,0,1744559528,12963.476500509998,151.6993214699978,53400.438849360005 2025-04-13,15:52:10.000,103,11082138,13285,0,1744559529,12963.624699329994,151.77686189999804,53400.34102968001 2025-04-13,15:52:11.000,103,11082211,12965,0,1744559530,12963.77289814999,151.8121075500021,53400.25718424 2025-04-13,15:52:12.000,103,11082210,12845,0,1744559531,12963.927833279995,151.8473531999989,53400.17333880001 2025-04-13,15:52:13.000,103,11082190,12605,0,1744559532,12964.09624102999,151.87554972000362,53400.1384032 2025-04-13,15:52:14.000,103,11082215,12965,0,1744559533,12964.271385089996,151.91784449999977,53400.08250624 2025-04-13,15:52:15.000,103,11082188,13045,0,1744559534,12964.426320220002,151.91784449999977,53399.984686560005 2025-04-13,15:52:16.000,103,11082210,12965,0,1744559535,12964.621673209993,151.98833580000064,53399.91481536 2025-04-13,15:52:17.000,103,11082261,12885,0,1744559536,12964.776608339998,152.00243405999936,53399.893854 2025-04-13,15:52:18.000,103,11082221,12685,0,1744559537,12964.99217025999,151.99538493,53399.81000856001 2025-04-13,15:52:19.000,103,11082201,12765,0,1744559538,12965.207732179995,151.98128667000128,53399.816995680005 2025-04-13,15:52:20.000,103,11082186,12805,0,1744559539,12965.430030409996,151.97423754000192,53399.768085840005 2025-04-13,15:52:21.000,103,11082199,12845,0,1744559540,12965.625383400002,151.98128667000128,53399.73315024 2025-04-13,15:52:22.000,103,11082255,13005,0,1744559541,12965.807263770002,151.95309015000385,53399.719176000006 2025-04-13,15:52:23.000,103,11082162,12605,0,1744559542,12965.995880449998,151.91784449999977,53399.73315024 2025-04-13,15:52:24.000,103,11082205,12965,0,1744559543,12966.157551889999,151.8966971100017,53399.719176000006 2025-04-13,15:52:25.000,103,11082235,12885,0,1744559544,12966.40005905,151.8332549400002,53399.70520176 2025-04-13,15:52:26.000,103,11082235,12965,0,1744559545,12966.62235728,151.76981276999868,53399.72616312 2025-04-13,15:52:27.000,103,11082213,12845,0,1744559546,12966.824446580002,151.6852232099991,53399.64231768001 2025-04-13,15:52:28.000,103,11082224,13285,0,1744559547,12967.053481119998,151.5865353900008,53399.719176000006 2025-04-13,15:52:29.000,103,11082227,12965,0,1744559548,12967.282515659994,151.48079844000313,53399.73315024 2025-04-13,15:52:30.000,103,11082188,12965,0,1744559549,12967.55870437,151.36096322999947,53399.79603432 2025-04-13,15:52:31.000,103,11082213,12965,0,1744559550,12967.82142046,151.19883323999966,53399.77507296 2025-04-13,15:52:32.000,103,11082206,13045,0,1744559551,12968.104345480002,151.05785063999792,53399.76109872001 2025-04-13,15:52:33.000,103,11082217,12725,0,1744559552,12968.454633599998,150.86752413000067,53399.8239828 2025-04-13,15:52:34.000,103,11082238,12925,0,1744559553,12968.77124016999,150.67719762000343,53399.886866880006 2025-04-13,15:52:35.000,103,11082191,12925,0,1744559554,12969.148473529996,150.5150676300036,53399.95673808001 2025-04-13,15:52:36.000,103,11082210,12805,0,1744559555,12969.505497959988,150.37408503000188,53400.04757064001 2025-04-13,15:52:37.000,103,11082173,12725,0,1744559556,12969.85578608,150.16261112999928,53400.12442896001 2025-04-13,15:52:38.000,103,11082201,12965,0,1744559557,12970.233019439991,149.98638288000075,53400.201287280004 2025-04-13,15:52:39.000,103,11082201,12965,0,1744559558,12970.616989109993,149.83835114999965,53400.29910696 2025-04-13,15:52:40.000,103,11082238,12765,0,1744559559,12970.953804609999,149.70441768000455,53400.41090088001 2025-04-13,15:52:41.000,103,11082203,12925,0,1744559560,12971.324301659995,149.57753334000154,53400.48077208001 2025-04-13,15:52:42.000,103,11082177,12765,0,1744559561,12971.654380849992,149.40835422000237,53400.64846296001 2025-04-13,15:52:43.000,103,11082261,12925,0,1744559562,12971.937305869993,149.3731085699983,53400.7323084 2025-04-13,15:52:44.000,103,11082204,13085,0,1744559563,12972.193285649999,149.30966640000406,53400.88602504001 2025-04-13,15:52:45.000,103,11082185,12765,0,1744559564,12972.42905649999,149.2391751000032,53400.95589624 2025-04-13,15:52:46.000,103,11082161,12885,0,1744559565,12972.563782699995,149.21802770999784,53401.16550984 2025-04-13,15:52:47.000,103,11082176,13165,0,1744559566,12972.691772589991,149.22507684000448,53401.24236816 2025-04-13,15:52:48.000,103,11082168,12965,0,1744559567,12972.786080929996,149.20392944999912,53401.41704616001 2025-04-13,15:52:49.000,103,11082195,12925,0,1744559568,12972.806289859996,149.26032249000127,53401.55678856001 2025-04-13,15:52:50.000,103,11082196,12845,0,1744559569,12972.792817239992,149.32376466000278,53401.6755696 2025-04-13,15:52:51.000,103,11082156,13165,0,1744559570,12972.718717830001,149.34491205000086,53401.82229912001 2025-04-13,15:52:52.000,103,11082249,13045,0,1744559571,12972.651354729991,149.3872068300043,53401.927105920004 2025-04-13,15:52:53.000,103,11082198,12965,0,1744559572,12972.48968328999,149.44359986999916,53402.05986120001 2025-04-13,15:52:54.000,103,11082211,12845,0,1744559573,12972.30780291999,149.4858946500026,53402.17165512 2025-04-13,15:52:55.000,103,11082214,12765,0,1744559574,12972.132658859999,149.51409117000003,53402.283449040006 2025-04-13,15:52:56.000,103,11082194,13005,0,1744559575,12971.944042179988,149.5493368200041,53402.43716568 2025-04-13,15:52:57.000,103,11082135,12765,0,1744559576,12971.688062399997,149.5845824700009,53402.53498536 2025-04-13,15:52:58.000,103,11082149,13165,0,1744559577,12971.425346309996,149.57753334000154,53402.5838952 2025-04-13,15:52:59.000,103,11082189,13045,0,1744559578,12971.223257009995,149.55638595000346,53402.61184368001 2025-04-13,15:53:00.000,103,11082247,13085,0,1744559579,12970.953804609999,149.5493368200041,53402.75857320001 2025-04-13,15:53:01.000,103,11082181,13125,0,1744559580,12970.718033759993,149.52818942999875,53402.7935088 2025-04-13,15:53:02.000,103,11082161,12765,0,1744559581,12970.455317669992,149.50704204000067,53402.84940576 2025-04-13,15:53:03.000,103,11082201,13045,0,1744559582,12970.233019439991,149.5211402999994,53402.91228984 2025-04-13,15:53:04.000,103,11082211,12765,0,1744559583,12969.963567039995,149.46474726000451,53402.91927696 2025-04-13,15:53:05.000,103,11082177,12925,0,1744559584,12969.82884083999,149.4365507399998,53402.954212560006 2025-04-13,15:53:06.000,103,11082163,13045,0,1744559585,12969.579597369993,149.40835422000237,53402.94722544001 2025-04-13,15:53:07.000,103,11082192,12885,0,1744559586,12969.404453310002,149.39425596000365,53402.954212560006 2025-04-13,15:53:08.000,103,11082176,12805,0,1744559587,12969.256254489992,149.34491205000086,53402.98914816 2025-04-13,15:53:09.000,103,11082199,13165,0,1744559588,12969.121528290001,149.27442075,53402.98914816 2025-04-13,15:53:10.000,103,11082198,12685,0,1744559589,12969.00027471,149.3026172700047,53402.954212560006 2025-04-13,15:53:11.000,103,11082208,12765,0,1744559590,12968.865548509995,149.2532733600019,53402.96119968 2025-04-13,15:53:12.000,103,11082203,12765,0,1744559591,12968.81839434,149.21802770999784,53402.91927696 2025-04-13,15:53:13.000,103,11082179,12965,0,1744559592,12968.77124016999,149.1757329300017,53402.905302720006 2025-04-13,15:53:14.000,103,11082217,12885,0,1744559593,12968.67693183,149.11933988999954,53402.905302720006 2025-04-13,15:53:15.000,103,11082213,13045,0,1744559594,12968.61630504,149.04884858999867,53402.80748304001 2025-04-13,15:53:16.000,103,11082217,12925,0,1744559595,12968.60956872999,148.9924555500038,53402.7935088 2025-04-13,15:53:17.000,103,11082249,13045,0,1744559596,12968.623041349994,148.92196425000293,53402.737611840006 2025-04-13,15:53:18.000,103,11082212,13245,0,1744559597,12968.62977765999,148.83737469000334,53402.70966336001 2025-04-13,15:53:19.000,103,11082260,12765,0,1744559598,12968.62977765999,148.6963920900016,53402.66075352001 2025-04-13,15:53:20.000,103,11082193,12965,0,1744559599,12968.67693183,148.64704817999882,53402.597869440004 2025-04-13,15:53:21.000,103,11082218,12885,0,1744559600,12968.744294929995,148.51311471000372,53402.55594672 2025-04-13,15:53:22.000,103,11082211,12685,0,1744559601,12968.75103123999,148.37918124000134,53402.52101112001 2025-04-13,15:53:23.000,103,11082186,12605,0,1744559602,12968.804921719995,148.30868994000048,53402.54197248001 2025-04-13,15:53:24.000,103,11082200,12965,0,1744559603,12968.885757439995,148.16065820999938,53402.48607552 2025-04-13,15:53:25.000,103,11082161,13125,0,1744559604,12968.93291160999,148.02672474000428,53402.50703688 2025-04-13,15:53:26.000,103,11082196,12965,0,1744559605,12968.966593159996,147.89984040000127,53402.48607552 2025-04-13,15:53:27.000,103,11082217,12925,0,1744559606,12969.013747329991,147.7447595400008,53402.45812704 2025-04-13,15:53:28.000,103,11082190,13045,0,1744559607,12969.027219949996,147.582629550001,53402.38825584 2025-04-13,15:53:29.000,103,11082238,12885,0,1744559608,12969.0609015,147.4839417300027,53402.36729448 2025-04-13,15:53:30.000,103,11082196,12765,0,1744559609,12969.054165189991,147.3359100000016,53402.339346 2025-04-13,15:53:31.000,103,11082195,13085,0,1744559610,12969.00027471,147.18082914000115,53402.31139752 2025-04-13,15:53:32.000,103,11082228,12725,0,1744559611,12969.00027471,147.03984653999942,53402.35332024001 2025-04-13,15:53:33.000,103,11082161,13165,0,1744559612,12968.87902113,146.89886393999768,53402.2694748 2025-04-13,15:53:34.000,103,11082205,12925,0,1744559613,12968.81165802999,146.70853743000043,53402.339346 2025-04-13,15:53:35.000,103,11082198,12845,0,1744559614,12968.71061337999,146.55345656999998,53402.36729448 2025-04-13,15:53:36.000,103,11082220,12485,0,1744559615,12968.60956872999,146.39837570999953,53402.39524296001 2025-04-13,15:53:37.000,103,11082175,12805,0,1744559616,12968.508524079989,146.27854050000315,53402.36030736 2025-04-13,15:53:38.000,103,11082216,13045,0,1744559617,12968.319907399993,146.11641051000333,53402.37428160001 2025-04-13,15:53:39.000,103,11082199,12845,0,1744559618,12968.205390130002,145.95428052000352,53402.402230080006 2025-04-13,15:53:40.000,103,11082238,12885,0,1744559619,12968.016773449992,145.82034705000115,53402.37428160001 2025-04-13,15:53:41.000,103,11082236,13125,0,1744559620,12967.84162939,145.70051184000476,53402.39524296001 2025-04-13,15:53:42.000,103,11082198,12845,0,1744559621,12967.72037581,145.5806766300011,53402.339346 2025-04-13,15:53:43.000,103,11082247,12845,0,1744559622,12967.55196805999,145.46084142000473,53402.32537176001 2025-04-13,15:53:44.000,103,11082231,13205,0,1744559623,12967.37008768999,145.39739925000322,53402.31838464 2025-04-13,15:53:45.000,103,11082200,12965,0,1744559624,12967.228625179989,145.29166229999828,53402.283449040006 2025-04-13,15:53:46.000,103,11082188,13045,0,1744559625,12967.100635289993,145.24936752000212,53402.30441040001 2025-04-13,15:53:47.000,103,11082231,13125,0,1744559626,12966.945700160002,145.2070727399987,53402.29043616 2025-04-13,15:53:48.000,103,11082233,13085,0,1744559627,12966.784028720002,145.19297447999998,53402.234539200006 2025-04-13,15:53:49.000,103,11082240,12925,0,1744559628,12966.642566210001,145.15772883000318,53402.24152632 2025-04-13,15:53:50.000,103,11082216,12925,0,1744559629,12966.49436738999,145.16477796000254,53402.22056496 2025-04-13,15:53:51.000,103,11082224,13165,0,1744559630,12966.40005905,145.21412186999805,53402.12274528 2025-04-13,15:53:52.000,103,11082227,12765,0,1744559631,12966.25859654,145.24936752000212,53402.13671952001 2025-04-13,15:53:53.000,103,11082235,13085,0,1744559632,12966.117134029999,145.27756403999956,53402.1297324 2025-04-13,15:53:54.000,103,11082219,12765,0,1744559633,12965.989144139989,145.3551044699998,53402.07383544 2025-04-13,15:53:55.000,103,11082174,12885,0,1744559634,12965.847681630003,145.40444838000258,53402.03191272 2025-04-13,15:53:56.000,103,11082230,12805,0,1744559635,12965.800527459993,145.4537922899981,53402.045886960004 2025-04-13,15:53:57.000,103,11082218,13085,0,1744559636,12965.625383400002,145.49608707000152,53401.97601576 2025-04-13,15:53:58.000,103,11082174,12885,0,1744559637,12965.490657199996,145.58772576000047,53401.9550544 2025-04-13,15:53:59.000,103,11082177,12725,0,1744559638,12965.389612549996,145.63706967000326,53401.93409304 2025-04-13,15:54:00.000,103,11082195,12885,0,1744559639,12965.328985759996,145.6793644499994,53401.91313168 2025-04-13,15:54:01.000,103,11082218,13005,0,1744559640,12965.2212048,145.70051184000476,53401.878196080004 2025-04-13,15:54:02.000,103,11082248,12925,0,1744559641,12965.11342383999,145.74985575000028,53401.84326048 2025-04-13,15:54:03.000,103,11082231,12965,0,1744559642,12965.05279704999,145.7921505300037,53401.79435064 2025-04-13,15:54:04.000,103,11082169,12845,0,1744559643,12965.066269669995,145.82034705000115,53401.710505200004 2025-04-13,15:54:05.000,103,11082261,13005,0,1744559644,12965.05279704999,145.78510140000435,53401.70351808001 2025-04-13,15:54:06.000,103,11082208,12845,0,1744559645,12965.05279704999,145.77805226999772,53401.61967264 2025-04-13,15:54:07.000,103,11082217,12965,0,1744559646,12965.12016015,145.7287083600022,53401.63364688001 2025-04-13,15:54:08.000,103,11082202,12645,0,1744559647,12965.12016015,145.70051184000476,53401.61967264 2025-04-13,15:54:09.000,103,11082192,12765,0,1744559648,12965.167314319995,145.62297141000454,53401.47993024 2025-04-13,15:54:10.000,103,11082188,12965,0,1744559649,12965.24141373,145.58772576000047,53401.47993024 2025-04-13,15:54:11.000,103,11082212,12685,0,1744559650,12965.32224945,145.52428358999896,53401.47294312 2025-04-13,15:54:12.000,103,11082187,12925,0,1744559651,12965.33572206999,145.47493968000344,53401.4310204 2025-04-13,15:54:13.000,103,11082215,12765,0,1744559652,12965.456975649991,145.4326449,53401.40307192 2025-04-13,15:54:14.000,103,11082166,12685,0,1744559653,12965.564756610001,145.3692027299985,53401.38211056 2025-04-13,15:54:15.000,103,11082229,12965,0,1744559654,12965.672537569997,145.319858820003,53401.33320072 2025-04-13,15:54:16.000,103,11082216,13165,0,1744559655,12965.814000079998,145.24231839000277,53401.30525224 2025-04-13,15:54:17.000,103,11082194,13005,0,1744559656,12965.928517349988,145.15772883000318,53401.27031664001 2025-04-13,15:54:18.000,103,11082234,12965,0,1744559657,12966.056507239999,145.11543404999975,53401.27031664001 2025-04-13,15:54:19.000,103,11082146,13365,0,1744559658,12966.23165129999,145.04494274999888,53401.26332952 2025-04-13,15:54:20.000,103,11082203,13085,0,1744559659,12966.37311380999,145.0096971000021,53401.207432560004 2025-04-13,15:54:21.000,103,11082189,13205,0,1744559660,12966.54152156,144.98150058000465,53401.19345832 2025-04-13,15:54:22.000,103,11082182,12885,0,1744559661,12966.649302519996,144.98150058000465,53401.20044544001 2025-04-13,15:54:23.000,103,11082222,12965,0,1744559662,12966.817710269992,144.96740231999866,53401.19345832 2025-04-13,15:54:24.000,103,11082167,12965,0,1744559663,12966.952436469997,144.988549710004,53401.15153560001 2025-04-13,15:54:25.000,103,11082221,13125,0,1744559664,12967.107371599988,145.03084449000016,53401.24236816 2025-04-13,15:54:26.000,103,11082199,12765,0,1744559665,12967.242097799994,145.0731392700036,53401.19345832 2025-04-13,15:54:27.000,103,11082128,12765,0,1744559666,12967.39703293,145.04494274999888,53401.22140680001 2025-04-13,15:54:28.000,103,11082213,12805,0,1744559667,12967.53175912999,145.09428666000167,53401.172496959996 2025-04-13,15:54:29.000,103,11082210,13005,0,1744559668,12967.666485329995,145.15067970000382,53401.2563424 2025-04-13,15:54:30.000,103,11082203,12965,0,1744559669,12967.807947839996,145.15772883000318,53401.24236816 2025-04-13,15:54:31.000,103,11082203,12725,0,1744559670,12967.929201419996,145.18592535000062,53401.207432560004 2025-04-13,15:54:32.000,103,11082217,13165,0,1744559671,12968.036982379992,145.2211710000047,53401.26332952 2025-04-13,15:54:33.000,103,11082197,12605,0,1744559672,12968.138027029992,145.28461316999892,53401.33320072 2025-04-13,15:54:34.000,103,11082160,12885,0,1744559673,12968.279489539993,145.30576056000427,53401.326213600005 2025-04-13,15:54:35.000,103,11082199,13125,0,1744559674,12968.394006809998,145.29166229999828,53401.38909768001 2025-04-13,15:54:36.000,103,11082223,12605,0,1744559675,12968.495051459999,145.26346578000084,53401.45896888 2025-04-13,15:54:37.000,103,11082191,13285,0,1744559676,12968.63651397,145.24936752000212,53401.5008916 2025-04-13,15:54:38.000,103,11082229,12925,0,1744559677,12968.73755862,145.2211710000047,53401.54980144 2025-04-13,15:54:39.000,103,11082241,12845,0,1744559678,12968.865548509995,145.19297447999998,53401.55678856001 2025-04-13,15:54:40.000,103,11082221,12925,0,1744559679,12968.97332946999,145.15772883000318,53401.61967264 2025-04-13,15:54:41.000,103,11082186,12965,0,1744559680,12969.074374119991,145.11543404999975,53401.68255672001 2025-04-13,15:54:42.000,103,11082212,12925,0,1744559681,12969.128264599996,145.0731392700036,53401.75242792001 2025-04-13,15:54:43.000,103,11082217,12765,0,1744559682,12969.182155080001,144.99559884000337,53401.79435064 2025-04-13,15:54:44.000,103,11082200,13085,0,1744559683,12969.242781870002,144.90396015000442,53401.82229912001 2025-04-13,15:54:45.000,103,11082207,13005,0,1744559684,12969.256254489992,144.81937059000484,53401.9550544 2025-04-13,15:54:46.000,103,11082186,12805,0,1744559685,12969.249518179997,144.78412494000077,53401.98300288 2025-04-13,15:54:47.000,103,11082191,13045,0,1744559686,12969.283199730002,144.66428973000438,53402.00396424 2025-04-13,15:54:48.000,103,11082191,12845,0,1744559687,12969.202364010001,144.60789669000224,53402.08780968001 2025-04-13,15:54:49.000,103,11082183,13285,0,1744559688,12969.141737220001,144.5515036500001,53402.164668000005 2025-04-13,15:54:50.000,103,11082201,13005,0,1744559689,12969.047428879996,144.49511060999794,53402.19261648 2025-04-13,15:54:51.000,103,11082246,13005,0,1744559690,12968.91270267999,144.41052104999835,53402.2694748 2025-04-13,15:54:52.000,103,11082258,12845,0,1744559691,12968.75776755,144.35412801000348,53402.31139752 2025-04-13,15:54:53.000,103,11082187,12925,0,1744559692,12968.575887179999,144.3188823599994,53402.30441040001 2025-04-13,15:54:54.000,103,11082197,13005,0,1744559693,12968.373797879998,144.26248932000453,53402.39524296001 2025-04-13,15:54:55.000,103,11082198,12805,0,1744559694,12968.131290719997,144.20609628000238,53402.430178560004 2025-04-13,15:54:56.000,103,11082240,13085,0,1744559695,12967.861838320001,144.1849488900043,53402.45812704 2025-04-13,15:54:57.000,103,11082225,12925,0,1744559696,12967.63280377999,144.1708506299983,53402.451139920006 2025-04-13,15:54:58.000,103,11082194,12885,0,1744559697,12967.34987875999,144.1567523699996,53402.4790884 2025-04-13,15:54:59.000,103,11082164,13045,0,1744559698,12967.053481119998,144.13560498000152,53402.500049760005 2025-04-13,15:55:00.000,103,11082216,13005,0,1744559699,12966.770556099997,144.14265411000088,53402.52101112001 2025-04-13,15:55:01.000,103,11082205,13365,0,1744559700,12966.46068584,144.16380149999895,53402.43716568 2025-04-13,15:55:02.000,103,11082240,13005,0,1744559701,12966.17776082,144.14970324000024,53402.49306264001 2025-04-13,15:55:03.000,103,11082193,12965,0,1744559702,12965.894835799998,144.19199802000367,53402.430178560004 2025-04-13,15:55:04.000,103,11082199,13125,0,1744559703,12965.571492919997,144.24839105999854,53402.39524296001 2025-04-13,15:55:05.000,103,11082178,12805,0,1744559704,12965.29530420999,144.2554401899979,53402.36030736 2025-04-13,15:55:06.000,103,11082227,12765,0,1744559705,12965.03258811999,144.29773497000133,53402.34633312 2025-04-13,15:55:07.000,103,11082205,12765,0,1744559706,12964.763135719993,144.35412801000348,53402.339346 2025-04-13,15:55:08.000,103,11082252,12645,0,1744559707,12964.527364870002,144.4316684400037,53402.24851344 2025-04-13,15:55:09.000,103,11082185,12885,0,1744559708,12964.305066640001,144.49511060999794,53402.20659072001 2025-04-13,15:55:10.000,103,11082207,13125,0,1744559709,12964.05582316999,144.53740539000137,53402.10877104001 2025-04-13,15:55:11.000,103,11082208,12765,0,1744559710,12963.88067911,144.6149458200016,53402.03191272 2025-04-13,15:55:12.000,103,11082184,12965,0,1744559711,12963.678589809999,144.68543712000246,53402.01793848001 2025-04-13,15:55:13.000,103,11082244,12805,0,1744559712,12963.570808849989,144.75592842000333,53401.996977120005 2025-04-13,15:55:24.000,103,11082203,13125,0,1744559723,12963.287883830002,145.71461010000348,53401.24935528001 2025-04-13,15:55:25.000,103,11082178,12965,0,1744559724,12963.321565379993,145.77805226999772,53401.17948408001 2025-04-13,15:55:26.000,103,11082214,13045,0,1744559725,12963.382192169993,145.8132979200018,53401.14454848 2025-04-13,15:55:27.000,103,11082228,12805,0,1744559726,12963.449555269988,145.88378922000265,53401.158522720005 2025-04-13,15:55:28.000,103,11082209,13005,0,1744559727,12963.537127299998,145.8767400900033,53401.05371592001 2025-04-13,15:55:29.000,103,11082231,13085,0,1744559728,12963.624699329994,145.90493661000073,53401.01878032 2025-04-13,15:55:30.000,103,11082251,12765,0,1744559729,12963.745952909994,145.890838350002,53400.941922000005 2025-04-13,15:55:31.000,103,11082205,12765,0,1744559730,12963.90088804,145.84854356999858,53400.92794776 2025-04-13,15:55:32.000,103,11082174,12965,0,1744559731,12964.02214162,145.7921505300037,53400.85108944 2025-04-13,15:55:33.000,103,11082195,12965,0,1744559732,12964.11644995999,145.73575749000156,53400.8021796 2025-04-13,15:55:34.000,103,11082193,12925,0,1744559733,12964.284857710001,145.6652661900007,53400.78820536 2025-04-13,15:55:35.000,103,11082201,13085,0,1744559734,12964.412847599997,145.5454309800043,53400.7323084 2025-04-13,15:55:36.000,103,11082217,13205,0,1744559735,12964.621673209993,145.43969402999937,53400.725321280006 2025-04-13,15:55:37.000,103,11082198,13005,0,1744559736,12964.763135719993,145.31280969000363,53400.64147584 2025-04-13,15:55:38.000,103,11082222,12925,0,1744559737,12964.99217025999,145.17887622000126,53400.6624372 2025-04-13,15:55:39.000,103,11082205,12765,0,1744559738,12965.17405062999,145.09428666000167,53400.655450080005 2025-04-13,15:55:40.000,103,11082240,12725,0,1744559739,12965.355930999991,144.98150058000465,53400.669424319996 2025-04-13,15:55:41.000,103,11082207,13005,0,1744559740,12965.524338750001,144.8264197200042,53400.725321280006 2025-04-13,15:55:42.000,103,11082240,12965,0,1744559741,12965.706219120002,144.75592842000333,53400.774231120005 2025-04-13,15:55:43.000,103,11082170,13045,0,1744559742,12965.894835799998,144.63609320999967,53400.7323084 2025-04-13,15:55:44.000,103,11082180,12965,0,1744559743,12966.022825689994,144.5515036500001,53400.774231120005 2025-04-13,15:55:45.000,103,11082198,12965,0,1744559744,12966.144079269994,144.47396321999986,53400.774231120005 2025-04-13,15:55:46.000,103,11082222,13125,0,1744559745,12966.25859654,144.34707888000412,53400.85108944 2025-04-13,15:55:47.000,103,11082179,12765,0,1744559746,12966.366377499995,144.3047841000007,53400.81615384001 2025-04-13,15:55:48.000,103,11082235,12725,0,1744559747,12966.40005905,144.23429279999982,53400.88602504001 2025-04-13,15:55:49.000,103,11082216,13085,0,1744559748,12966.45394952999,144.17789975999767,53400.92794776 2025-04-13,15:55:50.000,103,11082224,12885,0,1744559749,12966.43374059999,144.11445759000344,53400.990831840005 2025-04-13,15:55:51.000,103,11082228,12925,0,1744559750,12966.447213219995,144.0580645500013,53401.004806079996 2025-04-13,15:55:52.000,103,11082231,12645,0,1744559751,12966.37985012,144.06511368000065,53401.039741680004 2025-04-13,15:55:53.000,103,11082221,13045,0,1744559752,12966.346168569995,144.01576976999786,53401.15153560001 2025-04-13,15:55:54.000,103,11082260,12685,0,1744559753,12966.25186022999,143.98757325000042,53401.17948408001 2025-04-13,15:55:55.000,103,11082176,12885,0,1744559754,12966.15081557999,144.01576976999786,53401.20044544001 2025-04-13,15:55:56.000,103,11082219,13005,0,1744559755,12966.076716169999,144.0228189000045,53401.29826512001 2025-04-13,15:55:57.000,103,11082266,13005,0,1744559756,12965.941989969993,143.98757325000042,53401.35416208 2025-04-13,15:55:58.000,103,11082173,12725,0,1744559757,12965.787054840002,144.0369171600032,53401.375123440004 2025-04-13,15:55:59.000,103,11082157,13085,0,1744559758,12965.645592330002,144.06511368000065,53401.38211056 2025-04-13,15:56:00.000,103,11082233,12765,0,1744559759,12965.477184579991,144.0933101999981,53401.4310204 2025-04-13,15:56:01.000,103,11082183,13205,0,1744559760,12965.31551313999,144.1849488900043,53401.52185296 2025-04-13,15:56:02.000,103,11082210,13165,0,1744559761,12965.16057801,144.2554401899979,53401.542814320004 2025-04-13,15:56:03.000,103,11082224,12765,0,1744559762,12964.958488709999,144.33298061999812,53401.563775680006 2025-04-13,15:56:04.000,103,11082184,13125,0,1744559763,12964.783344649994,144.4316684400037,53401.5707628 2025-04-13,15:56:05.000,103,11082223,12925,0,1744559764,12964.561046419993,144.52330713000265,53401.53582720001 2025-04-13,15:56:06.000,103,11082210,12925,0,1744559765,12964.379166049992,144.6783879900031,53401.5707628 2025-04-13,15:56:07.000,103,11082243,12565,0,1744559766,12964.1433952,144.79117407000012,53401.5707628 2025-04-13,15:56:08.000,103,11082216,12805,0,1744559767,12963.91436065999,144.9603531899993,53401.58473704001 2025-04-13,15:56:09.000,103,11082193,12645,0,1744559768,12963.678589809999,145.1224831799991,53401.54980144 2025-04-13,15:56:10.000,103,11082198,13045,0,1744559769,12963.463027889993,145.28461316999892,53401.563775680006 2025-04-13,15:56:11.000,103,11082187,12925,0,1744559770,12963.193575489997,145.46084142000473,53401.52884008 2025-04-13,15:56:12.000,103,11082197,12965,0,1744559771,12962.96454095,145.63706967000326,53401.45896888 2025-04-13,15:56:13.000,103,11082176,12885,0,1744559772,12962.69508854999,145.8132979200018,53401.45198176 2025-04-13,15:56:14.000,103,11082208,12805,0,1744559773,12962.425636149994,145.98247704000096,53401.40307192 2025-04-13,15:56:15.000,103,11082174,12965,0,1744559774,12962.183128989993,146.1375579000014,53401.396084800006 2025-04-13,15:56:16.000,103,11082222,12965,0,1744559775,12961.873258729996,146.29968789000122,53401.340187839996 2025-04-13,15:56:17.000,103,11082200,12765,0,1744559776,12961.62401526,146.37722832000145,53401.172496959996 2025-04-13,15:56:18.000,103,11082192,13045,0,1744559777,12961.408453339995,146.51821092000318,53401.1166 2025-04-13,15:56:19.000,103,11082184,13205,0,1744559778,12961.192891419989,146.58870222000405,53401.0467288 2025-04-13,15:56:20.000,103,11082231,13125,0,1744559779,12961.017747359998,146.69443917000171,53400.98384472001 2025-04-13,15:56:21.000,103,11082242,12965,0,1744559780,12960.835866989997,146.7437830800045,53400.94890912 2025-04-13,15:56:22.000,103,11082206,13245,0,1744559781,12960.660722929992,146.8142743799981,53400.8021796 2025-04-13,15:56:23.000,103,11082225,13365,0,1744559782,12960.613568759996,146.8142743799981,53400.71134704 2025-04-13,15:56:24.000,103,11082178,12765,0,1744559783,12960.566414590001,146.8142743799981,53400.592566 2025-04-13,15:56:25.000,103,11082174,13045,0,1744559784,12960.512524109996,146.83542177000345,53400.54365616 2025-04-13,15:56:26.000,103,11082158,12605,0,1744559785,12960.532733039996,146.80722524999874,53400.39692664 2025-04-13,15:56:27.000,103,11082178,13205,0,1744559786,12960.566414590001,146.79312699000002,53400.36199104001 2025-04-13,15:56:28.000,103,11082222,13045,0,1744559787,12960.653986619996,146.7790287300013,53400.28513272 2025-04-13,15:56:29.000,103,11082180,13205,0,1744559788,12960.788712820002,146.7437830800045,53400.18731304 2025-04-13,15:56:30.000,103,11082222,12885,0,1744559789,12960.943647949993,146.70853743000043,53400.13141608 2025-04-13,15:56:31.000,103,11082196,13045,0,1744559790,12961.112055699989,146.680340910003,53400.06154488 2025-04-13,15:56:32.000,103,11082180,12885,0,1744559791,12961.32088131,146.65214438999828,53399.99167368 2025-04-13,15:56:33.000,103,11082248,12805,0,1744559792,12961.570124779995,146.63804612999957,53399.97071232 2025-04-13,15:56:34.000,103,11082199,12965,0,1744559793,12961.819368249991,146.6168987400015,53399.90084112 2025-04-13,15:56:35.000,103,11082248,12965,0,1744559794,12962.082084339992,146.5816530900047,53399.85891840001 2025-04-13,15:56:36.000,103,11082209,12885,0,1744559795,12962.398690909999,146.55345656999998,53399.80302144 2025-04-13,15:56:37.000,103,11082192,12925,0,1744559796,12962.69508854999,146.56050569999934,53399.74712448 2025-04-13,15:56:38.000,103,11082209,12845,0,1744559797,12962.991486189996,146.5323091800019,53399.816995680005 2025-04-13,15:56:39.000,103,11082224,13045,0,1744559798,12963.308092760002,146.53935831000126,53399.85891840001 2025-04-13,15:56:40.000,103,11082235,13125,0,1744559799,12963.617963019999,146.4829652699991,53399.78206008 2025-04-13,15:56:41.000,103,11082228,13245,0,1744559800,12963.93456958999,146.4829652699991,53399.83795704001 2025-04-13,15:56:42.000,103,11082201,12925,0,1744559801,12964.318539259992,146.44067049000296,53399.81000856001 2025-04-13,15:56:43.000,103,11082199,13245,0,1744559802,12964.594727969998,146.4336213600036,53399.92180248 2025-04-13,15:56:44.000,103,11082181,12965,0,1744559803,12964.938279779999,146.46181788000104,53399.97769944001 2025-04-13,15:56:45.000,103,11082214,12965,0,1744559804,12965.248150039995,146.4336213600036,53399.97071232 2025-04-13,15:56:46.000,103,11082199,12965,0,1744559805,12965.544547680001,146.41247396999825,53399.984686560005 2025-04-13,15:56:47.000,103,11082234,13205,0,1744559806,12965.861154249993,146.4054248399989,53400.068532 2025-04-13,15:56:48.000,103,11082247,13045,0,1744559807,12966.184497129994,146.41952310000488,53400.11744184 2025-04-13,15:56:49.000,103,11082205,12965,0,1744559808,12966.46068584,146.4336213600036,53400.23622288 2025-04-13,15:56:50.000,103,11082231,13125,0,1744559809,12966.676247759991,146.4336213600036,53400.25718424 2025-04-13,15:56:51.000,103,11082218,13045,0,1744559810,12966.898545989992,146.46181788000104,53400.334042559996 2025-04-13,15:56:52.000,103,11082245,12765,0,1744559811,12967.147789459988,146.50411266000447,53400.46679784 2025-04-13,15:56:53.000,103,11082222,12885,0,1744559812,12967.343142449994,146.55345656999998,53400.54365616 2025-04-13,15:56:54.000,103,11082164,12965,0,1744559813,12967.545231749995,146.60280048000277,53400.62051448 2025-04-13,15:56:55.000,103,11082200,13165,0,1744559814,12967.69343056999,146.63804612999957,53400.669424319996 2025-04-13,15:56:56.000,103,11082233,12605,0,1744559815,12967.882047250001,146.7155865599998,53400.79519248001 2025-04-13,15:56:57.000,103,11082207,12965,0,1744559816,12968.057191309992,146.80722524999874,53400.93493488001 2025-04-13,15:56:58.000,103,11082185,12765,0,1744559817,12968.245807990003,146.89886393999768,53401.02576744 2025-04-13,15:56:59.000,103,11082223,13085,0,1744559818,12968.333380019998,146.9270604600024,53401.109612880005 2025-04-13,15:57:00.000,103,11082175,12965,0,1744559819,12968.481578839994,147.03279741000006,53401.20044544001 2025-04-13,15:57:01.000,103,11082216,13285,0,1744559820,12968.63651397,147.08214132000285,53401.291278 2025-04-13,15:57:02.000,103,11082134,12965,0,1744559821,12968.77797648,147.124436099999,53401.36813632001 2025-04-13,15:57:03.000,103,11082196,12885,0,1744559822,12968.93964792,147.15968175000307,53401.53582720001 2025-04-13,15:57:04.000,103,11082159,13005,0,1744559823,12969.007011019996,147.19492739999987,53401.563775680006 2025-04-13,15:57:05.000,103,11082232,13205,0,1744559824,12969.148473529996,147.18082914000115,53401.68954384 2025-04-13,15:57:06.000,103,11082173,12885,0,1744559825,12969.269727109997,147.1737800100018,53401.780376400005 2025-04-13,15:57:07.000,103,11082260,12645,0,1744559826,12969.357299139992,147.15968175000307,53401.8851832 2025-04-13,15:57:08.000,103,11082254,13045,0,1744559827,12969.438134859993,147.06804306000413,53401.996977120005 2025-04-13,15:57:09.000,103,11082250,13205,0,1744559828,12969.512234269998,147.00460089000262,53402.115758160005 2025-04-13,15:57:10.000,103,11082200,12845,0,1744559829,12969.532443199998,146.94820785000047,53402.1996036 2025-04-13,15:57:11.000,103,11082203,12765,0,1744559830,12969.559388439993,146.8424709000028,53402.25550056001 2025-04-13,15:57:12.000,103,11082206,13005,0,1744559831,12969.566124749988,146.72263568999915,53402.339346 2025-04-13,15:57:13.000,103,11082181,12805,0,1744559832,12969.559388439993,146.6309970000002,53402.45812704 2025-04-13,15:57:14.000,103,11082196,12885,0,1744559833,12969.552652129998,146.51821092000318,53402.500049760005 2025-04-13,15:57:15.000,103,11082259,13005,0,1744559834,12969.492025339998,146.42657223000424,53402.54197248001 2025-04-13,15:57:16.000,103,11082223,13045,0,1744559835,12969.411189619997,146.34198267000465,53402.66075352001 2025-04-13,15:57:17.000,103,11082189,12805,0,1744559836,12969.296672349992,146.3208352799993,53402.7236376 2025-04-13,15:57:18.000,103,11082178,12925,0,1744559837,12969.195627699992,146.29263876000186,53402.77254744 2025-04-13,15:57:19.000,103,11082229,13325,0,1744559838,12969.067637809996,146.25034397999843,53402.835431520005 2025-04-13,15:57:20.000,103,11082223,12885,0,1744559839,12968.885757439995,146.2573931099978,53402.91228984 2025-04-13,15:57:21.000,103,11082243,12805,0,1744559840,12968.75103123999,146.2714913700038,53402.954212560006 2025-04-13,15:57:22.000,103,11082234,12845,0,1744559841,12968.54894193999,146.33493353999802,53402.99613528001 2025-04-13,15:57:23.000,103,11082223,12965,0,1744559842,12968.346852639988,146.4054248399989,53402.99613528001 2025-04-13,15:57:24.000,103,11082197,12885,0,1744559843,12968.138027029992,146.52526005000254,53403.01709664 2025-04-13,15:57:25.000,103,11082214,13125,0,1744559844,12967.962882970001,146.62394787000085,53403.100942080004 2025-04-13,15:57:26.000,103,11082247,12845,0,1744559845,12967.65301270999,146.76493047000258,53403.07998072 2025-04-13,15:57:27.000,103,11082244,12845,0,1744559846,12967.383560309994,146.92001133000304,53403.100942080004 2025-04-13,15:57:28.000,103,11082243,13005,0,1744559847,12967.154525769998,147.06099393000477,53403.08696784 2025-04-13,15:57:29.000,103,11082249,12725,0,1744559848,12966.912018609997,147.19492739999987,53403.07998072 2025-04-13,15:57:30.000,103,11082183,12965,0,1744559849,12966.615620969991,147.37820477999776,53403.06600648001 2025-04-13,15:57:31.000,103,11082174,12965,0,1744559850,12966.33269594999,147.58967868000036,53403.05901936 2025-04-13,15:57:32.000,103,11082233,12765,0,1744559851,12966.043034619994,147.73771041000145,53402.98914816 2025-04-13,15:57:33.000,103,11082203,13005,0,1744559852,12965.787054840002,147.85754561999784,53402.98216104 2025-04-13,15:57:34.000,103,11082229,12725,0,1744559853,12965.510866129996,147.94918431000406,53402.94722544001 2025-04-13,15:57:35.000,103,11082189,12925,0,1744559854,12965.25488634999,148.13246169000195,53402.933251200004 2025-04-13,15:57:36.000,103,11082229,13125,0,1744559855,12965.01237918999,148.27344429000368,53402.835431520005 2025-04-13,15:57:37.000,103,11082210,12845,0,1744559856,12964.810289889989,148.36508298000263,53402.7935088 2025-04-13,15:57:38.000,103,11082171,12725,0,1744559857,12964.608200590003,148.40032862999942,53402.70966336001 2025-04-13,15:57:39.000,103,11082196,12765,0,1744559858,12964.392638669997,148.4708199300003,53402.70966336001 2025-04-13,15:57:40.000,103,11082200,13165,0,1744559859,12964.224230920001,148.52016384000308,53402.57690808 2025-04-13,15:57:41.000,103,11082226,13005,0,1744559860,12964.06255948,148.54131123000116,53402.47210128001 2025-04-13,15:57:42.000,103,11082201,13245,0,1744559861,12963.93456958999,148.52016384000308,53402.44415280001 2025-04-13,15:57:43.000,103,11082231,12925,0,1744559862,12963.826788629995,148.47786905999965,53402.332358880005 2025-04-13,15:57:44.000,103,11082186,12965,0,1744559863,12963.73248028999,148.4355742800035,53402.29742328 2025-04-13,15:57:45.000,103,11082219,13005,0,1744559864,12963.658380879999,148.3862303700007,53402.18562936001 2025-04-13,15:57:46.000,103,11082233,13125,0,1744559865,12963.611226709989,148.3368864599979,53402.15768088001 2025-04-13,15:57:47.000,103,11082176,12925,0,1744559866,12963.530390989989,148.28049342000304,53402.094796800004 2025-04-13,15:57:48.000,103,11082187,12925,0,1744559867,12963.496709439998,148.21705125000153,53402.00396424 2025-04-13,15:57:49.000,103,11082178,12725,0,1744559868,12963.422610029993,148.18180560000474,53401.9550544 2025-04-13,15:57:50.000,103,11082167,13205,0,1744559869,12963.341774309993,148.11131430000387,53401.80133776001 2025-04-13,15:57:51.000,103,11082183,13085,0,1744559870,12963.314829069997,148.01967560999765,53401.73845368 2025-04-13,15:57:52.000,103,11082170,12765,0,1744559871,12963.274411209997,147.9773808300015,53401.640634 2025-04-13,15:57:53.000,103,11082192,12925,0,1744559872,12963.227257040002,147.91393865999999,53401.542814320004 2025-04-13,15:57:54.000,103,11082140,12885,0,1744559873,12963.106003460001,147.84344735999912,53401.5008916 2025-04-13,15:57:55.000,103,11082209,13205,0,1744559874,12963.072321909996,147.8293491000004,53401.47294312 2025-04-13,15:57:56.000,103,11082156,12965,0,1744559875,12963.072321909996,147.78000519000489,53401.41704616001 2025-04-13,15:57:57.000,103,11082203,12965,0,1744559876,12963.025167740001,147.71656302000338,53401.3611492 2025-04-13,15:57:58.000,103,11082162,12925,0,1744559877,12962.971277259996,147.6319734600038,53401.21441968 2025-04-13,15:57:59.000,103,11082200,13125,0,1744559878,12962.90391416,147.57558042000164,53401.1864712 2025-04-13,15:58:00.000,103,11082201,13005,0,1744559879,12962.90391416,147.50508912000078,53401.15153560001 2025-04-13,15:58:01.000,103,11082219,13045,0,1744559880,12962.910650469996,147.49099086000206,53401.08166440001 2025-04-13,15:58:02.000,103,11082159,12845,0,1744559881,12962.890441539996,147.3852539100044,53400.98384472001 2025-04-13,15:58:03.000,103,11082207,12965,0,1744559882,12962.890441539996,147.30771348000417,53400.96288336001 2025-04-13,15:58:04.000,103,11082150,12845,0,1744559883,12962.92412309,147.23017305000394,53400.94890912 2025-04-13,15:58:05.000,103,11082184,12645,0,1744559884,12962.96454095,147.20197652999923,53400.941922000005 2025-04-13,15:58:06.000,103,11082197,12925,0,1744559885,12962.957804639991,147.11033784000028,53400.89999928 2025-04-13,15:58:07.000,103,11082217,12805,0,1744559886,12962.96454095,147.03984653999942,53400.823140960005 2025-04-13,15:58:08.000,103,11082180,12965,0,1744559887,12962.991486189996,147.03279741000006,53400.76025688 2025-04-13,15:58:09.000,103,11082180,13285,0,1744559888,12962.971277259996,147.0257482800007,53400.774231120005 2025-04-13,15:58:10.000,103,11082175,12925,0,1744559889,12962.998222499991,146.99755176000326,53400.823140960005 2025-04-13,15:58:11.000,103,11082148,13005,0,1744559890,12962.930859399996,147.00460089000262,53400.75326976 2025-04-13,15:58:12.000,103,11082188,13165,0,1744559891,12962.90391416,147.05394479999813,53400.71833416001 2025-04-13,15:58:13.000,103,11082205,12845,0,1744559892,12962.84328737,147.11033784000028,53400.774231120005 2025-04-13,15:58:14.000,103,11082176,12845,0,1744559893,12962.78266058,147.124436099999,53400.74628264001 2025-04-13,15:58:15.000,103,11082185,12845,0,1744559894,12962.71529747999,147.22312392000458,53400.71833416001 2025-04-13,15:58:16.000,103,11082175,13125,0,1744559895,12962.607516519995,147.3218117400029,53400.7323084 2025-04-13,15:58:17.000,103,11082207,13125,0,1744559896,12962.466054009994,147.4345978199999,53400.69038568 2025-04-13,15:58:18.000,103,11082209,12965,0,1744559897,12962.331327809989,147.54033477000485,53400.69038568 2025-04-13,15:58:19.000,103,11082234,13285,0,1744559898,12962.183128989993,147.6178751999978,53400.669424319996 2025-04-13,15:58:20.000,103,11082208,13005,0,1744559899,12962.061875409992,147.75885779999953,53400.6624372 2025-04-13,15:58:21.000,103,11082191,12805,0,1744559900,12961.920412899992,147.86459475000447,53400.6624372 2025-04-13,15:58:22.000,103,11082185,13005,0,1744559901,12961.74526884,147.9914790900002,53400.64147584 2025-04-13,15:58:23.000,103,11082201,13085,0,1744559902,12961.59707001999,148.08311777999916,53400.62051448 2025-04-13,15:58:24.000,103,11082202,13085,0,1744559903,12961.47581643999,148.18180560000474,53400.58557888 2025-04-13,15:58:25.000,103,11082132,12845,0,1744559904,12961.300672379999,148.2875425500024,53400.56461752 2025-04-13,15:58:26.000,103,11082175,13085,0,1744559905,12961.165946179994,148.37213211000198,53400.54365616 2025-04-13,15:58:27.000,103,11082216,13005,0,1744559906,12961.011011049988,148.49196731999837,53400.44583648 2025-04-13,15:58:28.000,103,11082197,12925,0,1744559907,12960.862812229992,148.55540948999987,53400.46679784 2025-04-13,15:58:29.000,103,11082206,13085,0,1744559908,12960.707877100001,148.61180253000202,53400.44583648 2025-04-13,15:58:30.000,103,11082139,13285,0,1744559909,12960.593359829996,148.68934296000225,53400.34102968001 2025-04-13,15:58:31.000,103,11082156,13205,0,1744559910,12960.47884255999,148.7316377399984,53400.34102968001 2025-04-13,15:58:32.000,103,11082165,13005,0,1744559911,12960.37779790999,148.80212903999927,53400.29211984001 2025-04-13,15:58:33.000,103,11082182,12805,0,1744559912,12960.270016949995,148.90081686000485,53400.25019712 2025-04-13,15:58:34.000,103,11082148,12725,0,1744559913,12960.209390159995,148.943111640001,53400.17333880001 2025-04-13,15:58:35.000,103,11082190,12805,0,1744559914,12960.12181813,149.0417994599993,53400.2082744 2025-04-13,15:58:36.000,103,11082194,12925,0,1744559915,12960.101609199999,149.09819250000146,53400.152377440005 2025-04-13,15:58:37.000,103,11082153,13325,0,1744559916,12960.061191339999,149.1757329300017,53400.07551912001 2025-04-13,15:58:38.000,103,11082150,13045,0,1744559917,12960.014037169989,149.28146987999935,53400.08250624 2025-04-13,15:58:39.000,103,11082173,12925,0,1744559918,12959.987091929994,149.36605943999893,53400.01962216 2025-04-13,15:58:40.000,103,11082229,12925,0,1744559919,12960.027509789994,149.46474726000451,53399.94975096 2025-04-13,15:58:41.000,103,11082180,13445,0,1744559920,12960.047718719994,149.51409117000003,53399.90084112 2025-04-13,15:58:42.000,103,11082192,13085,0,1744559921,12960.07466395999,149.61277898999833,53399.830969919996 2025-04-13,15:58:43.000,103,11082174,12805,0,1744559922,12960.13529074999,149.7114668100039,53399.865905520004 2025-04-13,15:58:44.000,103,11082203,12965,0,1744559923,12960.26328064,149.73966333000135,53399.865905520004 2025-04-13,15:58:45.000,103,11082178,12925,0,1744559924,12960.39800683999,149.81015463000222,53399.77507296 2025-04-13,15:58:46.000,103,11082178,12685,0,1744559925,12960.52599673,149.83835114999965,53399.698214640004 2025-04-13,15:58:47.000,103,11082206,12885,0,1744559926,12960.687668170001,149.87359680000372,53399.719176000006 2025-04-13,15:58:48.000,103,11082228,12925,0,1744559927,12960.849339610002,149.87359680000372,53399.6842404 2025-04-13,15:58:49.000,103,11082173,12925,0,1744559928,12961.078374149998,149.82425289000093,53399.63533056 2025-04-13,15:58:50.000,103,11082181,13285,0,1744559929,12961.300672379999,149.7960563700035,53399.64231768001 2025-04-13,15:58:51.000,103,11082188,12765,0,1744559930,12961.54317954,149.732614200002,53399.58642072 2025-04-13,15:58:52.000,103,11082232,12965,0,1744559931,12961.792423009996,149.69031941999856,53399.64231768001 2025-04-13,15:58:53.000,103,11082192,12765,0,1744559932,12962.102293269993,149.6339263800037,53399.649304800005 2025-04-13,15:58:54.000,103,11082220,13125,0,1744559933,12962.385218289994,149.55638595000346,53399.663279039996 2025-04-13,15:58:55.000,103,11082183,12765,0,1744559934,12962.67487961999,149.4858946500026,53399.67725328 2025-04-13,15:58:56.000,103,11082170,12845,0,1744559935,12962.94433202,149.41540335000172,53399.71218888001 2025-04-13,15:58:57.000,103,11082182,12885,0,1744559936,12963.267674900002,149.2885190099987,53399.73315024 2025-04-13,15:58:58.000,103,11082223,13125,0,1744559937,12963.489973129988,149.19688031999976,53399.76109872001 2025-04-13,15:58:59.000,103,11082154,12925,0,1744559938,12963.75268921999,149.13343814999826,53399.81000856001 2025-04-13,15:59:00.000,103,11082194,13205,0,1744559939,12964.06255948,149.03475032999995,53399.78904720001 2025-04-13,15:59:01.000,103,11082229,13325,0,1744559940,12964.264648780001,148.97130815999844,53399.84494416 2025-04-13,15:59:02.000,103,11082182,13005,0,1744559941,12964.507155940002,148.88671859999886,53399.90084112 2025-04-13,15:59:03.000,103,11082203,12885,0,1744559942,12964.742926789993,148.78803078000055,53399.998660799996 2025-04-13,15:59:04.000,103,11082166,12965,0,1744559943,12964.938279779999,148.6963920900016,53399.984686560005 2025-04-13,15:59:05.000,103,11082227,13205,0,1744559944,12965.07974229,148.59065514000395,53400.13141608 2025-04-13,15:59:06.000,103,11082189,12885,0,1744559945,12965.26162266,148.50606558000436,53400.2082744 2025-04-13,15:59:07.000,103,11082173,12845,0,1744559946,12965.40308517,148.40737775999878,53400.21526152001 2025-04-13,15:59:08.000,103,11082194,13045,0,1744559947,12965.558020299992,148.31573906999984,53400.31308120001 2025-04-13,15:59:09.000,103,11082156,13045,0,1744559948,12965.672537569997,148.1888547300041,53400.35500392 2025-04-13,15:59:10.000,103,11082197,12685,0,1744559949,12965.780318529993,148.1254125600026,53400.44583648 2025-04-13,15:59:11.000,103,11082248,13085,0,1744559950,12965.915044729998,148.040823000003,53400.55064328001 2025-04-13,15:59:12.000,103,11082168,12885,0,1744559951,12965.995880449998,147.93508604999806,53400.67641144001 2025-04-13,15:59:13.000,103,11082158,12925,0,1744559952,12966.123870339994,147.84344735999912,53400.69737280001 2025-04-13,15:59:14.000,103,11082178,12925,0,1744559953,12966.21817868,147.7941034500036,53400.76724400001 2025-04-13,15:59:15.000,103,11082156,13005,0,1744559954,12966.2990144,147.6672191100006,53400.85807656 2025-04-13,15:59:16.000,103,11082210,13165,0,1744559955,12966.39332273999,147.63902259000315,53400.9768576 2025-04-13,15:59:17.000,103,11082180,13245,0,1744559956,12966.447213219995,147.59672780999972,53400.99781896 2025-04-13,15:59:18.000,103,11082214,12885,0,1744559957,12966.46068584,147.5332856399982,53401.06769016 2025-04-13,15:59:19.000,103,11082201,12925,0,1744559958,12966.56173049,147.5191873799995,53401.1864712 2025-04-13,15:59:20.000,103,11082202,12605,0,1744559959,12966.60214835,147.46984347000398,53401.21441968 2025-04-13,15:59:21.000,103,11082139,12965,0,1744559960,12966.635829899991,147.4204995600012,53401.26332952 2025-04-13,15:59:22.000,103,11082158,13085,0,1744559961,12966.629093589996,147.37820477999776,53401.3611492 2025-04-13,15:59:23.000,103,11082198,12845,0,1744559962,12966.662775140001,147.35000826000032,53401.424033280004 2025-04-13,15:59:24.000,103,11082225,12605,0,1744559963,12966.696456689991,147.35000826000032,53401.47993024 2025-04-13,15:59:25.000,103,11082166,12925,0,1744559964,12966.676247759991,147.28656608999881,53401.5707628 2025-04-13,15:59:26.000,103,11082225,13085,0,1744559965,12966.730138239996,147.22312392000458,53401.63364688001 2025-04-13,15:59:27.000,103,11082187,12845,0,1744559966,12966.750347169997,147.18082914000115,53401.69653096 2025-04-13,15:59:28.000,103,11082205,13125,0,1744559967,12966.770556099997,147.0891904500022,53401.780376400005 2025-04-13,15:59:29.000,103,11082236,13005,0,1744559968,12966.810973959997,147.00460089000262,53401.89217032001 2025-04-13,15:59:30.000,103,11082209,13045,0,1744559969,12966.858128129992,146.91296220000368,53401.93409304 2025-04-13,15:59:31.000,103,11082185,12965,0,1744559970,12966.871600749997,146.8142743799981,53401.96204152 2025-04-13,15:59:32.000,103,11082162,13045,0,1744559971,12966.945700160002,146.70853743000043,53402.045886960004 2025-04-13,15:59:33.000,103,11082162,13045,0,1744559972,12966.986118020002,146.5957513500034,53402.066848320006 2025-04-13,15:59:34.000,103,11082170,13125,0,1744559973,12967.033272189998,146.51821092000318,53402.164668000005 2025-04-13,15:59:35.000,103,11082173,12885,0,1744559974,12967.107371599988,146.4688670100004,53402.19261648 2025-04-13,15:59:36.000,103,11082200,12885,0,1744559975,12967.154525769998,146.39837570999953,53402.31139752 2025-04-13,15:59:37.000,103,11082191,13045,0,1744559976,12967.161262079993,146.349031800004,53402.31139752 2025-04-13,15:59:38.000,103,11082193,12965,0,1744559977,12967.201679939993,146.349031800004,53402.42319144001 2025-04-13,15:59:39.000,103,11082198,12765,0,1744559978,12967.282515659994,146.33493353999802,53402.43716568 2025-04-13,15:59:40.000,103,11082196,12885,0,1744559979,12967.242097799994,146.36313006000273,53402.53498536 2025-04-13,15:59:41.000,103,11082201,13045,0,1744559980,12967.235361489998,146.39837570999953,53402.57690808 2025-04-13,15:59:42.000,103,11082231,13125,0,1744559981,12967.235361489998,146.44067049000296,53402.62581792 2025-04-13,15:59:43.000,103,11082198,13205,0,1744559982,12967.194943629998,146.4688670100004,53402.67472776 2025-04-13,15:59:44.000,103,11082210,13005,0,1744559983,12967.114107909998,146.49001439999847,53402.737611840006 2025-04-13,15:59:45.000,103,11082211,12965,0,1744559984,12967.040008499993,146.53935831000126,53402.786521680006 2025-04-13,15:59:46.000,103,11082198,12965,0,1744559985,12966.952436469997,146.53935831000126,53402.80748304001 2025-04-13,15:59:47.000,103,11082196,12845,0,1744559986,12966.885073370002,146.55345656999998,53402.84940576 2025-04-13,15:59:48.000,103,11082176,13085,0,1744559987,12966.784028720002,146.5323091800019,53402.96119968 2025-04-13,15:59:49.000,103,11082169,12765,0,1744559988,12966.703193000001,146.44067049000296,53402.94722544001 2025-04-13,15:59:50.000,103,11082208,12925,0,1744559989,12966.595412039991,146.349031800004,53403.003122400005 2025-04-13,15:59:51.000,103,11082171,12805,0,1744559990,12966.5011037,146.2573931099978,53403.03107088 2025-04-13,15:59:52.000,103,11082208,13085,0,1744559991,12966.42026798,146.10936138000397,53403.03107088 2025-04-13,15:59:53.000,103,11082186,12925,0,1744559992,12966.35964119,145.96837878000224,53403.11491632001 2025-04-13,15:59:54.000,103,11082222,13045,0,1744559993,12966.25859654,145.77100313999836,53403.072993600006 2025-04-13,15:59:55.000,103,11082233,12845,0,1744559994,12966.184497129994,145.60182401999919,53403.038058 2025-04-13,15:59:56.000,103,11082251,12925,0,1744559995,12966.17102450999,145.34805534000043,53403.12889056 2025-04-13,15:59:57.000,103,11082199,13005,0,1744559996,12966.096925099999,145.1718270900019,53403.11491632001 2025-04-13,15:59:58.000,103,11082199,12925,0,1744559997,12966.063243549994,144.974451449998,53403.1778004 2025-04-13,15:59:59.000,103,11082230,12765,0,1744559998,12966.002616759994,144.8123214599982,53403.14286480001 2025-04-13,16:00:00.000,103,11082223,12845,0,1744559999,12966.022825689994,144.6501914699984,53403.219723120004 2025-04-13,16:00:01.000,103,11082212,13045,0,1744560000,12965.948726279988,144.530356260002,53403.21273600001 2025-04-13,16:00:02.000,103,11082141,13085,0,1744560001,12965.921781039993,144.42461931000435,53403.20574888 2025-04-13,16:00:03.000,103,11082205,12965,0,1744560002,12965.888099489988,144.27658758000325,53403.219723120004 2025-04-13,16:00:04.000,103,11082184,12805,0,1744560003,12965.780318529993,144.24839105999854,53403.20574888 2025-04-13,16:00:05.000,103,11082234,13005,0,1744560004,12965.706219120002,144.17789975999767,53403.19177464001 2025-04-13,16:00:06.000,103,11082188,12805,0,1744560005,12965.652328639997,144.13560498000152,53403.170813280005 2025-04-13,16:00:07.000,103,11082222,12845,0,1744560006,12965.537811369992,144.14265411000088,53403.18478752 2025-04-13,16:00:08.000,103,11082215,12885,0,1744560007,12965.416557789991,144.14970324000024,53403.170813280005 2025-04-13,16:00:09.000,103,11082234,13285,0,1744560008,12965.349194689996,144.14970324000024,53403.15683904 2025-04-13,16:00:10.000,103,11082190,12885,0,1744560009,12965.23467741999,144.1708506299983,53403.13587768 2025-04-13,16:00:11.000,103,11082204,12925,0,1744560010,12965.07300597999,144.1849488900043,53403.07998072 2025-04-13,16:00:12.000,103,11082202,13205,0,1744560011,12964.938279779999,144.19199802000367,53403.14286480001 2025-04-13,16:00:13.000,103,11082180,13005,0,1744560012,12964.790080959989,144.21314541000174,53403.13587768 2025-04-13,16:00:14.000,103,11082183,12805,0,1744560013,12964.614936899998,144.22724367000046,53403.1079292 2025-04-13,16:00:15.000,103,11082196,12965,0,1744560014,12964.466738080002,144.23429279999982,53403.052032240004 2025-04-13,16:00:16.000,103,11082217,13165,0,1744560015,12964.298330329992,144.20609628000238,53403.052032240004 2025-04-13,16:00:17.000,103,11082186,12925,0,1744560016,12964.150131509996,144.17789975999767,53402.98914816 2025-04-13,16:00:18.000,103,11082236,13045,0,1744560017,12963.95477851999,144.14970324000024,53402.97517392001 2025-04-13,16:00:19.000,103,11082168,13045,0,1744560018,12963.83352493999,144.10740846000408,53403.02408376001 2025-04-13,16:00:20.000,103,11082206,12725,0,1744560019,12963.678589809999,144.07921193999937,53402.92626408001 2025-04-13,16:00:21.000,103,11082197,12725,0,1744560020,12963.496709439998,144.07216281,53402.87036712 2025-04-13,16:00:22.000,103,11082183,13125,0,1744560021,12963.355246929998,144.0369171600032,53402.82844440001 2025-04-13,16:00:23.000,103,11082213,12885,0,1744560022,12963.180102869992,144.01576976999786,53402.77953456001 2025-04-13,16:00:24.000,103,11082184,12925,0,1744560023,12962.991486189996,144.00167150999914,53402.80748304001 2025-04-13,16:00:25.000,103,11082164,12925,0,1744560024,12962.870232609996,144.0087206399985,53402.7236376 2025-04-13,16:00:26.000,103,11082196,13165,0,1744560025,12962.728770099995,143.98757325000042,53402.73062472001 2025-04-13,16:00:27.000,103,11082208,12525,0,1744560026,12962.53341710999,144.0087206399985,53402.63979216001 2025-04-13,16:00:28.000,103,11082190,12885,0,1744560027,12962.418899839999,143.9734749900017,53402.6537664 2025-04-13,16:00:29.000,103,11082168,13325,0,1744560028,12962.297646259998,144.0087206399985,53402.60485656 2025-04-13,16:00:30.000,103,11082159,12765,0,1744560029,12962.102293269993,144.02986803000385,53402.52101112001 2025-04-13,16:00:31.000,103,11082164,13125,0,1744560030,12961.960830759992,144.0228189000045,53402.53498536 2025-04-13,16:00:32.000,103,11082207,12885,0,1744560031,12961.832840869996,144.00167150999914,53402.52799824 2025-04-13,16:00:33.000,103,11082208,12925,0,1744560032,12961.67790573999,144.00167150999914,53402.49306264001 2025-04-13,16:00:34.000,103,11082187,13125,0,1744560033,12961.54317954,144.0228189000045,53402.44415280001 2025-04-13,16:00:35.000,103,11082198,13005,0,1744560034,12961.428662269995,144.01576976999786,53402.37428160001 2025-04-13,16:00:36.000,103,11082225,12765,0,1744560035,12961.32088131,144.02986803000385,53402.29043616 2025-04-13,16:00:37.000,103,11082224,12885,0,1744560036,12961.192891419989,144.0369171600032,53402.24152632 2025-04-13,16:00:38.000,103,11082194,12925,0,1744560037,12961.105319389993,144.05101542000193,53402.18562936001 2025-04-13,16:00:39.000,103,11082147,13285,0,1744560038,12961.058165219998,144.06511368000065,53402.1996036 2025-04-13,16:00:40.000,103,11082207,13085,0,1744560039,12961.071637839988,144.02986803000385,53402.10178392 2025-04-13,16:00:41.000,103,11082208,13005,0,1744560040,12961.051428909988,144.02986803000385,53402.03191272 2025-04-13,16:00:42.000,103,11082210,13085,0,1744560041,12961.064901529993,144.05101542000193,53402.03191272 2025-04-13,16:00:43.000,103,11082174,13005,0,1744560042,12961.165946179994,144.05101542000193,53401.91313168 2025-04-13,16:00:44.000,103,11082166,13005,0,1744560043,12961.233309279989,144.01576976999786,53401.948067280005 2025-04-13,16:00:45.000,103,11082150,12885,0,1744560044,12961.36129917,143.96642586000235,53401.85723472 2025-04-13,16:00:46.000,103,11082206,13005,0,1744560045,12961.489289059995,143.92413107999892,53401.878196080004 2025-04-13,16:00:47.000,103,11082192,12765,0,1744560046,12961.64422419,143.92413107999892,53401.85024760001 2025-04-13,16:00:48.000,103,11082217,13285,0,1744560047,12961.805895630001,143.86773804000404,53401.80832488 2025-04-13,16:00:49.000,103,11082158,13085,0,1744560048,12961.967567070002,143.8113450000019,53401.79435064 2025-04-13,16:00:50.000,103,11082171,12925,0,1744560049,12962.129238510002,143.74085370000103,53401.73845368 2025-04-13,16:00:51.000,103,11082237,13365,0,1744560050,12962.338064119998,143.68446065999888,53401.75242792001 2025-04-13,16:00:52.000,103,11082224,13285,0,1744560051,12962.53341710999,143.6633132700008,53401.76640216 2025-04-13,16:00:53.000,103,11082178,13365,0,1744560052,12962.73550640999,143.55052719000378,53401.79435064 2025-04-13,16:00:54.000,103,11082186,13125,0,1744560053,12962.910650469996,143.5152815399997,53401.7454408 2025-04-13,16:00:55.000,103,11082126,13045,0,1744560054,12963.072321909996,143.4165937200014,53401.780376400005 2025-04-13,16:00:56.000,103,11082177,13085,0,1744560055,12963.260938589992,143.3531515499999,53401.82229912001 2025-04-13,16:00:57.000,103,11082239,12925,0,1744560056,12963.456291579998,143.2685619900003,53401.85723472 2025-04-13,16:00:58.000,103,11082209,12925,0,1744560057,12963.624699329994,143.18397243000072,53401.89217032001 2025-04-13,16:00:59.000,103,11082172,13205,0,1744560058,12963.786370769994,143.12757938999857,53401.87120896001 2025-04-13,16:01:00.000,103,11082156,13125,0,1744560059,12963.9413059,143.06413722000434,53401.91313168 2025-04-13,16:01:01.000,103,11082213,13285,0,1744560060,12964.089504719996,143.0077441800022,53401.92011880001 2025-04-13,16:01:02.000,103,11082207,13205,0,1744560061,12964.271385089996,142.9231546200026,53401.96204152 2025-04-13,16:01:03.000,103,11082181,13285,0,1744560062,12964.406111290002,142.8949580999979,53402.00396424 2025-04-13,16:01:04.000,103,11082168,13125,0,1744560063,12964.507155940002,142.8597124500011,53402.045886960004 2025-04-13,16:01:05.000,103,11082164,12765,0,1744560064,12964.621673209993,142.84561419000238,53402.1297324 2025-04-13,16:01:06.000,103,11082164,12765,0,1744560065,12964.722717859993,142.75397550000343,53402.115758160005 2025-04-13,16:01:07.000,103,11082226,13445,0,1744560066,12964.763135719993,142.7610246300028,53402.20659072001 2025-04-13,16:01:08.000,103,11082180,13125,0,1744560067,12964.830498819989,142.71872984999936,53402.27646192001 2025-04-13,16:01:09.000,103,11082161,13085,0,1744560068,12964.870916679989,142.68348420000257,53402.31139752 2025-04-13,16:01:10.000,103,11082189,13285,0,1744560069,12964.864180369994,142.69053333000193,53402.32537176001 2025-04-13,16:01:11.000,103,11082186,13045,0,1744560070,12964.89112560999,142.66938594000385,53402.37428160001 2025-04-13,16:01:12.000,103,11082177,12965,0,1744560071,12964.904598229994,142.68348420000257,53402.4790884 2025-04-13,16:01:13.000,103,11082174,12925,0,1744560072,12964.870916679989,142.6623368100045,53402.500049760005 2025-04-13,16:01:14.000,103,11082173,12965,0,1744560073,12964.817026199999,142.6764350700032,53402.49306264001 2025-04-13,16:01:15.000,103,11082182,13125,0,1744560074,12964.776608339998,142.71872984999936,53402.56293384001 2025-04-13,16:01:16.000,103,11082187,13365,0,1744560075,12964.722717859993,142.73282810999808,53402.597869440004 2025-04-13,16:01:17.000,103,11082190,12965,0,1744560076,12964.675563689998,142.76807376000215,53402.61184368001 2025-04-13,16:01:18.000,103,11082193,12845,0,1744560077,12964.561046419993,142.8103685399983,53402.66075352001 2025-04-13,16:01:19.000,103,11082192,13005,0,1744560078,12964.473474389997,142.88085983999918,53402.667740640005 2025-04-13,16:01:20.000,103,11082191,12925,0,1744560079,12964.419583909992,142.95135114000004,53402.69568912 2025-04-13,16:01:21.000,103,11082204,13085,0,1744560080,12964.325275570001,143.042989829999,53402.75857320001 2025-04-13,16:01:22.000,103,11082214,12645,0,1744560081,12964.210758299996,143.14872678000393,53402.75857320001 2025-04-13,16:01:23.000,103,11082188,12965,0,1744560082,12964.129922579996,143.2685619900003,53402.85639288001 2025-04-13,16:01:24.000,103,11082200,12925,0,1744560083,12963.99519637999,143.38839720000396,53402.82844440001 2025-04-13,16:01:25.000,103,11082169,13125,0,1744560084,12963.887415419995,143.55757632000314,53402.87735424001 2025-04-13,16:01:26.000,103,11082179,13125,0,1744560085,12963.719007669999,143.67036240000016,53402.89831560001 2025-04-13,16:01:27.000,103,11082205,13165,0,1744560086,12963.570808849989,143.8113450000019,53402.933251200004 2025-04-13,16:01:28.000,103,11082172,13005,0,1744560087,12963.456291579998,144.01576976999786,53402.94722544001 2025-04-13,16:01:29.000,103,11082208,13205,0,1744560088,12963.267674900002,144.10740846000408,53402.94722544001 2025-04-13,16:01:30.000,103,11082147,13125,0,1744560089,12963.119476079992,144.1567523699996,53402.92626408001 2025-04-13,16:01:31.000,103,11082191,13085,0,1744560090,12962.90391416,144.3188823599994,53402.89831560001 2025-04-13,16:01:32.000,103,11082206,12845,0,1744560091,12962.75571533999,144.36117714000284,53402.89831560001 2025-04-13,16:01:33.000,103,11082195,13045,0,1744560092,12962.567098659994,144.42461931000435,53402.954212560006 2025-04-13,16:01:34.000,103,11082168,13045,0,1744560093,12962.385218289994,144.45986496000114,53402.89831560001 2025-04-13,16:01:35.000,103,11082153,13165,0,1744560094,12962.284173639993,144.47396321999986,53402.87735424001 2025-04-13,16:01:36.000,103,11082197,13085,0,1744560095,12962.135974819998,144.42461931000435,53402.85639288001 2025-04-13,16:01:37.000,103,11082173,12765,0,1744560096,12961.974303379997,144.39642278999963,53402.84241864 2025-04-13,16:01:38.000,103,11082164,13125,0,1744560097,12961.859786109992,144.33298061999812,53402.84940576 2025-04-13,16:01:39.000,103,11082161,13445,0,1744560098,12961.72505991,144.2554401899979,53402.84940576 2025-04-13,16:01:40.000,103,11082195,12925,0,1744560099,12961.60380633,144.21314541000174,53402.84241864 2025-04-13,16:01:41.000,103,11082151,13245,0,1744560100,12961.49602536999,144.13560498000152,53402.716650480004 2025-04-13,16:01:42.000,103,11082142,13045,0,1744560101,12961.428662269995,144.02986803000385,53402.70267624 2025-04-13,16:01:43.000,103,11082174,13085,0,1744560102,12961.388244409995,143.98052412000106,53402.667740640005 2025-04-13,16:01:44.000,103,11082225,12925,0,1744560103,12961.37477178999,143.90298369000084,53402.63280504 2025-04-13,16:01:45.000,103,11082176,13205,0,1744560104,12961.34109024,143.80429587000253,53402.59088232001 2025-04-13,16:01:46.000,103,11082180,12965,0,1744560105,12961.368035479994,143.7620010899991,53402.55594672 2025-04-13,16:01:47.000,103,11082179,13005,0,1744560106,12961.33435392999,143.69855892000487,53402.4790884 2025-04-13,16:01:48.000,103,11082201,13165,0,1744560107,12961.36129917,143.628067620004,53402.44415280001 2025-04-13,16:01:49.000,103,11082216,13125,0,1744560108,12961.408453339995,143.59282196999993,53402.41620432 2025-04-13,16:01:50.000,103,11082215,12925,0,1744560109,12961.448871199995,143.5646254500025,53402.36729448 2025-04-13,16:01:51.000,103,11082214,13245,0,1744560110,12961.52297061,143.57167458000185,53402.283449040006 2025-04-13,16:01:52.000,103,11082171,13085,0,1744560111,12961.63748787999,143.5646254500025,53402.2694748 2025-04-13,16:01:53.000,103,11082220,13125,0,1744560112,12961.650960499996,143.58577284000057,53402.18562936001 2025-04-13,16:01:54.000,103,11082219,13085,0,1744560113,12961.70485098,143.5646254500025,53402.22056496 2025-04-13,16:01:55.000,103,11082173,12885,0,1744560114,12961.731796219996,143.57167458000185,53402.18562936001 2025-04-13,16:01:56.000,103,11082183,13245,0,1744560115,12961.785686700001,143.60692022999865,53402.13671952001 2025-04-13,16:01:57.000,103,11082232,12925,0,1744560116,12961.826104560001,143.62101849000464,53402.15768088001 2025-04-13,16:01:58.000,103,11082158,13245,0,1744560117,12961.839577179991,143.65626414000144,53402.08780968001 2025-04-13,16:01:59.000,103,11082239,13325,0,1744560118,12961.873258729996,143.68446065999888,53402.07383544 2025-04-13,16:02:00.000,103,11082169,12925,0,1744560119,12961.853049799996,143.68446065999888,53401.996977120005 2025-04-13,16:02:01.000,103,11082198,13045,0,1744560120,12961.940621829992,143.69855892000487,53402.05287408 2025-04-13,16:02:02.000,103,11082184,13085,0,1744560121,12961.960830759992,143.7126571800036,53402.066848320006 2025-04-13,16:02:03.000,103,11082206,13005,0,1744560122,12962.007984930002,143.71970631000295,53402.0249256 2025-04-13,16:02:04.000,103,11082189,12885,0,1744560123,12962.021457549992,143.73380457000167,53402.08082256 2025-04-13,16:02:05.000,103,11082188,13285,0,1744560124,12962.041666479992,143.76905021999846,53402.08780968001 2025-04-13,16:02:06.000,103,11082175,12925,0,1744560125,12962.061875409992,143.79724674000317,53402.08082256 2025-04-13,16:02:07.000,103,11082205,13245,0,1744560126,12962.075348029997,143.81839413000125,53402.045886960004 2025-04-13,16:02:08.000,103,11082219,12805,0,1744560127,12962.082084339992,143.85363977999805,53402.01793848001 2025-04-13,16:02:09.000,103,11082204,13085,0,1744560128,12962.115765889997,143.85363977999805,53402.0249256 2025-04-13,16:02:10.000,103,11082186,12965,0,1744560129,12962.135974819998,143.83954151999933,53402.066848320006 2025-04-13,16:02:11.000,103,11082170,12765,0,1744560130,12962.149447440002,143.89593456000148,53402.05287408 2025-04-13,16:02:12.000,103,11082182,13045,0,1744560131,12962.176392679998,143.8747871700034,53402.066848320006 2025-04-13,16:02:13.000,103,11082162,13245,0,1744560132,12962.216810539998,143.91708194999956,53402.05287408 2025-04-13,16:02:14.000,103,11082223,12965,0,1744560133,12962.223546849993,143.9382293400049,53402.05287408 2025-04-13,16:02:15.000,103,11082154,12965,0,1744560134,12962.243755779993,143.96642586000235,53402.05986120001 2025-04-13,16:02:16.000,103,11082183,12925,0,1744560135,12962.237019469998,144.0087206399985,53402.10178392 2025-04-13,16:02:17.000,103,11082158,12885,0,1744560136,12962.216810539998,144.0369171600032,53402.10877104001 2025-04-13,16:02:18.000,103,11082176,12965,0,1744560137,12962.210074230003,144.06511368000065,53402.10178392 2025-04-13,16:02:19.000,103,11082182,12925,0,1744560138,12962.176392679998,144.10035933000472,53402.14370664 2025-04-13,16:02:20.000,103,11082246,13085,0,1744560139,12962.142711129993,144.1708506299983,53402.18562936001 2025-04-13,16:02:21.000,103,11082118,12965,0,1744560140,12962.122502199993,144.2201945400011,53402.17864224 2025-04-13,16:02:22.000,103,11082231,13125,0,1744560141,12962.075348029997,144.3047841000007,53402.234539200006 2025-04-13,16:02:23.000,103,11082172,13085,0,1744560142,12962.055139099997,144.34707888000412,53402.234539200006 2025-04-13,16:02:24.000,103,11082224,12765,0,1744560143,12962.007984930002,144.38232453000091,53402.213577840004 2025-04-13,16:02:25.000,103,11082216,12885,0,1744560144,12961.974303379997,144.43871757000306,53402.24152632 2025-04-13,16:02:26.000,103,11082235,13085,0,1744560145,12961.954094449997,144.4669140900005,53402.1996036 2025-04-13,16:02:27.000,103,11082184,13285,0,1744560146,12961.960830759992,144.50920887000393,53402.213577840004 2025-04-13,16:02:28.000,103,11082188,13085,0,1744560147,12961.927149210002,144.53740539000137,53402.24851344 2025-04-13,16:02:29.000,103,11082158,13005,0,1744560148,12961.940621829992,144.55855277999945,53402.29043616 2025-04-13,16:02:30.000,103,11082214,12725,0,1744560149,12961.906940280001,144.5656019099988,53402.24851344 2025-04-13,16:02:31.000,103,11082203,13045,0,1744560150,12961.893467659997,144.6290440800003,53402.27646192001 2025-04-13,16:02:32.000,103,11082198,12845,0,1744560151,12961.906940280001,144.67133886000374,53402.29043616 2025-04-13,16:02:33.000,103,11082123,13245,0,1744560152,12961.879995039992,144.7418301600046,53402.283449040006 2025-04-13,16:02:34.000,103,11082190,12965,0,1744560153,12961.886731350001,144.77002668000205,53402.339346 2025-04-13,16:02:35.000,103,11082195,13205,0,1744560154,12961.812631939996,144.83346885000356,53402.30441040001 2025-04-13,16:02:36.000,103,11082207,13005,0,1744560155,12961.799159319991,144.91100928000378,53402.37428160001 2025-04-13,16:02:37.000,103,11082203,12725,0,1744560156,12961.772214079996,144.96740231999866,53402.402230080006 2025-04-13,16:02:38.000,103,11082184,13245,0,1744560157,12961.738532529991,145.04494274999888,53402.339346 2025-04-13,16:02:39.000,103,11082170,13205,0,1744560158,12961.68464205,145.15772883000318,53402.381268720004 2025-04-13,16:02:40.000,103,11082214,13005,0,1744560159,12961.590333709995,145.24936752000212,53402.381268720004 2025-04-13,16:02:41.000,103,11082155,12845,0,1744560160,12961.54317954,145.34100621000107,53402.332358880005 2025-04-13,16:02:42.000,103,11082218,13165,0,1744560161,12961.489289059995,145.40444838000258,53402.35332024001 2025-04-13,16:02:43.000,103,11082180,13005,0,1744560162,12961.44213489,145.4819888100028,53402.31838464 2025-04-13,16:02:44.000,103,11082209,12685,0,1744560163,12961.347826549994,145.5454309800043,53402.262487680004 2025-04-13,16:02:45.000,103,11082205,13085,0,1744560164,12961.260254519999,145.59477488999983,53402.2694748 2025-04-13,16:02:46.000,103,11082221,13205,0,1744560165,12961.159209869998,145.65116793000198,53402.283449040006 2025-04-13,16:02:47.000,103,11082217,13125,0,1744560166,12961.051428909988,145.70756097000412,53402.29742328 2025-04-13,16:02:48.000,103,11082221,12845,0,1744560167,12960.977329499998,145.72165923000284,53402.2694748 2025-04-13,16:02:49.000,103,11082163,13165,0,1744560168,12960.916702709997,145.7921505300037,53402.22056496 2025-04-13,16:02:50.000,103,11082191,12885,0,1744560169,12960.869548540002,145.79919966000307,53402.17864224 2025-04-13,16:02:51.000,103,11082175,12925,0,1744560170,12960.775240199997,145.85559269999794,53402.17864224 2025-04-13,16:02:52.000,103,11082166,12925,0,1744560171,12960.775240199997,145.8273961800005,53402.18562936001 2025-04-13,16:02:53.000,103,11082168,13125,0,1744560172,12960.707877100001,145.84854356999858,53402.164668000005 2025-04-13,16:02:54.000,103,11082231,12965,0,1744560173,12960.653986619996,145.84149443999922,53402.10178392 2025-04-13,16:02:55.000,103,11082203,12885,0,1744560174,12960.653986619996,145.88378922000265,53402.10178392 2025-04-13,16:02:56.000,103,11082125,13005,0,1744560175,12960.620305069991,145.86969096000394,53402.066848320006 2025-04-13,16:02:57.000,103,11082120,12845,0,1744560176,12960.653986619996,145.88378922000265,53402.05287408 2025-04-13,16:02:58.000,103,11082138,13245,0,1744560177,12960.687668170001,145.890838350002,53402.05287408 2025-04-13,16:02:59.000,103,11082201,12925,0,1744560178,12960.755031269997,145.890838350002,53402.05986120001 2025-04-13,16:03:00.000,103,11082180,13085,0,1744560179,12960.761767579992,145.9119857400001,53402.00396424 2025-04-13,16:03:01.000,103,11082151,12885,0,1744560180,12960.822394369992,145.94723139000416,53401.9550544 2025-04-13,16:03:02.000,103,11082173,13085,0,1744560181,12960.829130680002,145.9119857400001,53401.948067280005 2025-04-13,16:03:03.000,103,11082198,13005,0,1744560182,12960.883021159992,145.91903486999945,53401.93409304 2025-04-13,16:03:04.000,103,11082180,13245,0,1744560183,12960.923439019993,145.90493661000073,53401.98999000001 2025-04-13,16:03:05.000,103,11082151,12805,0,1744560184,12960.957120569998,145.91903486999945,53401.948067280005 2025-04-13,16:03:06.000,103,11082188,12965,0,1744560185,12961.011011049988,145.88378922000265,53401.94108016001 2025-04-13,16:03:07.000,103,11082184,12845,0,1744560186,12961.091846769988,145.93313312999817,53401.92011880001 2025-04-13,16:03:08.000,103,11082174,13005,0,1744560187,12961.152473559989,145.88378922000265,53401.9550544 2025-04-13,16:03:09.000,103,11082198,13085,0,1744560188,12961.226572969994,145.84854356999858,53401.92011880001 2025-04-13,16:03:10.000,103,11082168,13125,0,1744560189,12961.300672379999,145.8132979200018,53401.96902864001 2025-04-13,16:03:11.000,103,11082158,13005,0,1744560190,12961.35456285999,145.80624879000243,53401.97601576 2025-04-13,16:03:12.000,103,11082127,13045,0,1744560191,12961.44213489,145.77100313999836,53401.98999000001 2025-04-13,16:03:13.000,103,11082171,13205,0,1744560192,12961.489289059995,145.75690487999964,53401.96902864001 2025-04-13,16:03:14.000,103,11082180,13365,0,1744560193,12961.55665215999,145.68641357999877,53401.948067280005 2025-04-13,16:03:15.000,103,11082146,13285,0,1744560194,12961.650960499996,145.6300205400039,53402.03191272 2025-04-13,16:03:16.000,103,11082165,12685,0,1744560195,12961.785686700001,145.62297141000454,53402.01095136 2025-04-13,16:03:17.000,103,11082144,12805,0,1744560196,12961.859786109992,145.5454309800043,53402.0249256 2025-04-13,16:03:18.000,103,11082223,12965,0,1744560197,12961.967567070002,145.53133271999832,53402.01095136 2025-04-13,16:03:19.000,103,11082148,13165,0,1744560198,12962.075348029997,145.46084142000473,53402.045886960004 2025-04-13,16:03:20.000,103,11082193,12965,0,1744560199,12962.189865300003,145.42559577000065,53402.05986120001 2025-04-13,16:03:21.000,103,11082158,12885,0,1744560200,12962.317855189998,145.41149751000194,53402.05287408 2025-04-13,16:03:22.000,103,11082195,12765,0,1744560201,12962.418899839999,145.36215359999915,53402.115758160005 2025-04-13,16:03:23.000,103,11082193,13085,0,1744560202,12962.53341710999,145.32690795000235,53402.08780968001 2025-04-13,16:03:24.000,103,11082187,13245,0,1744560203,12962.65467068999,145.34100621000107,53402.164668000005 2025-04-13,16:03:25.000,103,11082218,12965,0,1744560204,12962.78266058,145.32690795000235,53402.22056496 2025-04-13,16:03:26.000,103,11082220,12965,0,1744560205,12962.910650469996,145.36215359999915,53402.213577840004 2025-04-13,16:03:27.000,103,11082230,13045,0,1744560206,12963.031904049996,145.36215359999915,53402.262487680004 2025-04-13,16:03:28.000,103,11082195,12885,0,1744560207,12963.132948699997,145.43969402999937,53402.29043616 2025-04-13,16:03:29.000,103,11082166,12885,0,1744560208,12963.207048110002,145.43969402999937,53402.30441040001 2025-04-13,16:03:30.000,103,11082163,12925,0,1744560209,12963.287883830002,145.51018533000024,53402.39524296001 2025-04-13,16:03:31.000,103,11082177,12925,0,1744560210,12963.402401099993,145.55248011000367,53402.37428160001 2025-04-13,16:03:32.000,103,11082172,12805,0,1744560211,12963.503445749993,145.62297141000454,53402.46511416 2025-04-13,16:03:33.000,103,11082148,13085,0,1744560212,12963.591017779989,145.6652661900007,53402.53498536 2025-04-13,16:03:34.000,103,11082162,13165,0,1744560213,12963.698798739999,145.68641357999877,53402.548959600004 2025-04-13,16:03:35.000,103,11082202,13045,0,1744560214,12963.766161839994,145.74280662000092,53402.569920960006 2025-04-13,16:03:36.000,103,11082151,13125,0,1744560215,12963.82005232,145.73575749000156,53402.68870200001 2025-04-13,16:03:37.000,103,11082155,12605,0,1744560216,12963.89415172999,145.7287083600022,53402.70966336001 2025-04-13,16:03:38.000,103,11082166,12965,0,1744560217,12963.968251139995,145.72165923000284,53402.73062472001 2025-04-13,16:03:39.000,103,11082171,13325,0,1744560218,12964.049086859995,145.6793644499994,53402.82145728 2025-04-13,16:03:40.000,103,11082182,13085,0,1744560219,12964.11644995999,145.67231532000005,53402.84241864 2025-04-13,16:03:41.000,103,11082177,13285,0,1744560220,12964.204021990001,145.60182401999919,53402.91228984 2025-04-13,16:03:42.000,103,11082154,13285,0,1744560221,12964.284857710001,145.52428358999896,53402.98216104 2025-04-13,16:03:43.000,103,11082141,13045,0,1744560222,12964.352220809997,145.4537922899981,53402.97517392001 2025-04-13,16:03:44.000,103,11082153,13005,0,1744560223,12964.406111290002,145.3551044699998,53403.05901936 2025-04-13,16:03:45.000,103,11082174,13125,0,1744560224,12964.480210699992,145.26346578000084,53403.06600648001 2025-04-13,16:03:46.000,103,11082195,12885,0,1744560225,12964.547573800002,145.13658143999783,53403.1079292 2025-04-13,16:03:47.000,103,11082144,13085,0,1744560226,12964.635145829998,145.03084449000016,53403.170813280005 2025-04-13,16:03:48.000,103,11082147,12925,0,1744560227,12964.736190479998,144.88986188999843,53403.2476716 2025-04-13,16:03:49.000,103,11082142,13045,0,1744560228,12964.830498819989,144.7418301600046,53403.26164584001 2025-04-13,16:03:50.000,103,11082171,13085,0,1744560229,12964.918070849999,144.67133886000374,53403.3175428 2025-04-13,16:03:51.000,103,11082137,13125,0,1744560230,12965.01237918999,144.530356260002,53403.33151704001 2025-04-13,16:03:52.000,103,11082223,13125,0,1744560231,12965.12016015,144.41052104999835,53403.31055568001 2025-04-13,16:03:53.000,103,11082152,13045,0,1744560232,12965.17405062999,144.34707888000412,53403.41536248 2025-04-13,16:03:54.000,103,11082191,13125,0,1744560233,12965.248150039995,144.24134192999918,53403.506195040005 2025-04-13,16:03:55.000,103,11082179,13085,0,1744560234,12965.33572206999,144.17789975999767,53403.53414352 2025-04-13,16:03:56.000,103,11082167,12965,0,1744560235,12965.38287624,144.11445759000344,53403.56907912001 2025-04-13,16:03:57.000,103,11082148,12765,0,1744560236,12965.376139929991,144.07216281,53403.59004048 2025-04-13,16:03:58.000,103,11082179,13045,0,1744560237,12965.430030409996,144.02986803000385,53403.64593744001 2025-04-13,16:03:59.000,103,11082141,13085,0,1744560238,12965.450239339996,144.04396629000257,53403.68786016 2025-04-13,16:04:00.000,103,11082177,12965,0,1744560239,12965.470448269996,144.00167150999914,53403.70882152 2025-04-13,16:04:01.000,103,11082183,12965,0,1744560240,12965.436766719991,143.98757325000042,53403.7018344 2025-04-13,16:04:02.000,103,11082163,12965,0,1744560241,12965.483920890001,143.98757325000042,53403.8066412 2025-04-13,16:04:03.000,103,11082186,12925,0,1744560242,12965.524338750001,143.96642586000235,53403.84856392 2025-04-13,16:04:04.000,103,11082192,13165,0,1744560243,12965.483920890001,143.96642586000235,53403.83458968001 2025-04-13,16:04:05.000,103,11082191,12805,0,1744560244,12965.497393509992,143.9734749900017,53403.90446088001 2025-04-13,16:04:06.000,103,11082185,12925,0,1744560245,12965.477184579991,143.98052412000106,53403.911448000006 2025-04-13,16:04:07.000,103,11082170,12965,0,1744560246,12965.443503030001,143.94527847000427,53403.911448000006 2025-04-13,16:04:08.000,103,11082160,12925,0,1744560247,12965.430030409996,143.9382293400049,53403.960357840006 2025-04-13,16:04:09.000,103,11082164,13205,0,1744560248,12965.409821479996,143.9382293400049,53403.97433208 2025-04-13,16:04:10.000,103,11082145,13245,0,1744560249,12965.32224945,143.95232760000363,53403.99529344 2025-04-13,16:04:11.000,103,11082182,12885,0,1744560250,12965.288567899996,143.93118020999827,53404.00228056001 2025-04-13,16:04:12.000,103,11082161,13085,0,1744560251,12965.25488634999,143.94527847000427,53404.03022904001 2025-04-13,16:04:13.000,103,11082194,12805,0,1744560252,12965.13363276999,143.94527847000427,53404.10010024001 2025-04-13,16:04:14.000,103,11082174,13045,0,1744560253,12965.0191155,143.959376730003,53404.10010024001 2025-04-13,16:04:15.000,103,11082203,12765,0,1744560254,12964.99217025999,143.99462237999978,53404.10010024001 2025-04-13,16:04:16.000,103,11082244,12925,0,1744560255,12964.897861919999,144.0228189000045,53404.18394568 2025-04-13,16:04:17.000,103,11082196,13045,0,1744560256,12964.736190479998,144.05101542000193,53404.14901008001 2025-04-13,16:04:18.000,103,11082209,13165,0,1744560257,12964.621673209993,144.10035933000472,53404.16298432 2025-04-13,16:04:19.000,103,11082194,13045,0,1744560258,12964.486947010002,144.10035933000472,53404.14901008001 2025-04-13,16:04:20.000,103,11082194,12965,0,1744560259,12964.426320220002,144.1567523699996,53404.16997144001 2025-04-13,16:04:21.000,103,11082182,13125,0,1744560260,12964.237703539991,144.1849488900043,53404.19791992001 2025-04-13,16:04:22.000,103,11082187,12925,0,1744560261,12964.07603209999,144.21314541000174,53404.1559972 2025-04-13,16:04:23.000,103,11082144,12685,0,1744560262,12963.968251139995,144.23429279999982,53404.107087360004 2025-04-13,16:04:24.000,103,11082203,13125,0,1744560263,12963.84026125,144.26248932000453,53404.16298432 2025-04-13,16:04:25.000,103,11082232,13085,0,1744560264,12963.638171949999,144.2695384500039,53404.19791992001 2025-04-13,16:04:26.000,103,11082151,12885,0,1744560265,12963.523654679993,144.29068584000197,53404.13503584 2025-04-13,16:04:27.000,103,11082223,12925,0,1744560266,12963.355246929998,144.29773497000133,53404.11407448 2025-04-13,16:04:28.000,103,11082208,12925,0,1744560267,12963.240729659992,144.3047841000007,53404.05119040001 2025-04-13,16:04:29.000,103,11082215,13045,0,1744560268,12963.119476079992,144.24134192999918,53404.14202296 2025-04-13,16:04:30.000,103,11082177,12925,0,1744560269,12962.957804639991,144.26248932000453,53404.009267680005 2025-04-13,16:04:31.000,103,11082215,12845,0,1744560270,12962.8634963,144.24839105999854,53404.03721616 2025-04-13,16:04:32.000,103,11082138,13285,0,1744560271,12962.72203379,144.21314541000174,53403.98830632 2025-04-13,16:04:33.000,103,11082140,13085,0,1744560272,12962.647934379995,144.1708506299983,53403.98830632 2025-04-13,16:04:34.000,103,11082188,13125,0,1744560273,12962.56036235,144.10740846000408,53403.98131920001 2025-04-13,16:04:35.000,103,11082170,12925,0,1744560274,12962.49299924999,144.07216281,53403.92542224 2025-04-13,16:04:36.000,103,11082182,13085,0,1744560275,12962.439108769999,143.96642586000235,53403.90446088001 2025-04-13,16:04:37.000,103,11082231,13285,0,1744560276,12962.405427219994,143.88888543000212,53403.8765124 2025-04-13,16:04:38.000,103,11082179,12885,0,1744560277,12962.331327809989,143.8465906499987,53403.792666960006 2025-04-13,16:04:39.000,103,11082196,13005,0,1744560278,12962.277437329998,143.79724674000317,53403.76471848001 2025-04-13,16:04:40.000,103,11082176,12925,0,1744560279,12962.243755779993,143.69855892000487,53403.75074424 2025-04-13,16:04:41.000,103,11082174,13125,0,1744560280,12962.270701019988,143.628067620004,53403.7018344 2025-04-13,16:04:42.000,103,11082212,13085,0,1744560281,12962.270701019988,143.59282196999993,53403.65292456 2025-04-13,16:04:43.000,103,11082206,12885,0,1744560282,12962.304382569993,143.49413415000163,53403.6319632 2025-04-13,16:04:44.000,103,11082178,13165,0,1744560283,12962.284173639993,143.43774110999948,53403.562092 2025-04-13,16:04:45.000,103,11082180,12725,0,1744560284,12962.338064119998,143.37429893999797,53403.555104880004 2025-04-13,16:04:46.000,103,11082161,13045,0,1744560285,12962.385218289994,143.29675850999774,53403.56907912001 2025-04-13,16:04:47.000,103,11082204,13205,0,1744560286,12962.452581389989,143.22626721000415,53403.555104880004 2025-04-13,16:04:48.000,103,11082172,13165,0,1744560287,12962.49299924999,143.18397243000072,53403.4922208 2025-04-13,16:04:49.000,103,11082176,12885,0,1744560288,12962.567098659994,143.14167765000457,53403.47824656001 2025-04-13,16:04:50.000,103,11082175,13085,0,1744560289,12962.59404389999,143.07823548000306,53403.457285200006 2025-04-13,16:04:51.000,103,11082181,12885,0,1744560290,12962.647934379995,143.0218424400009,53403.46427232 2025-04-13,16:04:52.000,103,11082188,12845,0,1744560291,12962.688352239995,142.95135114000004,53403.436323840004 2025-04-13,16:04:53.000,103,11082166,12965,0,1744560292,12962.769187959995,142.9090563600039,53403.46427232 2025-04-13,16:04:54.000,103,11082216,13125,0,1744560293,12962.83655105999,142.90200723000453,53403.45029808001 2025-04-13,16:04:55.000,103,11082205,13325,0,1744560294,12962.87696891999,142.7962702799996,53403.436323840004 2025-04-13,16:04:56.000,103,11082261,12885,0,1744560295,12962.890441539996,142.7751228900015,53403.408375360006 2025-04-13,16:04:57.000,103,11082209,13085,0,1744560296,12962.917386779991,142.73282810999808,53403.42933672001 2025-04-13,16:04:58.000,103,11082181,12965,0,1744560297,12962.89717784999,142.6764350700032,53403.38042688001 2025-04-13,16:04:59.000,103,11082169,13285,0,1744560298,12962.870232609996,142.6482385499985,53403.37343976 2025-04-13,16:05:00.000,103,11082217,12965,0,1744560299,12962.85675998999,142.6129929000017,53403.38042688001 2025-04-13,16:05:01.000,103,11082181,12925,0,1744560300,12962.850023679996,142.5495507300002,53403.39440112 2025-04-13,16:05:02.000,103,11082185,12485,0,1744560301,12962.85675998999,142.52840334000211,53403.41536248 2025-04-13,16:05:03.000,103,11082161,13005,0,1744560302,12962.79613319999,142.47905942999932,53403.36645264 2025-04-13,16:05:04.000,103,11082162,13125,0,1744560303,12962.77592426999,142.4649611700006,53403.387414000004 2025-04-13,16:05:05.000,103,11082172,13285,0,1744560304,12962.748979029995,142.44381378000253,53403.37343976 2025-04-13,16:05:06.000,103,11082193,13205,0,1744560305,12962.728770099995,142.39446986999974,53403.34549128 2025-04-13,16:05:07.000,103,11082189,12925,0,1744560306,12962.668143309995,142.38742074000038,53403.3524784 2025-04-13,16:05:08.000,103,11082152,13245,0,1744560307,12962.63446175999,142.37332248000166,53403.29658144 2025-04-13,16:05:09.000,103,11082189,13205,0,1744560308,12962.58057128,142.33807683000487,53403.3175428 2025-04-13,16:05:10.000,103,11082192,13085,0,1744560309,12962.546889729994,142.3028311800008,53403.32452992 2025-04-13,16:05:11.000,103,11082194,12925,0,1744560310,12962.459317699999,142.28168379000272,53403.33151704001 2025-04-13,16:05:12.000,103,11082176,13005,0,1744560311,12962.371745669989,142.2182416200012,53403.32452992 2025-04-13,16:05:13.000,103,11082197,13125,0,1744560312,12962.304382569993,142.16184857999906,53403.338504160005 2025-04-13,16:05:14.000,103,11082178,13245,0,1744560313,12962.223546849993,142.11250467000355,53403.31055568001 2025-04-13,16:05:15.000,103,11082197,12925,0,1744560314,12962.135974819998,142.04906250000204,53403.3175428 2025-04-13,16:05:16.000,103,11082193,13285,0,1744560315,12962.075348029997,141.96447294000245,53403.30356856 2025-04-13,16:05:17.000,103,11082217,13245,0,1744560316,12962.001248619992,141.89398164000158,53403.27562008 2025-04-13,16:05:18.000,103,11082216,12965,0,1744560317,12961.906940280001,141.78119556000456,53403.31055568001 2025-04-13,16:05:19.000,103,11082186,13085,0,1744560318,12961.812631939996,141.68250773999898,53403.25465872 2025-04-13,16:05:20.000,103,11082245,13205,0,1744560319,12961.731796219996,141.5979181799994,53403.240684480006 2025-04-13,16:05:21.000,103,11082230,13005,0,1744560320,12961.68464205,141.4639847100043,53403.240684480006 2025-04-13,16:05:22.000,103,11082175,13365,0,1744560321,12961.60380633,141.33005124000192,53403.20574888 2025-04-13,16:05:23.000,103,11082200,13125,0,1744560322,12961.53644322999,141.2031668999989,53403.219723120004 2025-04-13,16:05:24.000,103,11082203,13205,0,1744560323,12961.45560750999,141.03398777999973,53403.21273600001 2025-04-13,16:05:25.000,103,11082213,13045,0,1744560324,12961.37477178999,140.92825083000207,53403.20574888 2025-04-13,16:05:26.000,103,11082193,13125,0,1744560325,12961.31414499999,140.76612084000226,53403.16382616001 2025-04-13,16:05:27.000,103,11082193,12965,0,1744560326,12961.287199759994,140.65333475999796,53403.14286480001 2025-04-13,16:05:28.000,103,11082193,13125,0,1744560327,12961.27372713999,140.50530303000414,53403.121903440006 2025-04-13,16:05:29.000,103,11082189,13085,0,1744560328,12961.233309279989,140.37841869000113,53403.09395496001 2025-04-13,16:05:30.000,103,11082226,12965,0,1744560329,12961.233309279989,140.25858348000475,53403.11491632001 2025-04-13,16:05:31.000,103,11082210,13205,0,1744560330,12961.186155109994,140.1528465299998,53403.01709664 2025-04-13,16:05:32.000,103,11082227,13245,0,1744560331,12961.152473559989,140.08235522999894,53403.01709664 2025-04-13,16:05:33.000,103,11082246,12925,0,1744560332,12961.112055699989,139.9554708900032,53403.01709664 2025-04-13,16:05:34.000,103,11082227,12925,0,1744560333,12961.071637839988,139.92022523999913,53403.01010952 2025-04-13,16:05:35.000,103,11082235,13045,0,1744560334,12961.118792009998,139.86383220000425,53402.99613528001 2025-04-13,16:05:36.000,103,11082160,12965,0,1744560335,12961.064901529993,139.82153742000082,53402.9681868 2025-04-13,16:05:37.000,103,11082171,12965,0,1744560336,12961.024483669993,139.78629177000403,53402.954212560006 2025-04-13,16:05:38.000,103,11082229,13325,0,1744560337,12961.011011049988,139.75104611999996,53402.954212560006 2025-04-13,16:05:39.000,103,11082218,13245,0,1744560338,12960.943647949993,139.75809524999931,53402.91228984 2025-04-13,16:05:40.000,103,11082213,13165,0,1744560339,12960.842603299992,139.75104611999996,53402.905302720006 2025-04-13,16:05:41.000,103,11082211,13205,0,1744560340,12960.802185439992,139.72284960000252,53402.84940576 2025-04-13,16:05:42.000,103,11082210,13165,0,1744560341,12960.714613409997,139.68760394999845,53402.884341360004 2025-04-13,16:05:43.000,103,11082211,13085,0,1744560342,12960.674195549997,139.67350568999973,53402.80748304001 2025-04-13,16:05:44.000,103,11082190,12885,0,1744560343,12960.532733039996,139.63826004000293,53402.84940576 2025-04-13,16:05:45.000,103,11082181,13165,0,1744560344,12960.451897319996,139.6453091700023,53402.835431520005 2025-04-13,16:05:46.000,103,11082228,13165,0,1744560345,12960.310434809995,139.63826004000293,53402.765560320004 2025-04-13,16:05:47.000,103,11082231,13005,0,1744560346,12960.21612646999,139.62416178000421,53402.74459896 2025-04-13,16:05:48.000,103,11082247,13205,0,1744560347,12960.09487288999,139.57481787000143,53402.75857320001 2025-04-13,16:05:49.000,103,11082221,12765,0,1744560348,12959.946674069994,139.53957222000463,53402.7236376 2025-04-13,16:05:50.000,103,11082214,13125,0,1744560349,12959.805211559993,139.4972774400012,53402.68870200001 2025-04-13,16:05:51.000,103,11082252,12805,0,1744560350,12959.657012739997,139.44088439999905,53402.68171488 2025-04-13,16:05:52.000,103,11082199,13365,0,1744560351,12959.488604990001,139.37039309999818,53402.62581792 2025-04-13,16:05:53.000,103,11082173,12805,0,1744560352,12959.340406169991,139.3140000600033,53402.618830800006 2025-04-13,16:05:54.000,103,11082204,13085,0,1744560353,12959.19894365999,139.22236137000436,53402.569920960006 2025-04-13,16:05:55.000,103,11082160,13045,0,1744560354,12959.06421746,139.13777181000478,53402.53498536 2025-04-13,16:05:56.000,103,11082236,13085,0,1744560355,12958.94296388,139.04613311999856,53402.4790884 2025-04-13,16:05:57.000,103,11082244,12925,0,1744560356,12958.774556129989,138.96859268999833,53402.4790884 2025-04-13,16:05:58.000,103,11082216,12965,0,1744560357,12958.639829929998,138.8417083500026,53402.430178560004 2025-04-13,16:05:59.000,103,11082227,13085,0,1744560358,12958.457949559997,138.6936766200015,53402.39524296001 2025-04-13,16:06:00.000,103,11082216,13165,0,1744560359,12958.343432289992,138.62318532000063,53402.402230080006 2025-04-13,16:06:01.000,103,11082211,12965,0,1744560360,12958.222178709992,138.5103992400036,53402.332358880005 2025-04-13,16:06:02.000,103,11082205,13125,0,1744560361,12958.04703465,138.39056402999995,53402.2694748 2025-04-13,16:06:03.000,103,11082228,12965,0,1744560362,12957.90557214,138.31302359999972,53402.15768088001 2025-04-13,16:06:04.000,103,11082248,12925,0,1744560363,12957.79779117999,138.21433578000142,53402.234539200006 2025-04-13,16:06:05.000,103,11082209,13125,0,1744560364,12957.642856049999,138.10859883000376,53402.1297324 2025-04-13,16:06:06.000,103,11082218,13045,0,1744560365,12957.521602469998,138.02400927000417,53402.10178392 2025-04-13,16:06:07.000,103,11082247,13205,0,1744560366,12957.366667339993,137.8900758000018,53402.05986120001 2025-04-13,16:06:08.000,103,11082168,13085,0,1744560367,12957.285831619993,137.85483014999772,53402.00396424 2025-04-13,16:06:09.000,103,11082147,13005,0,1744560368,12957.191523280002,137.79843711000285,53401.94108016001 2025-04-13,16:06:10.000,103,11082192,13085,0,1744560369,12957.117423869997,137.71384755000327,53401.899157440006 2025-04-13,16:06:11.000,103,11082164,13085,0,1744560370,12957.023115529992,137.68565102999855,53401.86422184 2025-04-13,16:06:12.000,103,11082195,13245,0,1744560371,12956.90859826,137.65745451000112,53401.759415040004 2025-04-13,16:06:13.000,103,11082206,13445,0,1744560372,12956.84797147,137.58696321000025,53401.76640216 2025-04-13,16:06:14.000,103,11082221,13445,0,1744560373,12956.78060836999,137.57286495000153,53401.731466560006 2025-04-13,16:06:15.000,103,11082188,12925,0,1744560374,12956.71998157999,137.56581582000217,53401.71749232 2025-04-13,16:06:16.000,103,11082205,13285,0,1744560375,12956.68630003,137.5587666900028,53401.65460824001 2025-04-13,16:06:17.000,103,11082212,12925,0,1744560376,12956.60546431,137.57286495000153,53401.63364688001 2025-04-13,16:06:18.000,103,11082221,12965,0,1744560377,12956.571782759995,137.5799140800009,53401.58473704001 2025-04-13,16:06:19.000,103,11082212,13445,0,1744560378,12956.53810120999,137.60811059999833,53401.50787872 2025-04-13,16:06:20.000,103,11082192,13045,0,1744560379,12956.49768334999,137.62220886000432,53401.45198176 2025-04-13,16:06:21.000,103,11082191,12965,0,1744560380,12956.49768334999,137.6786018999992,53401.35416208 2025-04-13,16:06:22.000,103,11082169,12805,0,1744560381,12956.4640018,137.69974929000455,53401.396084800006 2025-04-13,16:06:23.000,103,11082185,13125,0,1744560382,12956.430320249994,137.7420440700007,53401.31922648001 2025-04-13,16:06:24.000,103,11082199,13285,0,1744560383,12956.430320249994,137.7913879800035,53401.29826512001 2025-04-13,16:06:25.000,103,11082242,12645,0,1744560384,12956.423583939999,137.77728972000477,53401.2563424 2025-04-13,16:06:26.000,103,11082186,13085,0,1744560385,12956.39663869999,137.840731889999,53401.23538104 2025-04-13,16:06:27.000,103,11082188,13445,0,1744560386,12956.336011909989,137.86187928000436,53401.17948408001 2025-04-13,16:06:28.000,103,11082236,13045,0,1744560387,12956.362957149999,137.87597754000308,53401.158522720005 2025-04-13,16:06:29.000,103,11082184,13085,0,1744560388,12956.342748219999,137.86187928000436,53401.13756136 2025-04-13,16:06:30.000,103,11082199,12925,0,1744560389,12956.248439879993,137.89712493000116,53401.10262576001 2025-04-13,16:06:31.000,103,11082191,13085,0,1744560390,12956.201285709998,137.89712493000116,53401.06769016 2025-04-13,16:06:32.000,103,11082223,12805,0,1744560391,12956.140658919998,137.91827231999923,53401.07467728 2025-04-13,16:06:33.000,103,11082264,12885,0,1744560392,12956.127186299993,137.89712493000116,53401.01179320001 2025-04-13,16:06:34.000,103,11082159,13005,0,1744560393,12956.059823199997,137.86187928000436,53400.99781896 2025-04-13,16:06:35.000,103,11082175,13125,0,1744560394,12955.992460100002,137.83368275999965,53400.96987048 2025-04-13,16:06:36.000,103,11082181,12965,0,1744560395,12955.931833310002,137.8266336300003,53400.96288336001 2025-04-13,16:06:37.000,103,11082194,13045,0,1744560396,12955.844261279992,137.75614232999942,53400.941922000005 2025-04-13,16:06:38.000,103,11082205,13085,0,1744560397,12955.770161870001,137.73499494000134,53400.89999928 2025-04-13,16:06:39.000,103,11082214,12925,0,1744560398,12955.642171979991,137.65040538000176,53400.88602504001 2025-04-13,16:06:40.000,103,11082230,12925,0,1744560399,12955.52091839999,137.62220886000432,53400.83012808 2025-04-13,16:06:41.000,103,11082189,12925,0,1744560400,12955.433346369995,137.53761930000474,53400.79519248001 2025-04-13,16:06:42.000,103,11082194,13085,0,1744560401,12955.32556541,137.4812262600026,53400.774231120005 2025-04-13,16:06:43.000,103,11082184,13285,0,1744560402,12955.204311829999,137.38253844000428,53400.725321280006 2025-04-13,16:06:44.000,103,11082179,13005,0,1744560403,12955.089794559994,137.32614540000213,53400.68339856 2025-04-13,16:06:45.000,103,11082202,13325,0,1744560404,12954.961804669998,137.21335931999783,53400.655450080005 2025-04-13,16:06:46.000,103,11082156,13085,0,1744560405,12954.786660609992,137.17106454000168,53400.64147584 2025-04-13,16:06:47.000,103,11082172,13125,0,1744560406,12954.631725480001,137.07942585000274,53400.56461752 2025-04-13,16:06:48.000,103,11082160,13285,0,1744560407,12954.476790349996,137.05827846000466,53400.5226948 2025-04-13,16:06:49.000,103,11082195,12845,0,1744560408,12954.335327839995,136.9877871600038,53400.44583648 2025-04-13,16:06:50.000,103,11082194,12845,0,1744560409,12954.20733795,136.91729586000292,53400.42487512 2025-04-13,16:06:51.000,103,11082192,12885,0,1744560410,12954.072611749994,136.88205020999885,53400.38295240001 2025-04-13,16:06:52.000,103,11082203,12885,0,1744560411,12953.937885549989,136.83270630000334,53400.368978160004 2025-04-13,16:06:53.000,103,11082177,13245,0,1744560412,12953.830104589993,136.8397554300027,53400.32705544 2025-04-13,16:06:54.000,103,11082161,12685,0,1744560413,12953.729059939993,136.8397554300027,53400.29211984001 2025-04-13,16:06:55.000,103,11082202,12885,0,1744560414,12953.614542670002,136.78336239000055,53400.21526152001 2025-04-13,16:06:56.000,103,11082158,12685,0,1744560415,12953.506761709992,136.78336239000055,53400.19430016001 2025-04-13,16:06:57.000,103,11082181,12885,0,1744560416,12953.419189679997,136.7904115199999,53400.14539032001 2025-04-13,16:06:58.000,103,11082185,12925,0,1744560417,12953.331617650001,136.79746064999927,53400.11045472 2025-04-13,16:06:59.000,103,11082207,12805,0,1744560418,12953.27099086,136.7551658700031,53400.033596400004 2025-04-13,16:07:00.000,103,11082148,12965,0,1744560419,12953.156473589996,136.74811674000375,53399.97071232 2025-04-13,16:07:01.000,103,11082213,13125,0,1744560420,12953.08237417999,136.7551658700031,53399.87289264 2025-04-13,16:07:02.000,103,11082198,13005,0,1744560421,12952.94764798,136.7551658700031,53399.85891840001 2025-04-13,16:07:03.000,103,11082204,13045,0,1744560422,12952.81965808999,136.7269693499984,53399.79603432 2025-04-13,16:07:04.000,103,11082211,12645,0,1744560423,12952.732086059994,136.71287108999968,53399.80302144 2025-04-13,16:07:05.000,103,11082173,13045,0,1744560424,12952.617568789989,136.68467457000224,53399.70520176 2025-04-13,16:07:06.000,103,11082201,13365,0,1744560425,12952.523260449998,136.64942891999817,53399.64231768001 2025-04-13,16:07:07.000,103,11082160,13445,0,1744560426,12952.415479490002,136.67057631000353,53399.57244648001 2025-04-13,16:07:08.000,103,11082231,12925,0,1744560427,12952.314434840002,136.64942891999817,53399.52353664001 2025-04-13,16:07:09.000,103,11082187,12885,0,1744560428,12952.220126499997,136.6564780500048,53399.44667832 2025-04-13,16:07:10.000,103,11082161,13045,0,1744560429,12952.105609229991,136.66352718000417,53399.44667832 2025-04-13,16:07:11.000,103,11082186,12885,0,1744560430,12951.98435564999,136.6423797899988,53399.383794240006 2025-04-13,16:07:12.000,103,11082176,12925,0,1744560431,12951.80921159,136.6423797899988,53399.35584576001 2025-04-13,16:07:13.000,103,11082190,12925,0,1744560432,12951.66774908,136.63533065999945,53399.30693592001 2025-04-13,16:07:14.000,103,11082192,12845,0,1744560433,12951.506077639999,136.60713414000202,53399.20911624001 2025-04-13,16:07:15.000,103,11082176,12925,0,1744560434,12951.391560369993,136.6282815300001,53399.20911624001 2025-04-13,16:07:16.000,103,11082165,12925,0,1744560435,12951.209679999993,136.62123240000074,53399.13924504001 2025-04-13,16:07:17.000,103,11082210,12845,0,1744560436,12951.027799629992,136.57893762000458,53399.01347688 2025-04-13,16:07:18.000,103,11082151,12925,0,1744560437,12950.83244664,136.6423797899988,53398.96456704 2025-04-13,16:07:19.000,103,11082205,13125,0,1744560438,12950.637093649995,136.6423797899988,53398.95059280001 2025-04-13,16:07:20.000,103,11082197,12925,0,1744560439,12950.475422209995,136.63533065999945,53398.859760240004 2025-04-13,16:07:21.000,103,11082197,12885,0,1744560440,12950.232915049994,136.66352718000417,53398.824824639996 2025-04-13,16:07:22.000,103,11082239,12925,0,1744560441,12950.037562060003,136.67057631000353,53398.75495344001 2025-04-13,16:07:23.000,103,11082167,12845,0,1744560442,12949.848945379992,136.71992021999904,53398.68508224001 2025-04-13,16:07:24.000,103,11082166,12765,0,1744560443,12949.653592390001,136.76926413000183,53398.62918528 2025-04-13,16:07:25.000,103,11082179,12965,0,1744560444,12949.47171202,136.79746064999927,53398.56630120001 2025-04-13,16:07:26.000,103,11082203,12965,0,1744560445,12949.276359029995,136.81155890999798,53398.51040424 2025-04-13,16:07:27.000,103,11082197,12885,0,1744560446,12949.107951279999,136.81860804000462,53398.40559744 2025-04-13,16:07:28.000,103,11082203,12925,0,1744560447,12948.973225079993,136.8890993399982,53398.27284216 2025-04-13,16:07:29.000,103,11082175,13125,0,1744560448,12948.764399469997,136.91729586000292,53398.2169452 2025-04-13,16:07:30.000,103,11082145,13285,0,1744560449,12948.555573860001,136.95254150999972,53398.12611264 2025-04-13,16:07:31.000,103,11082201,13165,0,1744560450,12948.346748249991,137.0230328100006,53398.042267200006 2025-04-13,16:07:32.000,103,11082172,13285,0,1744560451,12948.19181312,137.06532759000402,53398.03528008001 2025-04-13,16:07:33.000,103,11082183,12845,0,1744560452,12948.00319643999,137.0864749800021,53397.874576320006 2025-04-13,16:07:34.000,103,11082137,13045,0,1744560453,12947.828052379999,137.10762237000017,53397.82566648001 2025-04-13,16:07:35.000,103,11082223,12885,0,1744560454,12947.612490459993,137.14286802000424,53397.73483392 2025-04-13,16:07:36.000,103,11082188,13005,0,1744560455,12947.437346400002,137.13581889000488,53397.6929112 2025-04-13,16:07:37.000,103,11082137,13125,0,1744560456,12947.282411269996,137.14286802000424,53397.58111728001 2025-04-13,16:07:38.000,103,11082139,13205,0,1744560457,12947.147685069991,137.1499171500036,53397.51124608001 2025-04-13,16:07:39.000,103,11082163,13205,0,1744560458,12946.979277319995,137.15696628000296,53397.44137488001 2025-04-13,16:07:40.000,103,11082205,12925,0,1744560459,12946.79066064,137.14286802000424,53397.33656808 2025-04-13,16:07:41.000,103,11082184,12765,0,1744560460,12946.581835029989,137.12876975999825,53397.28765824 2025-04-13,16:07:42.000,103,11082127,12925,0,1744560461,12946.386482039998,137.09352411000145,53397.1688772 2025-04-13,16:07:43.000,103,11082159,13005,0,1744560462,12946.211337979992,137.09352411000145,53397.099006 2025-04-13,16:07:44.000,103,11082161,13005,0,1744560463,12946.009248679991,137.07942585000274,53397.00817344001 2025-04-13,16:07:45.000,103,11082134,13165,0,1744560464,12945.80715937999,137.06532759000402,53396.966250720005 2025-04-13,16:07:46.000,103,11082163,12885,0,1744560465,12945.618542699995,137.05122932999802,53396.847469680004 2025-04-13,16:07:47.000,103,11082173,12765,0,1744560466,12945.443398639989,137.06532759000402,53396.77759848 2025-04-13,16:07:48.000,103,11082202,12885,0,1744560467,12945.248045649998,137.03008193999995,53396.65183032001 2025-04-13,16:07:49.000,103,11082185,13205,0,1744560468,12945.066165279997,137.01598368000123,53396.63785608 2025-04-13,16:07:50.000,103,11082155,13285,0,1744560469,12944.884284909996,136.9877871600038,53396.52606216001 2025-04-13,16:07:51.000,103,11082154,12965,0,1744560470,12944.702404539996,136.96663976999844,53396.44221672 2025-04-13,16:07:52.000,103,11082139,13245,0,1744560471,12944.48684261999,136.94549238000036,53396.37234552 2025-04-13,16:07:53.000,103,11082205,13485,0,1744560472,12944.30496224999,136.938443250001,53396.28850008001 2025-04-13,16:07:54.000,103,11082161,13365,0,1744560473,12944.116345569993,136.89614847000485,53396.19068040001 2025-04-13,16:07:55.000,103,11082138,13125,0,1744560474,12943.941201510002,136.8890993399982,53396.1557448 2025-04-13,16:07:56.000,103,11082168,12925,0,1744560475,12943.752584829992,136.89614847000485,53396.05093800001 2025-04-13,16:07:57.000,103,11082175,13285,0,1744560476,12943.523550289996,136.85385369000142,53395.91818272 2025-04-13,16:07:58.000,103,11082167,13085,0,1744560477,12943.321460989995,136.83270630000334,53395.82036304 2025-04-13,16:07:59.000,103,11082228,13245,0,1744560478,12943.08569013999,136.86090282000077,53395.81337592001 2025-04-13,16:08:00.000,103,11082198,13045,0,1744560479,12942.863391909988,136.79746064999927,53395.68760776001 2025-04-13,16:08:01.000,103,11082183,13125,0,1744560480,12942.674775229993,136.81860804000462,53395.63869792001 2025-04-13,16:08:02.000,103,11082182,13165,0,1744560481,12942.465949619997,136.81155890999798,53395.51991688001 2025-04-13,16:08:03.000,103,11082153,12925,0,1744560482,12942.27733294,136.80450977999863,53395.45004568001 2025-04-13,16:08:04.000,103,11082193,13285,0,1744560483,12942.06850732999,136.81155890999798,53395.338251760004 2025-04-13,16:08:05.000,103,11082123,12765,0,1744560484,12941.86641802999,136.76926413000183,53395.2474192 2025-04-13,16:08:06.000,103,11082161,13205,0,1744560485,12941.671065039998,136.73401847999776,53395.177548 2025-04-13,16:08:07.000,103,11082177,13125,0,1744560486,12941.408348949997,136.7269693499984,53395.09370256001 2025-04-13,16:08:08.000,103,11082147,12965,0,1744560487,12941.212995959992,136.7410676100044,53395.01684424001 2025-04-13,16:08:09.000,103,11082243,13125,0,1744560488,12940.95701618,136.73401847999776,53394.87011472 2025-04-13,16:08:10.000,103,11082137,13125,0,1744560489,12940.77513581,136.76221500000247,53394.82120488 2025-04-13,16:08:11.000,103,11082111,12765,0,1744560490,12940.546101269989,136.74811674000375,53394.737359440005 2025-04-13,16:08:12.000,103,11082156,13285,0,1744560491,12940.283385180002,136.71992021999904,53394.57665568 2025-04-13,16:08:13.000,103,11082161,13245,0,1744560492,12940.013932779992,136.74811674000375,53394.46486176001 2025-04-13,16:08:14.000,103,11082147,12885,0,1744560493,12939.83878872,136.7551658700031,53394.42992616 2025-04-13,16:08:15.000,103,11082172,13085,0,1744560494,12939.61649049,136.73401847999776,53394.32511936001 2025-04-13,16:08:16.000,103,11082155,13165,0,1744560495,12939.394192259999,136.67057631000353,53394.24826104 2025-04-13,16:08:17.000,103,11082169,13085,0,1744560496,12939.198839269993,136.6423797899988,53394.115505760004 2025-04-13,16:08:18.000,103,11082146,12965,0,1744560497,12938.983277350002,136.61418327000138,53394.01069896001 2025-04-13,16:08:19.000,103,11082154,13085,0,1744560498,12938.841814840001,136.55074109999987,53393.91287928 2025-04-13,16:08:20.000,103,11082161,12685,0,1744560499,12938.63972554,136.46615154000028,53393.79409824001 2025-04-13,16:08:21.000,103,11082189,12765,0,1744560500,12938.43763624,136.4309058900035,53393.7102528 2025-04-13,16:08:22.000,103,11082145,13245,0,1744560501,12938.262492179994,136.40270936999877,53393.58448464001 2025-04-13,16:08:23.000,103,11082179,12965,0,1744560502,12938.121029669994,136.30402155000047,53393.493652080004 2025-04-13,16:08:24.000,103,11082205,13125,0,1744560503,12937.966094539988,136.21238286000153,53393.40980664 2025-04-13,16:08:25.000,103,11082128,13005,0,1744560504,12937.804423100002,136.17713721000473,53393.28403848 2025-04-13,16:08:26.000,103,11082144,12925,0,1744560505,12937.696642139992,136.0854985199985,53393.17224456001 2025-04-13,16:08:27.000,103,11082135,12925,0,1744560506,12937.521498080001,136.06435113000043,53393.130321840006 2025-04-13,16:08:28.000,103,11082120,12965,0,1744560507,12937.386771879996,136.036154610003,53393.011540800006 2025-04-13,16:08:29.000,103,11082180,13205,0,1744560508,12937.27899092,135.95861418000277,53392.892759760005 2025-04-13,16:08:30.000,103,11082150,12925,0,1744560509,12937.17120995999,135.9233685299987,53392.82987568 2025-04-13,16:08:31.000,103,11082131,13045,0,1744560510,12937.09037423999,135.88107375000254,53392.76699160001 2025-04-13,16:08:32.000,103,11082146,13245,0,1744560511,12936.975856969999,135.80353332000232,53392.676159040006 2025-04-13,16:08:33.000,103,11082138,12965,0,1744560512,12936.847867079989,135.77533680000488,53392.57833936001 2025-04-13,16:08:34.000,103,11082198,13205,0,1744560513,12936.665986710002,135.69074723999802,53392.48051968001 2025-04-13,16:08:35.000,103,11082169,12965,0,1744560514,12936.551469439997,135.71189463000337,53392.38270000001 2025-04-13,16:08:36.000,103,11082139,13045,0,1744560515,12936.396534309992,135.68369810999866,53392.28488032001 2025-04-13,16:08:37.000,103,11082141,13245,0,1744560516,12936.19444500999,135.66255072000058,53392.270906080004 2025-04-13,16:08:38.000,103,11082155,12765,0,1744560517,12936.01256463999,135.65550159000122,53392.21500912001 2025-04-13,16:08:39.000,103,11082138,13285,0,1744560518,12935.85762951,135.704845500004,53392.15911216 2025-04-13,16:08:40.000,103,11082127,12965,0,1744560519,12935.716166999999,135.7259928900021,53392.04033112 2025-04-13,16:08:41.000,103,11082158,13085,0,1744560520,12935.581440799993,135.74714028000017,53392.005395520006 2025-04-13,16:08:42.000,103,11082193,13165,0,1744560521,12935.426505670002,135.79648419000296,53391.92155008 2025-04-13,16:08:43.000,103,11082171,13285,0,1744560522,12935.278306849992,135.83172983999975,53391.79578192 2025-04-13,16:08:44.000,103,11082217,13045,0,1744560523,12935.116635409991,135.86697549000382,53391.74687208 2025-04-13,16:08:45.000,103,11082186,13085,0,1744560524,12935.035799689991,135.90222114000062,53391.65603952 2025-04-13,16:08:46.000,103,11082134,13165,0,1744560525,12934.867391939995,135.94451592000405,53391.58616832 2025-04-13,16:08:47.000,103,11082172,13245,0,1744560526,12934.75287466999,135.9868107000002,53391.502322880006 2025-04-13,16:08:48.000,103,11082191,12885,0,1744560527,12934.577730609999,136.00090895999892,53391.4394388 2025-04-13,16:08:49.000,103,11082140,13285,0,1744560528,12934.436268099998,136.04320374000235,53391.32764488001 2025-04-13,16:08:50.000,103,11082152,12965,0,1744560529,12934.288069279988,136.07844938999915,53391.29270928 2025-04-13,16:08:51.000,103,11082211,13245,0,1744560530,12934.133134149997,136.14894069000002,53391.24379944 2025-04-13,16:08:52.000,103,11082144,13045,0,1744560531,12933.984935330001,136.1982846000028,53391.13899264001 2025-04-13,16:08:53.000,103,11082182,13285,0,1744560532,12933.84347282,136.26877590000367,53391.13200552 2025-04-13,16:08:54.000,103,11082143,13285,0,1744560533,12933.69527399999,136.31107067999983,53391.06213432 2025-04-13,16:08:55.000,103,11082180,12925,0,1744560534,12933.54033887,136.40270936999877,53390.999250240005 2025-04-13,16:08:56.000,103,11082146,12925,0,1744560535,12933.41908529,136.51549545000307,53390.93636616 2025-04-13,16:08:57.000,103,11082120,12965,0,1744560536,12933.318040639999,136.60008501000266,53390.8455336 2025-04-13,16:08:58.000,103,11082117,13005,0,1744560537,12933.196787059998,136.6564780500048,53390.782649520006 2025-04-13,16:08:59.000,103,11082165,13085,0,1744560538,12933.109215029988,136.74811674000375,53390.72675256 2025-04-13,16:09:00.000,103,11082172,12925,0,1744560539,12932.934070969997,136.84680456000206,53390.6708556 2025-04-13,16:09:01.000,103,11082185,13165,0,1744560540,12932.833026319997,136.95254150999972,53390.614958640006 2025-04-13,16:09:02.000,103,11082174,13045,0,1744560541,12932.745454290001,137.05827846000466,53390.496177600005 2025-04-13,16:09:03.000,103,11082124,13005,0,1744560542,12932.644409640001,137.14286802000424,53390.44028064001 2025-04-13,16:09:04.000,103,11082174,13085,0,1744560543,12932.509683439996,137.24155584000255,53390.328486720005 2025-04-13,16:09:05.000,103,11082187,13045,0,1744560544,12932.44232034,137.34024366000085,53390.30752536 2025-04-13,16:09:06.000,103,11082168,12925,0,1744560545,12932.307594139995,137.4318823499998,53390.26560264 2025-04-13,16:09:07.000,103,11082194,13005,0,1744560546,12932.23349472999,137.5305701699981,53390.16778296 2025-04-13,16:09:08.000,103,11082192,13125,0,1744560547,12932.118977459999,137.66450364000048,53390.06996328 2025-04-13,16:09:09.000,103,11082246,13125,0,1744560548,12932.051614359989,137.73499494000134,53390.03502768001 2025-04-13,16:09:10.000,103,11082220,13085,0,1744560549,12931.910151849988,137.84778101999837,53389.923233760004 2025-04-13,16:09:11.000,103,11082163,13205,0,1744560550,12931.836052439998,137.91122318999987,53389.90925952 2025-04-13,16:09:12.000,103,11082192,12885,0,1744560551,12931.748480410002,138.00991100999818,53389.84637544001 2025-04-13,16:09:13.000,103,11082163,12965,0,1744560552,12931.640699449992,138.0874514399984,53389.71362016 2025-04-13,16:09:14.000,103,11082173,13085,0,1744560553,12931.532918489997,138.2354831699995,53389.720607279996 2025-04-13,16:09:15.000,103,11082195,12885,0,1744560554,12931.465555390001,138.3623675100025,53389.62977472001 2025-04-13,16:09:16.000,103,11082224,13085,0,1744560555,12931.371247049996,138.4469570700021,53389.59483912 2025-04-13,16:09:17.000,103,11082161,13085,0,1744560556,12931.31735656999,138.61613619000127,53389.441122480006 2025-04-13,16:09:18.000,103,11082195,13085,0,1744560557,12931.27693870999,138.76416792000236,53389.43413536001 2025-04-13,16:09:19.000,103,11082181,12925,0,1744560558,12931.24325716,138.86285574000067,53389.3782384 2025-04-13,16:09:20.000,103,11082176,13125,0,1744560559,12931.18263037,139.01793660000112,53389.30138008 2025-04-13,16:09:21.000,103,11082241,13005,0,1744560560,12931.17589405999,139.10957529000007,53389.273431600006 2025-04-13,16:09:22.000,103,11082169,13325,0,1744560561,12931.169157749995,139.2505578900018,53389.16163768 2025-04-13,16:09:23.000,103,11082183,13205,0,1744560562,12931.13547619999,139.39154049000354,53389.154650560005 2025-04-13,16:09:24.000,103,11082177,13085,0,1744560563,12931.068113099995,139.51842482999928,53389.154650560005 2025-04-13,16:09:25.000,103,11082165,13285,0,1744560564,12931.05464047999,139.659407430001,53389.049843759996 2025-04-13,16:09:26.000,103,11082168,12885,0,1744560565,12930.967068449994,139.77924264000467,53388.986959680005 2025-04-13,16:09:27.000,103,11082201,12885,0,1744560566,12930.95359582999,139.94842176000384,53388.93106272001 2025-04-13,16:09:28.000,103,11082195,13205,0,1744560567,12930.872760109989,140.0894043599983,53388.94503696 2025-04-13,16:09:29.000,103,11082211,12965,0,1744560568,12930.818869629999,140.27268174000346,53388.868178640005 2025-04-13,16:09:30.000,103,11082167,12885,0,1744560569,12930.758242839998,140.39251694999984,53388.80529456 2025-04-13,16:09:31.000,103,11082179,13045,0,1744560570,12930.724561289993,140.54054868000094,53388.79132032001 2025-04-13,16:09:32.000,103,11082197,13325,0,1744560571,12930.670670809988,140.7097278000001,53388.83324304 2025-04-13,16:09:33.000,103,11082147,13165,0,1744560572,12930.636989259998,140.81546474999777,53388.69350064001 2025-04-13,16:09:34.000,103,11082156,13125,0,1744560573,12930.643725569993,140.96349647999887,53388.70747488 2025-04-13,16:09:35.000,103,11082146,13005,0,1744560574,12930.610044020003,141.12562646999868,53388.6096552 2025-04-13,16:09:36.000,103,11082184,12925,0,1744560575,12930.630252950003,141.29480558999785,53388.581706720004 2025-04-13,16:09:37.000,103,11082173,13125,0,1744560576,12930.623516639993,141.4498864499983,53388.546771119996 2025-04-13,16:09:38.000,103,11082228,13085,0,1744560577,12930.636989259998,141.61906557000475,53388.49087416 2025-04-13,16:09:39.000,103,11082128,13125,0,1744560578,12930.636989259998,141.7600481699992,53388.44895144 2025-04-13,16:09:40.000,103,11082142,12965,0,1744560579,12930.663934499993,141.93627641999774,53388.40702872001 2025-04-13,16:09:41.000,103,11082165,12605,0,1744560580,12930.657198189998,142.14775032000034,53388.37209312 2025-04-13,16:09:42.000,103,11082230,13125,0,1744560581,12930.690879739988,142.3169294399995,53388.34414464 2025-04-13,16:09:43.000,103,11082203,13125,0,1744560582,12930.704352359993,142.47201029999997,53388.30920904001 2025-04-13,16:09:44.000,103,11082195,12925,0,1744560583,12930.751506529989,142.66938594000385,53388.25331208 2025-04-13,16:09:45.000,103,11082212,13085,0,1744560584,12930.785188079994,142.8244668000043,53388.25331208 2025-04-13,16:09:46.000,103,11082199,13045,0,1744560585,12930.832342249989,143.01479331000155,53388.23933784001 2025-04-13,16:09:47.000,103,11082180,13125,0,1744560586,12930.845814869994,143.18397243000072,53388.16946664001 2025-04-13,16:09:48.000,103,11082179,12965,0,1744560587,12930.845814869994,143.3813480700046,53388.18344088 2025-04-13,16:09:49.000,103,11082201,13165,0,1744560588,12930.906441659994,143.58577284000057,53388.197415120005 2025-04-13,16:09:50.000,103,11082226,13085,0,1744560589,12930.940123209999,143.86068891000468,53388.2253636 2025-04-13,16:09:51.000,103,11082200,13245,0,1744560590,12931.04116786,144.08626106999873,53388.246324960004 2025-04-13,16:09:52.000,103,11082195,13285,0,1744560591,12931.148948819995,144.29068584000197,53388.211389359996 2025-04-13,16:09:53.000,103,11082203,13205,0,1744560592,12931.18263037,144.52330713000265,53388.17645376 2025-04-13,16:09:54.000,103,11082218,13165,0,1744560593,12931.24325716,144.65724059999775,53388.16247952 2025-04-13,16:09:55.000,103,11082203,13005,0,1744560594,12931.310620259996,144.84756711000227,53388.148505280005 2025-04-13,16:09:56.000,103,11082118,12845,0,1744560595,12931.371247049996,145.03789361999952,53388.11356968 2025-04-13,16:09:57.000,103,11082108,13125,0,1744560596,12931.458819079991,145.1718270900019,53388.0856212 2025-04-13,16:09:58.000,103,11082172,12965,0,1744560597,12931.559863729992,145.319858820003,53388.078634080004 2025-04-13,16:09:59.000,103,11082167,13165,0,1744560598,12931.600281589992,145.4537922899981,53388.10658256 2025-04-13,16:10:00.000,103,11082171,12925,0,1744560599,12931.674380999997,145.58772576000047,53388.1554924 2025-04-13,16:10:01.000,103,11082176,13125,0,1744560600,12931.802370889993,145.72165923000284,53388.13453104 2025-04-13,16:10:02.000,103,11082202,13045,0,1744560601,12931.849525060003,145.90493661000073,53388.14151816001 2025-04-13,16:10:03.000,103,11082180,13005,0,1744560602,12931.943833399993,146.0388700800031,53388.099595440006 2025-04-13,16:10:04.000,103,11082193,12965,0,1744560603,12932.031405429989,146.19395094000356,53388.12055680001 2025-04-13,16:10:05.000,103,11082160,13285,0,1744560604,12932.11224114999,146.33493353999802,53388.16946664001 2025-04-13,16:10:06.000,103,11082203,12925,0,1744560605,12932.206549489994,146.4688670100004,53388.18344088 2025-04-13,16:10:07.000,103,11082192,13005,0,1744560606,12932.327803069995,146.62394787000085,53388.246324960004 2025-04-13,16:10:08.000,103,11082119,13325,0,1744560607,12932.43558402999,146.8283726400041,53388.16946664001 2025-04-13,16:10:09.000,103,11082179,13125,0,1744560608,12932.529892369996,146.94820785000047,53388.14151816001 2025-04-13,16:10:10.000,103,11082111,12965,0,1744560609,12932.62420071,147.15263262000371,53388.18344088 2025-04-13,16:10:11.000,103,11082186,13245,0,1744560610,12932.806081080002,147.28656608999881,53388.19042800001 2025-04-13,16:10:12.000,103,11082174,12925,0,1744560611,12932.920598349992,147.45574520999799,53388.21837648001 2025-04-13,16:10:13.000,103,11082175,13325,0,1744560612,12933.021642999993,147.63902259000315,53388.246324960004 2025-04-13,16:10:14.000,103,11082176,13285,0,1744560613,12933.122687649993,147.7447595400008,53388.267286320006 2025-04-13,16:10:15.000,103,11082192,13325,0,1744560614,12933.297831709999,147.91393865999999,53388.28824768001 2025-04-13,16:10:16.000,103,11082177,13125,0,1744560615,12933.385403739994,148.09016690999852,53388.32318328 2025-04-13,16:10:17.000,103,11082216,13165,0,1744560616,12933.45276683999,148.2593460299977,53388.35113176 2025-04-13,16:10:18.000,103,11082142,13325,0,1744560617,12933.53360255999,148.45672167000157,53388.38606736001 2025-04-13,16:10:19.000,103,11082198,13125,0,1744560618,12933.63464720999,148.57655687999795,53388.40702872001 2025-04-13,16:10:20.000,103,11082181,12965,0,1744560619,12933.74242817,148.7809816500012,53388.46292568 2025-04-13,16:10:21.000,103,11082178,13085,0,1744560620,12933.856945439991,148.90081686000485,53388.42799008001 2025-04-13,16:10:22.000,103,11082180,13285,0,1744560621,12933.971462709997,149.0911433700021,53388.4699128 2025-04-13,16:10:23.000,103,11082188,13285,0,1744560622,12934.032089499997,149.1898311900004,53388.47689992001 2025-04-13,16:10:24.000,103,11082193,13205,0,1744560623,12934.112925219997,149.34491205000086,53388.56074536 2025-04-13,16:10:25.000,103,11082211,12925,0,1744560624,12934.220706179993,149.47179639000387,53388.56074536 2025-04-13,16:10:26.000,103,11082162,13085,0,1744560625,12934.328487139988,149.6339263800037,53388.52580976001 2025-04-13,16:10:27.000,103,11082189,13205,0,1744560626,12934.463213339994,149.78195811000478,53388.57471960001 2025-04-13,16:10:28.000,103,11082197,12965,0,1744560627,12934.57099429999,149.9581863600033,53388.651577920005 2025-04-13,16:10:29.000,103,11082166,13285,0,1744560628,12934.69898419,150.12031635000312,53388.73542336 2025-04-13,16:10:30.000,103,11082140,13165,0,1744560629,12934.81350145999,150.26129895000486,53388.72144912001 2025-04-13,16:10:31.000,103,11082182,13165,0,1744560630,12934.97517289999,150.38113416000124,53388.75638472 2025-04-13,16:10:32.000,103,11082208,13085,0,1744560631,12935.116635409991,150.5009693700049,53388.80529456 2025-04-13,16:10:33.000,103,11082184,12925,0,1744560632,12935.264834230002,150.5996571900032,53388.88914000001 2025-04-13,16:10:34.000,103,11082147,12965,0,1744560633,12935.352406259997,150.7476889200043,53388.93106272001 2025-04-13,16:10:35.000,103,11082231,12885,0,1744560634,12935.487132460003,150.87457326000003,53388.938049840006 2025-04-13,16:10:36.000,103,11082172,13165,0,1744560635,12935.635331279998,151.01555586000177,53388.95202408 2025-04-13,16:10:37.000,103,11082104,13085,0,1744560636,12935.85089319999,151.1565384600035,53389.04285664 2025-04-13,16:10:38.000,103,11082200,13245,0,1744560637,12936.05971881,151.31161932000396,53389.1336892 2025-04-13,16:10:39.000,103,11082170,13045,0,1744560638,12936.268544419996,151.44555278999906,53389.18958616 2025-04-13,16:10:40.000,103,11082143,13205,0,1744560639,12936.497578959992,151.60768277999887,53389.203560400005 2025-04-13,16:10:41.000,103,11082166,12925,0,1744560640,12936.652514089998,151.76981276999868,53389.273431600006 2025-04-13,16:10:42.000,103,11082184,13245,0,1744560641,12936.861339699994,151.9319427599985,53389.33631568 2025-04-13,16:10:43.000,103,11082169,13005,0,1744560642,12937.04995637999,152.1081710100043,53389.47605808 2025-04-13,16:10:44.000,103,11082201,13085,0,1744560643,12937.15773734,152.2421044799994,53389.51099368001 2025-04-13,16:10:45.000,103,11082160,12885,0,1744560644,12937.305936159995,152.4042344699992,53389.58086488001 2025-04-13,16:10:46.000,103,11082176,12965,0,1744560645,12937.474343909991,152.6016101100031,53389.63676184 2025-04-13,16:10:47.000,103,11082157,13125,0,1744560646,12937.649487969997,152.75669097000355,53389.67868456001 2025-04-13,16:10:48.000,103,11082182,13205,0,1744560647,12937.811159409997,152.8835753099993,53389.776504240006 2025-04-13,16:10:49.000,103,11082203,13085,0,1744560648,12938.046930259989,153.0739018200038,53389.888298159996 2025-04-13,16:10:50.000,103,11082216,12925,0,1744560649,12938.22881062999,153.1937370300002,53389.923233760004 2025-04-13,16:10:51.000,103,11082175,12965,0,1744560650,12938.444372549995,153.38406354000472,53390.02804056 2025-04-13,16:10:52.000,103,11082123,12965,0,1744560651,12938.693616019991,153.51799700999982,53390.111886000006 2025-04-13,16:10:53.000,103,11082199,13005,0,1744560652,12938.936123179992,153.68012699999963,53390.223679919996 2025-04-13,16:10:54.000,103,11082219,13125,0,1744560653,12939.158421409993,153.90569916000095,53390.24464128 2025-04-13,16:10:55.000,103,11082163,13005,0,1744560654,12939.421137499994,154.0960256699982,53390.30752536 2025-04-13,16:10:56.000,103,11082224,13205,0,1744560655,12939.67038096999,154.272253920004,53390.45425488 2025-04-13,16:10:57.000,103,11082160,13125,0,1744560656,12939.986987539996,154.4696295600006,53390.57303592 2025-04-13,16:10:58.000,103,11082165,13005,0,1744560657,12940.242967320002,154.63175955000042,53390.63592000001 2025-04-13,16:10:59.000,103,11082182,12805,0,1744560658,12940.559573889994,154.78684041000088,53390.76867528 2025-04-13,16:11:00.000,103,11082182,13045,0,1744560659,12940.822289979995,154.99126518000412,53390.85252072001 2025-04-13,16:11:01.000,103,11082177,13005,0,1744560660,12941.091742379991,155.1604443000033,53390.93636616 2025-04-13,16:11:02.000,103,11082185,13445,0,1744560661,12941.394876329992,155.33667255000182,53391.06213432 2025-04-13,16:11:03.000,103,11082211,13125,0,1744560662,12941.650856109998,155.49880254000163,53391.1948896 2025-04-13,16:11:04.000,103,11082219,13085,0,1744560663,12941.9135722,155.73847296000167,53391.34161912 2025-04-13,16:11:05.000,103,11082212,13205,0,1744560664,12942.20996983999,155.90765208000084,53391.46040016 2025-04-13,16:11:06.000,103,11082181,13285,0,1744560665,12942.486158549997,156.04158555000322,53391.50931 2025-04-13,16:11:07.000,103,11082146,13165,0,1744560666,12942.809501429998,156.26715771000454,53391.65603952 2025-04-13,16:11:08.000,103,11082222,13005,0,1744560667,12943.12610799999,156.39404205000028,53391.7538592 2025-04-13,16:11:09.000,103,11082165,13085,0,1744560668,12943.47639612,156.56322116999945,53391.886614480005 2025-04-13,16:11:10.000,103,11082171,12925,0,1744560669,12943.793002689992,156.7817442000014,53392.01238264 2025-04-13,16:11:11.000,103,11082181,12765,0,1744560670,12944.082664019988,156.94387419000122,53392.152125040004 2025-04-13,16:11:12.000,103,11082207,13245,0,1744560671,12944.38579796999,157.14124982999783,53392.291867440006 2025-04-13,16:11:13.000,103,11082209,12925,0,1744560672,12944.709140849991,157.36682198999915,53392.48051968001 2025-04-13,16:11:14.000,103,11082200,13405,0,1744560673,12944.998802180002,157.53600110999832,53392.606287840004 2025-04-13,16:11:15.000,103,11082199,12925,0,1744560674,12945.315408749993,157.68403283999942,53392.74603024001 2025-04-13,16:11:16.000,103,11082210,12965,0,1744560675,12945.70611472999,157.89550674000202,53392.81590144001 2025-04-13,16:11:17.000,103,11082196,12965,0,1744560676,12946.015984990001,158.07173499000055,53393.01852792 2025-04-13,16:11:18.000,103,11082178,13365,0,1744560677,12946.352800489993,158.26911063000443,53393.158270320004 2025-04-13,16:11:19.000,103,11082215,13045,0,1744560678,12946.689615989999,158.44533888000296,53393.298012720006 2025-04-13,16:11:20.000,103,11082219,13205,0,1744560679,12947.039904109995,158.60746887000278,53393.430768 2025-04-13,16:11:21.000,103,11082215,13005,0,1744560680,12947.383455919997,158.8189427699981,53393.55653616001 2025-04-13,16:11:22.000,103,11082198,13005,0,1744560681,12947.720271419988,159.00222015000327,53393.72422704001 2025-04-13,16:11:23.000,103,11082181,13005,0,1744560682,12948.057086919995,159.24893970000267,53393.87794368 2025-04-13,16:11:24.000,103,11082170,13365,0,1744560683,12948.360220869996,159.3617257799997,53394.0246732 2025-04-13,16:11:25.000,103,11082204,13485,0,1744560684,12948.697036370002,159.53090489999886,53394.19236408 2025-04-13,16:11:26.000,103,11082245,12765,0,1744560685,12948.993434009994,159.70008401999803,53394.32511936001 2025-04-13,16:11:27.000,103,11082194,13005,0,1744560686,12949.336985819995,159.81287010000233,53394.49281024001 2025-04-13,16:11:28.000,103,11082200,12965,0,1744560687,12949.559284049996,159.96090183000342,53394.618578400004 2025-04-13,16:11:29.000,103,11082194,13045,0,1744560688,12949.822000139997,160.13713008000195,53394.75832080001 2025-04-13,16:11:30.000,103,11082187,13285,0,1744560689,12950.077979919988,160.2287687700009,53394.974921520006 2025-04-13,16:11:31.000,103,11082232,13405,0,1744560690,12950.354168629994,160.32040745999984,53395.05177984 2025-04-13,16:11:32.000,103,11082173,13165,0,1744560691,12950.596675789995,160.3908987600007,53395.240432080005 2025-04-13,16:11:33.000,103,11082150,13205,0,1744560692,12950.839182949996,160.489586579999,53395.43607144 2025-04-13,16:11:34.000,103,11082207,13245,0,1744560693,12951.074953800002,160.51778310000373,53395.54786536001 2025-04-13,16:11:35.000,103,11082163,13205,0,1744560694,12951.310724649993,160.56712700999924,53395.65267216 2025-04-13,16:11:36.000,103,11082191,12965,0,1744560695,12951.586913359999,160.6376183100001,53395.83433728001 2025-04-13,16:11:37.000,103,11082183,13445,0,1744560696,12951.86983838,160.66581483000482,53395.98805392 2025-04-13,16:11:38.000,103,11082216,12925,0,1744560697,12952.186444949992,160.67286396000418,53396.11382208 2025-04-13,16:11:39.000,103,11082157,13045,0,1744560698,12952.455897350002,160.72925699999905,53396.2605516 2025-04-13,16:11:40.000,103,11082193,13165,0,1744560699,12952.77924022999,160.67991309000354,53396.38631976001 2025-04-13,16:11:41.000,103,11082192,12885,0,1744560700,12953.0284837,160.71515874000033,53396.51907504 2025-04-13,16:11:42.000,103,11082193,13085,0,1744560701,12953.297936099996,160.67991309000354,53396.73567576 2025-04-13,16:11:43.000,103,11082210,13205,0,1744560702,12953.594333740002,160.65171656999883,53396.81253408001 2025-04-13,16:11:44.000,103,11082156,12925,0,1744560703,12953.877258759989,160.60942179000267,53396.9941992 2025-04-13,16:11:45.000,103,11082200,13165,0,1744560704,12954.1062933,160.58122526999796,53397.17586432001 2025-04-13,16:11:46.000,103,11082247,13125,0,1744560705,12954.34880046,160.54597962000116,53397.2387484 2025-04-13,16:11:47.000,103,11082199,13285,0,1744560706,12954.591307620001,160.51778310000373,53397.39945216 2025-04-13,16:11:48.000,103,11082211,13085,0,1744560707,12954.813605850002,160.4402426700035,53397.60207864 2025-04-13,16:11:49.000,103,11082245,13205,0,1744560708,12955.069585629994,160.3908987600007,53397.67194984 2025-04-13,16:11:50.000,103,11082229,13205,0,1744560709,12955.26493862,160.3274565899992,53397.83964072 2025-04-13,16:11:51.000,103,11082168,13285,0,1744560710,12955.534391019995,160.30630920000112,53397.96540888001 2025-04-13,16:11:52.000,103,11082202,13125,0,1744560711,12955.776898179996,160.2287687700009,53398.11912552 2025-04-13,16:11:53.000,103,11082222,13365,0,1744560712,12955.945305929992,160.18647399000474,53398.23091944001 2025-04-13,16:11:54.000,103,11082219,13005,0,1744560713,12956.201285709998,160.1653265999994,53398.41258456 2025-04-13,16:11:55.000,103,11082245,13285,0,1744560714,12956.403375009999,160.0807370399998,53398.49643000001 2025-04-13,16:11:56.000,103,11082211,13045,0,1744560715,12956.54483752,160.07368791000044,53398.65713376001 2025-04-13,16:11:57.000,103,11082203,13205,0,1744560716,12956.74692682,160.0172948699983,53398.72700496 2025-04-13,16:11:58.000,103,11082212,13285,0,1744560717,12956.935543499996,159.9820492200015,53398.85277312001 2025-04-13,16:11:59.000,103,11082186,13485,0,1744560718,12957.070269700002,159.98909835000086,53398.9855284 2025-04-13,16:12:00.000,103,11082209,13285,0,1744560719,12957.252150070002,159.9327053099987,53399.07636096 2025-04-13,16:12:01.000,103,11082189,12845,0,1744560720,12957.380139959998,159.9327053099987,53399.20911624001 2025-04-13,16:12:02.000,103,11082206,13005,0,1744560721,12957.508129849994,159.97500009000214,53399.28597456001 2025-04-13,16:12:03.000,103,11082199,13085,0,1744560722,12957.622647119999,159.96090183000342,53399.45366544001 2025-04-13,16:12:04.000,103,11082212,13165,0,1744560723,12957.76410963,159.9820492200015,53399.530523760004 2025-04-13,16:12:05.000,103,11082289,12965,0,1744560724,12957.86515428,159.95385270000406,53399.698214640004 2025-04-13,16:12:06.000,103,11082156,12885,0,1744560725,12957.94599,159.9820492200015,53399.79603432 2025-04-13,16:12:07.000,103,11082168,13605,0,1744560726,12958.04029833999,159.97500009000214,53399.91481536 2025-04-13,16:12:08.000,103,11082188,13085,0,1744560727,12958.161551919991,160.02434399999765,53400.02660928001 2025-04-13,16:12:09.000,103,11082187,12925,0,1744560728,12958.215442399996,160.0172948699983,53400.07551912001 2025-04-13,16:12:10.000,103,11082190,13125,0,1744560729,12958.282805499992,160.02434399999765,53400.1384032 2025-04-13,16:12:11.000,103,11082215,13085,0,1744560730,12958.356904909997,159.9820492200015,53400.28513272 2025-04-13,16:12:12.000,103,11082192,13445,0,1744560731,12958.397322769997,159.97500009000214,53400.389939520006 2025-04-13,16:12:13.000,103,11082223,13125,0,1744560732,12958.491631110002,159.98909835000086,53400.4528236 2025-04-13,16:12:14.000,103,11082183,13005,0,1744560733,12958.558994209998,159.92565617999935,53400.4528236 2025-04-13,16:12:15.000,103,11082175,13325,0,1744560734,12958.592675759988,159.91860705,53400.59955312001 2025-04-13,16:12:16.000,103,11082176,13045,0,1744560735,12958.612884689988,159.90450879000127,53400.69737280001 2025-04-13,16:12:17.000,103,11082181,13205,0,1744560736,12958.612884689988,159.84106661999976,53400.7323084 2025-04-13,16:12:18.000,103,11082208,12925,0,1744560737,12958.626357309993,159.8199192300017,53400.83012808 2025-04-13,16:12:19.000,103,11082214,13005,0,1744560738,12958.606148379993,159.86221400999784,53400.78820536 2025-04-13,16:12:20.000,103,11082188,13205,0,1744560739,12958.646566239993,159.81287010000233,53400.89999928 2025-04-13,16:12:21.000,103,11082222,13045,0,1744560740,12958.713929339989,159.77762444999826,53400.98384472001 2025-04-13,16:12:22.000,103,11082163,13045,0,1744560741,12958.754347199989,159.75647706000018,53401.03275456001 2025-04-13,16:12:23.000,103,11082168,13125,0,1744560742,12958.801501369999,159.71418228000402,53401.01878032 2025-04-13,16:12:24.000,103,11082200,13245,0,1744560743,12958.848655539994,159.6366418500038,53401.109612880005 2025-04-13,16:12:25.000,103,11082191,13045,0,1744560744,12958.89580970999,159.60139619999973,53401.15153560001 2025-04-13,16:12:26.000,103,11082241,13085,0,1744560745,12958.90254602,159.54500316000485,53401.19345832 2025-04-13,16:12:27.000,103,11082167,13045,0,1744560746,12958.949700189994,159.48156099000335,53401.22140680001 2025-04-13,16:12:28.000,103,11082205,12925,0,1744560747,12959.00359067,159.44631533999927,53401.291278 2025-04-13,16:12:29.000,103,11082206,13125,0,1744560748,12959.01706328999,159.3758240399984,53401.31223936 2025-04-13,16:12:30.000,103,11082240,12965,0,1744560749,12959.07769007999,159.31943100000353,53401.36813632001 2025-04-13,16:12:31.000,103,11082240,13445,0,1744560750,12959.111371629995,159.28418534999946,53401.40307192 2025-04-13,16:12:32.000,103,11082187,13285,0,1744560751,12959.15852579999,159.2418905700033,53401.45198176 2025-04-13,16:12:33.000,103,11082214,12765,0,1744560752,12959.16526211,159.25598883000202,53401.50787872 2025-04-13,16:12:34.000,103,11082191,12965,0,1744560753,12959.25957044999,159.26303796000138,53401.59871128 2025-04-13,16:12:35.000,103,11082177,13045,0,1744560754,12959.279779379991,159.28418534999946,53401.52884008 2025-04-13,16:12:36.000,103,11082187,13365,0,1744560755,12959.333669859996,159.31943100000353,53401.59871128 2025-04-13,16:12:37.000,103,11082184,12925,0,1744560756,12959.353878789996,159.3264801300029,53401.59871128 2025-04-13,16:12:38.000,103,11082153,13405,0,1744560757,12959.380824029991,159.31238187000417,53401.64762112 2025-04-13,16:12:39.000,103,11082161,12685,0,1744560758,12959.407769270001,159.34762752000097,53401.68255672001 2025-04-13,16:12:40.000,103,11082169,13125,0,1744560759,12959.448187130001,159.38287316999777,53401.69653096 2025-04-13,16:12:41.000,103,11082221,12845,0,1744560760,12959.508813920002,159.35467665000033,53401.759415040004 2025-04-13,16:12:42.000,103,11082163,12805,0,1744560761,12959.589649640002,159.4251679500012,53401.76640216 2025-04-13,16:12:43.000,103,11082171,13285,0,1744560762,12959.697430599997,159.474511860004,53401.77338928001 2025-04-13,16:12:44.000,103,11082231,13005,0,1744560763,12959.811947869988,159.49565925000206,53401.80133776001 2025-04-13,16:12:45.000,103,11082254,13325,0,1744560764,12959.892783589989,159.53795402999822,53401.86422184 2025-04-13,16:12:46.000,103,11082169,13205,0,1744560765,12959.939937759998,159.5520522900042,53401.84326048 2025-04-13,16:12:47.000,103,11082189,13125,0,1744560766,12960.05445502999,159.54500316000485,53401.8851832 2025-04-13,16:12:48.000,103,11082181,13205,0,1744560767,12960.128554439994,159.58024881000165,53401.927105920004 2025-04-13,16:12:49.000,103,11082182,13165,0,1744560768,12960.29696218999,159.60844532999909,53401.996977120005 2025-04-13,16:12:50.000,103,11082172,13285,0,1744560769,12960.371061599995,159.65778924000188,53402.0249256 2025-04-13,16:12:51.000,103,11082210,13365,0,1744560770,12960.40474315,159.71418228000402,53401.996977120005 2025-04-13,16:12:52.000,103,11082196,13165,0,1744560771,12960.48557887,159.71418228000402,53402.10178392 2025-04-13,16:12:53.000,103,11082156,13085,0,1744560772,12960.52599673,159.74237880000146,53402.15768088001 2025-04-13,16:12:54.000,103,11082178,13205,0,1744560773,12960.579887209991,159.81287010000233,53402.213577840004 2025-04-13,16:12:55.000,103,11082199,13165,0,1744560774,12960.613568759996,159.86221400999784,53402.22056496 2025-04-13,16:12:56.000,103,11082166,12885,0,1744560775,12960.687668170001,159.9327053099987,53402.2694748 2025-04-13,16:12:57.000,103,11082151,13245,0,1744560776,12960.694404479997,159.97500009000214,53402.36729448 2025-04-13,16:12:58.000,103,11082214,13325,0,1744560777,12960.741558649992,160.0313931300043,53402.41620432 2025-04-13,16:12:59.000,103,11082212,13285,0,1744560778,12960.761767579992,160.045491390003,53402.4092172 2025-04-13,16:13:00.000,103,11082177,12925,0,1744560779,12960.755031269997,160.1441792100013,53402.48607552 2025-04-13,16:13:01.000,103,11082191,13245,0,1744560780,12960.781976509992,160.1653265999994,53402.451139920006 2025-04-13,16:13:02.000,103,11082176,13085,0,1744560781,12960.788712820002,160.22171964000154,53402.4790884 2025-04-13,16:13:03.000,103,11082136,13285,0,1744560782,12960.788712820002,160.30630920000112,53402.52101112001 2025-04-13,16:13:04.000,103,11082241,13125,0,1744560783,12960.829130680002,160.31335833000048,53402.61184368001 2025-04-13,16:13:05.000,103,11082225,12885,0,1744560784,12960.876284849997,160.36270224000327,53402.60485656 2025-04-13,16:13:06.000,103,11082144,12965,0,1744560785,12960.883021159992,160.40499701999943,53402.61184368001 2025-04-13,16:13:07.000,103,11082175,13325,0,1744560786,12960.930175330002,160.4120461499988,53402.64677928 2025-04-13,16:13:08.000,103,11082131,12765,0,1744560787,12960.970593190003,160.45434093000222,53402.69568912 2025-04-13,16:13:09.000,103,11082231,13125,0,1744560788,12961.044692599993,160.46843919000094,53402.70966336001 2025-04-13,16:13:10.000,103,11082150,13045,0,1744560789,12961.132264629989,160.46139006000158,53402.75857320001 2025-04-13,16:13:11.000,103,11082175,13205,0,1744560790,12961.152473559989,160.46139006000158,53402.75857320001 2025-04-13,16:13:12.000,103,11082188,13165,0,1744560791,12961.192891419989,160.51073397000437,53402.84940576 2025-04-13,16:13:13.000,103,11082168,13125,0,1744560792,12961.246781899994,160.53188136000244,53402.85639288001 2025-04-13,16:13:14.000,103,11082170,13085,0,1744560793,12961.300672379999,160.5741761399986,53402.84241864 2025-04-13,16:13:15.000,103,11082168,13045,0,1744560794,12961.287199759994,160.59532353000395,53402.884341360004 2025-04-13,16:13:16.000,103,11082160,13205,0,1744560795,12961.31414499999,160.64466743999947,53402.94722544001 2025-04-13,16:13:17.000,103,11082143,13125,0,1744560796,12961.33435392999,160.70106048000162,53402.99613528001 2025-04-13,16:13:18.000,103,11082174,13285,0,1744560797,12961.37477178999,160.77860091000184,53402.99613528001 2025-04-13,16:13:19.000,103,11082153,13085,0,1744560798,12961.368035479994,160.82794482000463,53403.052032240004 2025-04-13,16:13:20.000,103,11082162,13525,0,1744560799,12961.43539857999,160.8490922100027,53403.072993600006 2025-04-13,16:13:21.000,103,11082208,12885,0,1744560800,12961.46234382,160.85614134000207,53403.08696784 2025-04-13,16:13:22.000,103,11082171,13205,0,1744560801,12961.49602536999,160.947780030001,53403.14985192 2025-04-13,16:13:23.000,103,11082152,13005,0,1744560802,12961.52297061,160.99007481000444,53403.16382616001 2025-04-13,16:13:24.000,103,11082145,13165,0,1744560803,12961.5835974,161.01122220000252,53403.21273600001 2025-04-13,16:13:25.000,103,11082148,13245,0,1744560804,12961.5835974,161.05351697999868,53403.219723120004 2025-04-13,16:13:26.000,103,11082149,13085,0,1744560805,12961.66443312,161.08876263000275,53403.25465872 2025-04-13,16:13:27.000,103,11082117,13165,0,1744560806,12961.731796219996,161.1804013200017,53403.26164584001 2025-04-13,16:13:28.000,103,11082179,13085,0,1744560807,12961.778950389991,161.25794175000192,53403.289594320006 2025-04-13,16:13:29.000,103,11082164,13045,0,1744560808,12961.859786109992,161.37072782999894,53403.33151704001 2025-04-13,16:13:30.000,103,11082165,13125,0,1744560809,12961.981039689992,161.42007174000173,53403.33151704001 2025-04-13,16:13:31.000,103,11082162,12885,0,1744560810,12962.095556959997,161.44826825999917,53403.408375360006 2025-04-13,16:13:32.000,103,11082123,13405,0,1744560811,12962.156183749998,161.5540052100041,53403.4223496 2025-04-13,16:13:33.000,103,11082184,12925,0,1744560812,12962.216810539998,161.6526930300024,53403.44331096 2025-04-13,16:13:34.000,103,11082191,13125,0,1744560813,12962.257228399998,161.73023346000264,53403.52715640001 2025-04-13,16:13:35.000,103,11082144,12885,0,1744560814,12962.317855189998,161.79367563000415,53403.506195040005 2025-04-13,16:13:36.000,103,11082160,12965,0,1744560815,12962.418899839999,161.8853143200031,53403.53414352 2025-04-13,16:13:37.000,103,11082187,13125,0,1744560816,12962.452581389989,161.94170735999796,53403.604014720004 2025-04-13,16:13:38.000,103,11082130,13085,0,1744560817,12962.54015342,161.96990388000268,53403.59702760001 2025-04-13,16:13:39.000,103,11082144,13165,0,1744560818,12962.607516519995,162.03334605000418,53403.624976080006 2025-04-13,16:13:40.000,103,11082169,12965,0,1744560819,12962.688352239995,162.0826899599997,53403.70882152 2025-04-13,16:13:41.000,103,11082152,13285,0,1744560820,12962.74224272,162.1108864800044,53403.69484728001 2025-04-13,16:13:42.000,103,11082201,12885,0,1744560821,12962.77592426999,162.181377779998,53403.771705600004 2025-04-13,16:13:43.000,103,11082158,13125,0,1744560822,12962.80286951,162.16727951999928,53403.792666960006 2025-04-13,16:13:44.000,103,11082157,13205,0,1744560823,12962.85675998999,162.21662343000207,53403.83458968001 2025-04-13,16:13:45.000,103,11082169,12925,0,1744560824,12962.90391416,162.25186907999887,53403.88349952001 2025-04-13,16:13:46.000,103,11082139,13165,0,1744560825,12962.930859399996,162.3294095099991,53403.911448000006 2025-04-13,16:13:47.000,103,11082137,12925,0,1744560826,12962.957804639991,162.42809733000468,53403.93240936001 2025-04-13,16:13:48.000,103,11082134,13285,0,1744560827,12963.025167740001,162.53383428000234,53403.93240936001 2025-04-13,16:13:49.000,103,11082157,13045,0,1744560828,12963.011695119996,162.5902273200045,53403.97433208 2025-04-13,16:13:50.000,103,11082157,13205,0,1744560829,12963.031904049996,162.67481688000407,53404.058177520004 2025-04-13,16:13:51.000,103,11082154,12845,0,1744560830,12963.045376670001,162.7382590499983,53404.10010024001 2025-04-13,16:13:52.000,103,11082136,13205,0,1744560831,12963.085794530001,162.80875034999917,53404.128048720006 2025-04-13,16:13:53.000,103,11082153,12965,0,1744560832,12963.112739769997,162.87924165000004,53404.14901008001 2025-04-13,16:13:54.000,103,11082159,13045,0,1744560833,12963.085794530001,162.9356346900022,53404.16298432 2025-04-13,16:13:55.000,103,11082181,12885,0,1744560834,12963.052112979996,162.97792946999834,53404.176958560005 2025-04-13,16:13:56.000,103,11082148,13045,0,1744560835,12963.119476079992,163.02022425000177,53404.20490704 2025-04-13,16:13:57.000,103,11082176,13165,0,1744560836,12963.119476079992,163.07661729000392,53404.274778240004 2025-04-13,16:13:58.000,103,11082164,13125,0,1744560837,12963.139685009992,163.09071555000264,53404.225868400004 2025-04-13,16:13:59.000,103,11082173,13245,0,1744560838,12963.126212390001,163.12596119999944,53404.295739600006 2025-04-13,16:14:00.000,103,11082198,13085,0,1744560839,12963.052112979996,163.17530511000223,53404.26779112001 2025-04-13,16:14:01.000,103,11082150,13525,0,1744560840,12963.031904049996,163.21055075999902,53404.32368808 2025-04-13,16:14:02.000,103,11082174,13125,0,1744560841,12963.004958810001,163.25284554000245,53404.33766232001 2025-04-13,16:14:03.000,103,11082186,13405,0,1744560842,12962.92412309,163.2457964100031,53404.35163656 2025-04-13,16:14:04.000,103,11082156,12925,0,1744560843,12962.870232609996,163.26694380000117,53404.36561080001 2025-04-13,16:14:05.000,103,11082190,12925,0,1744560844,12962.85675998999,163.32333684000332,53404.414520640006 2025-04-13,16:14:06.000,103,11082174,13325,0,1744560845,12962.809605819995,163.31628771000396,53404.42150776 2025-04-13,16:14:07.000,103,11082155,13285,0,1744560846,12962.78266058,163.31628771000396,53404.4704176 2025-04-13,16:14:08.000,103,11082153,13125,0,1744560847,12962.708561169995,163.33743510000204,53404.442469120004 2025-04-13,16:14:09.000,103,11082120,13365,0,1744560848,12962.647934379995,163.33743510000204,53404.43548200001 2025-04-13,16:14:10.000,103,11082181,13285,0,1744560849,12962.61425282999,163.40087727000355,53404.44945624 2025-04-13,16:14:11.000,103,11082194,13405,0,1744560850,12962.519944489999,163.41497553000227,53404.43548200001 2025-04-13,16:14:12.000,103,11082182,13485,0,1744560851,12962.47279031999,163.46431943999778,53404.50535320001 2025-04-13,16:14:13.000,103,11082174,13245,0,1744560852,12962.365009359994,163.46431943999778,53404.48439184001 2025-04-13,16:14:14.000,103,11082155,13205,0,1744560853,12962.311118879988,163.48546683000313,53404.49137896 2025-04-13,16:14:15.000,103,11082201,12925,0,1744560854,12962.250492089988,163.52071247999993,53404.49836608 2025-04-13,16:14:16.000,103,11082203,13245,0,1744560855,12962.203337919993,163.56300726000336,53404.48439184001 2025-04-13,16:14:17.000,103,11082163,13205,0,1744560856,12962.135974819998,163.541859869998,53404.45644336001 2025-04-13,16:14:18.000,103,11082168,13285,0,1744560857,12962.088820650002,163.54890900000464,53404.48439184001 2025-04-13,16:14:19.000,103,11082200,13285,0,1744560858,12962.055139099997,163.59825291000016,53404.44945624 2025-04-13,16:14:20.000,103,11082214,12845,0,1744560859,12961.974303379997,163.61235116999887,53404.45644336001 2025-04-13,16:14:21.000,103,11082194,13165,0,1744560860,12961.947358140002,163.59825291000016,53404.42150776 2025-04-13,16:14:22.000,103,11082191,13565,0,1744560861,12961.893467659997,163.63349856000423,53404.463430480006 2025-04-13,16:14:23.000,103,11082169,12965,0,1744560862,12961.839577179991,163.66169508000166,53404.42849488 2025-04-13,16:14:24.000,103,11082162,13125,0,1744560863,12961.758741459991,163.68284246999974,53404.414520640006 2025-04-13,16:14:25.000,103,11082165,13285,0,1744560864,12961.68464205,163.69694072999846,53404.45644336001 2025-04-13,16:14:26.000,103,11082156,12885,0,1744560865,12961.64422419,163.66874421000102,53404.40753352001 2025-04-13,16:14:27.000,103,11082131,13005,0,1744560866,12961.549915849995,163.73218638000253,53404.45644336001 2025-04-13,16:14:28.000,103,11082173,13125,0,1744560867,12961.51623429999,163.7180881200038,53404.43548200001 2025-04-13,16:14:29.000,103,11082131,13005,0,1744560868,12961.52297061,163.71103899000445,53404.442469120004 2025-04-13,16:14:30.000,103,11082177,13165,0,1744560869,12961.509497989995,163.6898915999991,53404.4005464 2025-04-13,16:14:31.000,103,11082223,13085,0,1744560870,12961.47581643999,163.6546459500023,53404.37958504 2025-04-13,16:14:32.000,103,11082226,12765,0,1744560871,12961.469080129995,163.66169508000166,53404.393559280004 2025-04-13,16:14:33.000,103,11082197,13165,0,1744560872,12961.45560750999,163.6405476900036,53404.4005464 2025-04-13,16:14:34.000,103,11082168,13205,0,1744560873,12961.40171703,163.61235116999887,53404.36561080001 2025-04-13,16:14:35.000,103,11082216,13445,0,1744560874,12961.3815081,163.5912037800008,53404.36561080001 2025-04-13,16:14:36.000,103,11082202,13165,0,1744560875,12961.35456285999,163.61235116999887,53404.35862368 2025-04-13,16:14:37.000,103,11082184,12965,0,1744560876,12961.34109024,163.56300726000336,53404.36561080001 2025-04-13,16:14:38.000,103,11082172,13205,0,1744560877,12961.300672379999,163.60530203999951,53404.35163656 2025-04-13,16:14:39.000,103,11082172,12965,0,1744560878,12961.287199759994,163.56300726000336,53404.23984264001 2025-04-13,16:14:40.000,103,11082174,13085,0,1744560879,12961.280463449999,163.555958130004,53404.30272672 2025-04-13,16:14:41.000,103,11082127,13085,0,1744560880,12961.25351820999,163.53481073999865,53404.295739600006 2025-04-13,16:14:42.000,103,11082234,12925,0,1744560881,12961.266990829994,163.54890900000464,53404.28176536 2025-04-13,16:14:43.000,103,11082208,13205,0,1744560882,12961.287199759994,163.5277616099993,53404.295739600006 2025-04-13,16:14:44.000,103,11082155,13045,0,1744560883,12961.307408689994,163.52071247999993,53404.274778240004 2025-04-13,16:14:45.000,103,11082193,12925,0,1744560884,12961.347826549994,163.53481073999865,53404.246829760006 2025-04-13,16:14:46.000,103,11082176,13125,0,1744560885,12961.33435392999,163.541859869998,53404.246829760006 2025-04-13,16:14:47.000,103,11082206,13205,0,1744560886,12961.368035479994,163.53481073999865,53404.225868400004 2025-04-13,16:14:48.000,103,11082186,13005,0,1744560887,12961.35456285999,163.4925159600025,53404.23984264001 2025-04-13,16:14:49.000,103,11082228,13285,0,1744560888,12961.39498071999,163.52071247999993,53404.23984264001 2025-04-13,16:14:50.000,103,11082210,13205,0,1744560889,12961.41518964999,163.53481073999865,53404.225868400004 2025-04-13,16:14:51.000,103,11082188,13085,0,1744560890,12961.44213489,163.53481073999865,53404.260804 2025-04-13,16:14:52.000,103,11082200,12925,0,1744560891,12961.489289059995,163.49956509000185,53404.23285552 2025-04-13,16:14:53.000,103,11082175,13165,0,1744560892,12961.489289059995,163.48546683000313,53404.28176536 2025-04-13,16:14:54.000,103,11082203,13125,0,1744560893,12961.509497989995,163.4431720499997,53404.260804 2025-04-13,16:14:55.000,103,11082150,12965,0,1744560894,12961.50276168,163.42907379000098,53404.21189416 2025-04-13,16:14:56.000,103,11082202,13125,0,1744560895,12961.46234382,163.41497553000227,53404.25381688 2025-04-13,16:14:57.000,103,11082196,13005,0,1744560896,12961.43539857999,163.3938281400042,53404.18394568 2025-04-13,16:14:58.000,103,11082231,12965,0,1744560897,12961.44213489,163.37268074999884,53404.19791992001 2025-04-13,16:14:59.000,103,11082182,13245,0,1744560898,12961.3815081,163.41497553000227,53404.19791992001 2025-04-13,16:15:00.000,103,11082176,13005,0,1744560899,12961.368035479994,163.42907379000098,53404.21888128001 2025-04-13,16:15:01.000,103,11082173,13125,0,1744560900,12961.3815081,163.45022117999906,53404.23984264001 2025-04-13,16:15:02.000,103,11082187,13085,0,1744560901,12961.41518964999,163.4431720499997,53404.28875248001 2025-04-13,16:15:03.000,103,11082179,13165,0,1744560902,12961.408453339995,163.48546683000313,53404.30971384 2025-04-13,16:15:04.000,103,11082195,13325,0,1744560903,12961.37477178999,163.4431720499997,53404.30971384 2025-04-13,16:15:05.000,103,11082226,13285,0,1744560904,12961.39498071999,163.43612292000034,53404.30272672 2025-04-13,16:15:06.000,103,11082171,12845,0,1744560905,12961.34109024,163.3797298799982,53404.260804 2025-04-13,16:15:07.000,103,11082205,13005,0,1744560906,12961.32088131,163.35153336000076,53404.32368808 2025-04-13,16:15:08.000,103,11082150,12965,0,1744560907,12961.33435392999,163.3092385800046,53404.274778240004 2025-04-13,16:15:09.000,103,11082194,13085,0,1744560908,12961.31414499999,163.21055075999902,53404.26779112001 2025-04-13,16:15:10.000,103,11082180,13405,0,1744560909,12961.327617619994,163.1823542400016,53404.31670096001 2025-04-13,16:15:11.000,103,11082193,13285,0,1744560910,12961.32088131,163.12596119999944,53404.246829760006 2025-04-13,16:15:12.000,103,11082179,12925,0,1744560911,12961.32088131,163.05546989999857,53404.30971384 2025-04-13,16:15:13.000,103,11082163,12845,0,1744560912,12961.35456285999,163.04137163999985,53404.30971384 2025-04-13,16:15:14.000,103,11082186,13205,0,1744560913,12961.35456285999,162.99202773000434,53404.25381688 2025-04-13,16:15:15.000,103,11082189,12925,0,1744560914,12961.368035479994,162.92153643000347,53404.30971384 2025-04-13,16:15:16.000,103,11082162,12965,0,1744560915,12961.36129917,162.89333990999876,53404.30971384 2025-04-13,16:15:17.000,103,11082181,12885,0,1744560916,12961.37477178999,162.7876029600011,53404.32368808 2025-04-13,16:15:18.000,103,11082193,13165,0,1744560917,12961.448871199995,162.75940644000366,53404.344649440005 2025-04-13,16:15:19.000,103,11082210,12965,0,1744560918,12961.46234382,162.73120991999895,53404.30971384 2025-04-13,16:15:20.000,103,11082138,13045,0,1744560919,12961.46234382,162.6889151400028,53404.3306752 2025-04-13,16:15:21.000,103,11082163,12925,0,1744560920,12961.49602536999,162.63252210000064,53404.37259792 2025-04-13,16:15:22.000,103,11082179,13085,0,1744560921,12961.49602536999,162.59727645000385,53404.344649440005 2025-04-13,16:15:23.000,103,11082195,12925,0,1744560922,12961.43539857999,162.5056377600049,53404.37958504 2025-04-13,16:15:24.000,103,11082189,13125,0,1744560923,12961.408453339995,162.43514646000403,53404.35862368 2025-04-13,16:15:25.000,103,11082184,13365,0,1744560924,12961.347826549994,162.40694993999932,53404.37259792 2025-04-13,16:15:26.000,103,11082184,13085,0,1744560925,12961.300672379999,162.39990080999996,53404.37259792 2025-04-13,16:15:27.000,103,11082193,12965,0,1744560926,12961.240045589999,162.3435077699978,53404.344649440005 2025-04-13,16:15:28.000,103,11082200,13165,0,1744560927,12961.132264629989,162.30826212000102,53404.37259792 2025-04-13,16:15:29.000,103,11082180,13205,0,1744560928,12961.098583079998,162.28006560000358,53404.35163656 2025-04-13,16:15:30.000,103,11082243,13285,0,1744560929,12960.997538429998,162.28006560000358,53404.36561080001 2025-04-13,16:15:31.000,103,11082177,13045,0,1744560930,12960.903230089993,162.21662343000207,53404.37958504 2025-04-13,16:15:32.000,103,11082172,13165,0,1744560931,12960.842603299992,162.13908300000185,53404.36561080001 2025-04-13,16:15:33.000,103,11082219,13125,0,1744560932,12960.701140789992,162.08973908999906,53404.35163656 2025-04-13,16:15:34.000,103,11082190,13125,0,1744560933,12960.627041380001,162.0474443100029,53404.32368808 2025-04-13,16:15:35.000,103,11082234,13205,0,1744560934,12960.552941969996,161.96990388000268,53404.31670096001 2025-04-13,16:15:36.000,103,11082229,13365,0,1744560935,12960.499051489991,161.95580562000396,53404.3306752 2025-04-13,16:15:37.000,103,11082197,13165,0,1744560936,12960.43842469999,161.8994125800018,53404.31670096001 2025-04-13,16:15:38.000,103,11082218,13205,0,1744560937,12960.39800683999,161.77957736999815,53404.31670096001 2025-04-13,16:15:39.000,103,11082181,13005,0,1744560938,12960.35758897999,161.70203693999792,53404.32368808 2025-04-13,16:15:40.000,103,11082233,13005,0,1744560939,12960.33738004999,161.6526930300024,53404.28176536 2025-04-13,16:15:41.000,103,11082218,13325,0,1744560940,12960.3036985,161.59629999000026,53404.30272672 2025-04-13,16:15:42.000,103,11082231,13285,0,1744560941,12960.29696218999,161.5258086899994,53404.28875248001 2025-04-13,16:15:43.000,103,11082216,13325,0,1744560942,12960.27675325999,161.44826825999917,53404.344649440005 2025-04-13,16:15:44.000,103,11082195,13165,0,1744560943,12960.229599089995,161.3284330500028,53404.30971384 2025-04-13,16:15:45.000,103,11082225,13165,0,1744560944,12960.21612646999,161.25794175000192,53404.26779112001 2025-04-13,16:15:46.000,103,11082209,13285,0,1744560945,12960.20265385,161.1804013200017,53404.274778240004 2025-04-13,16:15:47.000,103,11082235,13285,0,1744560946,12960.15549967999,161.10991002000083,53404.23285552 2025-04-13,16:15:48.000,103,11082206,13285,0,1744560947,12960.13529074999,161.03941871999996,53404.23984264001 2025-04-13,16:15:49.000,103,11082224,13165,0,1744560948,12960.15549967999,161.02532046000124,53404.246829760006 2025-04-13,16:15:50.000,103,11082170,13045,0,1744560949,12960.12181813,160.96187828999973,53404.1909328 2025-04-13,16:15:51.000,103,11082213,13445,0,1744560950,12960.108345509994,160.89138698999886,53404.16997144001 2025-04-13,16:15:52.000,103,11082167,13085,0,1744560951,12960.168972299994,160.85614134000207,53404.1909328 2025-04-13,16:15:53.000,103,11082165,12765,0,1744560952,12960.12181813,160.86319047000143,53404.21189416 2025-04-13,16:15:54.000,103,11082168,12885,0,1744560953,12960.128554439994,160.7856500400012,53404.225868400004 2025-04-13,16:15:55.000,103,11082185,13005,0,1744560954,12960.11508181999,160.77155178000248,53404.246829760006 2025-04-13,16:15:56.000,103,11082206,13205,0,1744560955,12960.061191339999,160.7504043900044,53404.21189416 2025-04-13,16:15:57.000,103,11082214,13085,0,1744560956,12960.03424609999,160.70106048000162,53404.23285552 2025-04-13,16:15:58.000,103,11082160,13325,0,1744560957,12959.987091929994,160.65876569999818,53404.23984264001 2025-04-13,16:15:59.000,103,11082236,13245,0,1744560958,12959.939937759998,160.5882744000046,53404.23984264001 2025-04-13,16:16:00.000,103,11082226,13485,0,1744560959,12959.859102039998,160.56712700999924,53404.246829760006 2025-04-13,16:16:01.000,103,11082234,13445,0,1744560960,12959.832156799988,160.53188136000244,53404.23285552 2025-04-13,16:16:02.000,103,11082175,13165,0,1744560961,12959.825420489993,160.48253744999965,53404.260804 2025-04-13,16:16:03.000,103,11082203,13085,0,1744560962,12959.805211559993,160.4402426700035,53404.23984264001 2025-04-13,16:16:04.000,103,11082188,13165,0,1744560963,12959.791738939988,160.39794789000007,53404.260804 2025-04-13,16:16:05.000,103,11082206,13165,0,1744560964,12959.724375839993,160.36270224000327,53404.225868400004 2025-04-13,16:16:06.000,103,11082213,13245,0,1744560965,12959.737848459998,160.2640144199977,53404.25381688 2025-04-13,16:16:07.000,103,11082159,13285,0,1744560966,12959.717639529998,160.20762138000282,53404.21888128001 2025-04-13,16:16:08.000,103,11082179,13285,0,1744560967,12959.704166909993,160.1653265999994,53404.26779112001 2025-04-13,16:16:09.000,103,11082138,13325,0,1744560968,12959.724375839993,160.11598269000388,53404.28176536 2025-04-13,16:16:10.000,103,11082215,13445,0,1744560969,12959.704166909993,160.08778616999916,53404.274778240004 2025-04-13,16:16:11.000,103,11082184,13125,0,1744560970,12959.697430599997,159.99614748000022,53404.26779112001 2025-04-13,16:16:12.000,103,11082190,13205,0,1744560971,12959.690694290002,159.97500009000214,53404.28176536 2025-04-13,16:16:13.000,103,11082118,13205,0,1744560972,12959.677221669997,159.96090183000342,53404.3306752 2025-04-13,16:16:14.000,103,11082156,13405,0,1744560973,12959.731112150002,159.91860705,53404.28176536 2025-04-13,16:16:15.000,103,11082203,13285,0,1744560974,12959.697430599997,159.87631227000384,53404.30971384 2025-04-13,16:16:16.000,103,11082111,13245,0,1744560975,12959.724375839993,159.84811574999912,53404.31670096001 2025-04-13,16:16:17.000,103,11082166,13045,0,1744560976,12959.778266319998,159.81287010000233,53404.3306752 2025-04-13,16:16:18.000,103,11082182,13205,0,1744560977,12959.845629419993,159.7846735800049,53404.414520640006 2025-04-13,16:16:19.000,103,11082182,13005,0,1744560978,12959.852365729988,159.75647706000018,53404.31670096001 2025-04-13,16:16:20.000,103,11082183,13165,0,1744560979,12959.879310969998,159.66483837000123,53404.32368808 2025-04-13,16:16:21.000,103,11082197,13285,0,1744560980,12959.926465139994,159.66483837000123,53404.37259792 2025-04-13,16:16:22.000,103,11082184,13085,0,1744560981,12959.960146689999,159.70713315000467,53404.36561080001 2025-04-13,16:16:23.000,103,11082160,13365,0,1744560982,12959.980355619999,159.60139619999973,53404.42150776 2025-04-13,16:16:24.000,103,11082117,13005,0,1744560983,12960.007300859994,159.62959272000444,53404.42849488 2025-04-13,16:16:25.000,103,11082201,13005,0,1744560984,12959.966882999994,159.62959272000444,53404.37958504 2025-04-13,16:16:26.000,103,11082152,13165,0,1744560985,12959.987091929994,159.6718875000006,53404.4005464 2025-04-13,16:16:27.000,103,11082200,13285,0,1744560986,12959.973619309989,159.67893662999995,53404.43548200001 2025-04-13,16:16:28.000,103,11082151,13125,0,1744560987,12959.939937759998,159.69303488999867,53404.44945624 2025-04-13,16:16:29.000,103,11082195,13605,0,1744560988,12959.960146689999,159.74237880000146,53404.47740472 2025-04-13,16:16:30.000,103,11082182,13445,0,1744560989,12959.946674069994,159.72828054000274,53404.512340320005 2025-04-13,16:16:31.000,103,11082201,12965,0,1744560990,12959.960146689999,159.77762444999826,53404.5402888 2025-04-13,16:16:32.000,103,11082182,13165,0,1744560991,12960.020773479999,159.7987718400036,53404.5402888 2025-04-13,16:16:33.000,103,11082171,13245,0,1744560992,12960.047718719994,159.82696836000105,53404.561250160004 2025-04-13,16:16:34.000,103,11082172,13085,0,1744560993,12960.12181813,159.8199192300017,53404.57522440001 2025-04-13,16:16:35.000,103,11082180,13205,0,1744560994,12960.11508181999,159.85516487999848,53404.61714712 2025-04-13,16:16:36.000,103,11082185,13125,0,1744560995,12960.128554439994,159.87631227000384,53404.6450956 2025-04-13,16:16:37.000,103,11082199,13005,0,1744560996,12960.229599089995,159.87631227000384,53404.73592816 2025-04-13,16:16:38.000,103,11082205,12925,0,1744560997,12960.25654432999,159.86221400999784,53404.79182512001 2025-04-13,16:16:39.000,103,11082179,13405,0,1744560998,12960.32390743,159.8833614000032,53404.77086376001 2025-04-13,16:16:40.000,103,11082219,13445,0,1744560999,12960.371061599995,159.8199192300017,53404.80579936 2025-04-13,16:16:41.000,103,11082187,13285,0,1744561000,12960.44516101,159.7846735800049,53404.86868344001 2025-04-13,16:16:42.000,103,11082192,13005,0,1744561001,12960.48557887,159.72123141000338,53404.8547092 2025-04-13,16:16:43.000,103,11082211,13445,0,1744561002,12960.552941969996,159.71418228000402,53404.966503120006 2025-04-13,16:16:44.000,103,11082149,13525,0,1744561003,12960.613568759996,159.65778924000188,53404.95252888 2025-04-13,16:16:45.000,103,11082255,13165,0,1744561004,12960.653986619996,159.61549445999844,53404.966503120006 2025-04-13,16:16:46.000,103,11082227,13525,0,1744561005,12960.734822339997,159.61549445999844,53405.05034856 2025-04-13,16:16:47.000,103,11082214,13205,0,1744561006,12960.768503890002,159.56615055000293,53405.0293872 2025-04-13,16:16:48.000,103,11082216,13285,0,1744561007,12960.883021159992,159.51680664000014,53405.05733568001 2025-04-13,16:16:49.000,103,11082213,13205,0,1744561008,12960.930175330002,159.474511860004,53405.10624552001 2025-04-13,16:16:50.000,103,11082173,13205,0,1744561009,12960.984065809993,159.45336446999863,53405.0992584 2025-04-13,16:16:51.000,103,11082210,13325,0,1744561010,12960.970593190003,159.44631533999927,53405.12720688001 2025-04-13,16:16:52.000,103,11082212,13285,0,1744561011,12960.984065809993,159.43221708000056,53405.21105232 2025-04-13,16:16:53.000,103,11082183,13525,0,1744561012,12961.004274739993,159.38287316999777,53405.24598792001 2025-04-13,16:16:54.000,103,11082153,13245,0,1744561013,12961.024483669993,159.3617257799997,53405.252975040006 2025-04-13,16:16:55.000,103,11082201,13245,0,1744561014,12961.058165219998,159.36877490999905,53405.40669168 2025-04-13,16:16:56.000,103,11082246,13445,0,1744561015,12961.105319389993,159.3617257799997,53405.43464016 2025-04-13,16:16:57.000,103,11082187,13245,0,1744561016,12961.105319389993,159.3758240399984,53405.420665920006 2025-04-13,16:16:58.000,103,11082199,13085,0,1744561017,12961.098583079998,159.41811882000184,53405.44162728001 2025-04-13,16:16:59.000,103,11082230,13165,0,1744561018,12961.105319389993,159.39697143000376,53405.53245984 2025-04-13,16:17:00.000,103,11082224,13405,0,1744561019,12961.118792009998,159.41811882000184,53405.49053712001 2025-04-13,16:17:01.000,103,11082231,13085,0,1744561020,12961.152473559989,159.46746273000463,53405.518485600005 2025-04-13,16:17:02.000,103,11082235,13085,0,1744561021,12961.179418799999,159.4886101200027,53405.5534212 2025-04-13,16:17:03.000,103,11082190,13125,0,1744561022,12961.213100349989,159.53795402999822,53405.53944696001 2025-04-13,16:17:04.000,103,11082193,13005,0,1744561023,12961.246781899994,159.61549445999844,53405.6232924 2025-04-13,16:17:05.000,103,11082209,13285,0,1744561024,12961.280463449999,159.65778924000188,53405.686176480005 2025-04-13,16:17:06.000,103,11082227,13285,0,1744561025,12961.36129917,159.72123141000338,53405.66521512 2025-04-13,16:17:07.000,103,11082174,13045,0,1744561026,12961.37477178999,159.72123141000338,53405.77002192 2025-04-13,16:17:08.000,103,11082190,13125,0,1744561027,12961.347826549994,159.76352618999954,53405.7630348 2025-04-13,16:17:09.000,103,11082221,13165,0,1744561028,12961.37477178999,159.81287010000233,53405.7630348 2025-04-13,16:17:10.000,103,11082228,13325,0,1744561029,12961.347826549994,159.8340174900004,53405.79797040001 2025-04-13,16:17:11.000,103,11082226,13485,0,1744561030,12961.307408689994,159.8833614000032,53405.84688024001 2025-04-13,16:17:12.000,103,11082209,13325,0,1744561031,12961.287199759994,159.93975443999807,53405.902777200004 2025-04-13,16:17:13.000,103,11082177,13165,0,1744561032,12961.246781899994,159.92565617999935,53405.902777200004 2025-04-13,16:17:14.000,103,11082207,13205,0,1744561033,12961.226572969994,159.9468035700047,53405.96566128001 2025-04-13,16:17:15.000,103,11082172,13325,0,1744561034,12961.186155109994,160.00319660999958,53405.96566128001 2025-04-13,16:17:16.000,103,11082195,12925,0,1744561035,12961.145737249994,159.96795096000278,53405.93072568 2025-04-13,16:17:17.000,103,11082202,13285,0,1744561036,12961.139000939998,160.0172948699983,53406.04251960001 2025-04-13,16:17:18.000,103,11082248,13125,0,1744561037,12961.071637839988,160.0172948699983,53406.02854536 2025-04-13,16:17:19.000,103,11082219,13085,0,1744561038,12961.037956289998,160.06663878000109,53406.070468080005 2025-04-13,16:17:20.000,103,11082183,13285,0,1744561039,12961.024483669993,160.05958965000173,53406.02854536 2025-04-13,16:17:21.000,103,11082231,13205,0,1744561040,12961.011011049988,160.07368791000044,53406.021558240005 2025-04-13,16:17:22.000,103,11082210,13005,0,1744561041,12961.031219979988,160.07368791000044,53406.070468080005 2025-04-13,16:17:23.000,103,11082252,13165,0,1744561042,12961.071637839988,160.08778616999916,53406.0774552 2025-04-13,16:17:24.000,103,11082222,13285,0,1744561043,12961.085110459993,160.10893356000452,53406.021558240005 2025-04-13,16:17:25.000,103,11082228,13285,0,1744561044,12961.118792009998,160.11598269000388,53406.04950672 2025-04-13,16:17:26.000,103,11082201,13405,0,1744561045,12961.159209869998,160.09483529999852,53406.10540368 2025-04-13,16:17:27.000,103,11082229,13005,0,1744561046,12961.219836659999,160.10893356000452,53406.16828776 2025-04-13,16:17:28.000,103,11082231,13245,0,1744561047,12961.260254519999,160.11598269000388,53406.1473264 2025-04-13,16:17:29.000,103,11082244,12965,0,1744561048,12961.29393606999,160.10188442999788,53406.1473264 2025-04-13,16:17:30.000,103,11082189,13445,0,1744561049,12961.327617619994,160.1300809500026,53406.15431352 2025-04-13,16:17:31.000,103,11082210,13045,0,1744561050,12961.33435392999,160.10893356000452,53406.140339280006 2025-04-13,16:17:32.000,103,11082219,13285,0,1744561051,12961.29393606999,160.11598269000388,53406.13335216001 2025-04-13,16:17:33.000,103,11082201,12965,0,1744561052,12961.266990829994,160.12303182000323,53406.23117184001 2025-04-13,16:17:34.000,103,11082223,13245,0,1744561053,12961.219836659999,160.1300809500026,53406.22418472 2025-04-13,16:17:35.000,103,11082215,13245,0,1744561054,12961.145737249994,160.09483529999852,53406.23117184001 2025-04-13,16:17:36.000,103,11082167,13285,0,1744561055,12961.037956289998,160.0807370399998,53406.238158960005 2025-04-13,16:17:37.000,103,11082216,13285,0,1744561056,12960.984065809993,160.02434399999765,53406.259120320006 2025-04-13,16:17:38.000,103,11082192,13005,0,1744561057,12960.903230089993,159.98909835000086,53406.30104304001 2025-04-13,16:17:39.000,103,11082187,13085,0,1744561058,12960.822394369992,159.97500009000214,53406.287068800004 2025-04-13,16:17:40.000,103,11082247,13125,0,1744561059,12960.721349719992,159.91860705,53406.29405592 2025-04-13,16:17:41.000,103,11082256,13365,0,1744561060,12960.633777689996,159.85516487999848,53406.29405592 2025-04-13,16:17:42.000,103,11082240,13125,0,1744561061,12960.613568759996,159.80582097000297,53406.259120320006 2025-04-13,16:17:43.000,103,11082232,13245,0,1744561062,12960.559678279991,159.74942793000082,53406.259120320006 2025-04-13,16:17:44.000,103,11082190,13525,0,1744561063,12960.532733039996,159.69303488999867,53406.30104304001 2025-04-13,16:17:45.000,103,11082195,13005,0,1744561064,12960.47884255999,159.65074011000252,53406.29405592 2025-04-13,16:17:46.000,103,11082207,13125,0,1744561065,12960.431688389996,159.6366418500038,53406.287068800004 2025-04-13,16:17:47.000,103,11082173,13285,0,1744561066,12960.45863362999,159.587297940001,53406.28008168001 2025-04-13,16:17:48.000,103,11082205,13125,0,1744561067,12960.46536994,159.53090489999886,53406.27309456 2025-04-13,16:17:49.000,103,11082191,13165,0,1744561068,12960.492315179996,159.50270838000142,53406.28008168001 2025-04-13,16:17:50.000,103,11082203,13085,0,1744561069,12960.512524109996,159.44631533999927,53406.259120320006 2025-04-13,16:17:51.000,103,11082230,13285,0,1744561070,12960.539469349991,159.41106969000248,53406.259120320006 2025-04-13,16:17:52.000,103,11082215,13325,0,1744561071,12960.519260419991,159.3758240399984,53406.2171976 2025-04-13,16:17:53.000,103,11082241,13245,0,1744561072,12960.579887209991,159.3405783900016,53406.28008168001 2025-04-13,16:17:54.000,103,11082216,13125,0,1744561073,12960.573150899996,159.3264801300029,53406.2171976 2025-04-13,16:17:55.000,103,11082221,12845,0,1744561074,12960.593359829996,159.26303796000138,53406.287068800004 2025-04-13,16:17:56.000,103,11082239,13165,0,1744561075,12960.606832450001,159.24893970000267,53406.238158960005 2025-04-13,16:17:57.000,103,11082190,13125,0,1744561076,12960.627041380001,159.19959578999988,53406.308030160006 2025-04-13,16:17:58.000,103,11082206,13325,0,1744561077,12960.613568759996,159.19959578999988,53406.25213320001 2025-04-13,16:17:59.000,103,11082241,13285,0,1744561078,12960.579887209991,159.1784484000018,53406.30104304001 2025-04-13,16:18:00.000,103,11082217,13085,0,1744561079,12960.613568759996,159.13615361999837,53406.28008168001 2025-04-13,16:18:01.000,103,11082189,13085,0,1744561080,12960.593359829996,159.13615361999837,53406.27309456 2025-04-13,16:18:02.000,103,11082178,13165,0,1744561081,12960.566414590001,159.0938588400022,53406.24514608 2025-04-13,16:18:03.000,103,11082197,13285,0,1744561082,12960.52599673,159.05156405999878,53406.21021048001 2025-04-13,16:18:04.000,103,11082238,13245,0,1744561083,12960.532733039996,159.0304166700007,53406.24514608 2025-04-13,16:18:05.000,103,11082217,13125,0,1744561084,12960.52599673,158.97402362999856,53406.259120320006 2025-04-13,16:18:06.000,103,11082188,13285,0,1744561085,12960.573150899996,158.91058146000432,53406.27309456 2025-04-13,16:18:07.000,103,11082194,12925,0,1744561086,12960.620305069991,158.88943406999897,53406.27309456 2025-04-13,16:18:08.000,103,11082269,12925,0,1744561087,12960.606832450001,158.84009016000346,53406.31501728 2025-04-13,16:18:09.000,103,11082173,13285,0,1744561088,12960.633777689996,158.80484450999938,53406.32899152001 2025-04-13,16:18:10.000,103,11082219,13045,0,1744561089,12960.633777689996,158.77664799000195,53406.287068800004 2025-04-13,16:18:11.000,103,11082211,13165,0,1744561090,12960.627041380001,158.7202549499998,53406.287068800004 2025-04-13,16:18:12.000,103,11082242,13165,0,1744561091,12960.653986619996,158.74140233999788,53406.28008168001 2025-04-13,16:18:13.000,103,11082231,13365,0,1744561092,12960.707877100001,158.71320582000044,53406.28008168001 2025-04-13,16:18:14.000,103,11082214,13165,0,1744561093,12960.734822339997,158.70615669000108,53406.287068800004 2025-04-13,16:18:15.000,103,11082228,13245,0,1744561094,12960.768503890002,158.71320582000044,53406.29405592 2025-04-13,16:18:16.000,103,11082167,13325,0,1744561095,12960.802185439992,158.685009300003,53406.28008168001 2025-04-13,16:18:17.000,103,11082226,13325,0,1744561096,12960.808921750002,158.685009300003,53406.34296576 2025-04-13,16:18:18.000,103,11082220,13165,0,1744561097,12960.795449129997,158.71320582000044,53406.34296576 2025-04-13,16:18:19.000,103,11082190,12845,0,1744561098,12960.781976509992,158.7484514700045,53406.37790136001 2025-04-13,16:18:20.000,103,11082231,13365,0,1744561099,12960.775240199997,158.71320582000044,53406.34995288001 2025-04-13,16:18:21.000,103,11082190,13365,0,1744561100,12960.728086030002,158.73435320999852,53406.34995288001 2025-04-13,16:18:22.000,103,11082232,13245,0,1744561101,12960.707877100001,158.76254973000323,53406.36392712 2025-04-13,16:18:23.000,103,11082209,13205,0,1744561102,12960.701140789992,158.75550060000387,53406.405849840005 2025-04-13,16:18:24.000,103,11082189,13365,0,1744561103,12960.653986619996,158.7836971200013,53406.41982408001 2025-04-13,16:18:25.000,103,11082202,13005,0,1744561104,12960.573150899996,158.75550060000387,53406.41283696 2025-04-13,16:18:26.000,103,11082212,13125,0,1744561105,12960.54620566,158.72730407999916,53406.426811200006 2025-04-13,16:18:27.000,103,11082219,13485,0,1744561106,12960.46536994,158.69910756000172,53406.454759680004 2025-04-13,16:18:28.000,103,11082222,13405,0,1744561107,12960.38453422,158.685009300003,53406.43379832 2025-04-13,16:18:29.000,103,11082232,13205,0,1744561108,12960.330643739995,158.6568127799983,53406.41283696 2025-04-13,16:18:30.000,103,11082223,13285,0,1744561109,12960.270016949995,158.5722232199987,53406.41982408001 2025-04-13,16:18:31.000,103,11082221,13085,0,1744561110,12960.19591753999,158.52992844000255,53406.44078544 2025-04-13,16:18:32.000,103,11082196,13285,0,1744561111,12960.12181813,158.4382897500036,53406.475721040006 2025-04-13,16:18:33.000,103,11082188,13445,0,1744561112,12960.061191339999,158.4382897500036,53406.454759680004 2025-04-13,16:18:34.000,103,11082257,13405,0,1744561113,12960.007300859994,158.40304409999953,53406.454759680004 2025-04-13,16:18:35.000,103,11082239,13285,0,1744561114,12959.926465139994,158.35370019000402,53406.426811200006 2025-04-13,16:18:36.000,103,11082159,13365,0,1744561115,12959.926465139994,158.3255036699993,53406.41982408001 2025-04-13,16:18:37.000,103,11082228,13285,0,1744561116,12959.886047279993,158.38189671000146,53406.41982408001 2025-04-13,16:18:38.000,103,11082180,12925,0,1744561117,12959.832156799988,158.36779845000274,53406.49668240001 2025-04-13,16:18:39.000,103,11082204,13045,0,1744561118,12959.805211559993,158.33255279999867,53406.454759680004 2025-04-13,16:18:40.000,103,11082205,13165,0,1744561119,12959.771530010003,158.3748475800021,53406.46873392001 2025-04-13,16:18:41.000,103,11082214,13165,0,1744561120,12959.724375839993,158.41714235999825,53406.454759680004 2025-04-13,16:18:42.000,103,11082227,13205,0,1744561121,12959.710903220002,158.44533888000296,53406.405849840005 2025-04-13,16:18:43.000,103,11082213,12965,0,1744561122,12959.663749049992,158.48058452999976,53406.44078544 2025-04-13,16:18:44.000,103,11082174,13125,0,1744561123,12959.576177019997,158.5228793100032,53406.44777256001 2025-04-13,16:18:45.000,103,11082273,13165,0,1744561124,12959.529022850002,158.57927234999806,53406.3918756 2025-04-13,16:18:46.000,103,11082179,13085,0,1744561125,12959.529022850002,158.60746887000278,53406.44777256001 2025-04-13,16:18:47.000,103,11082159,13125,0,1744561126,12959.495341299997,158.57927234999806,53406.38488848 2025-04-13,16:18:48.000,103,11082218,13085,0,1744561127,12959.461659749992,158.6356653900002,53406.356940000005 2025-04-13,16:18:49.000,103,11082213,13245,0,1744561128,12959.441450819992,158.6568127799983,53406.356940000005 2025-04-13,16:18:50.000,103,11082251,13485,0,1744561129,12959.488604990001,158.6356653900002,53406.34995288001 2025-04-13,16:18:51.000,103,11082151,12925,0,1744561130,12959.535759159997,158.6356653900002,53406.34995288001 2025-04-13,16:18:52.000,103,11082175,13125,0,1744561131,12959.555968089997,158.6356653900002,53406.32899152001 2025-04-13,16:18:53.000,103,11082203,13365,0,1744561132,12959.535759159997,158.60041974000342,53406.3220044 2025-04-13,16:18:54.000,103,11082219,12965,0,1744561133,12959.535759159997,158.6568127799983,53406.308030160006 2025-04-13,16:18:55.000,103,11082198,13205,0,1744561134,12959.529022850002,158.64976364999893,53406.36392712 2025-04-13,16:18:56.000,103,11082191,13045,0,1744561135,12959.529022850002,158.62861626000085,53406.36392712 2025-04-13,16:18:57.000,103,11082210,13445,0,1744561136,12959.488604990001,158.62861626000085,53406.356940000005 2025-04-13,16:18:58.000,103,11082180,12965,0,1744561137,12959.475132369997,158.64271451999957,53406.308030160006 2025-04-13,16:18:59.000,103,11082147,13245,0,1744561138,12959.481868679992,158.5863214800047,53406.29405592 2025-04-13,16:19:00.000,103,11082207,13005,0,1744561139,12959.488604990001,158.60746887000278,53406.33597864 2025-04-13,16:19:01.000,103,11082165,13365,0,1744561140,12959.488604990001,158.6215671300015,53406.308030160006 2025-04-13,16:19:02.000,103,11082221,13285,0,1744561141,12959.454923439996,158.62861626000085,53406.29405592 2025-04-13,16:19:03.000,103,11082181,12885,0,1744561142,12959.441450819992,158.60041974000342,53406.25213320001 2025-04-13,16:19:04.000,103,11082177,13445,0,1744561143,12959.434714509996,158.64271451999957,53406.259120320006 2025-04-13,16:19:05.000,103,11082247,13365,0,1744561144,12959.454923439996,158.64271451999957,53406.28008168001 2025-04-13,16:19:06.000,103,11082183,12965,0,1744561145,12959.542495469992,158.6215671300015,53406.238158960005 2025-04-13,16:19:07.000,103,11082164,13365,0,1744561146,12959.576177019997,158.67796017000364,53406.22418472 2025-04-13,16:19:08.000,103,11082184,13125,0,1744561147,12959.643540119992,158.685009300003,53406.28008168001 2025-04-13,16:19:09.000,103,11082177,12965,0,1744561148,12959.737848459998,158.69910756000172,53406.28008168001 2025-04-13,16:19:10.000,103,11082178,13285,0,1744561149,12959.785002629993,158.74140233999788,53406.25213320001 2025-04-13,16:19:11.000,103,11082200,13205,0,1744561150,12959.832156799988,158.77664799000195,53406.259120320006 2025-04-13,16:19:12.000,103,11082156,13285,0,1744561151,12959.838893109998,158.81189363999874,53406.29405592 2025-04-13,16:19:13.000,103,11082184,13005,0,1744561152,12959.879310969998,158.82599190000474,53406.30104304001 2025-04-13,16:19:14.000,103,11082177,13085,0,1744561153,12959.865838349993,158.91763059000368,53406.27309456 2025-04-13,16:19:15.000,103,11082143,13285,0,1744561154,12959.852365729988,158.9035323299977,53406.34296576 2025-04-13,16:19:16.000,103,11082158,13125,0,1744561155,12959.845629419993,158.97402362999856,53406.32899152001 2025-04-13,16:19:17.000,103,11082177,13325,0,1744561156,12959.811947869988,158.98107275999791,53406.36392712 2025-04-13,16:19:18.000,103,11082158,12805,0,1744561157,12959.724375839993,159.0304166700007,53406.36392712 2025-04-13,16:19:19.000,103,11082145,13245,0,1744561158,12959.697430599997,159.07271145000414,53406.356940000005 2025-04-13,16:19:20.000,103,11082173,13085,0,1744561159,12959.623331189992,159.14320274999773,53406.39886272001 2025-04-13,16:19:21.000,103,11082152,13205,0,1744561160,12959.589649640002,159.10090797000157,53406.32899152001 2025-04-13,16:19:22.000,103,11082148,12845,0,1744561161,12959.488604990001,159.10090797000157,53406.3918756 2025-04-13,16:19:23.000,103,11082132,13285,0,1744561162,12959.454923439996,159.12205535999965,53406.308030160006 2025-04-13,16:19:24.000,103,11082181,13285,0,1744561163,12959.380824029991,159.05861318999814,53406.36392712 2025-04-13,16:19:25.000,103,11082157,13165,0,1744561164,12959.293251999996,158.98107275999791,53406.356940000005 2025-04-13,16:19:26.000,103,11082184,13285,0,1744561165,12959.21915258999,158.8823849399996,53406.37091424 2025-04-13,16:19:27.000,103,11082167,13325,0,1744561166,12959.16526211,158.8189427699981,53406.32899152001 2025-04-13,16:19:28.000,103,11082168,13405,0,1744561167,12959.131580559995,158.77664799000195,53406.36392712 2025-04-13,16:19:29.000,103,11082205,13205,0,1744561168,12959.05748114999,158.67091104000428,53406.356940000005 2025-04-13,16:19:30.000,103,11082179,13565,0,1744561169,12959.0237996,158.60746887000278,53406.29405592 2025-04-13,16:19:31.000,103,11082185,13045,0,1744561170,12958.99685435999,158.54402670000127,53406.34995288001 2025-04-13,16:19:32.000,103,11082168,13085,0,1744561171,12958.97664542999,158.4735354000004,53406.308030160006 2025-04-13,16:19:33.000,103,11082179,13365,0,1744561172,12959.00359067,158.4382897500036,53406.287068800004 2025-04-13,16:19:34.000,103,11082159,13125,0,1744561173,12959.0237996,158.41714235999825,53406.30104304001 2025-04-13,16:19:35.000,103,11082184,13405,0,1744561174,12959.01706328999,158.38189671000146,53406.31501728 2025-04-13,16:19:36.000,103,11082172,13125,0,1744561175,12959.04400853,158.36074932000338,53406.308030160006 2025-04-13,16:19:37.000,103,11082182,13085,0,1744561176,12959.0237996,158.30435628000123,53406.308030160006 2025-04-13,16:19:38.000,103,11082168,13045,0,1744561177,12959.03727221999,158.24796323999908,53406.308030160006 2025-04-13,16:19:39.000,103,11082136,13285,0,1744561178,12959.01706328999,158.226815850001,53406.28008168001 2025-04-13,16:19:40.000,103,11082129,13045,0,1744561179,12958.97664542999,158.14927542000078,53406.28008168001 2025-04-13,16:19:41.000,103,11082150,13325,0,1744561180,12958.98338174,158.17042280999885,53406.31501728 2025-04-13,16:19:42.000,103,11082191,13205,0,1744561181,12958.929491259994,158.14222629000142,53406.308030160006 2025-04-13,16:19:43.000,103,11082144,13245,0,1744561182,12958.90254602,158.0435384700031,53406.287068800004 2025-04-13,16:19:44.000,103,11082206,13245,0,1744561183,12958.841919229999,158.07173499000055,53406.24514608 2025-04-13,16:19:45.000,103,11082178,13405,0,1744561184,12958.767819819994,158.0153419499984,53406.2171976 2025-04-13,16:19:46.000,103,11082135,13325,0,1744561185,12958.666775169993,158.00124368999968,53406.28008168001 2025-04-13,16:19:47.000,103,11082208,13245,0,1744561186,12958.572466829988,157.93075238999882,53406.23117184001 2025-04-13,16:19:48.000,103,11082145,13285,0,1744561187,12958.484894799993,157.8814084800033,53406.24514608 2025-04-13,16:19:49.000,103,11082177,13085,0,1744561188,12958.424268009992,157.83911369999987,53406.25213320001 2025-04-13,16:19:50.000,103,11082157,13245,0,1744561189,12958.343432289992,157.8179663100018,53406.21021048001 2025-04-13,16:19:51.000,103,11082146,13445,0,1744561190,12958.329959670002,157.77567152999836,53406.259120320006 2025-04-13,16:19:52.000,103,11082206,13445,0,1744561191,12958.276069189997,157.72632762000285,53406.24514608 2025-04-13,16:19:53.000,103,11082193,13285,0,1744561192,12958.262596569992,157.72632762000285,53406.28008168001 2025-04-13,16:19:54.000,103,11082211,13005,0,1744561193,12958.262596569992,157.66288545000134,53406.259120320006 2025-04-13,16:19:55.000,103,11082179,13445,0,1744561194,12958.235651329996,157.64173806000326,53406.21021048001 2025-04-13,16:19:56.000,103,11082162,13165,0,1744561195,12958.276069189997,157.6346889300039,53406.189249120005 2025-04-13,16:19:57.000,103,11082192,13405,0,1744561196,12958.262596569992,157.59944327999983,53406.21021048001 2025-04-13,16:19:58.000,103,11082193,13325,0,1744561197,12958.276069189997,157.5712467600024,53406.13335216001 2025-04-13,16:19:59.000,103,11082156,13125,0,1744561198,12958.282805499992,157.55009937000432,53406.19623624 2025-04-13,16:20:00.000,103,11082150,13245,0,1744561199,12958.303014429992,157.53600110999832,53406.16130064001 2025-04-13,16:20:01.000,103,11082144,13125,0,1744561200,12958.289541810002,157.51485372000025,53406.1473264 2025-04-13,16:20:02.000,103,11082143,13205,0,1744561201,12958.282805499992,157.52895197999896,53406.23117184001 2025-04-13,16:20:03.000,103,11082129,13165,0,1744561202,12958.309750740002,157.53600110999832,53406.18226200001 2025-04-13,16:20:04.000,103,11082149,13285,0,1744561203,12958.276069189997,157.5219028499996,53406.189249120005 2025-04-13,16:20:05.000,103,11082147,13005,0,1744561204,12958.282805499992,157.5219028499996,53406.18226200001 2025-04-13,16:20:06.000,103,11082154,13125,0,1744561205,12958.262596569992,157.51485372000025,53406.17527488 2025-04-13,16:20:07.000,103,11082128,13085,0,1744561206,12958.249123950001,157.49370633000217,53406.18226200001 2025-04-13,16:20:08.000,103,11082173,12925,0,1744561207,12958.269332880001,157.46550981000473,53406.140339280006 2025-04-13,16:20:09.000,103,11082178,13125,0,1744561208,12958.242387639992,157.50075546000153,53406.17527488 2025-04-13,16:20:10.000,103,11082161,12925,0,1744561209,12958.228915020001,157.50075546000153,53406.10540368 2025-04-13,16:20:11.000,103,11082175,13005,0,1744561210,12958.289541810002,157.50075546000153,53406.140339280006 2025-04-13,16:20:12.000,103,11082136,12965,0,1744561211,12958.262596569992,157.50075546000153,53406.12636504 2025-04-13,16:20:13.000,103,11082126,13085,0,1744561212,12958.329959670002,157.50075546000153,53406.10540368 2025-04-13,16:20:14.000,103,11082150,13285,0,1744561213,12958.336695979997,157.4866572000028,53406.12636504 2025-04-13,16:20:15.000,103,11082150,13165,0,1744561214,12958.356904909997,157.4725589400041,53406.140339280006 2025-04-13,16:20:16.000,103,11082139,13085,0,1744561215,12958.356904909997,157.4584606799981,53406.17527488 2025-04-13,16:20:17.000,103,11082119,13125,0,1744561216,12958.397322769997,157.43731329000002,53406.11239080001 2025-04-13,16:20:18.000,103,11082157,13165,0,1744561217,12958.410795390002,157.43731329000002,53406.19623624 2025-04-13,16:20:19.000,103,11082140,13325,0,1744561218,12958.431004320002,157.3879693800045,53406.12636504 2025-04-13,16:20:20.000,103,11082166,13085,0,1744561219,12958.404059079992,157.3879693800045,53406.17527488 2025-04-13,16:20:21.000,103,11082190,13365,0,1744561220,12958.377113839997,157.36682198999915,53406.140339280006 2025-04-13,16:20:22.000,103,11082175,13205,0,1744561221,12958.377113839997,157.38092024999787,53406.17527488 2025-04-13,16:20:23.000,103,11082139,13205,0,1744561222,12958.377113839997,157.3879693800045,53406.16828776 2025-04-13,16:20:24.000,103,11082197,13205,0,1744561223,12958.363641219992,157.35272373000043,53406.19623624 2025-04-13,16:20:25.000,103,11082170,13125,0,1744561224,12958.370377530002,157.33157634000236,53406.21021048001 2025-04-13,16:20:26.000,103,11082149,13165,0,1744561225,12958.282805499992,157.324527210003,53406.22418472 2025-04-13,16:20:27.000,103,11082179,12885,0,1744561226,12958.242387639992,157.31747808000364,53406.287068800004 2025-04-13,16:20:28.000,103,11082189,13365,0,1744561227,12958.175024539996,157.24698678000277,53406.25213320001 2025-04-13,16:20:29.000,103,11082182,13325,0,1744561228,12958.134606679996,157.19059374000062,53406.24514608 2025-04-13,16:20:30.000,103,11082177,13125,0,1744561229,12958.080716199991,157.14829896000447,53406.23117184001 2025-04-13,16:20:31.000,103,11082210,13525,0,1744561230,12958.053770959996,157.10600418000104,53406.259120320006 2025-04-13,16:20:32.000,103,11082160,13325,0,1744561231,12958.04703465,157.06370940000488,53406.23117184001 2025-04-13,16:20:33.000,103,11082210,13285,0,1744561232,12958.04029833999,157.04256200999953,53406.238158960005 2025-04-13,16:20:34.000,103,11082199,13125,0,1744561233,12957.99988047999,157.0143654900021,53406.28008168001 2025-04-13,16:20:35.000,103,11082212,13125,0,1744561234,12958.02682572,156.9650215799993,53406.27309456 2025-04-13,16:20:36.000,103,11082184,13205,0,1744561235,12958.033562029996,156.95092332000058,53406.22418472 2025-04-13,16:20:37.000,103,11082197,13285,0,1744561236,12958.060507269991,156.92272680000315,53406.27309456 2025-04-13,16:20:38.000,103,11082153,13165,0,1744561237,12958.073979889996,156.92272680000315,53406.22418472 2025-04-13,16:20:39.000,103,11082203,12965,0,1744561238,12958.148079300001,156.90862854000443,53406.27309456 2025-04-13,16:20:40.000,103,11082194,13245,0,1744561239,12958.208706090001,156.9015794099978,53406.26610744 2025-04-13,16:20:41.000,103,11082186,13085,0,1744561240,12958.269332880001,156.85928463000164,53406.28008168001 2025-04-13,16:20:42.000,103,11082158,13285,0,1744561241,12958.336695979997,156.85223550000228,53406.24514608 2025-04-13,16:20:43.000,103,11082143,13165,0,1744561242,12958.397322769997,156.85223550000228,53406.29405592 2025-04-13,16:20:44.000,103,11082149,13285,0,1744561243,12958.505103729993,156.83813724000356,53406.27309456 2025-04-13,16:20:45.000,103,11082180,13205,0,1744561244,12958.592675759988,156.8169898499982,53406.37790136001 2025-04-13,16:20:46.000,103,11082145,13165,0,1744561245,12958.633093619988,156.78879333000077,53406.3220044 2025-04-13,16:20:47.000,103,11082207,13165,0,1744561246,12958.680247789998,156.7676459400027,53406.3220044 2025-04-13,16:20:48.000,103,11082182,13365,0,1744561247,12958.720665649998,156.77469507000205,53406.426811200006 2025-04-13,16:20:49.000,103,11082166,13125,0,1744561248,12958.727401959994,156.73944941999798,53406.454759680004 2025-04-13,16:20:50.000,103,11082203,12925,0,1744561249,12958.713929339989,156.73240028999862,53406.454759680004 2025-04-13,16:20:51.000,103,11082182,13205,0,1744561250,12958.707193029994,156.7042037700012,53406.48969528 2025-04-13,16:20:52.000,103,11082150,13325,0,1744561251,12958.673511479989,156.6830563800031,53406.475721040006 2025-04-13,16:20:53.000,103,11082232,13325,0,1744561252,12958.619620999998,156.66190898999776,53406.50366952 2025-04-13,16:20:54.000,103,11082160,13245,0,1744561253,12958.612884689988,156.60551595000288,53406.475721040006 2025-04-13,16:20:55.000,103,11082182,13445,0,1744561254,12958.552257900003,156.54912291000073,53406.475721040006 2025-04-13,16:20:56.000,103,11082164,13245,0,1744561255,12958.525312659993,156.52797552000266,53406.454759680004 2025-04-13,16:20:57.000,103,11082171,13205,0,1744561256,12958.511840040002,156.4715824800005,53406.531618 2025-04-13,16:20:58.000,103,11082238,13325,0,1744561257,12958.464685869993,156.408140309999,53406.41283696 2025-04-13,16:20:59.000,103,11082241,13125,0,1744561258,12958.478158489997,156.29535423000198,53406.55956648 2025-04-13,16:21:00.000,103,11082197,12885,0,1744561259,12958.491631110002,156.23896118999983,53406.54559224001 2025-04-13,16:21:01.000,103,11082204,12965,0,1744561260,12958.471422180002,156.14732250000088,53406.51065664 2025-04-13,16:21:02.000,103,11082142,13165,0,1744561261,12958.505103729993,156.11912598000345,53406.58751496001 2025-04-13,16:21:03.000,103,11082166,13445,0,1744561262,12958.518576349998,156.0133890299985,53406.58052784 2025-04-13,16:21:04.000,103,11082166,13285,0,1744561263,12958.505103729993,156.00633989999915,53406.60847632 2025-04-13,16:21:05.000,103,11082170,13365,0,1744561264,12958.525312659993,155.94289772999764,53406.622450560004 2025-04-13,16:21:06.000,103,11082194,13445,0,1744561265,12958.545521589993,155.92175033999956,53406.61546344001 2025-04-13,16:21:07.000,103,11082186,13005,0,1744561266,12958.538785279998,155.88650469000277,53406.594502080006 2025-04-13,16:21:08.000,103,11082169,13165,0,1744561267,12958.565730519993,155.87240643000405,53406.65738616 2025-04-13,16:21:09.000,103,11082204,13125,0,1744561268,12958.525312659993,155.87240643000405,53406.71328312001 2025-04-13,16:21:10.000,103,11082177,13205,0,1744561269,12958.552257900003,155.8794555600034,53406.62943768 2025-04-13,16:21:11.000,103,11082161,13285,0,1744561270,12958.612884689988,155.84420990999934,53406.72027024 2025-04-13,16:21:12.000,103,11082207,13285,0,1744561271,12958.565730519993,155.8160133900019,53406.72027024 2025-04-13,16:21:13.000,103,11082175,13285,0,1744561272,12958.545521589993,155.82306252000126,53406.68533464001 2025-04-13,16:21:14.000,103,11082223,13325,0,1744561273,12958.558994209998,155.80896426000254,53406.72725736 2025-04-13,16:21:15.000,103,11082169,13125,0,1744561274,12958.511840040002,155.75962034999975,53406.76918008 2025-04-13,16:21:16.000,103,11082173,13445,0,1744561275,12958.478158489997,155.78076773999783,53406.706296 2025-04-13,16:21:17.000,103,11082167,13245,0,1744561276,12958.511840040002,155.75962034999975,53406.74821872 2025-04-13,16:21:18.000,103,11082187,13405,0,1744561277,12958.444476939992,155.72437470000295,53406.73424448001 2025-04-13,16:21:19.000,103,11082184,13125,0,1744561278,12958.444476939992,155.73847296000167,53406.73424448001 2025-04-13,16:21:20.000,103,11082186,13205,0,1744561279,12958.464685869993,155.70322731000488,53406.81808992 2025-04-13,16:21:21.000,103,11082187,13445,0,1744561280,12958.491631110002,155.6538834000021,53406.73424448001 2025-04-13,16:21:22.000,103,11082167,13565,0,1744561281,12958.478158489997,155.632736010004,53406.78315432001 2025-04-13,16:21:23.000,103,11082146,13205,0,1744561282,12958.585939449993,155.63978514000337,53406.80411568001 2025-04-13,16:21:24.000,103,11082197,13365,0,1744561283,12958.592675759988,155.56224471000314,53406.7761672 2025-04-13,16:21:25.000,103,11082224,13405,0,1744561284,12958.680247789998,155.53404818999843,53406.80411568001 2025-04-13,16:21:26.000,103,11082172,13125,0,1744561285,12958.754347199989,155.49175341000227,53406.81808992 2025-04-13,16:21:27.000,103,11082158,13285,0,1744561286,12958.814973989989,155.44945862999884,53406.762192960006 2025-04-13,16:21:28.000,103,11082200,13085,0,1744561287,12958.92275495,155.41421298000205,53406.86699976 2025-04-13,16:21:29.000,103,11082188,13525,0,1744561288,12959.010326979995,155.32962342000246,53406.83905128 2025-04-13,16:21:30.000,103,11082180,12925,0,1744561289,12959.070953769995,155.28027950999967,53406.86699976 2025-04-13,16:21:31.000,103,11082203,13205,0,1744561290,12959.131580559995,155.23093560000416,53406.88796112 2025-04-13,16:21:32.000,103,11082191,13445,0,1744561291,12959.15852579999,155.16749343000265,53406.90193536001 2025-04-13,16:21:33.000,103,11082189,13405,0,1744561292,12959.21915258999,155.13224777999858,53406.95084520001 2025-04-13,16:21:34.000,103,11082152,13285,0,1744561293,12959.25957044999,155.047658219999,53406.95084520001 2025-04-13,16:21:35.000,103,11082179,13205,0,1744561294,12959.273043069996,154.97011778999877,53406.9159096 2025-04-13,16:21:36.000,103,11082183,12925,0,1744561295,12959.26630676,154.9630686599994,53406.95084520001 2025-04-13,16:21:37.000,103,11082200,12965,0,1744561296,12959.25957044999,154.93487214000197,53407.00674216 2025-04-13,16:21:38.000,103,11082186,13205,0,1744561297,12959.212416279996,154.95601953000005,53407.02071640001 2025-04-13,16:21:39.000,103,11082146,12965,0,1744561298,12959.20567997,154.93487214000197,53406.99975504001 2025-04-13,16:21:40.000,103,11082211,13085,0,1744561299,12959.192207349995,154.92077388000325,53407.09757472001 2025-04-13,16:21:41.000,103,11082184,13325,0,1744561300,12959.16526211,154.93487214000197,53407.055652 2025-04-13,16:21:42.000,103,11082211,13285,0,1744561301,12959.131580559995,154.9630686599994,53407.09058760001 2025-04-13,16:21:43.000,103,11082176,13445,0,1744561302,12959.151789489995,154.97011778999877,53407.06962624001 2025-04-13,16:21:44.000,103,11082146,13165,0,1744561303,12959.131580559995,154.99126518000412,53407.10456184 2025-04-13,16:21:45.000,103,11082186,13485,0,1744561304,12959.15852579999,155.01946170000156,53407.09757472001 2025-04-13,16:21:46.000,103,11082182,13165,0,1744561305,12959.17873472999,155.04060908999963,53407.06962624001 2025-04-13,16:21:47.000,103,11082129,13325,0,1744561306,12959.20567997,155.09700213000178,53407.23033 2025-04-13,16:21:48.000,103,11082179,13125,0,1744561307,12959.19894365999,155.06880561000435,53407.23033 2025-04-13,16:21:49.000,103,11082167,13085,0,1744561308,12959.293251999996,155.08290387000307,53407.18840728001 2025-04-13,16:21:50.000,103,11082169,13285,0,1744561309,12959.320197239991,155.1111003900005,53407.20238152 2025-04-13,16:21:51.000,103,11082172,13085,0,1744561310,12959.367351410001,155.13224777999858,53407.20936864 2025-04-13,16:21:52.000,103,11082164,13605,0,1744561311,12959.374087719996,155.09700213000178,53407.244304240005 2025-04-13,16:21:53.000,103,11082229,13085,0,1744561312,12959.394296649996,155.08995300000242,53407.26526560001 2025-04-13,16:21:54.000,103,11082168,13205,0,1744561313,12959.421241889992,155.08995300000242,53407.27225272 2025-04-13,16:21:55.000,103,11082196,13445,0,1744561314,12959.441450819992,155.11814951999986,53407.26526560001 2025-04-13,16:21:56.000,103,11082201,13605,0,1744561315,12959.421241889992,155.13224777999858,53407.293214080004 2025-04-13,16:21:57.000,103,11082163,13525,0,1744561316,12959.481868679992,155.14634604000457,53407.32116256 2025-04-13,16:21:58.000,103,11082144,13005,0,1744561317,12959.488604990001,155.23093560000416,53407.32814968 2025-04-13,16:21:59.000,103,11082178,13205,0,1744561318,12959.454923439996,155.2238864700048,53407.34911104 2025-04-13,16:22:00.000,103,11082218,13325,0,1744561319,12959.434714509996,155.2732303800003,53407.411995120005 2025-04-13,16:22:01.000,103,11082170,13285,0,1744561320,12959.401032959991,155.31552516000374,53407.40500800001 2025-04-13,16:22:02.000,103,11082147,12925,0,1744561321,12959.333669859996,155.32962342000246,53407.4399436 2025-04-13,16:22:03.000,103,11082182,13205,0,1744561322,12959.313460929996,155.37896732999798,53407.42596936001 2025-04-13,16:22:04.000,103,11082193,13165,0,1744561323,12959.24609783,155.44240949999948,53407.41898224 2025-04-13,16:22:05.000,103,11082206,13245,0,1744561324,12959.2258889,155.49880254000163,53407.460904960004 2025-04-13,16:22:06.000,103,11082190,12965,0,1744561325,12959.171998419995,155.5199499299997,53407.46789208 2025-04-13,16:22:07.000,103,11082225,13485,0,1744561326,12959.12484425,155.51290080000035,53407.50282768001 2025-04-13,16:22:08.000,103,11082151,13485,0,1744561327,12959.09789900999,155.53404818999843,53407.48885344 2025-04-13,16:22:09.000,103,11082172,13125,0,1744561328,12959.05748114999,155.55519558000378,53407.481866320006 2025-04-13,16:22:10.000,103,11082153,13245,0,1744561329,12959.06421746,155.5199499299997,53407.530776160005 2025-04-13,16:22:11.000,103,11082199,13245,0,1744561330,12959.091162699995,155.49175341000227,53407.52378904001 2025-04-13,16:22:12.000,103,11082173,13205,0,1744561331,12959.050744839995,155.49880254000163,53407.49584056 2025-04-13,16:22:13.000,103,11082149,13285,0,1744561332,12959.050744839995,155.46355689000484,53407.49584056 2025-04-13,16:22:14.000,103,11082163,13485,0,1744561333,12959.050744839995,155.44240949999948,53407.49584056 2025-04-13,16:22:15.000,103,11082159,13085,0,1744561334,12959.050744839995,155.4565077599982,53407.48885344 2025-04-13,16:22:16.000,103,11082168,13125,0,1744561335,12959.03727221999,155.4565077599982,53407.51680192 2025-04-13,16:22:17.000,103,11082213,13085,0,1744561336,12959.04400853,155.46355689000484,53407.51680192 2025-04-13,16:22:18.000,103,11082182,13445,0,1744561337,12959.00359067,155.4565077599982,53407.5098148 2025-04-13,16:22:19.000,103,11082196,13205,0,1744561338,12958.98338174,155.47765515000356,53407.49584056 2025-04-13,16:22:20.000,103,11082173,13085,0,1744561339,12958.949700189994,155.4565077599982,53407.481866320006 2025-04-13,16:22:21.000,103,11082172,13405,0,1744561340,12958.89580970999,155.46355689000484,53407.55872464 2025-04-13,16:22:22.000,103,11082187,13085,0,1744561341,12958.814973989989,155.46355689000484,53407.57269888001 2025-04-13,16:22:23.000,103,11082174,13485,0,1744561342,12958.774556129989,155.48470428000292,53407.5098148 2025-04-13,16:22:24.000,103,11082138,13325,0,1744561343,12958.747610889994,155.4565077599982,53407.48885344 2025-04-13,16:22:25.000,103,11082161,13365,0,1744561344,12958.700456719998,155.42831124000077,53407.55173752001 2025-04-13,16:22:26.000,103,11082174,13085,0,1744561345,12958.653302549988,155.41421298000205,53407.50282768001 2025-04-13,16:22:27.000,103,11082167,13245,0,1744561346,12958.626357309993,155.39306559000397,53407.52378904001 2025-04-13,16:22:28.000,103,11082193,13285,0,1744561347,12958.552257900003,155.36486906999926,53407.51680192 2025-04-13,16:22:29.000,103,11082129,13285,0,1744561348,12958.525312659993,155.34372168000118,53407.56571176 2025-04-13,16:22:30.000,103,11082223,13205,0,1744561349,12958.457949559997,155.33667255000182,53407.5098148 2025-04-13,16:22:31.000,103,11082191,13165,0,1744561350,12958.451213250002,155.30847603000439,53407.51680192 2025-04-13,16:22:32.000,103,11082195,13565,0,1744561351,12958.437740629997,155.30142689999775,53407.55173752001 2025-04-13,16:22:33.000,103,11082146,13365,0,1744561352,12958.397322769997,155.28027950999967,53407.51680192 2025-04-13,16:22:34.000,103,11082198,13125,0,1744561353,12958.329959670002,155.26618125000095,53407.50282768001 2025-04-13,16:22:35.000,103,11082192,13285,0,1744561354,12958.323223359992,155.26618125000095,53407.48885344 2025-04-13,16:22:36.000,103,11082221,13525,0,1744561355,12958.242387639992,155.2732303800003,53407.51680192 2025-04-13,16:22:37.000,103,11082228,13365,0,1744561356,12958.188497160001,155.30142689999775,53407.52378904001 2025-04-13,16:22:38.000,103,11082164,13285,0,1744561357,12958.154815609996,155.35077081000054,53407.49584056 2025-04-13,16:22:39.000,103,11082169,13245,0,1744561358,12958.114397749996,155.37896732999798,53407.46789208 2025-04-13,16:22:40.000,103,11082193,13365,0,1744561359,12958.060507269991,155.36486906999926,53407.5098148 2025-04-13,16:22:41.000,103,11082188,13205,0,1744561360,12957.99988047999,155.4212621100014,53407.42596936001 2025-04-13,16:22:42.000,103,11082210,13045,0,1744561361,12957.97967154999,155.42831124000077,53407.45391784001 2025-04-13,16:22:43.000,103,11082212,13085,0,1744561362,12957.93925368999,155.41421298000205,53407.50282768001 2025-04-13,16:22:44.000,103,11082156,13365,0,1744561363,12957.94599,155.4071638500027,53407.45391784001 2025-04-13,16:22:45.000,103,11082229,13245,0,1744561364,12957.912308449995,155.3860164600046,53407.42596936001 2025-04-13,16:22:46.000,103,11082162,13445,0,1744561365,12957.912308449995,155.37191819999862,53407.41898224 2025-04-13,16:22:47.000,103,11082169,13365,0,1744561366,12957.892099519995,155.31552516000374,53407.39103376 2025-04-13,16:22:48.000,103,11082209,13365,0,1744561367,12957.85841796999,155.2732303800003,53407.4399436 2025-04-13,16:22:49.000,103,11082200,13445,0,1744561368,12957.87862689999,155.23798473000352,53407.42596936001 2025-04-13,16:22:50.000,103,11082181,13445,0,1744561369,12957.90557214,155.1956899500001,53407.411995120005 2025-04-13,16:22:51.000,103,11082202,13125,0,1744561370,12957.89883582999,155.1956899500001,53407.45391784001 2025-04-13,16:22:52.000,103,11082157,12885,0,1744561371,12957.851681659995,155.13224777999858,53407.41898224 2025-04-13,16:22:53.000,103,11082167,13085,0,1744561372,12957.82473642,155.09700213000178,53407.39802088 2025-04-13,16:22:54.000,103,11082194,13285,0,1744561373,12957.78431856,155.01946170000156,53407.44693072 2025-04-13,16:22:55.000,103,11082214,13445,0,1744561374,12957.770845939995,154.99831431000348,53407.411995120005 2025-04-13,16:22:56.000,103,11082169,13245,0,1744561375,12957.75737331999,154.99831431000348,53407.41898224 2025-04-13,16:22:57.000,103,11082198,13325,0,1744561376,12957.7439007,154.94192127000133,53407.460904960004 2025-04-13,16:22:58.000,103,11082174,13485,0,1744561377,12957.70348284,154.9137247500039,53407.39103376 2025-04-13,16:22:59.000,103,11082195,13285,0,1744561378,12957.68327391,154.8643808400011,53407.363085280005 2025-04-13,16:23:00.000,103,11082197,13445,0,1744561379,12957.663064979999,154.84323345000303,53407.42596936001 2025-04-13,16:23:01.000,103,11082207,13525,0,1744561380,12957.710219149994,154.8009386699996,53407.38404664001 2025-04-13,16:23:02.000,103,11082164,13205,0,1744561381,12957.75737331999,154.77979128000152,53407.411995120005 2025-04-13,16:23:03.000,103,11082173,13005,0,1744561382,12957.750637009995,154.77979128000152,53407.42596936001 2025-04-13,16:23:04.000,103,11082215,13285,0,1744561383,12957.75737331999,154.75159476000408,53407.41898224 2025-04-13,16:23:05.000,103,11082181,13365,0,1744561384,12957.80452749,154.71634911,53407.45391784001 2025-04-13,16:23:06.000,103,11082171,13325,0,1744561385,12957.87862689999,154.68815259000257,53407.3700724 2025-04-13,16:23:07.000,103,11082205,13245,0,1744561386,12957.92578107,154.65995606999786,53407.40500800001 2025-04-13,16:23:08.000,103,11082220,13445,0,1744561387,12957.97967154999,154.68815259000257,53407.4399436 2025-04-13,16:23:09.000,103,11082208,13165,0,1744561388,12957.98640786,154.67405433000386,53407.411995120005 2025-04-13,16:23:10.000,103,11082189,13405,0,1744561389,12958.053770959996,154.6670052000045,53407.38404664001 2025-04-13,16:23:11.000,103,11082219,13525,0,1744561390,12958.060507269991,154.68110346000321,53407.40500800001 2025-04-13,16:23:12.000,103,11082224,13325,0,1744561391,12958.141342989991,154.69520172000193,53407.3700724 2025-04-13,16:23:13.000,103,11082211,13125,0,1744561392,12958.141342989991,154.74454563000472,53407.38404664001 2025-04-13,16:23:14.000,103,11082213,13365,0,1744561393,12958.168288230001,154.75864389000344,53407.34911104 2025-04-13,16:23:15.000,103,11082208,13165,0,1744561394,12958.181760849991,154.80798779999895,53407.363085280005 2025-04-13,16:23:16.000,103,11082171,13125,0,1744561395,12958.121134059991,154.8291351900043,53407.34911104 2025-04-13,16:23:17.000,103,11082188,13565,0,1744561396,12958.073979889996,154.9137247500039,53407.3700724 2025-04-13,16:23:18.000,103,11082226,13725,0,1744561397,12958.060507269991,154.94192127000133,53407.38404664001 2025-04-13,16:23:19.000,103,11082173,13365,0,1744561398,12957.98640786,154.99126518000412,53407.43295648001 2025-04-13,16:23:20.000,103,11082199,13525,0,1744561399,12957.93925368999,155.05470734999835,53407.411995120005 2025-04-13,16:23:21.000,103,11082185,13285,0,1744561400,12957.85841796999,155.08995300000242,53407.43295648001 2025-04-13,16:23:22.000,103,11082213,13085,0,1744561401,12957.791054869995,155.11814951999986,53407.45391784001 2025-04-13,16:23:23.000,103,11082246,13125,0,1744561402,12957.73716438999,155.12519864999922,53407.42596936001 2025-04-13,16:23:24.000,103,11082223,13245,0,1744561403,12957.669801289994,155.1604443000033,53407.42596936001 2025-04-13,16:23:25.000,103,11082217,13405,0,1744561404,12957.61591080999,155.11814951999986,53407.50282768001 2025-04-13,16:23:26.000,103,11082224,13365,0,1744561405,12957.568756639994,155.11814951999986,53407.48885344 2025-04-13,16:23:27.000,103,11082255,13325,0,1744561406,12957.588965569994,155.10405126000114,53407.42596936001 2025-04-13,16:23:28.000,103,11082187,13085,0,1744561407,12957.622647119999,155.05470734999835,53407.411995120005 2025-04-13,16:23:29.000,103,11082263,13325,0,1744561408,12957.568756639994,155.03355996000028,53407.40500800001 2025-04-13,16:23:30.000,103,11082174,13285,0,1744561409,12957.588965569994,155.01946170000156,53407.50282768001 2025-04-13,16:23:31.000,103,11082167,13565,0,1744561410,12957.555284019989,155.00536344000284,53407.49584056 2025-04-13,16:23:32.000,103,11082258,13565,0,1744561411,12957.588965569994,154.97011778999877,53407.43295648001 2025-04-13,16:23:33.000,103,11082220,13325,0,1744561412,12957.575492949989,154.9630686599994,53407.40500800001 2025-04-13,16:23:34.000,103,11082234,13245,0,1744561413,12957.609174499994,154.99126518000412,53407.43295648001 2025-04-13,16:23:35.000,103,11082183,13125,0,1744561414,12957.61591080999,154.97011778999877,53407.44693072 2025-04-13,16:23:36.000,103,11082203,13285,0,1744561415,12957.622647119999,155.0124125700022,53407.45391784001 2025-04-13,16:23:37.000,103,11082205,13085,0,1744561416,12957.642856049999,155.02651083000092,53407.411995120005 2025-04-13,16:23:38.000,103,11082198,13485,0,1744561417,12957.649592359994,155.11814951999986,53407.41898224 2025-04-13,16:23:39.000,103,11082240,13485,0,1744561418,12957.68327391,155.13224777999858,53407.4399436 2025-04-13,16:23:40.000,103,11082201,13405,0,1744561419,12957.622647119999,155.174542560002,53407.40500800001 2025-04-13,16:23:41.000,103,11082231,13205,0,1744561420,12957.622647119999,155.2238864700048,53407.43295648001 2025-04-13,16:23:42.000,103,11082183,13245,0,1744561421,12957.595701879989,155.24503386000288,53407.44693072 2025-04-13,16:23:43.000,103,11082206,13285,0,1744561422,12957.588965569994,155.30847603000439,53407.3700724 2025-04-13,16:23:44.000,103,11082189,13285,0,1744561423,12957.535075089989,155.36486906999926,53407.481866320006 2025-04-13,16:23:45.000,103,11082196,13485,0,1744561424,12957.474448299989,155.43536037000013,53407.45391784001 2025-04-13,16:23:46.000,103,11082270,13245,0,1744561425,12957.407085199993,155.4565077599982,53407.43295648001 2025-04-13,16:23:47.000,103,11082196,13205,0,1744561426,12957.306040549993,155.47765515000356,53407.45391784001 2025-04-13,16:23:48.000,103,11082252,13245,0,1744561427,12957.265622689993,155.49880254000163,53407.411995120005 2025-04-13,16:23:49.000,103,11082239,13245,0,1744561428,12957.178050659997,155.58339210000122,53407.39103376 2025-04-13,16:23:50.000,103,11082217,12965,0,1744561429,12957.103951249992,155.54814645000442,53407.42596936001 2025-04-13,16:23:51.000,103,11082245,13285,0,1744561430,12957.023115529992,155.56224471000314,53407.47487920001 2025-04-13,16:23:52.000,103,11082245,13125,0,1744561431,12957.009642910001,155.57634297000186,53407.40500800001 2025-04-13,16:23:53.000,103,11082238,13245,0,1744561432,12956.962488739991,155.5692938400025,53407.42596936001 2025-04-13,16:23:54.000,103,11082145,13325,0,1744561433,12956.915334569996,155.61863774999802,53407.37705952 2025-04-13,16:23:55.000,103,11082181,13245,0,1744561434,12956.90859826,155.58339210000122,53407.43295648001 2025-04-13,16:23:56.000,103,11082197,13165,0,1744561435,12956.922070879991,155.54814645000442,53407.32116256 2025-04-13,16:23:57.000,103,11082156,13125,0,1744561436,12956.881653019991,155.53404818999843,53407.32116256 2025-04-13,16:23:58.000,103,11082191,13205,0,1744561437,12956.881653019991,155.505851670001,53407.293214080004 2025-04-13,16:23:59.000,103,11082230,13485,0,1744561438,12956.881653019991,155.43536037000013,53407.32116256 2025-04-13,16:24:00.000,103,11082168,13365,0,1744561439,12956.8681804,155.41421298000205,53407.293214080004 2025-04-13,16:24:01.000,103,11082179,13525,0,1744561440,12956.895125639996,155.3860164600046,53407.27225272 2025-04-13,16:24:02.000,103,11082175,13205,0,1744561441,12956.861444089991,155.34372168000118,53407.20238152 2025-04-13,16:24:03.000,103,11082185,13485,0,1744561442,12956.874916709996,155.3860164600046,53407.20238152 2025-04-13,16:24:04.000,103,11082186,13245,0,1744561443,12956.928807190001,155.35077081000054,53407.195394400005 2025-04-13,16:24:05.000,103,11082186,13525,0,1744561444,12956.942279809991,155.2732303800003,53407.23731712001 2025-04-13,16:24:06.000,103,11082219,13285,0,1744561445,12957.009642910001,155.23798473000352,53407.23731712001 2025-04-13,16:24:07.000,103,11082215,13405,0,1744561446,12956.969225050001,155.21683733999816,53407.11853608001 2025-04-13,16:24:08.000,103,11082206,13485,0,1744561447,12957.056797079997,155.174542560002,53407.17443304 2025-04-13,16:24:09.000,103,11082216,13205,0,1744561448,12957.124160179992,155.174542560002,53407.11853608001 2025-04-13,16:24:10.000,103,11082186,13205,0,1744561449,12957.184786969992,155.13224777999858,53407.11853608001 2025-04-13,16:24:11.000,103,11082174,13285,0,1744561450,12957.245413759993,155.09700213000178,53407.11853608001 2025-04-13,16:24:12.000,103,11082203,13445,0,1744561451,12957.306040549993,155.1111003900005,53407.11154896 2025-04-13,16:24:13.000,103,11082177,13525,0,1744561452,12957.400348889998,155.09700213000178,53407.13949744001 2025-04-13,16:24:14.000,103,11082193,13285,0,1744561453,12957.447503059993,155.08290387000307,53407.055652 2025-04-13,16:24:15.000,103,11082183,13285,0,1744561454,12957.508129849994,155.06880561000435,53407.09058760001 2025-04-13,16:24:16.000,103,11082197,13525,0,1744561455,12957.588965569994,155.047658219999,53407.11154896 2025-04-13,16:24:17.000,103,11082200,13325,0,1744561456,12957.582229259999,155.0617564799977,53407.15347168 2025-04-13,16:24:18.000,103,11082163,13165,0,1744561457,12957.642856049999,155.04060908999963,53407.1604588 2025-04-13,16:24:19.000,103,11082203,13445,0,1744561458,12957.70348284,155.08290387000307,53407.17443304 2025-04-13,16:24:20.000,103,11082171,13325,0,1744561459,12957.730428079994,155.10405126000114,53407.11853608001 2025-04-13,16:24:21.000,103,11082229,13525,0,1744561460,12957.72369177,155.15339517000393,53407.20936864 2025-04-13,16:24:22.000,103,11082224,13165,0,1744561461,12957.68327391,155.18159169000137,53407.146484560006 2025-04-13,16:24:23.000,103,11082175,13245,0,1744561462,12957.649592359994,155.2591321200016,53407.18840728001 2025-04-13,16:24:24.000,103,11082198,13325,0,1744561463,12957.609174499994,155.32962342000246,53407.18142016 2025-04-13,16:24:25.000,103,11082160,13605,0,1744561464,12957.602438189999,155.35077081000054,53407.18840728001 2025-04-13,16:24:26.000,103,11082225,13365,0,1744561465,12957.61591080999,155.4071638500027,53407.18840728001 2025-04-13,16:24:27.000,103,11082184,13245,0,1744561466,12957.555284019989,155.49175341000227,53407.16744592001 2025-04-13,16:24:28.000,103,11082204,13125,0,1744561467,12957.541811399999,155.5410973199978,53407.15347168 2025-04-13,16:24:29.000,103,11082159,13325,0,1744561468,12957.514866159989,155.6045394899993,53407.17443304 2025-04-13,16:24:30.000,103,11082183,13405,0,1744561469,12957.501393539998,155.6538834000021,53407.146484560006 2025-04-13,16:24:31.000,103,11082133,13285,0,1744561470,12957.494657229989,155.6679816600008,53407.20238152 2025-04-13,16:24:32.000,103,11082162,13005,0,1744561471,12957.562020329999,155.67503079000016,53407.21635576001 2025-04-13,16:24:33.000,103,11082181,13005,0,1744561472,12957.541811399999,155.67503079000016,53407.244304240005 2025-04-13,16:24:34.000,103,11082198,13525,0,1744561473,12957.575492949989,155.68912904999888,53407.17443304 2025-04-13,16:24:35.000,103,11082155,13085,0,1744561474,12957.649592359994,155.6538834000021,53407.23731712001 2025-04-13,16:24:36.000,103,11082156,13005,0,1744561475,12957.595701879989,155.59044123000058,53407.23731712001 2025-04-13,16:24:37.000,103,11082187,13205,0,1744561476,12957.609174499994,155.6045394899993,53407.195394400005 2025-04-13,16:24:38.000,103,11082141,13445,0,1744561477,12957.602438189999,155.505851670001,53407.20936864 2025-04-13,16:24:39.000,103,11082182,13445,0,1744561478,12957.602438189999,155.43536037000013,53407.23731712001 2025-04-13,16:24:40.000,103,11082162,13285,0,1744561479,12957.541811399999,155.3225742900031,53407.195394400005 2025-04-13,16:24:41.000,103,11082200,13365,0,1744561480,12957.568756639994,155.25208299000224,53407.16744592001 2025-04-13,16:24:42.000,103,11082175,13245,0,1744561481,12957.548547709994,155.20273907999945,53407.21635576001 2025-04-13,16:24:43.000,103,11082156,13165,0,1744561482,12957.548547709994,155.1111003900005,53407.22334288 2025-04-13,16:24:44.000,103,11082157,13285,0,1744561483,12957.535075089989,155.01946170000156,53407.22334288 2025-04-13,16:24:45.000,103,11082187,13205,0,1744561484,12957.521602469998,155.01946170000156,53407.18142016 2025-04-13,16:24:46.000,103,11082162,13405,0,1744561485,12957.582229259999,154.93487214000197,53407.17443304 2025-04-13,16:24:47.000,103,11082190,13445,0,1744561486,12957.649592359994,154.89257735999854,53407.22334288 2025-04-13,16:24:48.000,103,11082178,13205,0,1744561487,12957.669801289994,154.84323345000303,53407.22334288 2025-04-13,16:24:49.000,103,11082182,13285,0,1744561488,12957.73716438999,154.82208605999767,53407.23033 2025-04-13,16:24:50.000,103,11082136,13285,0,1744561489,12957.79779117999,154.8150369299983,53407.18840728001 2025-04-13,16:24:51.000,103,11082175,13205,0,1744561490,12957.851681659995,154.8643808400011,53407.23033 2025-04-13,16:24:52.000,103,11082174,13205,0,1744561491,12957.92578107,154.8643808400011,53407.17443304 2025-04-13,16:24:53.000,103,11082177,13125,0,1744561492,12957.993144169996,154.94192127000133,53407.18840728001 2025-04-13,16:24:54.000,103,11082211,13285,0,1744561493,12958.121134059991,154.97011778999877,53407.20936864 2025-04-13,16:24:55.000,103,11082178,13245,0,1744561494,12958.168288230001,155.02651083000092,53407.20936864 2025-04-13,16:24:56.000,103,11082186,12925,0,1744561495,12958.208706090001,155.06880561000435,53407.20936864 2025-04-13,16:24:57.000,103,11082192,13325,0,1744561496,12958.336695979997,155.1604443000033,53407.23731712001 2025-04-13,16:24:58.000,103,11082149,13245,0,1744561497,12958.356904909997,155.13224777999858,53407.25827848001 2025-04-13,16:24:59.000,103,11082207,13485,0,1744561498,12958.363641219992,155.23798473000352,53407.28622696001 2025-04-13,16:25:00.000,103,11082191,13245,0,1744561499,12958.356904909997,155.23093560000416,53407.34911104 2025-04-13,16:25:01.000,103,11082166,13285,0,1744561500,12958.363641219992,155.2591321200016,53407.35609816001 2025-04-13,16:25:02.000,103,11082183,13325,0,1744561501,12958.383850149992,155.24503386000288,53407.32814968 2025-04-13,16:25:03.000,103,11082202,13045,0,1744561502,12958.370377530002,155.2238864700048,53407.35609816001 2025-04-13,16:25:04.000,103,11082172,13325,0,1744561503,12958.309750740002,155.1604443000033,53407.37705952 2025-04-13,16:25:05.000,103,11082187,13565,0,1744561504,12958.255860259997,155.09700213000178,53407.35609816001 2025-04-13,16:25:06.000,103,11082178,13245,0,1744561505,12958.215442399996,155.0617564799977,53407.3700724 2025-04-13,16:25:07.000,103,11082106,13365,0,1744561506,12958.208706090001,154.95601953000005,53407.38404664001 2025-04-13,16:25:08.000,103,11082151,13245,0,1744561507,12958.168288230001,154.89257735999854,53407.40500800001 2025-04-13,16:25:09.000,103,11082136,13525,0,1744561508,12958.195233469996,154.82208605999767,53407.42596936001 2025-04-13,16:25:10.000,103,11082167,13245,0,1744561509,12958.201969779991,154.7656930200028,53407.39802088 2025-04-13,16:25:11.000,103,11082163,13365,0,1744561510,12958.201969779991,154.7022508500013,53407.363085280005 2025-04-13,16:25:12.000,103,11082121,13165,0,1744561511,12958.262596569992,154.58946477000427,53407.34911104 2025-04-13,16:25:13.000,103,11082161,13365,0,1744561512,12958.242387639992,154.53307173000212,53407.293214080004 2025-04-13,16:25:14.000,103,11082189,13245,0,1744561513,12958.296278119997,154.46258043000125,53407.40500800001 2025-04-13,16:25:15.000,103,11082151,13645,0,1744561514,12958.377113839997,154.44143304000318,53407.37705952 2025-04-13,16:25:16.000,103,11082129,13285,0,1744561515,12958.404059079992,154.36389261000295,53407.38404664001 2025-04-13,16:25:17.000,103,11082176,13485,0,1744561516,12958.417531699997,154.32864695999888,53407.34212392 2025-04-13,16:25:18.000,103,11082162,13245,0,1744561517,12958.471422180002,154.27930305000336,53407.37705952 2025-04-13,16:25:19.000,103,11082152,13165,0,1744561518,12958.538785279998,154.25110652999865,53407.38404664001 2025-04-13,16:25:20.000,103,11082184,13405,0,1744561519,12958.585939449993,154.2088117500025,53407.41898224 2025-04-13,16:25:21.000,103,11082158,13405,0,1744561520,12958.612884689988,154.2440573999993,53407.41898224 2025-04-13,16:25:22.000,103,11082146,13405,0,1744561521,12958.626357309993,154.21586088000186,53407.38404664001 2025-04-13,16:25:23.000,103,11082135,13325,0,1744561522,12958.646566239993,154.23700826999993,53407.411995120005 2025-04-13,16:25:24.000,103,11082156,13245,0,1744561523,12958.680247789998,154.2440573999993,53407.363085280005 2025-04-13,16:25:25.000,103,11082128,13325,0,1744561524,12958.686984099993,154.27930305000336,53407.41898224 2025-04-13,16:25:26.000,103,11082127,13325,0,1744561525,12958.707193029994,154.29340131000208,53407.411995120005 2025-04-13,16:25:27.000,103,11082171,13125,0,1744561526,12958.713929339989,154.32159782999952,53407.39802088 2025-04-13,16:25:28.000,103,11082139,13085,0,1744561527,12958.713929339989,154.30045044000144,53407.37705952 2025-04-13,16:25:29.000,103,11082161,13325,0,1744561528,12958.693720409989,154.36389261000295,53407.39802088 2025-04-13,16:25:30.000,103,11082139,13405,0,1744561529,12958.700456719998,154.38504000000103,53407.39802088 2025-04-13,16:25:31.000,103,11082157,13285,0,1744561530,12958.660038859998,154.38504000000103,53407.45391784001 2025-04-13,16:25:32.000,103,11082171,13165,0,1744561531,12958.599412069998,154.4061873899991,53407.43295648001 2025-04-13,16:25:33.000,103,11082161,13325,0,1744561532,12958.558994209998,154.4555313000019,53407.4399436 2025-04-13,16:25:34.000,103,11082137,13445,0,1744561533,12958.505103729993,154.4555313000019,53407.41898224 2025-04-13,16:25:35.000,103,11082154,13205,0,1744561534,12958.478158489997,154.4555313000019,53407.42596936001 2025-04-13,16:25:36.000,103,11082168,13365,0,1744561535,12958.390586460002,154.4696295600006,53407.3700724 2025-04-13,16:25:37.000,103,11082141,13285,0,1744561536,12958.363641219992,154.48372781999933,53407.39103376 2025-04-13,16:25:38.000,103,11082151,13325,0,1744561537,12958.336695979997,154.47667868999997,53407.411995120005 2025-04-13,16:25:39.000,103,11082192,13445,0,1744561538,12958.336695979997,154.4696295600006,53407.38404664001 2025-04-13,16:25:40.000,103,11082149,13205,0,1744561539,12958.323223359992,154.42733478000446,53407.37705952 2025-04-13,16:25:41.000,103,11082196,13405,0,1744561540,12958.329959670002,154.4555313000019,53407.40500800001 2025-04-13,16:25:42.000,103,11082205,13525,0,1744561541,12958.356904909997,154.43438391000382,53407.39103376 2025-04-13,16:25:43.000,103,11082183,13285,0,1744561542,12958.410795390002,154.3568434800036,53407.32814968 2025-04-13,16:25:44.000,103,11082179,13445,0,1744561543,12958.457949559997,154.33569608999824,53407.34911104 2025-04-13,16:25:45.000,103,11082190,13485,0,1744561544,12958.525312659993,154.23700826999993,53407.39802088 2025-04-13,16:25:46.000,103,11082214,13405,0,1744561545,12958.592675759988,154.17356609999842,53407.35609816001 2025-04-13,16:25:47.000,103,11082150,13405,0,1744561546,12958.713929339989,154.07487828000012,53407.411995120005 2025-04-13,16:25:48.000,103,11082110,13285,0,1744561547,12958.720665649998,154.03963263000333,53407.37705952 2025-04-13,16:25:49.000,103,11082203,13485,0,1744561548,12958.747610889994,153.94799394000438,53407.41898224 2025-04-13,16:25:50.000,103,11082126,13525,0,1744561549,12958.83518291999,153.8634043800048,53407.411995120005 2025-04-13,16:25:51.000,103,11082168,13325,0,1744561550,12958.83518291999,153.77881481999793,53407.38404664001 2025-04-13,16:25:52.000,103,11082188,13205,0,1744561551,12958.848655539994,153.68012699999963,53407.35609816001 2025-04-13,16:25:53.000,103,11082193,13365,0,1744561552,12958.87560077999,153.60963569999876,53407.3700724 2025-04-13,16:25:54.000,103,11082135,13245,0,1744561553,12958.91601863999,153.53209526999854,53407.42596936001 2025-04-13,16:25:55.000,103,11082135,13245,0,1744561554,12958.90254602,153.46160396999767,53407.40500800001 2025-04-13,16:25:56.000,103,11082148,13325,0,1744561555,12958.93622756999,153.36996527999872,53407.39802088 2025-04-13,16:25:57.000,103,11082155,13485,0,1744561556,12958.929491259994,153.27832658999978,53407.41898224 2025-04-13,16:25:58.000,103,11082124,13205,0,1744561557,12958.90254602,153.24308094000298,53407.411995120005 2025-04-13,16:25:59.000,103,11082153,13325,0,1744561558,12958.92275495,153.17963877000147,53407.3700724 2025-04-13,16:26:00.000,103,11082134,13285,0,1744561559,12958.949700189994,153.17963877000147,53407.47487920001 2025-04-13,16:26:01.000,103,11082215,13285,0,1744561560,12958.969909119995,153.13029485999868,53407.45391784001 2025-04-13,16:26:02.000,103,11082162,13205,0,1744561561,12959.03727221999,153.1091474700006,53407.45391784001 2025-04-13,16:26:03.000,103,11082189,13485,0,1744561562,12959.00359067,153.15144225000404,53407.411995120005 2025-04-13,16:26:04.000,103,11082153,13165,0,1744561563,12959.03727221999,153.15144225000404,53407.34212392 2025-04-13,16:26:05.000,103,11082157,13365,0,1744561564,12959.070953769995,153.1937370300002,53407.42596936001 2025-04-13,16:26:06.000,103,11082138,13525,0,1744561565,12959.111371629995,153.24308094000298,53407.33513680001 2025-04-13,16:26:07.000,103,11082173,13085,0,1744561566,12959.131580559995,153.27832658999978,53407.38404664001 2025-04-13,16:26:08.000,103,11082189,13365,0,1744561567,12959.23936151999,153.29947397999786,53407.39802088 2025-04-13,16:26:09.000,103,11082151,13405,0,1744561568,12959.252834139996,153.35586702,53407.363085280005 2025-04-13,16:26:10.000,103,11082126,13325,0,1744561569,12959.360615099991,153.4052109300028,53407.38404664001 2025-04-13,16:26:11.000,103,11082223,13325,0,1744561570,12959.367351410001,153.48275136000302,53407.39103376 2025-04-13,16:26:12.000,103,11082147,13365,0,1744561571,12959.380824029991,153.51094788000046,53407.411995120005 2025-04-13,16:26:13.000,103,11082141,13285,0,1744561572,12959.448187130001,153.59553744000004,53407.40500800001 2025-04-13,16:26:14.000,103,11082174,13365,0,1744561573,12959.468396060001,153.7012743899977,53407.4399436 2025-04-13,16:26:15.000,103,11082155,13005,0,1744561574,12959.448187130001,153.74356917000114,53407.45391784001 2025-04-13,16:26:16.000,103,11082151,13405,0,1744561575,12959.401032959991,153.78586395000457,53407.43295648001 2025-04-13,16:26:17.000,103,11082211,13125,0,1744561576,12959.380824029991,153.85635524999816,53407.481866320006 2025-04-13,16:26:18.000,103,11082136,13085,0,1744561577,12959.32693355,153.90569916000095,53407.50282768001 2025-04-13,16:26:19.000,103,11082153,13445,0,1744561578,12959.32693355,153.9338956799984,53407.50282768001 2025-04-13,16:26:20.000,103,11082181,13085,0,1744561579,12959.30672462,154.0114361099986,53407.49584056 2025-04-13,16:26:21.000,103,11082163,13085,0,1744561580,12959.252834139996,154.03963263000333,53407.47487920001 2025-04-13,16:26:22.000,103,11082197,13125,0,1744561581,12959.23936151999,154.0960256699982,53407.47487920001 2025-04-13,16:26:23.000,103,11082206,13285,0,1744561582,12959.212416279996,154.08897653999884,53407.5098148 2025-04-13,16:26:24.000,103,11082177,13165,0,1744561583,12959.151789489995,154.0960256699982,53407.48885344 2025-04-13,16:26:25.000,103,11082168,13285,0,1744561584,12959.151789489995,154.1242221900029,53407.44693072 2025-04-13,16:26:26.000,103,11082200,13445,0,1744561585,12959.12484425,154.1101239300042,53407.45391784001 2025-04-13,16:26:27.000,103,11082165,13445,0,1744561586,12959.15852579999,154.13127132000227,53407.50282768001 2025-04-13,16:26:28.000,103,11082197,13525,0,1744561587,12959.14505318,154.08897653999884,53407.48885344 2025-04-13,16:26:29.000,103,11082202,13405,0,1744561588,12959.17873472999,154.0960256699982,53407.42596936001 2025-04-13,16:26:30.000,103,11082151,13285,0,1744561589,12959.08442639,154.07487828000012,53407.43295648001 2025-04-13,16:26:31.000,103,11082165,13245,0,1744561590,12959.06421746,154.0255343700046,53407.44693072 2025-04-13,16:26:32.000,103,11082223,13245,0,1744561591,12959.030535909995,154.00438697999925,53407.43295648001 2025-04-13,16:26:33.000,103,11082198,13085,0,1744561592,12959.010326979995,153.98323959000118,53407.411995120005 2025-04-13,16:26:34.000,103,11082160,13125,0,1744561593,12958.949700189994,153.92684654999903,53407.411995120005 2025-04-13,16:26:35.000,103,11082188,13605,0,1744561594,12958.89580970999,153.9127482900003,53407.38404664001 2025-04-13,16:26:36.000,103,11082215,13125,0,1744561595,12958.889073399994,153.8775026400035,53407.35609816001 2025-04-13,16:26:37.000,103,11082176,13445,0,1744561596,12958.821710299999,153.84225698999944,53407.363085280005 2025-04-13,16:26:38.000,103,11082150,13285,0,1744561597,12958.794765059989,153.77881481999793,53407.3700724 2025-04-13,16:26:39.000,103,11082185,13125,0,1744561598,12958.747610889994,153.72242178000306,53407.33513680001 2025-04-13,16:26:40.000,103,11082189,13245,0,1744561599,12958.713929339989,153.65897961000155,53407.28622696001 2025-04-13,16:26:41.000,103,11082167,13365,0,1744561600,12958.680247789998,153.59553744000004,53407.28622696001 2025-04-13,16:26:42.000,103,11082164,13325,0,1744561601,12958.666775169993,153.53209526999854,53407.244304240005 2025-04-13,16:26:43.000,103,11082223,13285,0,1744561602,12958.693720409989,153.5038987500011,53407.20936864 2025-04-13,16:26:44.000,103,11082203,13005,0,1744561603,12958.707193029994,153.4545548399983,53407.23033 2025-04-13,16:26:45.000,103,11082175,13165,0,1744561604,12958.693720409989,153.42635832000087,53407.20238152 2025-04-13,16:26:46.000,103,11082193,13325,0,1744561605,12958.740874579998,153.38406354000472,53407.13251032 2025-04-13,16:26:47.000,103,11082174,13245,0,1744561606,12958.747610889994,153.34881789000065,53407.15347168 2025-04-13,16:26:48.000,103,11082201,13485,0,1744561607,12958.747610889994,153.36996527999872,53407.10456184 2025-04-13,16:26:49.000,103,11082147,13205,0,1744561608,12958.754347199989,153.35586702,53407.125523200004 2025-04-13,16:26:50.000,103,11082170,13325,0,1744561609,12958.754347199989,153.3065231100045,53407.17443304 2025-04-13,16:26:51.000,103,11082161,13365,0,1744561610,12958.761083509999,153.36291614999936,53407.13251032 2025-04-13,16:26:52.000,103,11082145,13285,0,1744561611,12958.801501369999,153.36291614999936,53407.08360048 2025-04-13,16:26:53.000,103,11082175,13245,0,1744561612,12958.774556129989,153.36291614999936,53407.09757472001 2025-04-13,16:26:54.000,103,11082221,13365,0,1744561613,12958.747610889994,153.36996527999872,53407.06263912 2025-04-13,16:26:55.000,103,11082180,13245,0,1744561614,12958.727401959994,153.39111267000408,53407.08360048 2025-04-13,16:26:56.000,103,11082227,13365,0,1744561615,12958.660038859998,153.39816180000344,53407.055652 2025-04-13,16:26:57.000,103,11082199,13205,0,1744561616,12958.619620999998,153.4193091900015,53407.03469064 2025-04-13,16:26:58.000,103,11082209,13485,0,1744561617,12958.565730519993,153.46160396999767,53407.06263912 2025-04-13,16:26:59.000,103,11082223,13605,0,1744561618,12958.484894799993,153.4404565799996,53407.027703520005 2025-04-13,16:27:00.000,103,11082202,13365,0,1744561619,12958.451213250002,153.42635832000087,53407.04167776 2025-04-13,16:27:01.000,103,11082231,13525,0,1744561620,12958.383850149992,153.46160396999767,53407.04167776 2025-04-13,16:27:02.000,103,11082150,13405,0,1744561621,12958.309750740002,153.4545548399983,53406.99276792 2025-04-13,16:27:03.000,103,11082158,13325,0,1744561622,12958.228915020001,153.4545548399983,53406.978793680006 2025-04-13,16:27:04.000,103,11082174,13325,0,1744561623,12958.175024539996,153.53209526999854,53406.94385808 2025-04-13,16:27:05.000,103,11082200,13525,0,1744561624,12958.134606679996,153.52504613999918,53406.88097400001 2025-04-13,16:27:06.000,103,11082192,13445,0,1744561625,12958.121134059991,153.5532426600039,53406.88796112 2025-04-13,16:27:07.000,103,11082175,13605,0,1744561626,12958.08745251,153.53209526999854,53406.860012640005 2025-04-13,16:27:08.000,103,11082216,13445,0,1744561627,12958.053770959996,153.54619353000453,53406.86699976 2025-04-13,16:27:09.000,103,11082179,13325,0,1744561628,12958.053770959996,153.57439005000197,53406.88097400001 2025-04-13,16:27:10.000,103,11082147,13285,0,1744561629,12958.033562029996,153.58143918000133,53406.83206416001 2025-04-13,16:27:11.000,103,11082160,13165,0,1744561630,12958.080716199991,153.57439005000197,53406.811102800006 2025-04-13,16:27:12.000,103,11082236,13325,0,1744561631,12958.060507269991,153.58143918000133,53406.7761672 2025-04-13,16:27:13.000,103,11082168,13365,0,1744561632,12958.013353099996,153.53209526999854,53406.83206416001 2025-04-13,16:27:14.000,103,11082188,13445,0,1744561633,12958.02682572,153.5038987500011,53406.811102800006 2025-04-13,16:27:15.000,103,11082194,13245,0,1744561634,12958.013353099996,153.47570223000366,53406.78315432001 2025-04-13,16:27:16.000,103,11082227,13525,0,1744561635,12957.98640786,153.4052109300028,53406.72725736 2025-04-13,16:27:17.000,103,11082186,13525,0,1744561636,12957.91904475999,153.32767050000257,53406.73424448001 2025-04-13,16:27:18.000,103,11082207,13605,0,1744561637,12957.912308449995,153.29947397999786,53406.72027024 2025-04-13,16:27:19.000,103,11082169,13365,0,1744561638,12957.851681659995,153.17258964000212,53406.706296 2025-04-13,16:27:20.000,103,11082204,13445,0,1744561639,12957.831472729995,153.1091474700006,53406.74821872 2025-04-13,16:27:21.000,103,11082175,13165,0,1744561640,12957.730428079994,153.02455791000102,53406.67834752 2025-04-13,16:27:22.000,103,11082205,13485,0,1744561641,12957.65632866999,152.97521399999823,53406.692321760005 2025-04-13,16:27:23.000,103,11082167,13405,0,1744561642,12957.595701879989,152.86947705000057,53406.643411920006 2025-04-13,16:27:24.000,103,11082201,13445,0,1744561643,12957.562020329999,152.78488749000098,53406.58751496001 2025-04-13,16:27:25.000,103,11082173,13605,0,1744561644,12957.508129849994,152.7355435799982,53406.60847632 2025-04-13,16:27:26.000,103,11082171,13085,0,1744561645,12957.460975679998,152.67915054000332,53406.61546344001 2025-04-13,16:27:27.000,103,11082179,13165,0,1744561646,12957.467711989993,152.59456098000373,53406.53860512 2025-04-13,16:27:28.000,103,11082169,13365,0,1744561647,12957.434030439988,152.55931532999966,53406.56655360001 2025-04-13,16:27:29.000,103,11082129,13525,0,1744561648,12957.434030439988,152.5170205500035,53406.51065664 2025-04-13,16:27:30.000,103,11082208,13405,0,1744561649,12957.447503059993,152.43948012000328,53406.531618 2025-04-13,16:27:31.000,103,11082165,13325,0,1744561650,12957.434030439988,152.43243099000392,53406.49668240001 2025-04-13,16:27:32.000,103,11082201,13445,0,1744561651,12957.427294129993,152.43243099000392,53406.44078544 2025-04-13,16:27:33.000,103,11082177,13405,0,1744561652,12957.380139959998,152.48177489999944,53406.48969528 2025-04-13,16:27:34.000,103,11082181,13445,0,1744561653,12957.454239369988,152.4888240299988,53406.405849840005 2025-04-13,16:27:35.000,103,11082235,13205,0,1744561654,12957.407085199993,152.54521707000094,53406.405849840005 2025-04-13,16:27:36.000,103,11082175,13405,0,1744561655,12957.413821509988,152.5522662000003,53406.41283696 2025-04-13,16:27:37.000,103,11082171,13445,0,1744561656,12957.420557819998,152.54521707000094,53406.38488848 2025-04-13,16:27:38.000,103,11082208,13325,0,1744561657,12957.413821509988,152.59456098000373,53406.38488848 2025-04-13,16:27:39.000,103,11082155,13845,0,1744561658,12957.420557819998,152.6509540199986,53406.37790136001 2025-04-13,16:27:40.000,103,11082151,13365,0,1744561659,12957.407085199993,152.69324880000204,53406.308030160006 2025-04-13,16:27:41.000,103,11082209,13645,0,1744561660,12957.467711989993,152.75669097000355,53406.356940000005 2025-04-13,16:27:42.000,103,11082164,13525,0,1744561661,12957.440766749998,152.81308400999842,53406.32899152001 2025-04-13,16:27:43.000,103,11082205,13485,0,1744561662,12957.420557819998,152.89062443999865,53406.34995288001 2025-04-13,16:27:44.000,103,11082210,13525,0,1744561663,12957.447503059993,152.91882096000336,53406.356940000005 2025-04-13,16:27:45.000,103,11082178,13325,0,1744561664,12957.407085199993,152.9611157399995,53406.30104304001 2025-04-13,16:27:46.000,103,11082170,13005,0,1744561665,12957.447503059993,153.00341052000294,53406.308030160006 2025-04-13,16:27:47.000,103,11082169,13405,0,1744561666,12957.420557819998,153.00341052000294,53406.287068800004 2025-04-13,16:27:48.000,103,11082177,13205,0,1744561667,12957.366667339993,153.02455791000102,53406.27309456 2025-04-13,16:27:49.000,103,11082180,13125,0,1744561668,12957.359931029998,153.0457052999991,53406.259120320006 2025-04-13,16:27:50.000,103,11082187,13605,0,1744561669,12957.353194720003,153.05980355999782,53406.308030160006 2025-04-13,16:27:51.000,103,11082149,13405,0,1744561670,12957.299304239998,153.06685269000445,53406.308030160006 2025-04-13,16:27:52.000,103,11082218,13245,0,1744561671,12957.272359000002,153.0739018200038,53406.287068800004 2025-04-13,16:27:53.000,103,11082220,13325,0,1744561672,12957.252150070002,153.05980355999782,53406.26610744 2025-04-13,16:27:54.000,103,11082182,13045,0,1744561673,12957.218468519997,153.08095095000317,53406.22418472 2025-04-13,16:27:55.000,103,11082117,13605,0,1744561674,12957.137632799997,153.0950492100019,53406.287068800004 2025-04-13,16:27:56.000,103,11082137,13565,0,1744561675,12957.077006009997,153.08800008000253,53406.24514608 2025-04-13,16:27:57.000,103,11082187,13445,0,1744561676,12957.083742319992,153.06685269000445,53406.23117184001 2025-04-13,16:27:58.000,103,11082172,13365,0,1744561677,12957.050060770001,153.08800008000253,53406.20322336 2025-04-13,16:27:59.000,103,11082174,13125,0,1744561678,12957.063533389992,153.0739018200038,53406.16130064001 2025-04-13,16:28:00.000,103,11082183,13325,0,1744561679,12957.029851840001,153.05275442999846,53406.19623624 2025-04-13,16:28:01.000,103,11082173,13325,0,1744561680,12957.029851840001,153.03160704000038,53406.23117184001 2025-04-13,16:28:02.000,103,11082172,13525,0,1744561681,12957.002906599992,153.0104596500023,53406.17527488 2025-04-13,16:28:03.000,103,11082169,13445,0,1744561682,12956.982697669991,152.99636139000359,53406.2171976 2025-04-13,16:28:04.000,103,11082184,13405,0,1744561683,12956.935543499996,152.96816486999887,53406.13335216001 2025-04-13,16:28:05.000,103,11082223,13165,0,1744561684,12956.928807190001,152.92587009000272,53406.13335216001 2025-04-13,16:28:06.000,103,11082188,13445,0,1744561685,12956.895125639996,152.91882096000336,53406.11239080001 2025-04-13,16:28:07.000,103,11082172,13525,0,1744561686,12956.854707779996,152.87652617999993,53406.119377920004 2025-04-13,16:28:08.000,103,11082165,13165,0,1744561687,12956.814289919996,152.87652617999993,53406.119377920004 2025-04-13,16:28:09.000,103,11082133,13405,0,1744561688,12956.773872059995,152.897673569998,53406.091429440006 2025-04-13,16:28:10.000,103,11082179,13565,0,1744561689,12956.76039943999,152.8483296600025,53406.10540368 2025-04-13,16:28:11.000,103,11082190,13245,0,1744561690,12956.733454199995,152.86947705000057,53406.070468080005 2025-04-13,16:28:12.000,103,11082190,13085,0,1744561691,12956.71998157999,152.86947705000057,53406.12636504 2025-04-13,16:28:13.000,103,11082169,13325,0,1744561692,12956.68630003,152.87652617999993,53406.05649384 2025-04-13,16:28:14.000,103,11082180,13165,0,1744561693,12956.6660911,152.90472270000464,53406.05649384 2025-04-13,16:28:15.000,103,11082163,13325,0,1744561694,12956.68630003,152.95406661000015,53406.0774552 2025-04-13,16:28:16.000,103,11082210,13485,0,1744561695,12956.64588217,152.98226313000487,53406.09841656 2025-04-13,16:28:17.000,103,11082205,13245,0,1744561696,12956.632409549995,153.0104596500023,53406.06348096001 2025-04-13,16:28:18.000,103,11082200,13565,0,1744561697,12956.591991689995,153.03865616999974,53406.007584 2025-04-13,16:28:19.000,103,11082183,13445,0,1744561698,12956.60546431,153.0739018200038,53406.007584 2025-04-13,16:28:20.000,103,11082158,13605,0,1744561699,12956.612200619995,153.15144225000404,53406.02854536 2025-04-13,16:28:21.000,103,11082228,13405,0,1744561700,12956.62567324,153.1937370300002,53406.01457112001 2025-04-13,16:28:22.000,103,11082235,13245,0,1744561701,12956.64588217,153.25013007000234,53405.96566128001 2025-04-13,16:28:23.000,103,11082227,13605,0,1744561702,12956.733454199995,153.29947397999786,53406.00059688 2025-04-13,16:28:24.000,103,11082247,13285,0,1744561703,12956.794080989996,153.31357224000385,53406.01457112001 2025-04-13,16:28:25.000,103,11082243,13325,0,1744561704,12956.88838933,153.34881789000065,53406.00059688 2025-04-13,16:28:26.000,103,11082194,13325,0,1744561705,12956.90859826,153.34881789000065,53406.007584 2025-04-13,16:28:27.000,103,11082179,13205,0,1744561706,12957.036588149997,153.33471963000193,53406.05649384 2025-04-13,16:28:28.000,103,11082206,13445,0,1744561707,12957.090478630002,153.3206213700032,53406.04950672 2025-04-13,16:28:29.000,103,11082236,13605,0,1744561708,12957.144369109992,153.33471963000193,53406.091429440006 2025-04-13,16:28:30.000,103,11082230,13245,0,1744561709,12957.204995899992,153.3065231100045,53406.04251960001 2025-04-13,16:28:31.000,103,11082224,13125,0,1744561710,12957.225204829992,153.25013007000234,53406.11239080001 2025-04-13,16:28:32.000,103,11082187,13525,0,1744561711,12957.245413759993,153.20078615999955,53406.11239080001 2025-04-13,16:28:33.000,103,11082257,13485,0,1744561712,12957.211732210002,153.20078615999955,53406.16130064001 2025-04-13,16:28:34.000,103,11082214,13485,0,1744561713,12957.211732210002,153.18668790000083,53406.10540368 2025-04-13,16:28:35.000,103,11082229,13365,0,1744561714,12957.097214939997,153.16554051000276,53406.1473264 2025-04-13,16:28:36.000,103,11082212,13245,0,1744561715,12957.050060770001,153.0950492100019,53406.2171976 2025-04-13,16:28:37.000,103,11082211,13525,0,1744561716,12956.989433980001,153.10209834000125,53406.15431352 2025-04-13,16:28:38.000,103,11082188,13325,0,1744561717,12956.949016120001,153.0950492100019,53406.189249120005 2025-04-13,16:28:39.000,103,11082198,13325,0,1744561718,12956.901861949991,153.0739018200038,53406.18226200001 2025-04-13,16:28:40.000,103,11082194,13365,0,1744561719,12956.895125639996,153.03160704000038,53406.18226200001 2025-04-13,16:28:41.000,103,11082224,13445,0,1744561720,12956.881653019991,153.02455791000102,53406.189249120005 2025-04-13,16:28:42.000,103,11082197,13725,0,1744561721,12956.88838933,152.98226313000487,53406.24514608 2025-04-13,16:28:43.000,103,11082175,13405,0,1744561722,12956.942279809991,152.98226313000487,53406.2171976 2025-04-13,16:28:44.000,103,11082205,13685,0,1744561723,12957.016379219996,152.97521399999823,53406.189249120005 2025-04-13,16:28:45.000,103,11082242,13325,0,1744561724,12957.077006009997,152.9611157399995,53406.238158960005 2025-04-13,16:28:46.000,103,11082201,13445,0,1744561725,12957.151105420002,152.9611157399995,53406.22418472 2025-04-13,16:28:47.000,103,11082216,13565,0,1744561726,12957.218468519997,152.97521399999823,53406.238158960005 2025-04-13,16:28:48.000,103,11082170,13245,0,1744561727,12957.312776860002,153.02455791000102,53406.26610744 2025-04-13,16:28:49.000,103,11082184,13485,0,1744561728,12957.413821509988,153.03160704000038,53406.238158960005 2025-04-13,16:28:50.000,103,11082241,13245,0,1744561729,12957.548547709994,153.02455791000102,53406.29405592 2025-04-13,16:28:51.000,103,11082196,13605,0,1744561730,12957.595701879989,153.03160704000038,53406.31501728 2025-04-13,16:28:52.000,103,11082144,13325,0,1744561731,12957.70348284,153.06685269000445,53406.30104304001 2025-04-13,16:28:53.000,103,11082231,13285,0,1744561732,12957.82473642,153.06685269000445,53406.38488848 2025-04-13,16:28:54.000,103,11082240,13285,0,1744561733,12957.892099519995,153.08095095000317,53406.3918756 2025-04-13,16:28:55.000,103,11082191,13485,0,1744561734,12957.972935239995,153.08095095000317,53406.405849840005 2025-04-13,16:28:56.000,103,11082200,13525,0,1744561735,12958.02682572,153.06685269000445,53406.38488848 2025-04-13,16:28:57.000,103,11082208,13525,0,1744561736,12958.094188819996,153.0457052999991,53406.39886272001 2025-04-13,16:28:58.000,103,11082237,13325,0,1744561737,12958.114397749996,153.05275442999846,53406.41982408001 2025-04-13,16:28:59.000,103,11082230,13365,0,1744561738,12958.12787037,153.01750878000166,53406.475721040006 2025-04-13,16:29:00.000,103,11082201,13565,0,1744561739,12958.12787037,153.03865616999974,53406.531618 2025-04-13,16:29:01.000,103,11082177,13405,0,1744561740,12958.08745251,152.95406661000015,53406.51065664 2025-04-13,16:29:02.000,103,11082201,13485,0,1744561741,12958.06724358,152.95406661000015,53406.55956648 2025-04-13,16:29:03.000,103,11082164,13725,0,1744561742,12958.04029833999,152.93996835000144,53406.6014892 2025-04-13,16:29:04.000,103,11082204,13765,0,1744561743,12958.04029833999,152.89062443999865,53406.622450560004 2025-04-13,16:29:05.000,103,11082157,13565,0,1744561744,12958.060507269991,152.86947705000057,53406.67834752 2025-04-13,16:29:06.000,103,11082215,13445,0,1744561745,12958.08745251,152.85537879000185,53406.73424448001 2025-04-13,16:29:07.000,103,11082249,13405,0,1744561746,12958.060507269991,152.78488749000098,53406.69930888 2025-04-13,16:29:08.000,103,11082237,13445,0,1744561747,12958.094188819996,152.7355435799982,53406.72725736 2025-04-13,16:29:09.000,103,11082250,13445,0,1744561748,12958.114397749996,152.72144531999948,53406.72725736 2025-04-13,16:29:10.000,103,11082236,13085,0,1744561749,12958.188497160001,152.67210141000396,53406.75520584001 2025-04-13,16:29:11.000,103,11082206,13565,0,1744561750,12958.181760849991,152.68619967000268,53406.75520584001 2025-04-13,16:29:12.000,103,11082229,13205,0,1744561751,12958.215442399996,152.6368557599999,53406.7761672 2025-04-13,16:29:13.000,103,11082202,13085,0,1744561752,12958.242387639992,152.59456098000373,53406.790141440004 2025-04-13,16:29:14.000,103,11082217,13285,0,1744561753,12958.289541810002,152.55931532999966,53406.811102800006 2025-04-13,16:29:15.000,103,11082232,13525,0,1744561754,12958.316487049997,152.53816794000159,53406.85302552001 2025-04-13,16:29:16.000,103,11082247,13205,0,1744561755,12958.377113839997,152.52406968000287,53406.88097400001 2025-04-13,16:29:17.000,103,11082219,13405,0,1744561756,12958.424268009992,152.47472577000008,53406.90193536001 2025-04-13,16:29:18.000,103,11082187,13285,0,1744561757,12958.464685869993,152.43948012000328,53406.908922480005 2025-04-13,16:29:19.000,103,11082197,13445,0,1744561758,12958.498367419998,152.43243099000392,53406.93687096 2025-04-13,16:29:20.000,103,11082200,13245,0,1744561759,12958.518576349998,152.38308708000113,53406.92289672001 2025-04-13,16:29:21.000,103,11082214,13405,0,1744561760,12958.558994209998,152.36193969000306,53406.97180656001 2025-04-13,16:29:22.000,103,11082220,13525,0,1744561761,12958.585939449993,152.3548905600037,53407.02071640001 2025-04-13,16:29:23.000,103,11082216,13205,0,1744561762,12958.572466829988,152.36193969000306,53407.00674216 2025-04-13,16:29:24.000,103,11082248,13325,0,1744561763,12958.579203139998,152.34784143000434,53407.06962624001 2025-04-13,16:29:25.000,103,11082230,13285,0,1744561764,12958.505103729993,152.3901362100005,53407.10456184 2025-04-13,16:29:26.000,103,11082226,13165,0,1744561765,12958.444476939992,152.4042344699992,53407.09058760001 2025-04-13,16:29:27.000,103,11082207,13165,0,1744561766,12958.350168600002,152.36898882000241,53407.076613360005 2025-04-13,16:29:28.000,103,11082169,13605,0,1744561767,12958.276069189997,152.3901362100005,53407.055652 2025-04-13,16:29:29.000,103,11082228,13565,0,1744561768,12958.228915020001,152.4042344699992,53407.08360048 2025-04-13,16:29:30.000,103,11082194,13405,0,1744561769,12958.175024539996,152.41833272999793,53407.09757472001 2025-04-13,16:29:31.000,103,11082213,13365,0,1744561770,12958.114397749996,152.42538186000456,53407.08360048 2025-04-13,16:29:32.000,103,11082207,13085,0,1744561771,12958.04029833999,152.43243099000392,53407.11154896 2025-04-13,16:29:33.000,103,11082178,13325,0,1744561772,12957.993144169996,152.42538186000456,53407.06962624001 2025-04-13,16:29:34.000,103,11082205,12965,0,1744561773,12957.96619893,152.43243099000392,53407.10456184 2025-04-13,16:29:35.000,103,11082175,13325,0,1744561774,12957.972935239995,152.43243099000392,53407.06263912 2025-04-13,16:29:36.000,103,11082194,13245,0,1744561775,12957.98640786,152.42538186000456,53407.09058760001 2025-04-13,16:29:37.000,103,11082166,13405,0,1744561776,12958.02682572,152.43243099000392,53407.13251032 2025-04-13,16:29:38.000,103,11082226,13325,0,1744561777,12958.02682572,152.3901362100005,53407.15347168 2025-04-13,16:29:39.000,103,11082204,13605,0,1744561778,12958.02682572,152.41128359999857,53407.076613360005 2025-04-13,16:29:40.000,103,11082245,13485,0,1744561779,12958.094188819996,152.4042344699992,53407.13949744001 2025-04-13,16:29:41.000,103,11082206,13605,0,1744561780,12958.154815609996,152.3901362100005,53407.11853608001 2025-04-13,16:29:42.000,103,11082227,13205,0,1744561781,12958.154815609996,152.36193969000306,53407.09058760001 2025-04-13,16:29:43.000,103,11082196,13405,0,1744561782,12958.208706090001,152.38308708000113,53407.076613360005 2025-04-13,16:29:44.000,103,11082180,13205,0,1744561783,12958.269332880001,152.31964490999962,53407.11154896 2025-04-13,16:29:45.000,103,11082197,13285,0,1744561784,12958.289541810002,152.28439926000283,53407.08360048 2025-04-13,16:29:46.000,103,11082190,13365,0,1744561785,12958.303014429992,152.2421044799994,53407.076613360005 2025-04-13,16:29:47.000,103,11082254,13165,0,1744561786,12958.383850149992,152.19980970000324,53407.125523200004 2025-04-13,16:29:48.000,103,11082213,13325,0,1744561787,12958.377113839997,152.17161317999853,53407.076613360005 2025-04-13,16:29:49.000,103,11082224,13165,0,1744561788,12958.417531699997,152.12226927000302,53407.09757472001 2025-04-13,16:29:50.000,103,11082189,13525,0,1744561789,12958.424268009992,152.07997448999959,53407.10456184 2025-04-13,16:29:51.000,103,11082192,13165,0,1744561790,12958.424268009992,152.00243405999936,53407.13251032 2025-04-13,16:29:52.000,103,11082166,13285,0,1744561791,12958.484894799993,151.9460410200045,53407.1604588 2025-04-13,16:29:53.000,103,11082193,13325,0,1744561792,12958.505103729993,151.8614514600049,53407.146484560006 2025-04-13,16:29:54.000,103,11082178,13405,0,1744561793,12958.525312659993,151.85440232999827,53407.22334288 2025-04-13,16:29:55.000,103,11082206,13325,0,1744561794,12958.532048970003,151.7486653800006,53407.16744592001 2025-04-13,16:29:56.000,103,11082219,13365,0,1744561795,12958.545521589993,151.72046886000317,53407.16744592001 2025-04-13,16:29:57.000,103,11082169,13205,0,1744561796,12958.538785279998,151.62178104000486,53407.18142016 2025-04-13,16:29:58.000,103,11082192,13565,0,1744561797,12958.558994209998,151.5865353900008,53407.22334288 2025-04-13,16:29:59.000,103,11082127,13365,0,1744561798,12958.585939449993,151.5019458300012,53407.25827848001 2025-04-13,16:30:00.000,103,11082135,13325,0,1744561799,12958.653302549988,151.47374931000377,53407.16744592001 2025-04-13,16:30:01.000,103,11082195,13685,0,1744561800,12958.720665649998,151.4385036599997,53407.27923984 2025-04-13,16:30:02.000,103,11082198,13405,0,1744561801,12958.801501369999,151.36096322999947,53407.23033 2025-04-13,16:30:03.000,103,11082180,13365,0,1744561802,12958.848655539994,151.33276671000203,53407.22334288 2025-04-13,16:30:04.000,103,11082196,13365,0,1744561803,12958.89580970999,151.24817715000245,53407.20238152 2025-04-13,16:30:05.000,103,11082194,13325,0,1744561804,12958.94296388,151.19883323999966,53407.20936864 2025-04-13,16:30:06.000,103,11082184,13565,0,1744561805,12959.0237996,151.21998062999774,53407.20238152 2025-04-13,16:30:07.000,103,11082151,13325,0,1744561806,12959.04400853,151.21998062999774,53407.27923984 2025-04-13,16:30:08.000,103,11082204,13285,0,1744561807,12959.06421746,151.1565384600035,53407.27225272 2025-04-13,16:30:09.000,103,11082202,13765,0,1744561808,12958.99685435999,151.14948933000414,53407.32814968 2025-04-13,16:30:10.000,103,11082193,13245,0,1744561809,12958.96317281,151.14948933000414,53407.30718832001 2025-04-13,16:30:11.000,103,11082266,13365,0,1744561810,12958.94296388,151.16358759000286,53407.314175440006 2025-04-13,16:30:12.000,103,11082179,13525,0,1744561811,12958.87560077999,151.11424368000007,53407.32814968 2025-04-13,16:30:13.000,103,11082219,13245,0,1744561812,12958.814973989989,151.1283419399988,53407.30718832001 2025-04-13,16:30:14.000,103,11082234,13245,0,1744561813,12958.747610889994,151.12129280999943,53407.314175440006 2025-04-13,16:30:15.000,103,11082243,13805,0,1744561814,12958.680247789998,151.12129280999943,53407.3002012 2025-04-13,16:30:16.000,103,11082191,13325,0,1744561815,12958.626357309993,151.07194890000392,53407.32814968 2025-04-13,16:30:17.000,103,11082187,13405,0,1744561816,12958.592675759988,151.10014542000135,53407.27923984 2025-04-13,16:30:18.000,103,11082210,13605,0,1744561817,12958.619620999998,151.10014542000135,53407.34212392 2025-04-13,16:30:19.000,103,11082159,13405,0,1744561818,12958.653302549988,151.06489977000456,53407.32814968 2025-04-13,16:30:20.000,103,11082185,13605,0,1744561819,12958.646566239993,151.07899803000328,53407.32814968 2025-04-13,16:30:21.000,103,11082177,13285,0,1744561820,12958.660038859998,151.093096290002,53407.34911104 2025-04-13,16:30:22.000,103,11082165,13245,0,1744561821,12958.693720409989,151.11424368000007,53407.33513680001 2025-04-13,16:30:23.000,103,11082156,13245,0,1744561822,12958.761083509999,151.17768585000158,53407.30718832001 2025-04-13,16:30:24.000,103,11082167,13325,0,1744561823,12958.83518291999,151.17063672000222,53407.314175440006 2025-04-13,16:30:25.000,103,11082193,13285,0,1744561824,12958.90254602,151.2552262800018,53407.293214080004 2025-04-13,16:30:26.000,103,11082237,13405,0,1744561825,12958.909282329994,151.29752105999796,53407.3002012 2025-04-13,16:30:27.000,103,11082171,13565,0,1744561826,12958.96317281,151.36096322999947,53407.30718832001 2025-04-13,16:30:28.000,103,11082153,13565,0,1744561827,12959.00359067,151.39620888000354,53407.293214080004 2025-04-13,16:30:29.000,103,11082143,13525,0,1744561828,12959.0237996,151.4878475700025,53407.27923984 2025-04-13,16:30:30.000,103,11082173,13485,0,1744561829,12959.05748114999,151.537191479998,53407.26526560001 2025-04-13,16:30:31.000,103,11082170,13325,0,1744561830,12959.010326979995,151.62883017000422,53407.26526560001 2025-04-13,16:30:32.000,103,11082196,13405,0,1744561831,12958.91601863999,151.6852232099991,53407.314175440006 2025-04-13,16:30:33.000,103,11082179,13285,0,1744561832,12958.90254602,151.77686189999804,53407.25827848001 2025-04-13,16:30:34.000,103,11082159,13565,0,1744561833,12958.808237679994,151.8614514600049,53407.25129136 2025-04-13,16:30:35.000,103,11082179,13605,0,1744561834,12958.761083509999,151.90374624000106,53407.25827848001 2025-04-13,16:30:36.000,103,11082197,13245,0,1744561835,12958.707193029994,151.98128667000128,53407.28622696001 2025-04-13,16:30:37.000,103,11082200,13365,0,1744561836,12958.619620999998,152.01653231999808,53407.26526560001 2025-04-13,16:30:38.000,103,11082193,13445,0,1744561837,12958.532048970003,152.07997448999959,53407.23033 2025-04-13,16:30:39.000,103,11082207,13445,0,1744561838,12958.471422180002,152.12931840000238,53407.23033 2025-04-13,16:30:40.000,103,11082178,13525,0,1744561839,12958.437740629997,152.16456404999917,53407.21635576001 2025-04-13,16:30:41.000,103,11082192,13405,0,1744561840,12958.410795390002,152.19276057000388,53407.20238152 2025-04-13,16:30:42.000,103,11082175,13405,0,1744561841,12958.383850149992,152.18571144000452,53407.23731712001 2025-04-13,16:30:43.000,103,11082223,13245,0,1744561842,12958.329959670002,152.22095709000132,53407.25827848001 2025-04-13,16:30:44.000,103,11082252,13245,0,1744561843,12958.303014429992,152.25620273999812,53407.23731712001 2025-04-13,16:30:45.000,103,11082184,13365,0,1744561844,12958.249123950001,152.29849752000155,53407.18142016 2025-04-13,16:30:46.000,103,11082181,13205,0,1744561845,12958.154815609996,152.31259578000027,53407.13251032 2025-04-13,16:30:47.000,103,11082226,13565,0,1744561846,12958.100925129991,152.36193969000306,53407.11154896 2025-04-13,16:30:48.000,103,11082183,13405,0,1744561847,12958.02682572,152.37603795000177,53407.16744592001 2025-04-13,16:30:49.000,103,11082196,13325,0,1744561848,12957.952726309995,152.41833272999793,53407.11154896 2025-04-13,16:30:50.000,103,11082208,13005,0,1744561849,12957.831472729995,152.50997142000415,53407.09757472001 2025-04-13,16:30:51.000,103,11082197,13365,0,1744561850,12957.7439007,152.54521707000094,53407.02071640001 2025-04-13,16:30:52.000,103,11082180,13565,0,1744561851,12957.65632866999,152.6016101100031,53407.027703520005 2025-04-13,16:30:53.000,103,11082203,13365,0,1744561852,12957.562020329999,152.69324880000204,53406.92289672001 2025-04-13,16:30:54.000,103,11082160,13445,0,1744561853,12957.548547709994,152.7355435799982,53406.94385808 2025-04-13,16:30:55.000,103,11082208,13325,0,1744561854,12957.474448299989,152.75669097000355,53406.88097400001 2025-04-13,16:30:56.000,103,11082236,13405,0,1744561855,12957.454239369988,152.81308400999842,53406.88097400001 2025-04-13,16:30:57.000,103,11082209,13485,0,1744561856,12957.440766749998,152.79193662000034,53406.82507704 2025-04-13,16:30:58.000,103,11082214,13525,0,1744561857,12957.413821509988,152.83423140000377,53406.741231600005 2025-04-13,16:30:59.000,103,11082179,13325,0,1744561858,12957.427294129993,152.89062443999865,53406.7761672 2025-04-13,16:31:00.000,103,11082164,13525,0,1744561859,12957.346458409993,152.8835753099993,53406.67834752 2025-04-13,16:31:01.000,103,11082169,13405,0,1744561860,12957.359931029998,152.92587009000272,53406.67834752 2025-04-13,16:31:02.000,103,11082170,13605,0,1744561861,12957.359931029998,152.97521399999823,53406.594502080006 2025-04-13,16:31:03.000,103,11082270,13565,0,1744561862,12957.353194720003,153.00341052000294,53406.573540720005 2025-04-13,16:31:04.000,103,11082212,13405,0,1744561863,12957.292567930002,153.0950492100019,53406.55257936 2025-04-13,16:31:05.000,103,11082224,13605,0,1744561864,12957.272359000002,153.14439312000468,53406.475721040006 2025-04-13,16:31:06.000,103,11082254,13365,0,1744561865,12957.225204829992,153.2219335500049,53406.50366952 2025-04-13,16:31:07.000,103,11082238,13605,0,1744561866,12957.184786969992,153.29947397999786,53406.454759680004 2025-04-13,16:31:08.000,103,11082207,13525,0,1744561867,12957.110687560002,153.3206213700032,53406.41283696 2025-04-13,16:31:09.000,103,11082193,13605,0,1744561868,12957.070269700002,153.37701440999808,53406.34995288001 2025-04-13,16:31:10.000,103,11082222,13685,0,1744561869,12957.002906599992,153.47570223000366,53406.33597864 2025-04-13,16:31:11.000,103,11082235,13765,0,1744561870,12956.942279809991,153.48275136000302,53406.28008168001 2025-04-13,16:31:12.000,103,11082208,13365,0,1744561871,12956.895125639996,153.5391443999979,53406.238158960005 2025-04-13,16:31:13.000,103,11082210,13445,0,1744561872,12956.814289919996,153.53209526999854,53406.16130064001 2025-04-13,16:31:14.000,103,11082209,13765,0,1744561873,12956.76039943999,153.56029179000325,53406.189249120005 2025-04-13,16:31:15.000,103,11082175,13245,0,1744561874,12956.69977264999,153.56029179000325,53406.15431352 2025-04-13,16:31:16.000,103,11082262,13405,0,1744561875,12956.55831013999,153.56029179000325,53406.12636504 2025-04-13,16:31:17.000,103,11082211,13365,0,1744561876,12956.50441966,153.58848831000068,53406.0774552 2025-04-13,16:31:18.000,103,11082192,13525,0,1744561877,12956.423583939999,153.5673409200026,53405.96566128001 2025-04-13,16:31:19.000,103,11082271,13405,0,1744561878,12956.383166079999,153.59553744000004,53405.951687040004 2025-04-13,16:31:20.000,103,11082228,13565,0,1744561879,12956.362957149999,153.58848831000068,53405.88880296 2025-04-13,16:31:21.000,103,11082205,13325,0,1744561880,12956.309066669994,153.54619353000453,53405.89579008001 2025-04-13,16:31:22.000,103,11082211,13445,0,1744561881,12956.288857739994,153.5391443999979,53405.87482872001 2025-04-13,16:31:23.000,103,11082278,13325,0,1744561882,12956.255176189989,153.53209526999854,53405.79797040001 2025-04-13,16:31:24.000,103,11082219,13525,0,1744561883,12956.255176189989,153.51094788000046,53405.756047680006 2025-04-13,16:31:25.000,103,11082169,13405,0,1744561884,12956.228230949993,153.46160396999767,53405.74906056001 2025-04-13,16:31:26.000,103,11082231,13405,0,1744561885,12956.174340469988,153.48275136000302,53405.67918936001 2025-04-13,16:31:27.000,103,11082228,13205,0,1744561886,12956.140658919998,153.46160396999767,53405.67918936001 2025-04-13,16:31:28.000,103,11082193,13485,0,1744561887,12956.113713680003,153.4193091900015,53405.57438256 2025-04-13,16:31:29.000,103,11082229,13405,0,1744561888,12956.059823199997,153.4686531000043,53405.52547272 2025-04-13,16:31:30.000,103,11082210,13605,0,1744561889,12956.046350579993,153.48275136000302,53405.53245984 2025-04-13,16:31:31.000,103,11082189,13605,0,1744561890,12955.898151759997,153.53209526999854,53405.44162728001 2025-04-13,16:31:32.000,103,11082188,13445,0,1744561891,12955.850997590001,153.54619353000453,53405.3787432 2025-04-13,16:31:33.000,103,11082206,13565,0,1744561892,12955.783634489992,153.61668482999812,53405.280923520004 2025-04-13,16:31:34.000,103,11082217,13605,0,1744561893,12955.729744010001,153.7012743899977,53405.29489776001 2025-04-13,16:31:35.000,103,11082219,13405,0,1744561894,12955.642171979991,153.75766742999986,53405.27393640001 2025-04-13,16:31:36.000,103,11082210,13285,0,1744561895,12955.54786364,153.85635524999816,53405.21105232 2025-04-13,16:31:37.000,103,11082231,13605,0,1744561896,12955.44681899,153.96914133000246,53405.17611672001 2025-04-13,16:31:38.000,103,11082201,13765,0,1744561897,12955.372719579995,154.06782915000076,53405.19707808 2025-04-13,16:31:39.000,103,11082193,13525,0,1744561898,12955.28514755,154.13127132000227,53405.0992584 2025-04-13,16:31:40.000,103,11082202,13245,0,1744561899,12955.190839209994,154.18061522999778,53405.03637432001 2025-04-13,16:31:41.000,103,11082210,13605,0,1744561900,12955.136948729989,154.23700826999993,53404.98746448001 2025-04-13,16:31:42.000,103,11082200,13525,0,1744561901,12955.056113009989,154.29340131000208,53404.917593280006 2025-04-13,16:31:43.000,103,11082201,13605,0,1744561902,12954.988749909993,154.33569608999824,53404.9944516 2025-04-13,16:31:44.000,103,11082170,13285,0,1744561903,12954.894441570003,154.37799087000167,53404.88964480001 2025-04-13,16:31:45.000,103,11082198,13405,0,1744561904,12954.827078469993,154.36389261000295,53404.87567056 2025-04-13,16:31:46.000,103,11082228,13445,0,1744561905,12954.732770130002,154.42028564999782,53404.79182512001 2025-04-13,16:31:47.000,103,11082191,13485,0,1744561906,12954.645198099992,154.42733478000446,53404.77086376001 2025-04-13,16:31:48.000,103,11082155,13605,0,1744561907,12954.550889760001,154.48372781999933,53404.680031200005 2025-04-13,16:31:49.000,103,11082190,13205,0,1744561908,12954.422899869991,154.58946477000427,53404.65906984 2025-04-13,16:31:50.000,103,11082217,13605,0,1744561909,12954.30164628999,154.6670052000045,53404.680031200005 2025-04-13,16:31:51.000,103,11082212,13525,0,1744561910,12954.20733795,154.73044736999873,53404.57522440001 2025-04-13,16:31:52.000,103,11082219,13445,0,1744561911,12954.133238539995,154.79388954000024,53404.60317288001 2025-04-13,16:31:53.000,103,11082226,13485,0,1744561912,12954.025457579999,154.85028258000239,53404.53330168001 2025-04-13,16:31:54.000,103,11082149,13605,0,1744561913,12953.99851233999,154.9137247500039,53404.512340320005 2025-04-13,16:31:55.000,103,11082210,13245,0,1744561914,12953.991776029994,154.90667562000453,53404.44945624 2025-04-13,16:31:56.000,103,11082245,13685,0,1744561915,12953.944621859999,154.92077388000325,53404.414520640006 2025-04-13,16:31:57.000,103,11082193,13765,0,1744561916,12953.958094479989,154.9278230100026,53404.35163656 2025-04-13,16:31:58.000,103,11082167,13605,0,1744561917,12953.944621859999,154.9278230100026,53404.31670096001 2025-04-13,16:31:59.000,103,11082205,13365,0,1744561918,12953.897467689989,154.9278230100026,53404.28875248001 2025-04-13,16:32:00.000,103,11082205,13925,0,1744561919,12953.910940309994,154.9278230100026,53404.28176536 2025-04-13,16:32:01.000,103,11082192,13565,0,1744561920,12953.877258759989,154.90667562000453,53404.23285552 2025-04-13,16:32:02.000,103,11082239,13325,0,1744561921,12953.877258759989,154.89257735999854,53404.295739600006 2025-04-13,16:32:03.000,103,11082200,13605,0,1744561922,12953.776214109988,154.87142997000046,53404.260804 2025-04-13,16:32:04.000,103,11082147,13365,0,1744561923,12953.756005179988,154.9278230100026,53404.246829760006 2025-04-13,16:32:05.000,103,11082194,13485,0,1744561924,12953.695378390003,154.9137247500039,53404.19791992001 2025-04-13,16:32:06.000,103,11082190,13565,0,1744561925,12953.654960530002,154.94192127000133,53404.14901008001 2025-04-13,16:32:07.000,103,11082195,13285,0,1744561926,12953.628015289993,154.93487214000197,53404.16298432 2025-04-13,16:32:08.000,103,11082205,13365,0,1744561927,12953.594333740002,154.93487214000197,53404.13503584 2025-04-13,16:32:09.000,103,11082222,13325,0,1744561928,12953.607806359993,154.98421605000476,53404.03721616 2025-04-13,16:32:10.000,103,11082173,13365,0,1744561929,12953.614542670002,154.9278230100026,53404.05119040001 2025-04-13,16:32:11.000,103,11082177,13565,0,1744561930,12953.641487909998,154.9278230100026,53404.0162548 2025-04-13,16:32:12.000,103,11082215,13605,0,1744561931,12953.702114699998,154.94192127000133,53404.058177520004 2025-04-13,16:32:13.000,103,11082201,13245,0,1744561932,12953.756005179988,154.95601953000005,53404.03022904001 2025-04-13,16:32:14.000,103,11082194,13765,0,1744561933,12953.789686729993,154.98421605000476,53404.00228056001 2025-04-13,16:32:15.000,103,11082198,13405,0,1744561934,12953.863786139998,154.9630686599994,53404.02324192 2025-04-13,16:32:16.000,103,11082232,13645,0,1744561935,12953.843577209998,155.02651083000092,53403.98830632 2025-04-13,16:32:17.000,103,11082205,13325,0,1744561936,12953.830104589993,155.08290387000307,53403.99529344 2025-04-13,16:32:18.000,103,11082190,13445,0,1744561937,12953.823368279998,155.14634604000457,53403.98131920001 2025-04-13,16:32:19.000,103,11082134,13525,0,1744561938,12953.776214109988,155.28027950999967,53404.0162548 2025-04-13,16:32:20.000,103,11082194,13125,0,1744561939,12953.729059939993,155.39306559000397,53404.009267680005 2025-04-13,16:32:21.000,103,11082238,13645,0,1744561940,12953.762741489998,155.5410973199978,53404.10010024001 2025-04-13,16:32:22.000,103,11082227,13525,0,1744561941,12953.769477799993,155.66093253000145,53404.128048720006 2025-04-13,16:32:23.000,103,11082192,13605,0,1744561942,12953.796423039988,155.7666694799991,53404.11407448 2025-04-13,16:32:24.000,103,11082157,13325,0,1744561943,12953.836840899989,155.87240643000405,53404.107087360004 2025-04-13,16:32:25.000,103,11082206,13245,0,1744561944,12953.863786139998,155.9147012100002,53404.11407448 2025-04-13,16:32:26.000,103,11082201,13605,0,1744561945,12953.924412929999,155.99224164000043,53404.058177520004 2025-04-13,16:32:27.000,103,11082145,13405,0,1744561946,12953.971567099994,155.94994686000427,53404.11407448 2025-04-13,16:32:28.000,103,11082189,13365,0,1744561947,12953.991776029994,155.94289772999764,53404.13503584 2025-04-13,16:32:29.000,103,11082158,13405,0,1744561948,12953.99851233999,155.92175033999956,53404.128048720006 2025-04-13,16:32:30.000,103,11082209,13445,0,1744561949,12954.032193889994,155.83011165000062,53404.176958560005 2025-04-13,16:32:31.000,103,11082160,13525,0,1744561950,12954.07934805999,155.85830816999805,53404.16997144001 2025-04-13,16:32:32.000,103,11082217,13685,0,1744561951,12954.07934805999,155.77371860999847,53404.20490704 2025-04-13,16:32:33.000,103,11082230,13285,0,1744561952,12954.03893019999,155.70322731000488,53404.21189416 2025-04-13,16:32:34.000,103,11082172,13605,0,1744561953,12953.985039719999,155.68912904999888,53404.23984264001 2025-04-13,16:32:35.000,103,11082103,13885,0,1744561954,12953.958094479989,155.68207991999952,53404.246829760006 2025-04-13,16:32:36.000,103,11082161,13685,0,1744561955,12953.951358169994,155.7173255700036,53404.28176536 2025-04-13,16:32:37.000,103,11082164,13525,0,1744561956,12953.924412929999,155.7173255700036,53404.28875248001 2025-04-13,16:32:38.000,103,11082158,13165,0,1744561957,12953.931149239994,155.73847296000167,53404.33766232001 2025-04-13,16:32:39.000,103,11082188,13445,0,1744561958,12953.917676619989,155.84420990999934,53404.3306752 2025-04-13,16:32:40.000,103,11082201,13605,0,1744561959,12953.931149239994,155.94994686000427,53404.414520640006 2025-04-13,16:32:41.000,103,11082201,13445,0,1744561960,12953.937885549989,155.98519251000107,53404.47740472 2025-04-13,16:32:42.000,103,11082203,13525,0,1744561961,12953.931149239994,156.04158555000322,53404.42150776 2025-04-13,16:32:43.000,103,11082193,13245,0,1744561962,12953.964830789999,156.0627329400013,53404.49836608 2025-04-13,16:32:44.000,103,11082193,13485,0,1744561963,12954.01872126999,156.14027337000152,53404.50535320001 2025-04-13,16:32:45.000,103,11082168,13565,0,1744561964,12954.005248649999,156.1614207599996,53404.512340320005 2025-04-13,16:32:46.000,103,11082186,13405,0,1744561965,12953.991776029994,156.17551901999832,53404.54727592 2025-04-13,16:32:47.000,103,11082187,13565,0,1744561966,12954.01872126999,156.1896172800043,53404.60317288001 2025-04-13,16:32:48.000,103,11082232,13405,0,1744561967,12953.99851233999,156.14732250000088,53404.61714712 2025-04-13,16:32:49.000,103,11082182,13365,0,1744561968,12953.964830789999,156.16846988999896,53404.63810848 2025-04-13,16:32:50.000,103,11082211,13525,0,1744561969,12953.944621859999,156.14027337000152,53404.69400544 2025-04-13,16:32:51.000,103,11082198,13605,0,1744561970,12953.924412929999,156.14732250000088,53404.69400544 2025-04-13,16:32:52.000,103,11082168,13765,0,1744561971,12953.870522449994,156.1261751100028,53404.68701832 2025-04-13,16:32:53.000,103,11082200,13205,0,1744561972,12953.830104589993,156.1261751100028,53404.728941040004 2025-04-13,16:32:54.000,103,11082160,13445,0,1744561973,12953.789686729993,156.1261751100028,53404.72195392001 2025-04-13,16:32:55.000,103,11082186,13285,0,1744561974,12953.803159349998,156.10502772000473,53404.77086376001 2025-04-13,16:32:56.000,103,11082219,13485,0,1744561975,12953.809895659993,156.1261751100028,53404.73592816 2025-04-13,16:32:57.000,103,11082193,13485,0,1744561976,12953.782950419998,156.10502772000473,53404.79182512001 2025-04-13,16:32:58.000,103,11082240,13605,0,1744561977,12953.830104589993,156.10502772000473,53404.82676072 2025-04-13,16:32:59.000,103,11082206,13405,0,1744561978,12953.830104589993,156.0979785899981,53404.83374784 2025-04-13,16:33:00.000,103,11082242,13405,0,1744561979,12953.857049829989,156.14027337000152,53404.87567056 2025-04-13,16:33:01.000,103,11082190,13445,0,1744561980,12953.857049829989,156.09092945999873,53404.83374784 2025-04-13,16:33:02.000,103,11082215,13485,0,1744561981,12953.931149239994,156.08388032999937,53404.84073496001 2025-04-13,16:33:03.000,103,11082206,13845,0,1744561982,12953.883995069998,156.09092945999873,53404.896631920004 2025-04-13,16:33:04.000,103,11082221,13685,0,1744561983,12953.924412929999,156.07683120000002,53404.917593280006 2025-04-13,16:33:05.000,103,11082170,13685,0,1744561984,12953.931149239994,156.06978207000066,53404.966503120006 2025-04-13,16:33:06.000,103,11082204,13485,0,1744561985,12953.951358169994,156.05568381000194,53404.896631920004 2025-04-13,16:33:07.000,103,11082245,13365,0,1744561986,12953.944621859999,156.0274872900045,53405.04336144 2025-04-13,16:33:08.000,103,11082168,13565,0,1744561987,12953.937885549989,156.04158555000322,53405.00143872 2025-04-13,16:33:09.000,103,11082211,13205,0,1744561988,12953.944621859999,156.0274872900045,53405.04336144 2025-04-13,16:33:10.000,103,11082209,13405,0,1744561989,12953.917676619989,156.04863468000258,53405.00842584001 2025-04-13,16:33:11.000,103,11082199,13245,0,1744561990,12954.011984959994,156.05568381000194,53405.064322800004 2025-04-13,16:33:12.000,103,11082184,13325,0,1744561991,12954.05913912999,156.08388032999937,53405.0992584 2025-04-13,16:33:13.000,103,11082206,13325,0,1744561992,12954.072611749994,156.1261751100028,53405.07829704001 2025-04-13,16:33:14.000,103,11082185,13245,0,1744561993,12954.14671116,156.2107646700024,53405.15515536001 2025-04-13,16:33:15.000,103,11082193,13085,0,1744561994,12954.22081056999,156.25305944999855,53405.19707808 2025-04-13,16:33:16.000,103,11082245,13285,0,1744561995,12954.3083826,156.33059987999877,53405.22502656001 2025-04-13,16:33:17.000,103,11082190,13445,0,1744561996,12954.38921832,156.41518943999836,53405.21803944 2025-04-13,16:33:18.000,103,11082151,13565,0,1744561997,12954.443108799991,156.47863160999987,53405.308872 2025-04-13,16:33:19.000,103,11082215,13325,0,1744561998,12954.490262970001,156.5561720400001,53405.31585912 2025-04-13,16:33:20.000,103,11082205,13525,0,1744561999,12954.537417139996,156.6548598599984,53405.36476896 2025-04-13,16:33:21.000,103,11082219,13525,0,1744562000,12954.604780239992,156.7183020299999,53405.39271744001 2025-04-13,16:33:22.000,103,11082147,13525,0,1744562001,12954.604780239992,156.83813724000356,53405.41367880001 2025-04-13,16:33:23.000,103,11082150,13365,0,1744562002,12954.618252859997,156.9015794099978,53405.448614400004 2025-04-13,16:33:24.000,103,11082148,13445,0,1744562003,12954.651934410002,156.92272680000315,53405.51149848001 2025-04-13,16:33:25.000,103,11082176,13445,0,1744562004,12954.618252859997,156.97911983999802,53405.52547272 2025-04-13,16:33:26.000,103,11082160,13605,0,1744562005,12954.591307620001,156.98616897000466,53405.5534212 2025-04-13,16:33:27.000,103,11082193,13485,0,1744562006,12954.550889760001,156.99321810000401,53405.588356800006 2025-04-13,16:33:28.000,103,11082210,13565,0,1744562007,12954.517208209996,157.00026723000337,53405.58136968001 2025-04-13,16:33:29.000,103,11082215,13485,0,1744562008,12954.483526659991,156.93682506000187,53405.66521512 2025-04-13,16:33:30.000,103,11082166,13525,0,1744562009,12954.456581419996,156.90862854000443,53405.65124088 2025-04-13,16:33:31.000,103,11082159,13605,0,1744562010,12954.483526659991,156.83813724000356,53405.65124088 2025-04-13,16:33:32.000,103,11082187,13485,0,1744562011,12954.517208209996,156.77469507000205,53405.71412496 2025-04-13,16:33:33.000,103,11082221,13285,0,1744562012,12954.557626069996,156.73944941999798,53405.735086320004 2025-04-13,16:33:34.000,103,11082188,13245,0,1744562013,12954.591307620001,156.6689581200044,53405.70713784001 2025-04-13,16:33:35.000,103,11082170,13965,0,1744562014,12954.604780239992,156.57731942999817,53405.74906056001 2025-04-13,16:33:36.000,103,11082180,13405,0,1744562015,12954.658670719997,156.5209263900033,53405.77700904001 2025-04-13,16:33:37.000,103,11082228,13765,0,1744562016,12954.692352270002,156.4363368300037,53405.79098328 2025-04-13,16:33:38.000,103,11082175,13485,0,1744562017,12954.739506439997,156.39404205000028,53405.77700904001 2025-04-13,16:33:39.000,103,11082191,13485,0,1744562018,12954.827078469993,156.35174727000413,53405.81194464 2025-04-13,16:33:40.000,103,11082198,13365,0,1744562019,12954.928123119993,156.34469814000477,53405.89579008001 2025-04-13,16:33:41.000,103,11082188,13565,0,1744562020,12955.029167769993,156.31650162000005,53405.88181584 2025-04-13,16:33:42.000,103,11082221,13445,0,1744562021,12955.096530869989,156.2460103199992,53405.8678416 2025-04-13,16:33:43.000,103,11082235,13445,0,1744562022,12955.157157659989,156.21781380000175,53405.87482872001 2025-04-13,16:33:44.000,103,11082209,13325,0,1744562023,12955.231257069994,156.2460103199992,53405.972648400006 2025-04-13,16:33:45.000,103,11082199,13245,0,1744562024,12955.31882909999,156.2601085799979,53405.98662264 2025-04-13,16:33:46.000,103,11082225,13605,0,1744562025,12955.413137439995,156.33764900999813,53406.02854536 2025-04-13,16:33:47.000,103,11082192,13685,0,1744562026,12955.46029160999,156.3728946600022,53406.021558240005 2025-04-13,16:33:48.000,103,11082235,13765,0,1744562027,12955.48050053999,156.42928770000435,53406.0774552 2025-04-13,16:33:49.000,103,11082244,13405,0,1744562028,12955.493973159995,156.49272986999858,53406.119377920004 2025-04-13,16:33:50.000,103,11082189,13405,0,1744562029,12955.54112732999,156.5702702999988,53406.189249120005 2025-04-13,16:33:51.000,103,11082244,13405,0,1744562030,12955.5882815,156.61256508000224,53406.23117184001 2025-04-13,16:33:52.000,103,11082208,13365,0,1744562031,12955.615226739996,156.66190898999776,53406.24514608 2025-04-13,16:33:53.000,103,11082231,13365,0,1744562032,12955.62869936,156.69010551000247,53406.23117184001 2025-04-13,16:33:54.000,103,11082171,13125,0,1744562033,12955.64890829,156.67600725000375,53406.26610744 2025-04-13,16:33:55.000,103,11082159,13565,0,1744562034,12955.655644599996,156.6689581200044,53406.259120320006 2025-04-13,16:33:56.000,103,11082208,13725,0,1744562035,12955.776898179996,156.66190898999776,53406.25213320001 2025-04-13,16:33:57.000,103,11082191,13725,0,1744562036,12955.770161870001,156.62666334000096,53406.29405592 2025-04-13,16:33:58.000,103,11082193,13525,0,1744562037,12955.763425559991,156.56322116999945,53406.33597864 2025-04-13,16:33:59.000,103,11082176,13565,0,1744562038,12955.810579730001,156.51387726000394,53406.37790136001 2025-04-13,16:34:00.000,103,11082217,13365,0,1744562039,12955.817316039997,156.48568073999922,53406.32899152001 2025-04-13,16:34:01.000,103,11082215,13285,0,1744562040,12955.931833310002,156.4715824800005,53406.34296576 2025-04-13,16:34:02.000,103,11082191,13085,0,1744562041,12955.945305929992,156.408140309999,53406.37790136001 2025-04-13,16:34:03.000,103,11082220,13485,0,1744562042,12956.026141649992,156.36584553000284,53406.3918756 2025-04-13,16:34:04.000,103,11082212,13525,0,1744562043,12956.100241059998,156.3728946600022,53406.37091424 2025-04-13,16:34:05.000,103,11082184,13445,0,1744562044,12956.194549399988,156.35174727000413,53406.454759680004 2025-04-13,16:34:06.000,103,11082201,13285,0,1744562045,12956.241703569998,156.35174727000413,53406.41982408001 2025-04-13,16:34:07.000,103,11082257,13605,0,1744562046,12956.295594049989,156.34469814000477,53406.4617468 2025-04-13,16:34:08.000,103,11082226,13605,0,1744562047,12956.39663869999,156.34469814000477,53406.4617468 2025-04-13,16:34:09.000,103,11082182,13725,0,1744562048,12956.41684762999,156.36584553000284,53406.4617468 2025-04-13,16:34:10.000,103,11082182,13565,0,1744562049,12956.423583939999,156.37994379000156,53406.51764376001 2025-04-13,16:34:11.000,103,11082157,13445,0,1744562050,12956.443792869999,156.35879640000348,53406.531618 2025-04-13,16:34:12.000,103,11082184,13205,0,1744562051,12956.49768334999,156.37994379000156,53406.56655360001 2025-04-13,16:34:13.000,103,11082245,13645,0,1744562052,12956.43705655999,156.3728946600022,53406.58751496001 2025-04-13,16:34:14.000,103,11082198,13485,0,1744562053,12956.410111319994,156.3235507499994,53406.58052784 2025-04-13,16:34:15.000,103,11082200,13485,0,1744562054,12956.356220839989,156.29535423000198,53406.56655360001 2025-04-13,16:34:16.000,103,11082223,13485,0,1744562055,12956.41684762999,156.26715771000454,53406.55257936 2025-04-13,16:34:17.000,103,11082232,13565,0,1744562056,12956.349484529994,156.2248629300011,53406.531618 2025-04-13,16:34:18.000,103,11082192,13485,0,1744562057,12956.349484529994,156.1261751100028,53406.58052784 2025-04-13,16:34:19.000,103,11082267,13845,0,1744562058,12956.315802979989,156.0627329400013,53406.594502080006 2025-04-13,16:34:20.000,103,11082181,13365,0,1744562059,12956.255176189989,155.9781433800017,53406.56655360001 2025-04-13,16:34:21.000,103,11082216,13525,0,1744562060,12956.208022019993,155.80191513000318,53406.53860512 2025-04-13,16:34:22.000,103,11082233,13565,0,1744562061,12956.187813089993,155.7173255700036,53406.61546344001 2025-04-13,16:34:23.000,103,11082250,13725,0,1744562062,12956.140658919998,155.58339210000122,53406.6014892 2025-04-13,16:34:24.000,103,11082208,13325,0,1744562063,12956.106977369993,155.4706060200042,53406.594502080006 2025-04-13,16:34:25.000,103,11082194,13365,0,1744562064,12956.100241059998,155.36486906999926,53406.58751496001 2025-04-13,16:34:26.000,103,11082202,13485,0,1744562065,12956.127186299993,155.14634604000457,53406.55257936 2025-04-13,16:34:27.000,103,11082187,13365,0,1744562066,12956.100241059998,155.08995300000242,53406.55257936 2025-04-13,16:34:28.000,103,11082210,13405,0,1744562067,12956.160867849998,154.98421605000476,53406.55257936 2025-04-13,16:34:29.000,103,11082238,13565,0,1744562068,12956.201285709998,154.9489704000007,53406.573540720005 2025-04-13,16:34:30.000,103,11082253,13805,0,1744562069,12956.309066669994,154.8996264899979,53406.531618 2025-04-13,16:34:31.000,103,11082178,13605,0,1744562070,12956.443792869999,154.87847909999982,53406.58052784 2025-04-13,16:34:32.000,103,11082250,13445,0,1744562071,12956.490947039994,154.87847909999982,53406.531618 2025-04-13,16:34:33.000,103,11082204,13645,0,1744562072,12956.612200619995,154.83618432000367,53406.53860512 2025-04-13,16:34:34.000,103,11082246,13445,0,1744562073,12956.78060836999,154.87847909999982,53406.48270816 2025-04-13,16:34:35.000,103,11082258,13605,0,1744562074,12956.922070879991,154.84323345000303,53406.56655360001 2025-04-13,16:34:36.000,103,11082230,13565,0,1744562075,12957.103951249992,154.8643808400011,53406.531618 2025-04-13,16:34:37.000,103,11082235,13565,0,1744562076,12957.211732210002,154.92077388000325,53406.55257936 2025-04-13,16:34:38.000,103,11082227,13285,0,1744562077,12957.373403649988,154.9137247500039,53406.53860512 2025-04-13,16:34:39.000,103,11082232,13365,0,1744562078,12957.467711989993,154.9630686599994,53406.594502080006 2025-04-13,16:34:40.000,103,11082239,13685,0,1744562079,12957.582229259999,154.99831431000348,53406.62943768 2025-04-13,16:34:41.000,103,11082233,13605,0,1744562080,12957.67653759999,155.047658219999,53406.61546344001 2025-04-13,16:34:42.000,103,11082223,13685,0,1744562081,12957.730428079994,155.10405126000114,53406.62943768 2025-04-13,16:34:43.000,103,11082214,13565,0,1744562082,12957.78431856,155.12519864999922,53406.594502080006 2025-04-13,16:34:44.000,103,11082200,13405,0,1744562083,12957.851681659995,155.13929690999794,53406.62943768 2025-04-13,16:34:45.000,103,11082217,13525,0,1744562084,12957.892099519995,155.1604443000033,53406.65039904 2025-04-13,16:34:46.000,103,11082274,13245,0,1744562085,12957.90557214,155.14634604000457,53406.61546344001 2025-04-13,16:34:47.000,103,11082259,13445,0,1744562086,12958.02008940999,155.1604443000033,53406.68533464001 2025-04-13,16:34:48.000,103,11082246,13325,0,1744562087,12958.06724358,155.13929690999794,53406.62943768 2025-04-13,16:34:49.000,103,11082204,13125,0,1744562088,12958.148079300001,155.1111003900005,53406.72027024 2025-04-13,16:34:50.000,103,11082241,13365,0,1744562089,12958.276069189997,155.0758547400037,53406.75520584001 2025-04-13,16:34:51.000,103,11082218,13165,0,1744562090,12958.377113839997,154.98421605000476,53406.68533464001 2025-04-13,16:34:52.000,103,11082196,13685,0,1744562091,12958.491631110002,154.88552822999918,53406.692321760005 2025-04-13,16:34:53.000,103,11082200,13445,0,1744562092,12958.532048970003,154.8150369299983,53406.75520584001 2025-04-13,16:34:54.000,103,11082220,13525,0,1744562093,12958.552257900003,154.71634911,53406.75520584001 2025-04-13,16:34:55.000,103,11082211,13565,0,1744562094,12958.612884689988,154.63175955000042,53406.790141440004 2025-04-13,16:34:56.000,103,11082222,13445,0,1744562095,12958.572466829988,154.56126824999956,53406.72725736 2025-04-13,16:34:57.000,103,11082233,13605,0,1744562096,12958.558994209998,154.47667868999997,53406.74821872 2025-04-13,16:34:58.000,103,11082246,13245,0,1744562097,12958.525312659993,154.43438391000382,53406.81808992 2025-04-13,16:34:59.000,103,11082237,13565,0,1744562098,12958.505103729993,154.3709417400023,53406.76918008 2025-04-13,16:35:00.000,103,11082238,13445,0,1744562099,12958.457949559997,154.29340131000208,53406.82507704 2025-04-13,16:35:01.000,103,11082203,13325,0,1744562100,12958.457949559997,154.25110652999865,53406.790141440004 2025-04-13,16:35:02.000,103,11082212,13405,0,1744562101,12958.417531699997,154.19471349000378,53406.88796112 2025-04-13,16:35:03.000,103,11082181,13445,0,1744562102,12958.397322769997,154.13832045000163,53406.88796112 2025-04-13,16:35:04.000,103,11082229,13565,0,1744562103,12958.377113839997,154.0255343700046,53406.90193536001 2025-04-13,16:35:05.000,103,11082173,13445,0,1744562104,12958.269332880001,154.03963263000333,53406.860012640005 2025-04-13,16:35:06.000,103,11082201,13365,0,1744562105,12958.188497160001,153.98323959000118,53406.88796112 2025-04-13,16:35:07.000,103,11082287,13765,0,1744562106,12958.148079300001,153.9338956799984,53406.87398688 2025-04-13,16:35:08.000,103,11082214,13445,0,1744562107,12958.04703465,153.9338956799984,53406.86699976 2025-04-13,16:35:09.000,103,11082233,13565,0,1744562108,12957.98640786,153.89160090000223,53406.85302552001 2025-04-13,16:35:10.000,103,11082273,13565,0,1744562109,12957.912308449995,153.91979741999967,53406.81808992 2025-04-13,16:35:11.000,103,11082261,13725,0,1744562110,12957.87862689999,153.8986500300016,53406.87398688 2025-04-13,16:35:12.000,103,11082167,13525,0,1744562111,12957.79779117999,153.91979741999967,53406.811102800006 2025-04-13,16:35:13.000,103,11082180,13445,0,1744562112,12957.73716438999,153.95504307000374,53406.75520584001 2025-04-13,16:35:14.000,103,11082220,13605,0,1744562113,12957.71695545999,154.00438697999925,53406.75520584001 2025-04-13,16:35:15.000,103,11082218,13405,0,1744562114,12957.690010219994,154.04668176000268,53406.741231600005 2025-04-13,16:35:16.000,103,11082191,13565,0,1744562115,12957.63611973999,154.13127132000227,53406.706296 2025-04-13,16:35:17.000,103,11082238,13485,0,1744562116,12957.663064979999,154.19471349000378,53406.71328312001 2025-04-13,16:35:18.000,103,11082240,13405,0,1744562117,12957.649592359994,154.30045044000144,53406.65738616 2025-04-13,16:35:19.000,103,11082185,13525,0,1744562118,12957.649592359994,154.3568434800036,53406.63642480001 2025-04-13,16:35:20.000,103,11082225,13285,0,1744562119,12957.65632866999,154.4696295600006,53406.61546344001 2025-04-13,16:35:21.000,103,11082203,13285,0,1744562120,12957.649592359994,154.48372781999933,53406.60847632 2025-04-13,16:35:22.000,103,11082255,13285,0,1744562121,12957.622647119999,154.56831737999892,53406.62943768 2025-04-13,16:35:23.000,103,11082220,13605,0,1744562122,12957.582229259999,154.63880867999978,53406.573540720005 2025-04-13,16:35:24.000,103,11082229,13565,0,1744562123,12957.521602469998,154.6670052000045,53406.56655360001 2025-04-13,16:35:25.000,103,11082220,13525,0,1744562124,12957.474448299989,154.73044736999873,53406.56655360001 2025-04-13,16:35:26.000,103,11082213,13445,0,1744562125,12957.393612579988,154.78684041000088,53406.51764376001 2025-04-13,16:35:27.000,103,11082208,13525,0,1744562126,12957.373403649988,154.72339823999937,53406.50366952 2025-04-13,16:35:28.000,103,11082192,13525,0,1744562127,12957.265622689993,154.65995606999786,53406.43379832 2025-04-13,16:35:29.000,103,11082230,13565,0,1744562128,12957.231941140002,154.62471042000107,53406.4617468 2025-04-13,16:35:30.000,103,11082237,13565,0,1744562129,12957.218468519997,154.50487521000468,53406.41982408001 2025-04-13,16:35:31.000,103,11082204,13605,0,1744562130,12957.191523280002,154.46258043000125,53406.405849840005 2025-04-13,16:35:32.000,103,11082223,13485,0,1744562131,12957.171314350002,154.33569608999824,53406.3220044 2025-04-13,16:35:33.000,103,11082220,13565,0,1744562132,12957.157841729997,154.25110652999865,53406.34296576 2025-04-13,16:35:34.000,103,11082210,13325,0,1744562133,12957.178050659997,154.13832045000163,53406.33597864 2025-04-13,16:35:35.000,103,11082201,13525,0,1744562134,12957.164578039992,154.0255343700046,53406.34296576 2025-04-13,16:35:36.000,103,11082222,13605,0,1744562135,12957.238677449997,153.9338956799984,53406.32899152001 2025-04-13,16:35:37.000,103,11082265,13605,0,1744562136,12957.191523280002,153.83520786000008,53406.29405592 2025-04-13,16:35:38.000,103,11082256,13445,0,1744562137,12957.184786969992,153.7153726500037,53406.22418472 2025-04-13,16:35:39.000,103,11082227,13565,0,1744562138,12957.137632799997,153.6660287400009,53406.23117184001 2025-04-13,16:35:40.000,103,11082231,13645,0,1744562139,12957.124160179992,153.58143918000133,53406.19623624 2025-04-13,16:35:41.000,103,11082197,13525,0,1744562140,12957.124160179992,153.51799700999982,53406.189249120005 2025-04-13,16:35:42.000,103,11082183,13605,0,1744562141,12957.130896490002,153.47570223000366,53406.12636504 2025-04-13,16:35:43.000,103,11082185,13525,0,1744562142,12957.124160179992,153.43340745000023,53406.08444232001 2025-04-13,16:35:44.000,103,11082204,13365,0,1744562143,12957.151105420002,153.4052109300028,53406.04251960001 2025-04-13,16:35:45.000,103,11082247,13525,0,1744562144,12957.097214939997,153.39111267000408,53406.03553248 2025-04-13,16:35:46.000,103,11082208,13365,0,1744562145,12957.144369109992,153.39111267000408,53406.02854536 2025-04-13,16:35:47.000,103,11082201,13445,0,1744562146,12957.151105420002,153.4052109300028,53405.98662264 2025-04-13,16:35:48.000,103,11082233,13565,0,1744562147,12957.117423869997,153.42635832000087,53406.00059688 2025-04-13,16:35:49.000,103,11082197,13605,0,1744562148,12957.130896490002,153.4404565799996,53406.021558240005 2025-04-13,16:35:50.000,103,11082170,13525,0,1744562149,12957.137632799997,153.5038987500011,53405.98662264 2025-04-13,16:35:51.000,103,11082223,13405,0,1744562150,12957.110687560002,153.58143918000133,53405.99360976001 2025-04-13,16:35:52.000,103,11082156,13365,0,1744562151,12957.077006009997,153.63783222000347,53406.00059688 2025-04-13,16:35:53.000,103,11082189,13325,0,1744562152,12957.016379219996,153.6660287400009,53405.93072568 2025-04-13,16:35:54.000,103,11082237,13565,0,1744562153,12956.969225050001,153.72242178000306,53405.94469992001 2025-04-13,16:35:55.000,103,11082196,13525,0,1744562154,12956.88838933,153.78586395000457,53405.9377128 2025-04-13,16:35:56.000,103,11082182,13765,0,1744562155,12956.80755361,153.79291308000393,53405.902777200004 2025-04-13,16:35:57.000,103,11082216,13205,0,1744562156,12956.78060836999,153.8634043800048,53405.951687040004 2025-04-13,16:35:58.000,103,11082200,13325,0,1744562157,12956.72671789,153.814060470002,53405.94469992001 2025-04-13,16:35:59.000,103,11082200,13485,0,1744562158,12956.64588217,153.79291308000393,53405.90976432 2025-04-13,16:36:00.000,103,11082251,13925,0,1744562159,12956.60546431,153.75766742999986,53405.902777200004 2025-04-13,16:36:01.000,103,11082221,13285,0,1744562160,12956.571782759995,153.7153726500037,53405.853867360005 2025-04-13,16:36:02.000,103,11082192,13405,0,1744562161,12956.56504645,153.63783222000347,53405.90976432 2025-04-13,16:36:03.000,103,11082188,13445,0,1744562162,12956.531364899995,153.59553744000004,53405.8678416 2025-04-13,16:36:04.000,103,11082226,13445,0,1744562163,12956.54483752,153.59553744000004,53405.902777200004 2025-04-13,16:36:05.000,103,11082223,13605,0,1744562164,12956.47747441999,153.49684962000174,53405.8678416 2025-04-13,16:36:06.000,103,11082199,13365,0,1744562165,12956.4640018,153.44750570999895,53405.84688024001 2025-04-13,16:36:07.000,103,11082187,13525,0,1744562166,12956.450529179994,153.33471963000193,53405.853867360005 2025-04-13,16:36:08.000,103,11082227,13605,0,1744562167,12956.376429769989,153.29947397999786,53405.86085448 2025-04-13,16:36:09.000,103,11082241,13245,0,1744562168,12956.342748219999,153.2924248499985,53405.8678416 2025-04-13,16:36:10.000,103,11082214,13565,0,1744562169,12956.315802979989,153.28537571999914,53405.90976432 2025-04-13,16:36:11.000,103,11082226,13725,0,1744562170,12956.322539289999,153.25013007000234,53405.93072568 2025-04-13,16:36:12.000,103,11082213,13245,0,1744562171,12956.275385119989,153.26422833000106,53405.91675144001 2025-04-13,16:36:13.000,103,11082177,13245,0,1744562172,12956.241703569998,153.25013007000234,53405.902777200004 2025-04-13,16:36:14.000,103,11082170,13485,0,1744562173,12956.228230949993,153.2219335500049,53405.902777200004 2025-04-13,16:36:15.000,103,11082193,13405,0,1744562174,12956.194549399988,153.23603181000362,53405.91675144001 2025-04-13,16:36:16.000,103,11082195,13365,0,1744562175,12956.174340469988,153.22898268000426,53405.93072568 2025-04-13,16:36:17.000,103,11082213,13325,0,1744562176,12956.194549399988,153.1937370300002,53405.91675144001 2025-04-13,16:36:18.000,103,11082176,13565,0,1744562177,12956.120449989998,153.16554051000276,53405.93072568 2025-04-13,16:36:19.000,103,11082192,13685,0,1744562178,12956.120449989998,153.17963877000147,53405.9377128 2025-04-13,16:36:20.000,103,11082240,13485,0,1744562179,12956.100241059998,153.17258964000212,53405.951687040004 2025-04-13,16:36:21.000,103,11082219,13605,0,1744562180,12956.086768439993,153.11619659999997,53405.95867416 2025-04-13,16:36:22.000,103,11082244,13525,0,1744562181,12956.147395229993,153.10209834000125,53405.951687040004 2025-04-13,16:36:23.000,103,11082168,13525,0,1744562182,12956.093504750002,153.05980355999782,53405.91675144001 2025-04-13,16:36:24.000,103,11082201,13605,0,1744562183,12956.147395229993,153.03865616999974,53405.90976432 2025-04-13,16:36:25.000,103,11082206,13725,0,1744562184,12956.228230949993,152.96816486999887,53405.97963552 2025-04-13,16:36:26.000,103,11082218,13405,0,1744562185,12956.261912499998,152.95406661000015,53405.95867416 2025-04-13,16:36:27.000,103,11082229,13485,0,1744562186,12956.349484529994,152.911771830004,53406.00059688 2025-04-13,16:36:28.000,103,11082182,13445,0,1744562187,12956.356220839989,152.93291922000208,53405.972648400006 2025-04-13,16:36:29.000,103,11082206,13485,0,1744562188,12956.403375009999,152.897673569998,53405.99360976001 2025-04-13,16:36:30.000,103,11082211,13325,0,1744562189,12956.389902389994,152.86947705000057,53406.02854536 2025-04-13,16:36:31.000,103,11082188,13605,0,1744562190,12956.403375009999,152.8835753099993,53406.091429440006 2025-04-13,16:36:32.000,103,11082281,13605,0,1744562191,12956.389902389994,152.897673569998,53406.06348096001 2025-04-13,16:36:33.000,103,11082217,13645,0,1744562192,12956.329275599994,152.8835753099993,53406.091429440006 2025-04-13,16:36:34.000,103,11082248,13445,0,1744562193,12956.268648809993,152.87652617999993,53406.09841656 2025-04-13,16:36:35.000,103,11082266,13525,0,1744562194,12956.208022019993,152.8624279200012,53406.19623624 2025-04-13,16:36:36.000,103,11082231,13485,0,1744562195,12956.106977369993,152.89062443999865,53406.16828776 2025-04-13,16:36:37.000,103,11082171,13525,0,1744562196,12955.999196409997,152.911771830004,53406.140339280006 2025-04-13,16:36:38.000,103,11082211,13485,0,1744562197,12955.891415450002,152.98226313000487,53406.16828776 2025-04-13,16:36:39.000,103,11082179,13405,0,1744562198,12955.810579730001,153.02455791000102,53406.189249120005 2025-04-13,16:36:40.000,103,11082255,13605,0,1744562199,12955.696062459996,153.05980355999782,53406.140339280006 2025-04-13,16:36:41.000,103,11082187,13445,0,1744562200,12955.655644599996,153.11619659999997,53406.16828776 2025-04-13,16:36:42.000,103,11082184,13325,0,1744562201,12955.56133625999,153.1584913800034,53406.15431352 2025-04-13,16:36:43.000,103,11082191,13405,0,1744562202,12955.52091839999,153.18668790000083,53406.16828776 2025-04-13,16:36:44.000,103,11082220,13565,0,1744562203,12955.473764229995,153.23603181000362,53406.21021048001 2025-04-13,16:36:45.000,103,11082210,13605,0,1744562204,12955.41987374999,153.29947397999786,53406.20322336 2025-04-13,16:36:46.000,103,11082218,13485,0,1744562205,12955.352510649995,153.34881789000065,53406.24514608 2025-04-13,16:36:47.000,103,11082187,13405,0,1744562206,12955.29862016999,153.32767050000257,53406.259120320006 2025-04-13,16:36:48.000,103,11082224,13605,0,1744562207,12955.231257069994,153.36996527999872,53406.19623624 2025-04-13,16:36:49.000,103,11082175,13925,0,1744562208,12955.150421349994,153.36291614999936,53406.28008168001 2025-04-13,16:36:50.000,103,11082210,13725,0,1744562209,12955.116739799989,153.35586702,53406.308030160006 2025-04-13,16:36:51.000,103,11082228,13365,0,1744562210,12955.022431459998,153.35586702,53406.25213320001 2025-04-13,16:36:52.000,103,11082202,13285,0,1744562211,12954.968540979993,153.41226006000215,53406.287068800004 2025-04-13,16:36:53.000,103,11082243,13525,0,1744562212,12954.874232640002,153.34881789000065,53406.23117184001 2025-04-13,16:36:54.000,103,11082182,13645,0,1744562213,12954.827078469993,153.33471963000193,53406.2171976 2025-04-13,16:36:55.000,103,11082192,13285,0,1744562214,12954.786660609992,153.33471963000193,53406.21021048001 2025-04-13,16:36:56.000,103,11082161,13565,0,1744562215,12954.746242749992,153.29947397999786,53406.28008168001 2025-04-13,16:36:57.000,103,11082222,13445,0,1744562216,12954.692352270002,153.24308094000298,53406.29405592 2025-04-13,16:36:58.000,103,11082204,13685,0,1744562217,12954.678879649997,153.22898268000426,53406.23117184001 2025-04-13,16:36:59.000,103,11082162,13525,0,1744562218,12954.672143340002,153.2219335500049,53406.26610744 2025-04-13,16:37:00.000,103,11082253,13565,0,1744562219,12954.712561200002,153.2078352899989,53406.287068800004 2025-04-13,16:37:01.000,103,11082204,13325,0,1744562220,12954.665407029992,153.13029485999868,53406.24514608 2025-04-13,16:37:02.000,103,11082172,13445,0,1744562221,12954.665407029992,153.1584913800034,53406.30104304001 2025-04-13,16:37:03.000,103,11082207,13565,0,1744562222,12954.665407029992,153.10209834000125,53406.27309456 2025-04-13,16:37:04.000,103,11082230,13445,0,1744562223,12954.638461789997,153.0739018200038,53406.29405592 2025-04-13,16:37:05.000,103,11082213,13925,0,1744562224,12954.645198099992,153.0739018200038,53406.32899152001 2025-04-13,16:37:06.000,103,11082236,13605,0,1744562225,12954.611516550001,153.0739018200038,53406.287068800004 2025-04-13,16:37:07.000,103,11082244,13605,0,1744562226,12954.611516550001,153.06685269000445,53406.31501728 2025-04-13,16:37:08.000,103,11082264,13685,0,1744562227,12954.537417139996,153.05275442999846,53406.32899152001 2025-04-13,16:37:09.000,103,11082181,13085,0,1744562228,12954.571098690001,153.05275442999846,53406.31501728 2025-04-13,16:37:10.000,103,11082218,13285,0,1744562229,12954.436372489996,153.05980355999782,53406.287068800004 2025-04-13,16:37:11.000,103,11082236,13605,0,1744562230,12954.36900939,153.02455791000102,53406.31501728 2025-04-13,16:37:12.000,103,11082234,13765,0,1744562231,12954.294909979995,153.02455791000102,53406.28008168001 2025-04-13,16:37:13.000,103,11082172,13725,0,1744562232,12954.193865329995,152.98931226000423,53406.28008168001 2025-04-13,16:37:14.000,103,11082217,13325,0,1744562233,12954.092820679994,152.9470174800008,53406.259120320006 2025-04-13,16:37:15.000,103,11082186,13445,0,1744562234,12954.03893019999,152.9470174800008,53406.22418472 2025-04-13,16:37:16.000,103,11082270,13525,0,1744562235,12953.951358169994,152.93291922000208,53406.25213320001 2025-04-13,16:37:17.000,103,11082208,13605,0,1744562236,12953.863786139998,152.897673569998,53406.259120320006 2025-04-13,16:37:18.000,103,11082238,13405,0,1744562237,12953.816631969989,152.89062443999865,53406.25213320001 2025-04-13,16:37:19.000,103,11082221,13405,0,1744562238,12953.722323629998,152.8835753099993,53406.13335216001 2025-04-13,16:37:20.000,103,11082238,13405,0,1744562239,12953.641487909998,152.85537879000185,53406.16828776 2025-04-13,16:37:21.000,103,11082224,13605,0,1744562240,12953.634751600002,152.8271822700044,53406.140339280006 2025-04-13,16:37:22.000,103,11082213,13485,0,1744562241,12953.614542670002,152.82013313999778,53406.12636504 2025-04-13,16:37:23.000,103,11082245,13565,0,1744562242,12953.594333740002,152.84128053000313,53406.05649384 2025-04-13,16:37:24.000,103,11082244,13525,0,1744562243,12953.614542670002,152.8624279200012,53406.03553248 2025-04-13,16:37:25.000,103,11082199,13605,0,1744562244,12953.587597429992,152.90472270000464,53406.007584 2025-04-13,16:37:26.000,103,11082232,13285,0,1744562245,12953.621278979997,152.9470174800008,53406.021558240005 2025-04-13,16:37:27.000,103,11082212,13565,0,1744562246,12953.688642079993,152.9470174800008,53406.06348096001 2025-04-13,16:37:28.000,103,11082260,13605,0,1744562247,12953.708851009993,152.98931226000423,53406.00059688 2025-04-13,16:37:29.000,103,11082216,13565,0,1744562248,12953.729059939993,152.9611157399995,53406.00059688 2025-04-13,16:37:30.000,103,11082236,13485,0,1744562249,12953.762741489998,152.98931226000423,53405.95867416 2025-04-13,16:37:31.000,103,11082214,13445,0,1744562250,12953.782950419998,152.97521399999823,53405.951687040004 2025-04-13,16:37:32.000,103,11082188,13405,0,1744562251,12953.789686729993,152.95406661000015,53405.99360976001 2025-04-13,16:37:33.000,103,11082298,13605,0,1744562252,12953.823368279998,152.9611157399995,53405.95867416 2025-04-13,16:37:34.000,103,11082223,13525,0,1744562253,12953.857049829989,152.9611157399995,53405.95867416 2025-04-13,16:37:35.000,103,11082224,13485,0,1744562254,12953.836840899989,152.95406661000015,53405.97963552 2025-04-13,16:37:36.000,103,11082252,13805,0,1744562255,12953.823368279998,152.9611157399995,53405.902777200004 2025-04-13,16:37:37.000,103,11082211,13325,0,1744562256,12953.796423039988,152.9470174800008,53405.89579008001 2025-04-13,16:37:38.000,103,11082237,13605,0,1744562257,12953.756005179988,152.97521399999823,53405.923738560006 2025-04-13,16:37:39.000,103,11082232,13245,0,1744562258,12953.742532559998,153.02455791000102,53405.9377128 2025-04-13,16:37:40.000,103,11082226,13365,0,1744562259,12953.681905769998,153.03160704000038,53405.832906 2025-04-13,16:37:41.000,103,11082203,13285,0,1744562260,12953.675169460003,153.0457052999991,53405.8678416 2025-04-13,16:37:42.000,103,11082185,13525,0,1744562261,12953.607806359993,153.08095095000317,53405.87482872001 2025-04-13,16:37:43.000,103,11082231,13485,0,1744562262,12953.601070049997,153.10209834000125,53405.82591888001 2025-04-13,16:37:44.000,103,11082257,13445,0,1744562263,12953.533706950002,153.05980355999782,53405.853867360005 2025-04-13,16:37:45.000,103,11082220,13805,0,1744562264,12953.513498020002,153.05980355999782,53405.84688024001 2025-04-13,16:37:46.000,103,11082270,13325,0,1744562265,12953.493289090002,153.0104596500023,53405.77700904001 2025-04-13,16:37:47.000,103,11082207,13525,0,1744562266,12953.493289090002,153.00341052000294,53405.7630348 2025-04-13,16:37:48.000,103,11082244,13405,0,1744562267,12953.520234329997,152.9611157399995,53405.756047680006 2025-04-13,16:37:49.000,103,11082196,13325,0,1744562268,12953.486552779992,152.96816486999887,53405.70713784001 2025-04-13,16:37:50.000,103,11082206,13125,0,1744562269,12953.486552779992,152.92587009000272,53405.67220224 2025-04-13,16:37:51.000,103,11082187,13365,0,1744562270,12953.493289090002,152.93291922000208,53405.64425376 2025-04-13,16:37:52.000,103,11082217,13485,0,1744562271,12953.473080160002,152.911771830004,53405.65822800001 2025-04-13,16:37:53.000,103,11082221,13605,0,1744562272,12953.479816469997,152.91882096000336,53405.59534392 2025-04-13,16:37:54.000,103,11082255,13605,0,1744562273,12953.466343849992,152.92587009000272,53405.59534392 2025-04-13,16:37:55.000,103,11082270,13645,0,1744562274,12953.466343849992,152.9611157399995,53405.53245984 2025-04-13,16:37:56.000,103,11082224,13565,0,1744562275,12953.486552779992,152.9611157399995,53405.567395440004 2025-04-13,16:37:57.000,103,11082224,13325,0,1744562276,12953.526970639992,152.96816486999887,53405.51149848001 2025-04-13,16:37:58.000,103,11082167,13485,0,1744562277,12953.547179569992,152.98931226000423,53405.50451136 2025-04-13,16:37:59.000,103,11082184,13605,0,1744562278,12953.587597429992,152.99636139000359,53405.48355 2025-04-13,16:38:00.000,103,11082233,13685,0,1744562279,12953.628015289993,152.98931226000423,53405.45560152 2025-04-13,16:38:01.000,103,11082179,13645,0,1744562280,12953.654960530002,152.97521399999823,53405.46258864001 2025-04-13,16:38:02.000,103,11082242,13685,0,1744562281,12953.695378390003,153.03160704000038,53405.41367880001 2025-04-13,16:38:03.000,103,11082206,13405,0,1744562282,12953.681905769998,152.98226313000487,53405.36476896 2025-04-13,16:38:04.000,103,11082189,13485,0,1744562283,12953.675169460003,153.00341052000294,53405.40669168 2025-04-13,16:38:05.000,103,11082207,13405,0,1744562284,12953.654960530002,153.03160704000038,53405.43464016 2025-04-13,16:38:06.000,103,11082226,13605,0,1744562285,12953.594333740002,153.03865616999974,53405.35778184 2025-04-13,16:38:07.000,103,11082228,13405,0,1744562286,12953.526970639992,153.08095095000317,53405.39271744001 2025-04-13,16:38:08.000,103,11082200,13365,0,1744562287,12953.493289090002,153.12324572999933,53405.3787432 2025-04-13,16:38:09.000,103,11082218,13445,0,1744562288,12953.466343849992,153.13029485999868,53405.37175608001 2025-04-13,16:38:10.000,103,11082180,13405,0,1744562289,12953.365299199992,153.15144225000404,53405.32983336 2025-04-13,16:38:11.000,103,11082217,13565,0,1744562290,12953.351826580001,153.17963877000147,53405.350794720005 2025-04-13,16:38:12.000,103,11082221,13365,0,1744562291,12953.358562889996,153.22898268000426,53405.28791064 2025-04-13,16:38:13.000,103,11082247,13525,0,1744562292,12953.365299199992,153.2078352899989,53405.32284624001 2025-04-13,16:38:14.000,103,11082173,13405,0,1744562293,12953.318145029996,153.23603181000362,53405.32983336 2025-04-13,16:38:15.000,103,11082236,13605,0,1744562294,12953.318145029996,153.21488441999827,53405.252975040006 2025-04-13,16:38:16.000,103,11082247,13725,0,1744562295,12953.351826580001,153.25013007000234,53405.252975040006 2025-04-13,16:38:17.000,103,11082223,13325,0,1744562296,12953.372035510001,153.2571792000017,53405.252975040006 2025-04-13,16:38:18.000,103,11082225,13805,0,1744562297,12953.372035510001,153.21488441999827,53405.232013680004 2025-04-13,16:38:19.000,103,11082183,13325,0,1744562298,12953.358562889996,153.23603181000362,53405.21803944 2025-04-13,16:38:20.000,103,11082205,13405,0,1744562299,12953.338353959996,153.23603181000362,53405.21803944 2025-04-13,16:38:21.000,103,11082198,13405,0,1744562300,12953.311408720001,153.2078352899989,53405.21803944 2025-04-13,16:38:22.000,103,11082241,13965,0,1744562301,12953.297936099996,153.2219335500049,53405.21803944 2025-04-13,16:38:23.000,103,11082195,13645,0,1744562302,12953.237309309996,153.24308094000298,53405.16214248 2025-04-13,16:38:24.000,103,11082205,13725,0,1744562303,12953.196891449996,153.23603181000362,53405.21105232 2025-04-13,16:38:25.000,103,11082209,13485,0,1744562304,12953.14300096999,153.21488441999827,53405.17611672001 2025-04-13,16:38:26.000,103,11082215,13565,0,1744562305,12953.10258310999,153.2078352899989,53405.19707808 2025-04-13,16:38:27.000,103,11082154,13645,0,1744562306,12953.14300096999,153.2078352899989,53405.17611672001 2025-04-13,16:38:28.000,103,11082190,13325,0,1744562307,12953.116055729995,153.21488441999827,53405.12021976 2025-04-13,16:38:29.000,103,11082215,13725,0,1744562308,12953.12279203999,153.2078352899989,53405.17611672001 2025-04-13,16:38:30.000,103,11082206,13605,0,1744562309,12953.10931942,153.18668790000083,53405.09227128 2025-04-13,16:38:31.000,103,11082149,13645,0,1744562310,12953.08237417999,153.17963877000147,53405.12021976 2025-04-13,16:38:32.000,103,11082216,13525,0,1744562311,12953.055428939995,153.17258964000212,53405.085284160006 2025-04-13,16:38:33.000,103,11082230,13605,0,1744562312,12953.04869263,153.14439312000468,53405.015412960005 2025-04-13,16:38:34.000,103,11082178,13445,0,1744562313,12953.055428939995,153.11619659999997,53405.03637432001 2025-04-13,16:38:35.000,103,11082262,13445,0,1744562314,12953.04195631999,153.10209834000125,53405.07130992 2025-04-13,16:38:36.000,103,11082193,13685,0,1744562315,12953.00153845999,153.0950492100019,53404.98047736 2025-04-13,16:38:37.000,103,11082245,13565,0,1744562316,12952.96785691,153.08800008000253,53404.98746448001 2025-04-13,16:38:38.000,103,11082250,13605,0,1744562317,12952.994802149995,153.08800008000253,53405.00143872 2025-04-13,16:38:39.000,103,11082223,13765,0,1744562318,12952.974593219995,153.08095095000317,53404.98746448001 2025-04-13,16:38:40.000,103,11082201,13485,0,1744562319,12952.98806584,153.11619659999997,53404.93156752 2025-04-13,16:38:41.000,103,11082161,13565,0,1744562320,12952.974593219995,153.08095095000317,53404.97349024 2025-04-13,16:38:42.000,103,11082209,13685,0,1744562321,12953.00153845999,153.08095095000317,53404.917593280006 2025-04-13,16:38:43.000,103,11082197,13765,0,1744562322,12953.06216524999,153.12324572999933,53404.91060616001 2025-04-13,16:38:44.000,103,11082250,13525,0,1744562323,12953.10258310999,153.11619659999997,53404.93855464001 2025-04-13,16:38:45.000,103,11082169,13765,0,1744562324,12953.116055729995,153.1584913800034,53404.88265768 2025-04-13,16:38:46.000,103,11082195,13565,0,1744562325,12953.14300096999,153.18668790000083,53404.917593280006 2025-04-13,16:38:47.000,103,11082246,13405,0,1744562326,12953.12952835,153.2219335500049,53404.896631920004 2025-04-13,16:38:48.000,103,11082242,13565,0,1744562327,12953.12952835,153.27832658999978,53404.91060616001 2025-04-13,16:38:49.000,103,11082205,13365,0,1744562328,12953.116055729995,153.32767050000257,53404.88964480001 2025-04-13,16:38:50.000,103,11082201,13405,0,1744562329,12953.116055729995,153.39111267000408,53404.87567056 2025-04-13,16:38:51.000,103,11082179,13845,0,1744562330,12953.10931942,153.4193091900015,53404.81977360001 2025-04-13,16:38:52.000,103,11082197,13405,0,1744562331,12953.14300096999,153.49684962000174,53404.8547092 2025-04-13,16:38:53.000,103,11082194,13485,0,1744562332,12953.10258310999,153.53209526999854,53404.86868344001 2025-04-13,16:38:54.000,103,11082231,13685,0,1744562333,12953.10931942,153.51799700999982,53404.79182512001 2025-04-13,16:38:55.000,103,11082248,13565,0,1744562334,12953.055428939995,153.58848831000068,53404.77086376001 2025-04-13,16:38:56.000,103,11082232,13445,0,1744562335,12953.035220009995,153.59553744000004,53404.75688952 2025-04-13,16:38:57.000,103,11082188,13405,0,1744562336,12953.06216524999,153.6025865699994,53404.777850880004 2025-04-13,16:38:58.000,103,11082251,13845,0,1744562337,12953.035220009995,153.60963569999876,53404.76387664 2025-04-13,16:38:59.000,103,11082247,13805,0,1744562338,12953.00153845999,153.57439005000197,53404.73592816 2025-04-13,16:39:00.000,103,11082213,13245,0,1744562339,12952.994802149995,153.59553744000004,53404.74291528001 2025-04-13,16:39:01.000,103,11082220,13565,0,1744562340,12952.934175359995,153.60963569999876,53404.72195392001 2025-04-13,16:39:02.000,103,11082230,13325,0,1744562341,12952.934175359995,153.6025865699994,53404.728941040004 2025-04-13,16:39:03.000,103,11082162,13325,0,1744562342,12952.873548569994,153.58143918000133,53404.68701832 2025-04-13,16:39:04.000,103,11082245,13565,0,1744562343,12952.88028487999,153.5532426600039,53404.63810848 2025-04-13,16:39:05.000,103,11082177,13165,0,1744562344,12952.785976539999,153.52504613999918,53404.65208272001 2025-04-13,16:39:06.000,103,11082210,13485,0,1744562345,12952.785976539999,153.53209526999854,53404.631121360006 2025-04-13,16:39:07.000,103,11082220,13485,0,1744562346,12952.772503919994,153.51799700999982,53404.59618576 2025-04-13,16:39:08.000,103,11082187,13365,0,1744562347,12952.765767609999,153.47570223000366,53404.54727592 2025-04-13,16:39:09.000,103,11082239,13645,0,1744562348,12952.765767609999,153.4545548399983,53404.52631456 2025-04-13,16:39:10.000,103,11082167,13725,0,1744562349,12952.745558679999,153.46160396999767,53404.45644336001 2025-04-13,16:39:11.000,103,11082205,13405,0,1744562350,12952.77924022999,153.4404565799996,53404.44945624 2025-04-13,16:39:12.000,103,11082195,13605,0,1744562351,12952.812921779994,153.47570223000366,53404.442469120004 2025-04-13,16:39:13.000,103,11082182,13285,0,1744562352,12952.88028487999,153.48275136000302,53404.4005464 2025-04-13,16:39:14.000,103,11082211,13565,0,1744562353,12952.913966429995,153.47570223000366,53404.33766232001 2025-04-13,16:39:15.000,103,11082209,13525,0,1744562354,12952.94091166999,153.5038987500011,53404.37259792 2025-04-13,16:39:16.000,103,11082181,13605,0,1744562355,12952.94764798,153.51799700999982,53404.37958504 2025-04-13,16:39:17.000,103,11082172,13525,0,1744562356,12952.954384289995,153.5532426600039,53404.35163656 2025-04-13,16:39:18.000,103,11082195,13605,0,1744562357,12952.92743905,153.5673409200026,53404.30971384 2025-04-13,16:39:19.000,103,11082187,13285,0,1744562358,12952.88028487999,153.56029179000325,53404.295739600006 2025-04-13,16:39:20.000,103,11082180,13765,0,1744562359,12952.812921779994,153.56029179000325,53404.25381688 2025-04-13,16:39:21.000,103,11082203,13525,0,1744562360,12952.785976539999,153.53209526999854,53404.32368808 2025-04-13,16:39:22.000,103,11082197,13485,0,1744562361,12952.698404509989,153.5673409200026,53404.28875248001 2025-04-13,16:39:23.000,103,11082168,13485,0,1744562362,12952.624305099998,153.54619353000453,53404.25381688 2025-04-13,16:39:24.000,103,11082201,13485,0,1744562363,12952.624305099998,153.49684962000174,53404.19791992001 2025-04-13,16:39:25.000,103,11082184,13565,0,1744562364,12952.543469379998,153.46160396999767,53404.1909328 2025-04-13,16:39:26.000,103,11082193,13525,0,1744562365,12952.469369969993,153.46160396999767,53404.1559972 2025-04-13,16:39:27.000,103,11082179,13645,0,1744562366,12952.462633659998,153.39111267000408,53404.11407448 2025-04-13,16:39:28.000,103,11082172,13805,0,1744562367,12952.476106280003,153.31357224000385,53404.13503584 2025-04-13,16:39:29.000,103,11082135,13405,0,1744562368,12952.435688420002,153.27832658999978,53404.009267680005 2025-04-13,16:39:30.000,103,11082197,13645,0,1744562369,12952.375061630002,153.20078615999955,53404.04420328 2025-04-13,16:39:31.000,103,11082193,13645,0,1744562370,12952.381797939997,153.17258964000212,53403.960357840006 2025-04-13,16:39:32.000,103,11082211,13605,0,1744562371,12952.388534249993,153.1584913800034,53403.96734496 2025-04-13,16:39:33.000,103,11082195,13565,0,1744562372,12952.341380079997,153.13029485999868,53403.911448000006 2025-04-13,16:39:34.000,103,11082176,13925,0,1744562373,12952.368325319992,153.17963877000147,53403.89747376 2025-04-13,16:39:35.000,103,11082194,13365,0,1744562374,12952.348116389992,153.17963877000147,53403.86253816001 2025-04-13,16:39:36.000,103,11082194,13565,0,1744562375,12952.321171149997,153.2219335500049,53403.890486640004 2025-04-13,16:39:37.000,103,11082177,13405,0,1744562376,12952.321171149997,153.27127746000042,53403.792666960006 2025-04-13,16:39:38.000,103,11082200,13485,0,1744562377,12952.334643770002,153.33471963000193,53403.81362832001 2025-04-13,16:39:39.000,103,11082204,13845,0,1744562378,12952.287489599992,153.39111267000408,53403.72978288 2025-04-13,16:39:40.000,103,11082200,13405,0,1744562379,12952.314434840002,153.43340745000023,53403.75074424 2025-04-13,16:39:41.000,103,11082185,13485,0,1744562380,12952.321171149997,153.48275136000302,53403.68087304 2025-04-13,16:39:42.000,103,11082231,13565,0,1744562381,12952.348116389992,153.48980049000238,53403.63895032 2025-04-13,16:39:43.000,103,11082154,13765,0,1744562382,12952.415479490002,153.52504613999918,53403.59702760001 2025-04-13,16:39:44.000,103,11082219,13525,0,1744562383,12952.536733069988,153.51799700999982,53403.58305336 2025-04-13,16:39:45.000,103,11082219,13525,0,1744562384,12952.624305099998,153.4686531000043,53403.61798896001 2025-04-13,16:39:46.000,103,11082177,13845,0,1744562385,12952.678195579989,153.4545548399983,53403.604014720004 2025-04-13,16:39:47.000,103,11082242,13525,0,1744562386,12952.732086059994,153.39111267000408,53403.54811776001 2025-04-13,16:39:48.000,103,11082205,13365,0,1744562387,12952.81965808999,153.36291614999936,53403.576066240006 2025-04-13,16:39:49.000,103,11082209,13525,0,1744562388,12952.853339639994,153.32767050000257,53403.52715640001 2025-04-13,16:39:50.000,103,11082167,13485,0,1744562389,12952.913966429995,153.27127746000042,53403.54811776001 2025-04-13,16:39:51.000,103,11082171,13845,0,1744562390,12952.913966429995,153.24308094000298,53403.562092 2025-04-13,16:39:52.000,103,11082198,13565,0,1744562391,12952.90049380999,153.21488441999827,53403.58305336 2025-04-13,16:39:53.000,103,11082224,13525,0,1744562392,12952.893757499995,153.2078352899989,53403.52016928 2025-04-13,16:39:54.000,103,11082198,13605,0,1744562393,12952.8263944,153.17963877000147,53403.51318216 2025-04-13,16:39:55.000,103,11082223,13685,0,1744562394,12952.738822369989,153.1584913800034,53403.53414352 2025-04-13,16:39:56.000,103,11082205,13765,0,1744562395,12952.651250339994,153.1091474700006,53403.51318216 2025-04-13,16:39:57.000,103,11082167,13685,0,1744562396,12952.556941999988,153.13029485999868,53403.4223496 2025-04-13,16:39:58.000,103,11082258,13605,0,1744562397,12952.489578899993,153.16554051000276,53403.49920792001 2025-04-13,16:39:59.000,103,11082153,13645,0,1744562398,12952.449161039993,153.15144225000404,53403.48523368 2025-04-13,16:40:00.000,103,11082247,13525,0,1744562399,12952.375061630002,153.12324572999933,53403.4922208 2025-04-13,16:40:01.000,103,11082180,13725,0,1744562400,12952.307698529992,153.11619659999997,53403.457285200006 2025-04-13,16:40:02.000,103,11082165,13565,0,1744562401,12952.226862809992,153.10209834000125,53403.436323840004 2025-04-13,16:40:03.000,103,11082218,13485,0,1744562402,12952.220126499997,153.0950492100019,53403.41536248 2025-04-13,16:40:04.000,103,11082240,13445,0,1744562403,12952.213390190002,152.98226313000487,53403.42933672001 2025-04-13,16:40:05.000,103,11082211,13485,0,1744562404,12952.206653879992,152.95406661000015,53403.408375360006 2025-04-13,16:40:06.000,103,11082241,13245,0,1744562405,12952.233599120002,152.87652617999993,53403.39440112 2025-04-13,16:40:07.000,103,11082249,13765,0,1744562406,12952.267280669992,152.82013313999778,53403.436323840004 2025-04-13,16:40:08.000,103,11082215,13445,0,1744562407,12952.321171149997,152.74259271000483,53403.408375360006 2025-04-13,16:40:09.000,103,11082169,13445,0,1744562408,12952.327907459992,152.64390488999925,53403.387414000004 2025-04-13,16:40:10.000,103,11082179,13365,0,1744562409,12952.442424729998,152.53111881000223,53403.3524784 2025-04-13,16:40:11.000,103,11082231,13685,0,1744562410,12952.523260449998,152.43948012000328,53403.38042688001 2025-04-13,16:40:12.000,103,11082238,13605,0,1744562411,12952.570414619993,152.3901362100005,53403.34549128 2025-04-13,16:40:13.000,103,11082246,13925,0,1744562412,12952.637777719989,152.29849752000155,53403.3524784 2025-04-13,16:40:14.000,103,11082238,13525,0,1744562413,12952.738822369989,152.25620273999812,53403.34549128 2025-04-13,16:40:15.000,103,11082211,13605,0,1744562414,12952.812921779994,152.2421044799994,53403.36645264 2025-04-13,16:40:16.000,103,11082247,13445,0,1744562415,12952.83986701999,152.23505535000004,53403.3524784 2025-04-13,16:40:17.000,103,11082229,13445,0,1744562416,12952.86007594999,152.2421044799994,53403.37343976 2025-04-13,16:40:18.000,103,11082190,13565,0,1744562417,12952.8263944,152.3055466500009,53403.39440112 2025-04-13,16:40:19.000,103,11082229,13925,0,1744562418,12952.812921779994,152.32669403999898,53403.35946552001 2025-04-13,16:40:20.000,103,11082180,13405,0,1744562419,12952.718613439989,152.37603795000177,53403.39440112 2025-04-13,16:40:21.000,103,11082211,13405,0,1744562420,12952.651250339994,152.46767664000072,53403.40138824001 2025-04-13,16:40:22.000,103,11082246,13525,0,1744562421,12952.590623549993,152.53111881000223,53403.38042688001 2025-04-13,16:40:23.000,103,11082212,13605,0,1744562422,12952.543469379998,152.56636445999902,53403.408375360006 2025-04-13,16:40:24.000,103,11082157,13445,0,1744562423,12952.482842589998,152.6157083700018,53403.39440112 2025-04-13,16:40:25.000,103,11082245,13565,0,1744562424,12952.455897350002,152.6650522800046,53403.41536248 2025-04-13,16:40:26.000,103,11082210,13565,0,1744562425,12952.476106280003,152.70734706000076,53403.44331096 2025-04-13,16:40:27.000,103,11082228,13405,0,1744562426,12952.489578899993,152.72849444999883,53403.42933672001 2025-04-13,16:40:28.000,103,11082216,13405,0,1744562427,12952.503051519998,152.67915054000332,53403.42933672001 2025-04-13,16:40:29.000,103,11082286,13725,0,1744562428,12952.590623549993,152.68619967000268,53403.41536248 2025-04-13,16:40:30.000,103,11082208,13885,0,1744562429,12952.637777719989,152.6650522800046,53403.408375360006 2025-04-13,16:40:31.000,103,11082230,13605,0,1744562430,12952.711877129994,152.7355435799982,53403.45029808001 2025-04-13,16:40:32.000,103,11082213,13565,0,1744562431,12952.84660333,152.72144531999948,53403.41536248 2025-04-13,16:40:33.000,103,11082167,13685,0,1744562432,12952.913966429995,152.70734706000076,53403.4922208 2025-04-13,16:40:34.000,103,11082231,13245,0,1744562433,12953.0284837,152.71439619000012,53403.45029808001 2025-04-13,16:40:35.000,103,11082248,13525,0,1744562434,12953.08237417999,152.74259271000483,53403.54811776001 2025-04-13,16:40:36.000,103,11082210,13445,0,1744562435,12953.16320989999,152.71439619000012,53403.49920792001 2025-04-13,16:40:37.000,103,11082212,13485,0,1744562436,12953.203627759991,152.70734706000076,53403.59004048 2025-04-13,16:40:38.000,103,11082278,13405,0,1744562437,12953.237309309996,152.6650522800046,53403.604014720004 2025-04-13,16:40:39.000,103,11082224,13445,0,1744562438,12953.264254549991,152.60865924000245,53403.63895032 2025-04-13,16:40:40.000,103,11082251,13605,0,1744562439,12953.25078193,152.50997142000415,53403.61798896001 2025-04-13,16:40:41.000,103,11082225,13405,0,1744562440,12953.25078193,152.453578380002,53403.63895032 2025-04-13,16:40:42.000,103,11082230,13405,0,1744562441,12953.21036407,152.3548905600037,53403.61798896001 2025-04-13,16:40:43.000,103,11082236,13765,0,1744562442,12953.14300096999,152.2914483900022,53403.66689880001 2025-04-13,16:40:44.000,103,11082188,13325,0,1744562443,12953.06890156,152.1786623099979,53403.68087304 2025-04-13,16:40:45.000,103,11082194,13725,0,1744562444,12953.06890156,152.12931840000238,53403.743757120006 2025-04-13,16:40:46.000,103,11082181,13805,0,1744562445,12952.98806584,152.07997448999959,53403.75773136 2025-04-13,16:40:47.000,103,11082245,13845,0,1744562446,12952.98806584,152.03063058000407,53403.76471848001 2025-04-13,16:40:48.000,103,11082202,13605,0,1744562447,12952.913966429995,152.03063058000407,53403.743757120006 2025-04-13,16:40:49.000,103,11082177,13565,0,1744562448,12952.90049380999,152.0235814500047,53403.77869272 2025-04-13,16:40:50.000,103,11082218,13325,0,1744562449,12952.893757499995,152.03063058000407,53403.76471848001 2025-04-13,16:40:51.000,103,11082197,13485,0,1744562450,12952.853339639994,152.07292536000023,53403.76471848001 2025-04-13,16:40:52.000,103,11082239,13525,0,1744562451,12952.833130709994,152.1575149199998,53403.77869272 2025-04-13,16:40:53.000,103,11082231,13565,0,1744562452,12952.88028487999,152.22095709000132,53403.771705600004 2025-04-13,16:40:54.000,103,11082207,13525,0,1744562453,12952.913966429995,152.2914483900022,53403.77869272 2025-04-13,16:40:55.000,103,11082255,13565,0,1744562454,12952.98806584,152.36193969000306,53403.771705600004 2025-04-13,16:40:56.000,103,11082242,13485,0,1744562455,12953.06216524999,152.46062751000136,53403.77869272 2025-04-13,16:40:57.000,103,11082217,13685,0,1744562456,12953.10931942,152.52406968000287,53403.841576800005 2025-04-13,16:40:58.000,103,11082244,13605,0,1744562457,12953.14973728,152.6016101100031,53403.85555104 2025-04-13,16:40:59.000,103,11082185,13565,0,1744562458,12953.237309309996,152.7002979300014,53403.85555104 2025-04-13,16:41:00.000,103,11082266,13485,0,1744562459,12953.230573,152.72849444999883,53403.89747376 2025-04-13,16:41:01.000,103,11082209,13525,0,1744562460,12953.244045619991,152.78488749000098,53403.911448000006 2025-04-13,16:41:02.000,103,11082221,13525,0,1744562461,12953.264254549991,152.8483296600025,53403.960357840006 2025-04-13,16:41:03.000,103,11082259,13645,0,1744562462,12953.25078193,152.92587009000272,53403.960357840006 2025-04-13,16:41:04.000,103,11082224,13725,0,1744562463,12953.257518239996,152.98226313000487,53404.0162548 2025-04-13,16:41:05.000,103,11082209,13485,0,1744562464,12953.365299199992,153.00341052000294,53403.99529344 2025-04-13,16:41:06.000,103,11082245,13405,0,1744562465,12953.412453370001,152.99636139000359,53404.03022904001 2025-04-13,16:41:07.000,103,11082171,13445,0,1744562466,12953.520234329997,153.00341052000294,53404.12106160001 2025-04-13,16:41:08.000,103,11082250,13525,0,1744562467,12953.526970639992,152.93291922000208,53404.11407448 2025-04-13,16:41:09.000,103,11082207,13485,0,1744562468,12953.574124810002,152.93996835000144,53404.14202296 2025-04-13,16:41:10.000,103,11082236,13725,0,1744562469,12953.607806359993,152.86947705000057,53404.176958560005 2025-04-13,16:41:11.000,103,11082218,13685,0,1744562470,12953.533706950002,152.83423140000377,53404.14901008001 2025-04-13,16:41:12.000,103,11082215,13765,0,1744562471,12953.500025399997,152.81308400999842,53404.20490704 2025-04-13,16:41:13.000,103,11082220,13485,0,1744562472,12953.405717059992,152.7989857499997,53404.20490704 2025-04-13,16:41:14.000,103,11082212,13565,0,1744562473,12953.284463479991,152.78488749000098,53404.225868400004 2025-04-13,16:41:15.000,103,11082222,13525,0,1744562474,12953.16994621,152.77078923000226,53404.25381688 2025-04-13,16:41:16.000,103,11082217,13365,0,1744562475,12953.00827477,152.79193662000034,53404.28875248001 2025-04-13,16:41:17.000,103,11082217,13645,0,1744562476,12952.86007594999,152.84128053000313,53404.25381688 2025-04-13,16:41:18.000,103,11082216,13485,0,1744562477,12952.698404509989,152.91882096000336,53404.225868400004 2025-04-13,16:41:19.000,103,11082217,13245,0,1744562478,12952.610832479993,152.93996835000144,53404.246829760006 2025-04-13,16:41:20.000,103,11082260,13445,0,1744562479,12952.509787829993,152.97521399999823,53404.260804 2025-04-13,16:41:21.000,103,11082203,13405,0,1744562480,12952.462633659998,153.1091474700006,53404.260804 2025-04-13,16:41:22.000,103,11082200,13485,0,1744562481,12952.462633659998,153.11619659999997,53404.25381688 2025-04-13,16:41:23.000,103,11082229,13445,0,1744562482,12952.469369969993,153.2078352899989,53404.23984264001 2025-04-13,16:41:24.000,103,11082221,13605,0,1744562483,12952.556941999988,153.25013007000234,53404.23984264001 2025-04-13,16:41:25.000,103,11082233,13805,0,1744562484,12952.705140819999,153.28537571999914,53404.23285552 2025-04-13,16:41:26.000,103,11082243,13485,0,1744562485,12952.853339639994,153.3206213700032,53404.21888128001 2025-04-13,16:41:27.000,103,11082245,13285,0,1744562486,12952.954384289995,153.35586702,53404.246829760006 2025-04-13,16:41:28.000,103,11082272,13565,0,1744562487,12953.075637869995,153.32767050000257,53404.260804 2025-04-13,16:41:29.000,103,11082206,13605,0,1744562488,12953.14300096999,153.31357224000385,53404.23984264001 2025-04-13,16:41:30.000,103,11082247,13645,0,1744562489,12953.237309309996,153.32767050000257,53404.32368808 2025-04-13,16:41:31.000,103,11082176,13845,0,1744562490,12953.318145029996,153.33471963000193,53404.37259792 2025-04-13,16:41:32.000,103,11082209,13565,0,1744562491,12953.304672409991,153.31357224000385,53404.30971384 2025-04-13,16:41:33.000,103,11082237,13765,0,1744562492,12953.291199790001,153.29947397999786,53404.37259792 2025-04-13,16:41:34.000,103,11082214,13645,0,1744562493,12953.277727169996,153.3065231100045,53404.32368808 2025-04-13,16:41:35.000,103,11082180,13765,0,1744562494,12953.223836689991,153.29947397999786,53404.37958504 2025-04-13,16:41:36.000,103,11082251,13685,0,1744562495,12953.19015514,153.34881789000065,53404.40753352001 2025-04-13,16:41:37.000,103,11082219,13445,0,1744562496,12953.095846799995,153.37701440999808,53404.35862368 2025-04-13,16:41:38.000,103,11082231,13765,0,1744562497,12953.055428939995,153.39111267000408,53404.344649440005 2025-04-13,16:41:39.000,103,11082258,13685,0,1744562498,12953.015011079995,153.35586702,53404.35862368 2025-04-13,16:41:40.000,103,11082221,13365,0,1744562499,12952.934175359995,153.39816180000344,53404.4005464 2025-04-13,16:41:41.000,103,11082175,13845,0,1744562500,12952.86007594999,153.42635832000087,53404.37259792 2025-04-13,16:41:42.000,103,11082225,13565,0,1744562501,12952.792712849994,153.4545548399983,53404.37958504 2025-04-13,16:41:43.000,103,11082237,13365,0,1744562502,12952.725349749999,153.4404565799996,53404.344649440005 2025-04-13,16:41:44.000,103,11082225,13525,0,1744562503,12952.644514029998,153.46160396999767,53404.32368808 2025-04-13,16:41:45.000,103,11082202,13605,0,1744562504,12952.624305099998,153.49684962000174,53404.35163656 2025-04-13,16:41:46.000,103,11082223,13485,0,1744562505,12952.617568789989,153.53209526999854,53404.33766232001 2025-04-13,16:41:47.000,103,11082170,13405,0,1744562506,12952.657986649989,153.5532426600039,53404.30272672 2025-04-13,16:41:48.000,103,11082241,13565,0,1744562507,12952.678195579989,153.6025865699994,53404.26779112001 2025-04-13,16:41:49.000,103,11082219,13445,0,1744562508,12952.785976539999,153.63078309000412,53404.30272672 2025-04-13,16:41:50.000,103,11082232,13805,0,1744562509,12952.806185469999,153.6519304800022,53404.30272672 2025-04-13,16:41:51.000,103,11082168,13405,0,1744562510,12952.86007594999,153.687176129999,53404.26779112001 2025-04-13,16:41:52.000,103,11082201,13485,0,1744562511,12952.934175359995,153.7506183000005,53404.25381688 2025-04-13,16:41:53.000,103,11082230,13565,0,1744562512,12953.035220009995,153.82815873000072,53404.25381688 2025-04-13,16:41:54.000,103,11082245,13525,0,1744562513,12953.055428939995,153.89160090000223,53404.274778240004 2025-04-13,16:41:55.000,103,11082215,13525,0,1744562514,12953.04869263,153.9338956799984,53404.21888128001 2025-04-13,16:41:56.000,103,11082249,13605,0,1744562515,12953.04869263,154.01848523999797,53404.23984264001 2025-04-13,16:41:57.000,103,11082220,13765,0,1744562516,12953.02174738999,154.06782915000076,53404.1909328 2025-04-13,16:41:58.000,103,11082174,13485,0,1744562517,12953.00153845999,154.1242221900029,53404.31670096001 2025-04-13,16:41:59.000,103,11082205,13485,0,1744562518,12953.0284837,154.13127132000227,53404.246829760006 2025-04-13,16:42:00.000,103,11082225,13565,0,1744562519,12952.96785691,154.11717306000355,53404.23285552 2025-04-13,16:42:01.000,103,11082235,13445,0,1744562520,12952.94764798,154.11717306000355,53404.246829760006 2025-04-13,16:42:02.000,103,11082190,13405,0,1744562521,12952.913966429995,154.0960256699982,53404.260804 2025-04-13,16:42:03.000,103,11082217,13485,0,1744562522,12952.893757499995,154.0607800200014,53404.246829760006 2025-04-13,16:42:04.000,103,11082182,13365,0,1744562523,12952.86007594999,154.03963263000333,53404.21189416 2025-04-13,16:42:05.000,103,11082160,13565,0,1744562524,12952.90049380999,154.00438697999925,53404.225868400004 2025-04-13,16:42:06.000,103,11082216,13405,0,1744562525,12952.90723012,153.9973378499999,53404.23285552 2025-04-13,16:42:07.000,103,11082232,13885,0,1744562526,12952.94764798,153.99028872000054,53404.225868400004 2025-04-13,16:42:08.000,103,11082165,13845,0,1744562527,12952.954384289995,153.99028872000054,53404.25381688 2025-04-13,16:42:09.000,103,11082235,13765,0,1744562528,12953.015011079995,153.99028872000054,53404.260804 2025-04-13,16:42:10.000,103,11082203,13365,0,1744562529,12952.98806584,153.99028872000054,53404.21189416 2025-04-13,16:42:11.000,103,11082237,13685,0,1744562530,12953.00827477,153.97619046000182,53404.20490704 2025-04-13,16:42:12.000,103,11082203,13805,0,1744562531,12953.04195631999,153.96914133000246,53404.260804 2025-04-13,16:42:13.000,103,11082230,13725,0,1744562532,12952.96785691,153.97619046000182,53404.26779112001 2025-04-13,16:42:14.000,103,11082200,13605,0,1744562533,12952.96112059999,153.94799394000438,53404.274778240004 2025-04-13,16:42:15.000,103,11082172,13765,0,1744562534,12952.92743905,153.94799394000438,53404.28875248001 2025-04-13,16:42:16.000,103,11082194,13405,0,1744562535,12952.853339639994,153.95504307000374,53404.26779112001 2025-04-13,16:42:17.000,103,11082223,13685,0,1744562536,12952.812921779994,153.91979741999967,53404.30272672 2025-04-13,16:42:18.000,103,11082205,13845,0,1744562537,12952.77924022999,153.8986500300016,53404.23984264001 2025-04-13,16:42:19.000,103,11082198,13605,0,1744562538,12952.752294989994,153.89160090000223,53404.21189416 2025-04-13,16:42:20.000,103,11082169,13645,0,1744562539,12952.637777719989,153.814060470002,53404.21189416 2025-04-13,16:42:21.000,103,11082243,13445,0,1744562540,12952.604096169998,153.77176568999857,53404.225868400004 2025-04-13,16:42:22.000,103,11082188,13645,0,1744562541,12952.604096169998,153.7153726500037,53404.25381688 2025-04-13,16:42:23.000,103,11082196,13685,0,1744562542,12952.523260449998,153.73652004000178,53404.21888128001 2025-04-13,16:42:24.000,103,11082197,13605,0,1744562543,12952.482842589998,153.7506183000005,53404.25381688 2025-04-13,16:42:25.000,103,11082215,13925,0,1744562544,12952.462633659998,153.74356917000114,53404.260804 2025-04-13,16:42:26.000,103,11082231,13845,0,1744562545,12952.415479490002,153.70832352000434,53404.19791992001 2025-04-13,16:42:27.000,103,11082215,13325,0,1744562546,12952.442424729998,153.7153726500037,53404.274778240004 2025-04-13,16:42:28.000,103,11082204,13525,0,1744562547,12952.422215799998,153.68012699999963,53404.246829760006 2025-04-13,16:42:29.000,103,11082213,13765,0,1744562548,12952.408743179993,153.7012743899977,53404.225868400004 2025-04-13,16:42:30.000,103,11082182,13685,0,1744562549,12952.408743179993,153.67307787000027,53404.20490704 2025-04-13,16:42:31.000,103,11082217,13965,0,1744562550,12952.422215799998,153.6660287400009,53404.225868400004 2025-04-13,16:42:32.000,103,11082190,13925,0,1744562551,12952.408743179993,153.63078309000412,53404.13503584 2025-04-13,16:42:33.000,103,11082186,13485,0,1744562552,12952.482842589998,153.57439005000197,53404.176958560005 2025-04-13,16:42:34.000,103,11082240,13805,0,1744562553,12952.476106280003,153.58143918000133,53404.13503584 2025-04-13,16:42:35.000,103,11082190,13405,0,1744562554,12952.469369969993,153.5673409200026,53404.12106160001 2025-04-13,16:42:36.000,103,11082210,13405,0,1744562555,12952.503051519998,153.5532426600039,53404.14202296 2025-04-13,16:42:37.000,103,11082280,13805,0,1744562556,12952.476106280003,153.5673409200026,53404.079138880006 2025-04-13,16:42:38.000,103,11082229,13645,0,1744562557,12952.503051519998,153.6025865699994,53404.10010024001 2025-04-13,16:42:39.000,103,11082255,13525,0,1744562558,12952.496315210003,153.6025865699994,53404.10010024001 2025-04-13,16:42:40.000,103,11082206,13725,0,1744562559,12952.469369969993,153.6660287400009,53404.079138880006 2025-04-13,16:42:41.000,103,11082261,13725,0,1744562560,12952.529996759993,153.67307787000027,53404.09311312 2025-04-13,16:42:42.000,103,11082244,13325,0,1744562561,12952.563678309998,153.73652004000178,53404.058177520004 2025-04-13,16:42:43.000,103,11082183,13805,0,1744562562,12952.509787829993,153.82110960000136,53404.079138880006 2025-04-13,16:42:44.000,103,11082209,13445,0,1744562563,12952.536733069988,153.88455177000287,53404.03721616 2025-04-13,16:42:45.000,103,11082247,13805,0,1744562564,12952.543469379998,153.98323959000118,53404.079138880006 2025-04-13,16:42:46.000,103,11082206,13525,0,1744562565,12952.563678309998,154.08192740999948,53404.05119040001 2025-04-13,16:42:47.000,103,11082197,13525,0,1744562566,12952.516524139988,154.13832045000163,53404.03022904001 2025-04-13,16:42:48.000,103,11082309,13525,0,1744562567,12952.469369969993,154.258155659998,53404.086126 2025-04-13,16:42:49.000,103,11082235,13725,0,1744562568,12952.529996759993,154.32159782999952,53404.07215176001 2025-04-13,16:42:50.000,103,11082198,13885,0,1744562569,12952.489578899993,154.4061873899991,53404.0162548 2025-04-13,16:42:51.000,103,11082187,13525,0,1744562570,12952.449161039993,154.4907769499987,53403.93240936001 2025-04-13,16:42:52.000,103,11082191,13565,0,1744562571,12952.408743179993,154.54716999000084,53403.99529344 2025-04-13,16:42:53.000,103,11082208,13765,0,1744562572,12952.314434840002,154.56126824999956,53404.02324192 2025-04-13,16:42:54.000,103,11082201,13245,0,1744562573,12952.294225910002,154.6176612900017,53403.98830632 2025-04-13,16:42:55.000,103,11082220,13565,0,1744562574,12952.321171149997,154.63880867999978,53403.97433208 2025-04-13,16:42:56.000,103,11082254,13605,0,1744562575,12952.267280669992,154.64585780999914,53403.96734496 2025-04-13,16:42:57.000,103,11082215,13445,0,1744562576,12952.226862809992,154.63175955000042,53403.98830632 2025-04-13,16:42:58.000,103,11082210,13925,0,1744562577,12952.206653879992,154.6176612900017,53403.93240936001 2025-04-13,16:42:59.000,103,11082220,13605,0,1744562578,12952.213390190002,154.59651390000363,53403.96734496 2025-04-13,16:43:00.000,103,11082214,13485,0,1744562579,12952.199917569997,154.53307173000212,53403.9463836 2025-04-13,16:43:01.000,103,11082220,13525,0,1744562580,12952.112345540001,154.46258043000125,53403.911448000006 2025-04-13,16:43:02.000,103,11082204,13525,0,1744562581,12952.065191369991,154.42733478000446,53403.890486640004 2025-04-13,16:43:03.000,103,11082221,13725,0,1744562582,12951.97088303,154.3568434800036,53403.88349952001 2025-04-13,16:43:04.000,103,11082241,13565,0,1744562583,12951.856365759995,154.34274522000487,53403.84856392 2025-04-13,16:43:05.000,103,11082252,13685,0,1744562584,12951.7485848,154.30045044000144,53403.81362832001 2025-04-13,16:43:06.000,103,11082206,13605,0,1744562585,12951.634067529994,154.31454870000016,53403.81362832001 2025-04-13,16:43:07.000,103,11082204,13605,0,1744562586,12951.499341329989,154.28635218000272,53403.79965408 2025-04-13,16:43:08.000,103,11082256,13965,0,1744562587,12951.398296679989,154.30045044000144,53403.8066412 2025-04-13,16:43:09.000,103,11082253,13885,0,1744562588,12951.337669889988,154.32864695999888,53403.722795760004 2025-04-13,16:43:10.000,103,11082195,13405,0,1744562589,12951.270306789993,154.28635218000272,53403.70882152 2025-04-13,16:43:11.000,103,11082196,13645,0,1744562590,12951.223152619998,154.31454870000016,53403.63895032 2025-04-13,16:43:12.000,103,11082224,13445,0,1744562591,12951.155789520002,154.3568434800036,53403.63895032 2025-04-13,16:43:13.000,103,11082186,13565,0,1744562592,12951.135580590002,154.32159782999952,53403.64593744001 2025-04-13,16:43:14.000,103,11082198,13245,0,1744562593,12951.081690109997,154.33569608999824,53403.61100184 2025-04-13,16:43:15.000,103,11082229,13605,0,1744562594,12951.088426419992,154.34979435000423,53403.52016928 2025-04-13,16:43:16.000,103,11082252,13605,0,1744562595,12951.115371660002,154.3568434800036,53403.48523368 2025-04-13,16:43:17.000,103,11082241,13565,0,1744562596,12951.155789520002,154.34274522000487,53403.47824656001 2025-04-13,16:43:18.000,103,11082227,13925,0,1744562597,12951.229888929993,154.30045044000144,53403.45029808001 2025-04-13,16:43:19.000,103,11082197,13805,0,1744562598,12951.263570479998,154.3074995700008,53403.46427232 2025-04-13,16:43:20.000,103,11082265,13685,0,1744562599,12951.344406199998,154.25110652999865,53403.44331096 2025-04-13,16:43:21.000,103,11082270,13565,0,1744562600,12951.398296679989,154.25110652999865,53403.408375360006 2025-04-13,16:43:22.000,103,11082228,13605,0,1744562601,12951.438714539989,154.272253920004,53403.37343976 2025-04-13,16:43:23.000,103,11082238,13565,0,1744562602,12951.53975918999,154.26520479000465,53403.387414000004 2025-04-13,16:43:24.000,103,11082228,13685,0,1744562603,12951.58017704999,154.28635218000272,53403.3524784 2025-04-13,16:43:25.000,103,11082260,13685,0,1744562604,12951.60038597999,154.3074995700008,53403.387414000004 2025-04-13,16:43:26.000,103,11082208,13605,0,1744562605,12951.64080383999,154.31454870000016,53403.34549128 2025-04-13,16:43:27.000,103,11082200,13845,0,1744562606,12951.62733122,154.32864695999888,53403.30356856 2025-04-13,16:43:28.000,103,11082248,13605,0,1744562607,12951.60712229,154.36389261000295,53403.29658144 2025-04-13,16:43:29.000,103,11082245,13405,0,1744562608,12951.573440739994,154.36389261000295,53403.2476716 2025-04-13,16:43:30.000,103,11082225,13645,0,1744562609,12951.546495499999,154.3568434800036,53403.31055568001 2025-04-13,16:43:31.000,103,11082250,13725,0,1744562610,12951.526286569999,154.34979435000423,53403.32452992 2025-04-13,16:43:32.000,103,11082267,13405,0,1744562611,12951.479132399989,154.32159782999952,53403.289594320006 2025-04-13,16:43:33.000,103,11082262,13605,0,1744562612,12951.438714539989,154.258155659998,53403.268632960004 2025-04-13,16:43:34.000,103,11082225,13565,0,1744562613,12951.438714539989,154.19471349000378,53403.25465872 2025-04-13,16:43:35.000,103,11082232,13325,0,1744562614,12951.418505609989,154.1242221900029,53403.28260720001 2025-04-13,16:43:36.000,103,11082198,14005,0,1744562615,12951.425241919998,153.9973378499999,53403.26164584001 2025-04-13,16:43:37.000,103,11082246,13405,0,1744562616,12951.485868709999,153.90569916000095,53403.219723120004 2025-04-13,16:43:38.000,103,11082203,13765,0,1744562617,12951.55996811999,153.814060470002,53403.09395496001 2025-04-13,16:43:39.000,103,11082236,13845,0,1744562618,12951.64754015,153.7506183000005,53403.14985192 2025-04-13,16:43:40.000,103,11082205,13565,0,1744562619,12951.76879373,153.687176129999,53403.11491632001 2025-04-13,16:43:41.000,103,11082199,13725,0,1744562620,12951.836156829995,153.6660287400009,53403.09395496001 2025-04-13,16:43:42.000,103,11082222,13805,0,1744562621,12951.92372885999,153.61668482999812,53403.12889056 2025-04-13,16:43:43.000,103,11082172,13405,0,1744562622,12952.004564579991,153.64488135000283,53403.1079292 2025-04-13,16:43:44.000,103,11082222,13485,0,1744562623,12952.018037199996,153.70832352000434,53403.1079292 2025-04-13,16:43:45.000,103,11082262,13405,0,1744562624,12952.078663989996,153.7506183000005,53403.14985192 2025-04-13,16:43:46.000,103,11082216,13645,0,1744562625,12952.112345540001,153.82815873000072,53403.1079292 2025-04-13,16:43:47.000,103,11082228,13845,0,1744562626,12952.065191369991,153.89160090000223,53403.16382616001 2025-04-13,16:43:48.000,103,11082239,13645,0,1744562627,12952.078663989996,153.9338956799984,53403.1079292 2025-04-13,16:43:49.000,103,11082271,13925,0,1744562628,12952.092136610001,153.97619046000182,53403.11491632001 2025-04-13,16:43:50.000,103,11082223,13645,0,1744562629,12952.078663989996,154.01848523999797,53403.121903440006 2025-04-13,16:43:51.000,103,11082247,13845,0,1744562630,12952.018037199996,154.07487828000012,53403.14286480001 2025-04-13,16:43:52.000,103,11082212,13645,0,1744562631,12951.98435564999,154.04668176000268,53403.14985192 2025-04-13,16:43:53.000,103,11082227,13485,0,1744562632,12951.957410409996,154.03963263000333,53403.16382616001 2025-04-13,16:43:54.000,103,11082212,13525,0,1744562633,12951.89004731,154.04668176000268,53403.18478752 2025-04-13,16:43:55.000,103,11082225,13645,0,1744562634,12951.84962945,154.0255343700046,53403.18478752 2025-04-13,16:43:56.000,103,11082247,13525,0,1744562635,12951.775530039995,154.00438697999925,53403.18478752 2025-04-13,16:43:57.000,103,11082262,13725,0,1744562636,12951.66774908,153.9620922000031,53403.19177464001 2025-04-13,16:43:58.000,103,11082231,13845,0,1744562637,12951.586913359999,153.92684654999903,53403.18478752 2025-04-13,16:43:59.000,103,11082220,13685,0,1744562638,12951.519550259989,153.88455177000287,53403.21273600001 2025-04-13,16:44:00.000,103,11082268,13925,0,1744562639,12951.492605019994,153.85635524999816,53403.19876176 2025-04-13,16:44:01.000,103,11082214,13525,0,1744562640,12951.458923469989,153.8634043800048,53403.21273600001 2025-04-13,16:44:02.000,103,11082221,13845,0,1744562641,12951.384824059998,153.89160090000223,53403.14985192 2025-04-13,16:44:03.000,103,11082263,13405,0,1744562642,12951.371351439993,153.85635524999816,53403.11491632001 2025-04-13,16:44:04.000,103,11082194,13565,0,1744562643,12951.330933579993,153.8775026400035,53403.18478752 2025-04-13,16:44:05.000,103,11082285,13765,0,1744562644,12951.297252029988,153.8986500300016,53403.14286480001 2025-04-13,16:44:06.000,103,11082237,13565,0,1744562645,12951.223152619998,153.88455177000287,53403.14985192 2025-04-13,16:44:07.000,103,11082229,13365,0,1744562646,12951.162525829997,153.8986500300016,53403.08696784 2025-04-13,16:44:08.000,103,11082248,13525,0,1744562647,12951.122107969997,153.90569916000095,53403.05901936 2025-04-13,16:44:09.000,103,11082217,13685,0,1744562648,12951.101899039997,153.9338956799984,53403.06600648001 2025-04-13,16:44:10.000,103,11082206,13565,0,1744562649,12951.061481179997,153.9620922000031,53403.03107088 2025-04-13,16:44:11.000,103,11082238,13525,0,1744562650,12950.973909150001,153.96914133000246,53403.02408376001 2025-04-13,16:44:12.000,103,11082229,13685,0,1744562651,12950.859391879996,153.99028872000054,53403.01709664 2025-04-13,16:44:13.000,103,11082229,13685,0,1744562652,12950.845919259991,154.00438697999925,53403.04504512001 2025-04-13,16:44:14.000,103,11082227,13445,0,1744562653,12950.77181985,154.00438697999925,53403.01010952 2025-04-13,16:44:15.000,103,11082190,13525,0,1744562654,12950.75161092,154.00438697999925,53402.94023832 2025-04-13,16:44:16.000,103,11082254,13765,0,1744562655,12950.785292469991,154.0114361099986,53402.954212560006 2025-04-13,16:44:17.000,103,11082205,13885,0,1744562656,12950.852655570001,153.99028872000054,53402.9681868 2025-04-13,16:44:18.000,103,11082242,13525,0,1744562657,12950.960436529997,153.97619046000182,53402.91228984 2025-04-13,16:44:19.000,103,11082287,13485,0,1744562658,12951.054744870002,153.9338956799984,53402.835431520005 2025-04-13,16:44:20.000,103,11082230,13525,0,1744562659,12951.182734759997,153.87045351000415,53402.86338 2025-04-13,16:44:21.000,103,11082228,13725,0,1744562660,12951.263570479998,153.82110960000136,53402.82844440001 2025-04-13,16:44:22.000,103,11082234,13445,0,1744562661,12951.391560369993,153.73652004000178,53402.80748304001 2025-04-13,16:44:23.000,103,11082201,13725,0,1744562662,12951.485868709999,153.61668482999812,53402.77254744 2025-04-13,16:44:24.000,103,11082204,13645,0,1744562663,12951.55996811999,153.53209526999854,53402.77953456001 2025-04-13,16:44:25.000,103,11082242,13725,0,1744562664,12951.58017704999,153.39816180000344,53402.786521680006 2025-04-13,16:44:26.000,103,11082260,13765,0,1744562665,12951.60038597999,153.3065231100045,53402.75857320001 2025-04-13,16:44:27.000,103,11082225,13525,0,1744562666,12951.593649669994,153.24308094000298,53402.80049592 2025-04-13,16:44:28.000,103,11082176,13525,0,1744562667,12951.593649669994,153.1937370300002,53402.77254744 2025-04-13,16:44:29.000,103,11082245,13565,0,1744562668,12951.566704429999,153.13029485999868,53402.84241864 2025-04-13,16:44:30.000,103,11082151,13645,0,1744562669,12951.506077639999,153.06685269000445,53402.77254744 2025-04-13,16:44:31.000,103,11082216,13405,0,1744562670,12951.411769299993,153.03865616999974,53402.82145728 2025-04-13,16:44:32.000,103,11082219,13685,0,1744562671,12951.431978229994,152.98226313000487,53402.737611840006 2025-04-13,16:44:33.000,103,11082195,13845,0,1744562672,12951.425241919998,152.9611157399995,53402.737611840006 2025-04-13,16:44:34.000,103,11082190,13485,0,1744562673,12951.445450849998,152.9611157399995,53402.67472776 2025-04-13,16:44:35.000,103,11082184,13845,0,1744562674,12951.391560369993,152.91882096000336,53402.68870200001 2025-04-13,16:44:36.000,103,11082183,13685,0,1744562675,12951.418505609989,152.90472270000464,53402.6537664 2025-04-13,16:44:37.000,103,11082191,13605,0,1744562676,12951.438714539989,152.87652617999993,53402.55594672 2025-04-13,16:44:38.000,103,11082224,13965,0,1744562677,12951.506077639999,152.81308400999842,53402.63979216001 2025-04-13,16:44:39.000,103,11082222,13565,0,1744562678,12951.573440739994,152.8483296600025,53402.618830800006 2025-04-13,16:44:40.000,103,11082195,13765,0,1744562679,12951.60712229,152.7989857499997,53402.64677928 2025-04-13,16:44:41.000,103,11082217,13925,0,1744562680,12951.58017704999,152.82013313999778,53402.68171488 2025-04-13,16:44:42.000,103,11082147,13525,0,1744562681,12951.613858599994,152.82013313999778,53402.5838952 2025-04-13,16:44:43.000,103,11082227,13685,0,1744562682,12951.66774908,152.87652617999993,53402.5838952 2025-04-13,16:44:44.000,103,11082215,13245,0,1744562683,12951.70143062999,152.87652617999993,53402.57690808 2025-04-13,16:44:45.000,103,11082222,13525,0,1744562684,12951.72163955999,152.91882096000336,53402.56293384001 2025-04-13,16:44:46.000,103,11082218,13605,0,1744562685,12951.76205741999,152.96816486999887,53402.5838952 2025-04-13,16:44:47.000,103,11082182,13805,0,1744562686,12951.76879373,152.98226313000487,53402.597869440004 2025-04-13,16:44:48.000,103,11082194,14085,0,1744562687,12951.78900266,153.03865616999974,53402.55594672 2025-04-13,16:44:49.000,103,11082209,13765,0,1744562688,12951.82942052,153.0457052999991,53402.55594672 2025-04-13,16:44:50.000,103,11082249,13765,0,1744562689,12951.856365759995,153.00341052000294,53402.514024 2025-04-13,16:44:51.000,103,11082244,13645,0,1744562690,12951.89004731,152.97521399999823,53402.55594672 2025-04-13,16:44:52.000,103,11082204,13765,0,1744562691,12951.937201479996,152.89062443999865,53402.548959600004 2025-04-13,16:44:53.000,103,11082168,14085,0,1744562692,12951.997828269996,152.8483296600025,53402.57690808 2025-04-13,16:44:54.000,103,11082188,13685,0,1744562693,12951.99109196,152.72849444999883,53402.59088232001 2025-04-13,16:44:55.000,103,11082239,13445,0,1744562694,12951.9506741,152.62275750000117,53402.5838952 2025-04-13,16:44:56.000,103,11082217,13405,0,1744562695,12951.92372885999,152.52406968000287,53402.597869440004 2025-04-13,16:44:57.000,103,11082221,13725,0,1744562696,12951.89004731,152.39718533999985,53402.68171488 2025-04-13,16:44:58.000,103,11082188,13525,0,1744562697,12951.80921159,152.27735013000347,53402.569920960006 2025-04-13,16:44:59.000,103,11082181,13405,0,1744562698,12951.76205741999,152.19276057000388,53402.618830800006 2025-04-13,16:45:00.000,103,11082209,13605,0,1744562699,12951.66774908,152.12226927000302,53402.59088232001 2025-04-13,16:45:01.000,103,11082177,13925,0,1744562700,12951.546495499999,152.07292536000023,53402.61184368001 2025-04-13,16:45:02.000,103,11082229,13765,0,1744562701,12951.526286569999,151.97423754000192,53402.667740640005 2025-04-13,16:45:03.000,103,11082151,13565,0,1744562702,12951.458923469989,151.9460410200045,53402.597869440004 2025-04-13,16:45:04.000,103,11082224,13565,0,1744562703,12951.438714539989,151.9319427599985,53402.53498536 2025-04-13,16:45:05.000,103,11082203,13645,0,1744562704,12951.452187159994,151.91079537000041,53402.57690808 2025-04-13,16:45:06.000,103,11082217,13725,0,1744562705,12951.452187159994,151.8332549400002,53402.569920960006 2025-04-13,16:45:07.000,103,11082203,13605,0,1744562706,12951.431978229994,151.76981276999868,53402.50703688 2025-04-13,16:45:08.000,103,11082214,13725,0,1744562707,12951.472396089994,151.67112495000038,53402.569920960006 2025-04-13,16:45:09.000,103,11082172,13845,0,1744562708,12951.492605019994,151.60768277999887,53402.4790884 2025-04-13,16:45:10.000,103,11082218,13725,0,1744562709,12951.546495499999,151.537191479998,53402.45812704 2025-04-13,16:45:11.000,103,11082185,13685,0,1744562710,12951.566704429999,151.47374931000377,53402.52799824 2025-04-13,16:45:12.000,103,11082182,13765,0,1744562711,12951.546495499999,151.41735627000162,53402.53498536 2025-04-13,16:45:13.000,103,11082194,13525,0,1744562712,12951.573440739994,151.36096322999947,53402.49306264001 2025-04-13,16:45:14.000,103,11082207,13645,0,1744562713,12951.546495499999,151.2904719299986,53402.430178560004 2025-04-13,16:45:15.000,103,11082194,13725,0,1744562714,12951.546495499999,151.2904719299986,53402.44415280001 2025-04-13,16:45:16.000,103,11082195,13445,0,1744562715,12951.566704429999,151.28342279999924,53402.50703688 2025-04-13,16:45:17.000,103,11082213,13965,0,1744562716,12951.62059490999,151.29752105999796,53402.451139920006 2025-04-13,16:45:18.000,103,11082173,13765,0,1744562717,12951.60038597999,151.3398158400014,53402.45812704 2025-04-13,16:45:19.000,103,11082179,13765,0,1744562718,12951.634067529994,151.34686497000075,53402.4092172 2025-04-13,16:45:20.000,103,11082234,13325,0,1744562719,12951.714903249995,151.3750614899982,53402.430178560004 2025-04-13,16:45:21.000,103,11082203,13805,0,1744562720,12951.795738969995,151.38211062000482,53402.41620432 2025-04-13,16:45:22.000,103,11082187,13565,0,1744562721,12951.84962945,151.41735627000162,53402.43716568 2025-04-13,16:45:23.000,103,11082178,13725,0,1744562722,12951.90351992999,151.43145453000034,53402.402230080006 2025-04-13,16:45:24.000,103,11082241,13845,0,1744562723,12952.004564579991,151.41030714000226,53402.39524296001 2025-04-13,16:45:25.000,103,11082170,13725,0,1744562724,12952.085400299991,151.36096322999947,53402.430178560004 2025-04-13,16:45:26.000,103,11082188,13845,0,1744562725,12952.139290779996,151.36096322999947,53402.37428160001 2025-04-13,16:45:27.000,103,11082199,13485,0,1744562726,12952.152763400001,151.33276671000203,53402.41620432 2025-04-13,16:45:28.000,103,11082188,13725,0,1744562727,12952.206653879992,151.28342279999924,53402.47210128001 2025-04-13,16:45:29.000,103,11082243,13405,0,1744562728,12952.287489599992,151.26932454000053,53402.430178560004 2025-04-13,16:45:30.000,103,11082208,13685,0,1744562729,12952.287489599992,151.14244020000478,53402.44415280001 2025-04-13,16:45:31.000,103,11082168,13845,0,1744562730,12952.354852700002,151.1071945500007,53402.45812704 2025-04-13,16:45:32.000,103,11082156,13765,0,1744562731,12952.375061630002,151.08604716000264,53402.47210128001 2025-04-13,16:45:33.000,103,11082198,13365,0,1744562732,12952.415479490002,151.03670324999985,53402.52799824 2025-04-13,16:45:34.000,103,11082168,13485,0,1744562733,12952.476106280003,150.9944084700037,53402.46511416 2025-04-13,16:45:35.000,103,11082206,13605,0,1744562734,12952.523260449998,150.93801543000154,53402.49306264001 2025-04-13,16:45:36.000,103,11082223,13605,0,1744562735,12952.563678309998,150.8816223899994,53402.500049760005 2025-04-13,16:45:37.000,103,11082171,13765,0,1744562736,12952.624305099998,150.8463767400026,53402.54197248001 2025-04-13,16:45:38.000,103,11082238,13725,0,1744562737,12952.644514029998,150.85342587000196,53402.569920960006 2025-04-13,16:45:39.000,103,11082229,13845,0,1744562738,12952.684931889999,150.85342587000196,53402.59088232001 2025-04-13,16:45:40.000,103,11082175,13645,0,1744562739,12952.698404509989,150.7970328299998,53402.66075352001 2025-04-13,16:45:41.000,103,11082215,13845,0,1744562740,12952.691668199994,150.7970328299998,53402.64677928 2025-04-13,16:45:42.000,103,11082186,13765,0,1744562741,12952.644514029998,150.7829345700011,53402.597869440004 2025-04-13,16:45:43.000,103,11082275,13685,0,1744562742,12952.631041409993,150.78998370000045,53402.6537664 2025-04-13,16:45:44.000,103,11082187,13605,0,1744562743,12952.610832479993,150.83227848000388,53402.63280504 2025-04-13,16:45:45.000,103,11082197,13685,0,1744562744,12952.563678309998,150.8463767400026,53402.667740640005 2025-04-13,16:45:46.000,103,11082201,13965,0,1744562745,12952.509787829993,150.8463767400026,53402.667740640005 2025-04-13,16:45:47.000,103,11082192,13765,0,1744562746,12952.536733069988,150.8816223899994,53402.69568912 2025-04-13,16:45:48.000,103,11082239,13565,0,1744562747,12952.476106280003,150.8816223899994,53402.74459896 2025-04-13,16:45:49.000,103,11082222,13605,0,1744562748,12952.449161039993,150.90276978000475,53402.7236376 2025-04-13,16:45:50.000,103,11082214,13845,0,1744562749,12952.442424729998,150.8957206499981,53402.716650480004 2025-04-13,16:45:51.000,103,11082161,13525,0,1744562750,12952.402006869997,150.91686804000346,53402.75158608 2025-04-13,16:45:52.000,103,11082187,13565,0,1744562751,12952.381797939997,150.91686804000346,53402.765560320004 2025-04-13,16:45:53.000,103,11082202,13845,0,1744562752,12952.361589009997,150.93096630000218,53402.75158608 2025-04-13,16:45:54.000,103,11082217,13445,0,1744562753,12952.321171149997,150.9098189100041,53402.765560320004 2025-04-13,16:45:55.000,103,11082193,13485,0,1744562754,12952.274016980002,150.87457326000003,53402.89132848 2025-04-13,16:45:56.000,103,11082200,13485,0,1744562755,12952.287489599992,150.87457326000003,53402.77254744 2025-04-13,16:45:57.000,103,11082206,13525,0,1744562756,12952.220126499997,150.81113108999853,53402.7935088 2025-04-13,16:45:58.000,103,11082211,14005,0,1744562757,12952.226862809992,150.78998370000045,53402.80049592 2025-04-13,16:45:59.000,103,11082210,13565,0,1744562758,12952.206653879992,150.77588544000173,53402.765560320004 2025-04-13,16:46:00.000,103,11082223,13965,0,1744562759,12952.166236019992,150.67719762000343,53402.77953456001 2025-04-13,16:46:01.000,103,11082235,13645,0,1744562760,12952.166236019992,150.65605022999807,53402.82844440001 2025-04-13,16:46:02.000,103,11082169,13685,0,1744562761,12952.098872919996,150.59260806000384,53402.80748304001 2025-04-13,16:46:03.000,103,11082204,13925,0,1744562762,12952.112345540001,150.54326415000105,53402.80748304001 2025-04-13,16:46:04.000,103,11082188,13645,0,1744562763,12952.058455059996,150.4375272000034,53402.84940576 2025-04-13,16:46:05.000,103,11082249,13885,0,1744562764,12952.05171875,150.38113416000124,53402.82844440001 2025-04-13,16:46:06.000,103,11082258,13685,0,1744562765,12952.03150982,150.29654460000165,53402.85639288001 2025-04-13,16:46:07.000,103,11082211,13805,0,1744562766,12952.004564579991,150.24720068999886,53402.835431520005 2025-04-13,16:46:08.000,103,11082197,13765,0,1744562767,12951.98435564999,150.13441461000184,53402.87735424001 2025-04-13,16:46:09.000,103,11082201,13725,0,1744562768,12951.9506741,150.02162853000482,53402.84241864 2025-04-13,16:46:10.000,103,11082207,13925,0,1744562769,12952.01130089,149.88064593000308,53402.905302720006 2025-04-13,16:46:11.000,103,11082248,13845,0,1744562770,12952.03150982,149.75376159000007,53402.835431520005 2025-04-13,16:46:12.000,103,11082236,13685,0,1744562771,12952.004564579991,149.66917203000048,53402.86338 2025-04-13,16:46:13.000,103,11082217,13485,0,1744562772,12952.044982439991,149.59868072999961,53402.82844440001 2025-04-13,16:46:14.000,103,11082205,13845,0,1744562773,12952.105609229991,149.47179639000387,53402.91228984 2025-04-13,16:46:15.000,103,11082191,13685,0,1744562774,12952.152763400001,149.41540335000172,53402.933251200004 2025-04-13,16:46:16.000,103,11082248,13525,0,1744562775,12952.199917569997,149.36605943999893,53402.92626408001 2025-04-13,16:46:17.000,103,11082200,13805,0,1744562776,12952.240335429997,149.32376466000278,53402.87036712 2025-04-13,16:46:18.000,103,11082227,13565,0,1744562777,12952.314434840002,149.32376466000278,53402.954212560006 2025-04-13,16:46:19.000,103,11082234,13845,0,1744562778,12952.408743179993,149.3378629200015,53402.98216104 2025-04-13,16:46:20.000,103,11082213,13565,0,1744562779,12952.455897350002,149.39425596000365,53402.98914816 2025-04-13,16:46:21.000,103,11082247,14085,0,1744562780,12952.570414619993,149.42950161000044,53403.01709664 2025-04-13,16:46:22.000,103,11082238,13725,0,1744562781,12952.617568789989,149.46474726000451,53402.99613528001 2025-04-13,16:46:23.000,103,11082256,13525,0,1744562782,12952.698404509989,149.54228769000474,53402.99613528001 2025-04-13,16:46:24.000,103,11082194,13685,0,1744562783,12952.752294989994,149.66917203000048,53403.003122400005 2025-04-13,16:46:25.000,103,11082249,13685,0,1744562784,12952.75903129999,149.73966333000135,53403.01010952 2025-04-13,16:46:26.000,103,11082242,13565,0,1744562785,12952.81965808999,149.78900724000414,53403.038058 2025-04-13,16:46:27.000,103,11082265,13885,0,1744562786,12952.86007594999,149.8313020200003,53403.09395496001 2025-04-13,16:46:28.000,103,11082248,13685,0,1744562787,12952.88028487999,149.85949853999773,53403.003122400005 2025-04-13,16:46:29.000,103,11082189,14005,0,1744562788,12952.86007594999,149.88064593000308,53403.05901936 2025-04-13,16:46:30.000,103,11082221,13565,0,1744562789,12952.86681226,149.9440881000046,53403.08696784 2025-04-13,16:46:31.000,103,11082241,13725,0,1744562790,12952.806185469999,149.96523549000267,53403.09395496001 2025-04-13,16:46:32.000,103,11082245,13765,0,1744562791,12952.812921779994,149.9440881000046,53403.072993600006 2025-04-13,16:46:33.000,103,11082207,13565,0,1744562792,12952.812921779994,149.9440881000046,53403.07998072 2025-04-13,16:46:34.000,103,11082238,13645,0,1744562793,12952.772503919994,149.98638288000075,53403.14985192 2025-04-13,16:46:35.000,103,11082232,13485,0,1744562794,12952.718613439989,149.95113723000395,53403.14286480001 2025-04-13,16:46:36.000,103,11082228,13725,0,1744562795,12952.657986649989,149.95113723000395,53403.15683904 2025-04-13,16:46:37.000,103,11082214,13845,0,1744562796,12952.610832479993,149.97228462000203,53403.14286480001 2025-04-13,16:46:38.000,103,11082215,13565,0,1744562797,12952.523260449998,149.9581863600033,53403.15683904 2025-04-13,16:46:39.000,103,11082175,13885,0,1744562798,12952.455897350002,149.91589157999988,53403.1079292 2025-04-13,16:46:40.000,103,11082241,13805,0,1744562799,12952.408743179993,149.91589157999988,53403.13587768 2025-04-13,16:46:41.000,103,11082213,13925,0,1744562800,12952.395270560002,149.8947441900018,53403.100942080004 2025-04-13,16:46:42.000,103,11082217,13645,0,1744562801,12952.307698529992,149.87359680000372,53403.06600648001 2025-04-13,16:46:43.000,103,11082178,13565,0,1744562802,12952.233599120002,149.85244940999837,53403.06600648001 2025-04-13,16:46:44.000,103,11082183,13405,0,1744562803,12952.152763400001,149.8313020200003,53403.05901936 2025-04-13,16:46:45.000,103,11082213,13565,0,1744562804,12952.098872919996,149.7467124600007,53403.05901936 2025-04-13,16:46:46.000,103,11082232,13445,0,1744562805,12952.044982439991,149.70441768000455,53403.05901936 2025-04-13,16:46:47.000,103,11082268,13765,0,1744562806,12951.9506741,149.69736854999792,53403.052032240004 2025-04-13,16:46:48.000,103,11082249,13525,0,1744562807,12951.86983838,149.60572985999897,53403.04504512001 2025-04-13,16:46:49.000,103,11082249,13805,0,1744562808,12951.856365759995,149.57048421000218,53403.003122400005 2025-04-13,16:46:50.000,103,11082214,13525,0,1744562809,12951.815947899995,149.5211402999994,53403.01010952 2025-04-13,16:46:51.000,103,11082248,14045,0,1744562810,12951.78226634999,149.45769812999788,53402.91228984 2025-04-13,16:46:52.000,103,11082272,13845,0,1744562811,12951.70816694,149.40835422000237,53402.9681868 2025-04-13,16:46:53.000,103,11082254,13885,0,1744562812,12951.674485389995,149.35901030999958,53402.933251200004 2025-04-13,16:46:54.000,103,11082206,13485,0,1744562813,12951.68795801,149.35196118000022,53402.884341360004 2025-04-13,16:46:55.000,103,11082239,13565,0,1744562814,12951.68795801,149.29556813999807,53402.91927696 2025-04-13,16:46:56.000,103,11082226,13525,0,1744562815,12951.68122169999,149.27442075,53402.85639288001 2025-04-13,16:46:57.000,103,11082215,13685,0,1744562816,12951.674485389995,149.28146987999935,53402.82844440001 2025-04-13,16:46:58.000,103,11082193,13645,0,1744562817,12951.66101276999,149.27442075,53402.81447016 2025-04-13,16:46:59.000,103,11082211,13605,0,1744562818,12951.66774908,149.2532733600019,53402.84241864 2025-04-13,16:47:00.000,103,11082202,13565,0,1744562819,12951.654276459994,149.22507684000448,53402.82844440001 2025-04-13,16:47:01.000,103,11082262,13565,0,1744562820,12951.60712229,149.2532733600019,53402.77953456001 2025-04-13,16:47:02.000,103,11082200,13925,0,1744562821,12951.593649669994,149.24622423000255,53402.737611840006 2025-04-13,16:47:03.000,103,11082208,13725,0,1744562822,12951.60712229,149.1898311900004,53402.69568912 2025-04-13,16:47:04.000,103,11082258,13965,0,1744562823,12951.53975918999,149.2532733600019,53402.68870200001 2025-04-13,16:47:05.000,103,11082207,13565,0,1744562824,12951.519550259989,149.2391751000032,53402.716650480004 2025-04-13,16:47:06.000,103,11082227,13565,0,1744562825,12951.492605019994,149.21802770999784,53402.68870200001 2025-04-13,16:47:07.000,103,11082230,13765,0,1744562826,12951.465659779999,149.21802770999784,53402.667740640005 2025-04-13,16:47:08.000,103,11082254,13565,0,1744562827,12951.452187159994,149.22507684000448,53402.597869440004 2025-04-13,16:47:09.000,103,11082193,13565,0,1744562828,12951.411769299993,149.16868380000233,53402.5838952 2025-04-13,16:47:10.000,103,11082258,13565,0,1744562829,12951.364615129998,149.14753641000425,53402.52101112001 2025-04-13,16:47:11.000,103,11082237,13725,0,1744562830,12951.357878819988,149.08409424000274,53402.569920960006 2025-04-13,16:47:12.000,103,11082205,13765,0,1744562831,12951.324197269998,149.11933988999954,53402.548959600004 2025-04-13,16:47:13.000,103,11082233,13645,0,1744562832,12951.263570479998,149.11933988999954,53402.52799824 2025-04-13,16:47:14.000,103,11082172,13765,0,1744562833,12951.243361549998,149.06294685000466,53402.46511416 2025-04-13,16:47:15.000,103,11082277,13565,0,1744562834,12951.229888929993,149.06294685000466,53402.45812704 2025-04-13,16:47:16.000,103,11082211,13805,0,1744562835,12951.209679999993,149.02065207000123,53402.48607552 2025-04-13,16:47:17.000,103,11082285,13965,0,1744562836,12951.196207380002,149.0417994599993,53402.42319144001 2025-04-13,16:47:18.000,103,11082245,13805,0,1744562837,12951.108635349992,148.99950468000316,53402.402230080006 2025-04-13,16:47:19.000,103,11082234,13565,0,1744562838,12951.095162730002,148.99950468000316,53402.4092172 2025-04-13,16:47:20.000,103,11082248,13845,0,1744562839,12951.088426419992,148.9924555500038,53402.38825584 2025-04-13,16:47:21.000,103,11082228,13925,0,1744562840,12951.074953800002,148.97130815999844,53402.332358880005 2025-04-13,16:47:22.000,103,11082268,13405,0,1744562841,12951.034535940002,148.943111640001,53402.36729448 2025-04-13,16:47:23.000,103,11082251,14045,0,1744562842,12951.007590699992,148.9290133800023,53402.29043616 2025-04-13,16:47:24.000,103,11082243,13765,0,1744562843,12951.000854389997,148.9290133800023,53402.22056496 2025-04-13,16:47:25.000,103,11082211,13565,0,1744562844,12950.953700220001,148.92196425000293,53402.19261648 2025-04-13,16:47:26.000,103,11082219,13525,0,1744562845,12950.906546049991,148.8796694699995,53402.164668000005 2025-04-13,16:47:27.000,103,11082252,13765,0,1744562846,12950.920018669996,148.86557121000078,53402.18562936001 2025-04-13,16:47:28.000,103,11082215,13685,0,1744562847,12950.839182949996,148.80212903999927,53402.15069376 2025-04-13,16:47:29.000,103,11082202,13645,0,1744562848,12950.859391879996,148.80212903999927,53402.13671952001 2025-04-13,16:47:30.000,103,11082244,13685,0,1744562849,12950.778556159996,148.7316377399984,53402.066848320006 2025-04-13,16:47:31.000,103,11082214,13445,0,1744562850,12950.75161092,148.7175394799997,53402.10178392 2025-04-13,16:47:32.000,103,11082232,13805,0,1744562851,12950.71119306,148.62590079000074,53402.115758160005 2025-04-13,16:47:33.000,103,11082234,13645,0,1744562852,12950.616884719995,148.5977042700033,53402.08082256 2025-04-13,16:47:34.000,103,11082225,13405,0,1744562853,12950.54278530999,148.54836036000052,53402.08082256 2025-04-13,16:47:35.000,103,11082284,13405,0,1744562854,12950.455213279994,148.54131123000116,53401.97601576 2025-04-13,16:47:36.000,103,11082233,13565,0,1744562855,12950.394586489994,148.47786905999965,53401.996977120005 2025-04-13,16:47:37.000,103,11082226,13565,0,1744562856,12950.293541839994,148.42147602000477,53401.92011880001 2025-04-13,16:47:38.000,103,11082205,13925,0,1744562857,12950.172288259993,148.42852515000413,53401.92011880001 2025-04-13,16:47:39.000,103,11082289,13685,0,1744562858,12950.071243609993,148.40032862999942,53401.89217032001 2025-04-13,16:47:40.000,103,11082252,13925,0,1744562859,12949.970198959993,148.36508298000263,53401.927105920004 2025-04-13,16:47:41.000,103,11082244,14005,0,1744562860,12949.909572169992,148.34393559000455,53401.91313168 2025-04-13,16:47:42.000,103,11082281,13765,0,1744562861,12949.848945379992,148.28049342000304,53401.87120896001 2025-04-13,16:47:43.000,103,11082233,13565,0,1744562862,12949.720955489996,148.27344429000368,53401.79435064 2025-04-13,16:47:44.000,103,11082282,13765,0,1744562863,12949.646856079991,148.21000212000217,53401.759415040004 2025-04-13,16:47:45.000,103,11082250,13845,0,1744562864,12949.579492979996,148.1395108200013,53401.759415040004 2025-04-13,16:47:46.000,103,11082252,13765,0,1744562865,12949.48518463999,148.08311777999916,53401.68954384 2025-04-13,16:47:47.000,103,11082236,13645,0,1744562866,12949.46497570999,148.04787213000236,53401.66858248 2025-04-13,16:47:48.000,103,11082205,13725,0,1744562867,12949.438030469995,147.98442996000085,53401.612685520005 2025-04-13,16:47:49.000,103,11082206,13605,0,1744562868,12949.377403679995,147.9421351800047,53401.55678856001 2025-04-13,16:47:50.000,103,11082272,13685,0,1744562869,12949.34372212999,147.8786930100032,53401.5707628 2025-04-13,16:47:51.000,103,11082251,13725,0,1744562870,12949.316776889995,147.84344735999912,53401.52884008 2025-04-13,16:47:52.000,103,11082247,13765,0,1744562871,12949.28309533999,147.75885779999953,53401.50787872 2025-04-13,16:47:53.000,103,11082226,13485,0,1744562872,12949.235941169994,147.7659069299989,53401.43800752001 2025-04-13,16:47:54.000,103,11082244,13605,0,1744562873,12949.22920486,147.71656302000338,53401.444994640005 2025-04-13,16:47:55.000,103,11082247,13765,0,1744562874,12949.175314379994,147.75180867000017,53401.38909768001 2025-04-13,16:47:56.000,103,11082293,13445,0,1744562875,12949.134896519994,147.71656302000338,53401.38909768001 2025-04-13,16:47:57.000,103,11082225,13605,0,1744562876,12949.12142389999,147.73771041000145,53401.33320072 2025-04-13,16:47:58.000,103,11082227,13645,0,1744562877,12949.114687589994,147.75885779999953,53401.3611492 2025-04-13,16:47:59.000,103,11082193,13925,0,1744562878,12949.047324489999,147.77295605999825,53401.2563424 2025-04-13,16:48:00.000,103,11082247,13845,0,1744562879,12949.013642939994,147.77295605999825,53401.27031664001 2025-04-13,16:48:01.000,103,11082210,13525,0,1744562880,12948.905861979998,147.7941034500036,53401.207432560004 2025-04-13,16:48:02.000,103,11082209,13845,0,1744562881,12948.851971499993,147.78705432000424,53401.16550984 2025-04-13,16:48:03.000,103,11082273,13645,0,1744562882,12948.764399469997,147.80820171000232,53401.26332952 2025-04-13,16:48:04.000,103,11082198,14005,0,1744562883,12948.663354819997,147.80820171000232,53401.17948408001 2025-04-13,16:48:05.000,103,11082269,13765,0,1744562884,12948.555573860001,147.78705432000424,53401.07467728 2025-04-13,16:48:06.000,103,11082232,13645,0,1744562885,12948.548837549992,147.8293491000004,53401.1166 2025-04-13,16:48:07.000,103,11082223,13605,0,1744562886,12948.447792899991,147.80115258000296,53401.10262576001 2025-04-13,16:48:08.000,103,11082281,13765,0,1744562887,12948.39390242,147.8293491000004,53400.96987048 2025-04-13,16:48:09.000,103,11082220,13645,0,1744562888,12948.33327563,147.80115258000296,53400.92794776 2025-04-13,16:48:10.000,103,11082227,13965,0,1744562889,12948.259176219995,147.78705432000424,53400.92794776 2025-04-13,16:48:11.000,103,11082223,13765,0,1744562890,12948.259176219995,147.80820171000232,53400.9768576 2025-04-13,16:48:12.000,103,11082201,13725,0,1744562891,12948.21202205,147.78000519000489,53400.91397352001 2025-04-13,16:48:13.000,103,11082227,13645,0,1744562892,12948.20528573999,147.7306612800021,53400.88602504001 2025-04-13,16:48:14.000,103,11082213,13805,0,1744562893,12948.279385149996,147.71656302000338,53400.837115199996 2025-04-13,16:48:15.000,103,11082215,13645,0,1744562894,12948.218758359995,147.65312085000187,53400.76724400001 2025-04-13,16:48:16.000,103,11082217,13845,0,1744562895,12948.28612145999,147.67426823999995,53400.81615384001 2025-04-13,16:48:17.000,103,11082209,14005,0,1744562896,12948.27264884,147.67426823999995,53400.78820536 2025-04-13,16:48:18.000,103,11082222,13565,0,1744562897,12948.25243991,147.68836649999866,53400.71833416001 2025-04-13,16:48:19.000,103,11082212,13725,0,1744562898,12948.26591252999,147.67426823999995,53400.73929552 2025-04-13,16:48:20.000,103,11082211,13565,0,1744562899,12948.25243991,147.6672191100006,53400.63448872 2025-04-13,16:48:21.000,103,11082226,13885,0,1744562900,12948.23223098,147.71656302000338,53400.64147584 2025-04-13,16:48:22.000,103,11082208,13845,0,1744562901,12948.23223098,147.7447595400008,53400.64147584 2025-04-13,16:48:23.000,103,11082176,13445,0,1744562902,12948.198549429995,147.70951389000402,53400.59955312001 2025-04-13,16:48:24.000,103,11082239,13565,0,1744562903,12948.19181312,147.69541562999802,53400.61352736 2025-04-13,16:48:25.000,103,11082198,13725,0,1744562904,12948.158131569995,147.70246476000466,53400.58557888 2025-04-13,16:48:26.000,103,11082181,13925,0,1744562905,12948.14465894999,147.68836649999866,53400.56461752 2025-04-13,16:48:27.000,103,11082215,13645,0,1744562906,12948.16486787999,147.6178751999978,53400.536669040004 2025-04-13,16:48:28.000,103,11082214,13885,0,1744562907,12948.13118633,147.58967868000036,53400.54365616 2025-04-13,16:48:29.000,103,11082294,13725,0,1744562908,12948.13118633,147.47689260000334,53400.51570768 2025-04-13,16:48:30.000,103,11082232,13925,0,1744562909,12948.09076847,147.4204995600012,53400.57160464 2025-04-13,16:48:31.000,103,11082190,13725,0,1744562910,12948.00319643999,147.3711556499984,53400.50872056001 2025-04-13,16:48:32.000,103,11082250,13525,0,1744562911,12947.98972382,147.29361521999817,53400.45981072001 2025-04-13,16:48:33.000,103,11082168,13845,0,1744562912,12947.915624409994,147.19492739999987,53400.4528236 2025-04-13,16:48:34.000,103,11082182,13725,0,1744562913,12947.881942859989,147.14558349000436,53400.389939520006 2025-04-13,16:48:35.000,103,11082195,13565,0,1744562914,12947.814579759994,147.11033784000028,53400.368978160004 2025-04-13,16:48:36.000,103,11082226,13725,0,1744562915,12947.774161899993,147.09623958000157,53400.389939520006 2025-04-13,16:48:37.000,103,11082205,13765,0,1744562916,12947.733744039993,147.0891904500022,53400.36199104001 2025-04-13,16:48:38.000,103,11082211,13685,0,1744562917,12947.727007729998,147.0750921900035,53400.32705544 2025-04-13,16:48:39.000,103,11082217,13605,0,1744562918,12947.686589869998,147.06804306000413,53400.28513272 2025-04-13,16:48:40.000,103,11082187,13725,0,1744562919,12947.727007729998,147.04689566999878,53400.320068320005 2025-04-13,16:48:41.000,103,11082235,13845,0,1744562920,12947.767425589998,147.06804306000413,53400.334042559996 2025-04-13,16:48:42.000,103,11082215,13725,0,1744562921,12947.834788689994,147.09623958000157,53400.26417136001 2025-04-13,16:48:43.000,103,11082223,13805,0,1744562922,12947.868470239999,147.124436099999,53400.23622288 2025-04-13,16:48:44.000,103,11082178,13645,0,1744562923,12947.915624409994,147.14558349000436,53400.222248640006 2025-04-13,16:48:45.000,103,11082220,13485,0,1744562924,12947.949305959999,147.13853435999772,53400.201287280004 2025-04-13,16:48:46.000,103,11082281,13685,0,1744562925,12947.98298750999,147.13148522999836,53400.271158480005 2025-04-13,16:48:47.000,103,11082216,13925,0,1744562926,12948.00319643999,147.14558349000436,53400.22923576 2025-04-13,16:48:48.000,103,11082271,13445,0,1744562927,12948.02340536999,147.20197652999923,53400.222248640006 2025-04-13,16:48:49.000,103,11082178,13845,0,1744562928,12948.036877989995,147.16673088000243,53400.22923576 2025-04-13,16:48:50.000,103,11082235,13725,0,1744562929,12948.016669059994,147.16673088000243,53400.24321000001 2025-04-13,16:48:51.000,103,11082249,13565,0,1744562930,12948.05035061,147.15968175000307,53400.271158480005 2025-04-13,16:48:52.000,103,11082229,13685,0,1744562931,12948.077295849995,147.15263262000371,53400.22923576 2025-04-13,16:48:53.000,103,11082256,13685,0,1744562932,12948.13118633,147.14558349000436,53400.25019712 2025-04-13,16:48:54.000,103,11082209,13685,0,1744562933,12948.1109774,147.124436099999,53400.25718424 2025-04-13,16:48:55.000,103,11082230,13765,0,1744562934,12948.15139526,147.10328871000092,53400.21526152001 2025-04-13,16:48:56.000,103,11082231,13685,0,1744562935,12948.20528573999,147.11033784000028,53400.29910696 2025-04-13,16:48:57.000,103,11082240,13845,0,1744562936,12948.21202205,147.0750921900035,53400.29910696 2025-04-13,16:48:58.000,103,11082231,13805,0,1744562937,12948.238967289995,147.11033784000028,53400.31308120001 2025-04-13,16:48:59.000,103,11082218,13845,0,1744562938,12948.198549429995,147.13853435999772,53400.334042559996 2025-04-13,16:49:00.000,103,11082241,13725,0,1744562939,12948.198549429995,147.23017305000394,53400.34102968001 2025-04-13,16:49:01.000,103,11082182,13765,0,1744562940,12948.17160419,147.25132044000202,53400.25718424 2025-04-13,16:49:02.000,103,11082203,13725,0,1744562941,12948.057086919995,147.27951695999946,53400.2781456 2025-04-13,16:49:03.000,103,11082304,13725,0,1744562942,12947.935833339994,147.36410651999904,53400.31308120001 2025-04-13,16:49:04.000,103,11082219,13605,0,1744562943,12947.828052379999,147.41345043000183,53400.35500392 2025-04-13,16:49:05.000,103,11082243,13845,0,1744562944,12947.733744039993,147.45574520999799,53400.29910696 2025-04-13,16:49:06.000,103,11082250,13605,0,1744562945,12947.599017840002,147.46984347000398,53400.334042559996 2025-04-13,16:49:07.000,103,11082248,13485,0,1744562946,12947.464291639997,147.4839417300027,53400.36199104001 2025-04-13,16:49:08.000,103,11082252,13765,0,1744562947,12947.376719610002,147.5191873799995,53400.3480168 2025-04-13,16:49:09.000,103,11082220,13765,0,1744562948,12947.248729719991,147.51213825000013,53400.32705544 2025-04-13,16:49:10.000,103,11082275,13765,0,1744562949,12947.228520789991,147.55443303000357,53400.320068320005 2025-04-13,16:49:11.000,103,11082282,13725,0,1744562950,12947.08705827999,147.5191873799995,53400.29211984001 2025-04-13,16:49:12.000,103,11082242,13845,0,1744562951,12947.04664041999,147.5191873799995,53400.320068320005 2025-04-13,16:49:13.000,103,11082225,13685,0,1744562952,12946.918650529995,147.47689260000334,53400.30609408 2025-04-13,16:49:14.000,103,11082223,13765,0,1744562953,12946.89170529,147.4345978199999,53400.30609408 2025-04-13,16:49:15.000,103,11082233,14045,0,1744562954,12946.88496897999,147.45574520999799,53400.29211984001 2025-04-13,16:49:16.000,103,11082213,13765,0,1744562955,12946.81086957,147.4345978199999,53400.271158480005 2025-04-13,16:49:17.000,103,11082258,13725,0,1744562956,12946.797396949994,147.44164694999927,53400.25718424 2025-04-13,16:49:18.000,103,11082262,13685,0,1744562957,12946.81086957,147.40640130000247,53400.2781456 2025-04-13,16:49:19.000,103,11082253,13765,0,1744562958,12946.837814809995,147.36410651999904,53400.201287280004 2025-04-13,16:49:20.000,103,11082215,13565,0,1744562959,12946.85128743,147.39230304000375,53400.222248640006 2025-04-13,16:49:21.000,103,11082247,13605,0,1744562960,12946.94559576999,147.3852539100044,53400.26417136001 2025-04-13,16:49:22.000,103,11082314,13725,0,1744562961,12947.00622255999,147.3711556499984,53400.23622288 2025-04-13,16:49:23.000,103,11082257,13845,0,1744562962,12947.05337673,147.41345043000183,53400.21526152001 2025-04-13,16:49:24.000,103,11082219,13965,0,1744562963,12947.11400352,147.36410651999904,53400.23622288 2025-04-13,16:49:25.000,103,11082252,13485,0,1744562964,12947.188102929991,147.32886087000225,53400.26417136001 2025-04-13,16:49:26.000,103,11082275,13565,0,1744562965,12947.268938649991,147.34295913000096,53400.29910696 2025-04-13,16:49:27.000,103,11082131,13685,0,1744562966,12947.302620199996,147.3852539100044,53400.21526152001 2025-04-13,16:49:28.000,103,11082237,13525,0,1744562967,12947.356510680002,147.41345043000183,53400.26417136001 2025-04-13,16:49:29.000,103,11082219,13445,0,1744562968,12947.376719610002,147.46984347000398,53400.222248640006 2025-04-13,16:49:30.000,103,11082256,13645,0,1744562969,12947.396928540002,147.55443303000357,53400.3480168 2025-04-13,16:49:31.000,103,11082245,13845,0,1744562970,12947.363246989997,147.63902259000315,53400.22923576 2025-04-13,16:49:32.000,103,11082238,13725,0,1744562971,12947.356510680002,147.70246476000466,53400.32705544 2025-04-13,16:49:33.000,103,11082237,13525,0,1744562972,12947.322829129997,147.82229997000104,53400.36199104001 2025-04-13,16:49:34.000,103,11082258,13765,0,1744562973,12947.282411269996,147.90688953000063,53400.3480168 2025-04-13,16:49:35.000,103,11082236,13565,0,1744562974,12947.289147579992,147.9914790900002,53400.368978160004 2025-04-13,16:49:36.000,103,11082261,13605,0,1744562975,12947.275674960001,148.04787213000236,53400.36199104001 2025-04-13,16:49:37.000,103,11082248,13765,0,1744562976,12947.255466030001,148.1395108200013,53400.36199104001 2025-04-13,16:49:38.000,103,11082256,13725,0,1744562977,12947.295883890001,148.18180560000474,53400.389939520006 2025-04-13,16:49:39.000,103,11082221,13645,0,1744562978,12947.329565439992,148.23114951000025,53400.389939520006 2025-04-13,16:49:40.000,103,11082231,13725,0,1744562979,12947.376719610002,148.29459168000176,53400.438849360005 2025-04-13,16:49:41.000,103,11082295,13565,0,1744562980,12947.444082709997,148.3509847200039,53400.38295240001 2025-04-13,16:49:42.000,103,11082232,13605,0,1744562981,12947.545127359997,148.31573906999984,53400.4528236 2025-04-13,16:49:43.000,103,11082252,13725,0,1744562982,12947.497973190002,148.3227881999992,53400.5226948 2025-04-13,16:49:44.000,103,11082285,13805,0,1744562983,12947.538391050002,148.3368864599979,53400.55064328001 2025-04-13,16:49:45.000,103,11082237,13845,0,1744562984,12947.511445809992,148.3227881999992,53400.5226948 2025-04-13,16:49:46.000,103,11082223,13725,0,1744562985,12947.511445809992,148.32983732999855,53400.51570768 2025-04-13,16:49:47.000,103,11082275,13885,0,1744562986,12947.444082709997,148.31573906999984,53400.50872056001 2025-04-13,16:49:48.000,103,11082204,13685,0,1744562987,12947.450819019992,148.34393559000455,53400.55064328001 2025-04-13,16:49:49.000,103,11082272,13925,0,1744562988,12947.403664849997,148.3509847200039,53400.592566 2025-04-13,16:49:50.000,103,11082251,13845,0,1744562989,12947.390192229992,148.37918124000134,53400.557630400006 2025-04-13,16:49:51.000,103,11082280,13805,0,1744562990,12947.322829129997,148.40032862999942,53400.57859176001 2025-04-13,16:49:52.000,103,11082247,14045,0,1744562991,12947.19483924,148.4355742800035,53400.57160464 2025-04-13,16:49:53.000,103,11082243,13405,0,1744562992,12947.140948759996,148.42147602000477,53400.55064328001 2025-04-13,16:49:54.000,103,11082228,13965,0,1744562993,12947.06684934999,148.484918189999,53400.63448872 2025-04-13,16:49:55.000,103,11082254,13725,0,1744562994,12947.060113039995,148.52016384000308,53400.655450080005 2025-04-13,16:49:56.000,103,11082266,13765,0,1744562995,12947.0331678,148.54131123000116,53400.64846296001 2025-04-13,16:49:57.000,103,11082252,13525,0,1744562996,12947.02643148999,148.59065514000395,53400.704359920004 2025-04-13,16:49:58.000,103,11082224,13565,0,1744562997,12946.99274994,148.5977042700033,53400.6624372 2025-04-13,16:49:59.000,103,11082236,13845,0,1744562998,12947.00622255999,148.5977042700033,53400.655450080005 2025-04-13,16:50:00.000,103,11082236,13805,0,1744562999,12947.02643148999,148.6329499200001,53400.73929552 2025-04-13,16:50:01.000,103,11082207,14045,0,1744563000,12947.09379459,148.65409730999818,53400.7323084 2025-04-13,16:50:02.000,103,11082279,13525,0,1744563001,12947.140948759996,148.65409730999818,53400.74628264001 2025-04-13,16:50:03.000,103,11082189,13565,0,1744563002,12947.208311859991,148.71049035000033,53400.76724400001 2025-04-13,16:50:04.000,103,11082303,13725,0,1744563003,12947.268938649991,148.71049035000033,53400.78820536 2025-04-13,16:50:05.000,103,11082189,13685,0,1744563004,12947.309356509992,148.82327643000463,53400.8021796 2025-04-13,16:50:06.000,103,11082192,13845,0,1744563005,12947.329565439992,148.8444238200027,53400.837115199996 2025-04-13,16:50:07.000,103,11082251,13765,0,1744563006,12947.383455919997,148.943111640001,53400.837115199996 2025-04-13,16:50:08.000,103,11082222,13485,0,1744563007,12947.403664849997,148.99950468000316,53400.823140960005 2025-04-13,16:50:09.000,103,11082211,13685,0,1744563008,12947.423873779997,149.07704511000338,53400.837115199996 2025-04-13,16:50:10.000,103,11082198,13605,0,1744563009,12947.444082709997,149.16163467000297,53400.893012160006 2025-04-13,16:50:11.000,103,11082231,13765,0,1744563010,12947.450819019992,149.26737162000063,53400.92096064 2025-04-13,16:50:12.000,103,11082235,13565,0,1744563011,12947.437346400002,149.35901030999958,53400.96288336001 2025-04-13,16:50:13.000,103,11082304,13485,0,1744563012,12947.410401159992,149.4365507399998,53400.941922000005 2025-04-13,16:50:14.000,103,11082209,13845,0,1744563013,12947.444082709997,149.4999929100013,53400.95589624 2025-04-13,16:50:15.000,103,11082223,13645,0,1744563014,12947.444082709997,149.5493368200041,53400.94890912 2025-04-13,16:50:16.000,103,11082202,13485,0,1744563015,12947.457555330002,149.5845824700009,53401.039741680004 2025-04-13,16:50:17.000,103,11082176,13525,0,1744563016,12947.471027949992,149.5845824700009,53401.05371592001 2025-04-13,16:50:18.000,103,11082260,13885,0,1744563017,12947.518182120002,149.64097551000305,53401.039741680004 2025-04-13,16:50:19.000,103,11082238,13925,0,1744563018,12947.572072599993,149.6832702899992,53401.1166 2025-04-13,16:50:20.000,103,11082166,13725,0,1744563019,12947.720271419988,149.66212290000112,53401.08166440001 2025-04-13,16:50:21.000,103,11082208,14005,0,1744563020,12947.787634519998,149.66917203000048,53401.1166 2025-04-13,16:50:22.000,103,11082216,13765,0,1744563021,12947.895415479994,149.66212290000112,53401.158522720005 2025-04-13,16:50:23.000,103,11082264,13685,0,1744563022,12948.016669059994,149.66212290000112,53401.172496959996 2025-04-13,16:50:24.000,103,11082202,13565,0,1744563023,12948.1109774,149.65507377000176,53401.207432560004 2025-04-13,16:50:25.000,103,11082239,13805,0,1744563024,12948.19181312,149.59868072999961,53401.27031664001 2025-04-13,16:50:26.000,103,11082206,14085,0,1744563025,12948.35348456,149.55638595000346,53401.29826512001 2025-04-13,16:50:27.000,103,11082261,13805,0,1744563026,12948.37369349,149.59868072999961,53401.31223936 2025-04-13,16:50:28.000,103,11082215,13685,0,1744563027,12948.380429799996,149.5845824700009,53401.36813632001 2025-04-13,16:50:29.000,103,11082298,13885,0,1744563028,12948.447792899991,149.5845824700009,53401.36813632001 2025-04-13,16:50:30.000,103,11082215,13685,0,1744563029,12948.37369349,149.5493368200041,53401.4310204 2025-04-13,16:50:31.000,103,11082222,13765,0,1744563030,12948.30633038999,149.55638595000346,53401.45896888 2025-04-13,16:50:32.000,103,11082250,13685,0,1744563031,12948.218758359995,149.59868072999961,53401.45896888 2025-04-13,16:50:33.000,103,11082219,13605,0,1744563032,12948.14465894999,149.6339263800037,53401.53582720001 2025-04-13,16:50:34.000,103,11082238,13845,0,1744563033,12948.02340536999,149.64097551000305,53401.47294312 2025-04-13,16:50:35.000,103,11082197,13925,0,1744563034,12947.92236071999,149.66917203000048,53401.53582720001 2025-04-13,16:50:36.000,103,11082216,13805,0,1744563035,12947.814579759994,149.7114668100039,53401.58473704001 2025-04-13,16:50:37.000,103,11082223,14005,0,1744563036,12947.700062489988,149.69031941999856,53401.62665976 2025-04-13,16:50:38.000,103,11082202,13845,0,1744563037,12947.679853559988,149.77490897999814,53401.65460824001 2025-04-13,16:50:39.000,103,11082291,13645,0,1744563038,12947.646172009998,149.78900724000414,53401.63364688001 2025-04-13,16:50:40.000,103,11082215,13685,0,1744563039,12947.632699389993,149.845400279999,53401.59871128 2025-04-13,16:50:41.000,103,11082209,13925,0,1744563040,12947.673117249993,149.90884245000052,53401.65460824001 2025-04-13,16:50:42.000,103,11082205,13805,0,1744563041,12947.720271419988,149.96523549000267,53401.61967264 2025-04-13,16:50:43.000,103,11082294,13725,0,1744563042,12947.841524999989,150.04982505000226,53401.66858248 2025-04-13,16:50:44.000,103,11082288,13685,0,1744563043,12947.92236071999,150.1062180900044,53401.68954384 2025-04-13,16:50:45.000,103,11082253,13925,0,1744563044,12948.057086919995,150.190807650004,53401.68255672001 2025-04-13,16:50:46.000,103,11082279,13965,0,1744563045,12948.13118633,150.2049059100027,53401.71749232 2025-04-13,16:50:47.000,103,11082178,13565,0,1744563046,12948.279385149996,150.22605330000079,53401.77338928001 2025-04-13,16:50:48.000,103,11082246,13645,0,1744563047,12948.32653931999,150.27539721000358,53401.780376400005 2025-04-13,16:50:49.000,103,11082211,13885,0,1744563048,12948.387166109991,150.34588851000444,53401.83627336 2025-04-13,16:50:50.000,103,11082188,13565,0,1744563049,12948.41411135,150.3388393799978,53401.82229912001 2025-04-13,16:50:51.000,103,11082185,13685,0,1744563050,12948.407375039991,150.39523241999996,53401.899157440006 2025-04-13,16:50:52.000,103,11082259,13765,0,1744563051,12948.407375039991,150.42342894000467,53401.87120896001 2025-04-13,16:50:53.000,103,11082202,13725,0,1744563052,12948.366957179991,150.47277285000018,53401.94108016001 2025-04-13,16:50:54.000,103,11082188,13565,0,1744563053,12948.33327563,150.47982197999954,53402.00396424 2025-04-13,16:50:55.000,103,11082263,13845,0,1744563054,12948.340011939996,150.47982197999954,53402.00396424 2025-04-13,16:50:56.000,103,11082198,13605,0,1744563055,12948.26591252999,150.46572372000082,53401.98999000001 2025-04-13,16:50:57.000,103,11082180,14085,0,1744563056,12948.29285777,150.4868711099989,53402.05287408 2025-04-13,16:50:58.000,103,11082219,13805,0,1744563057,12948.218758359995,150.4516254600021,53402.08780968001 2025-04-13,16:50:59.000,103,11082269,13765,0,1744563058,12948.23223098,150.42342894000467,53402.10877104001 2025-04-13,16:51:00.000,103,11082199,13725,0,1744563059,12948.238967289995,150.38113416000124,53402.115758160005 2025-04-13,16:51:01.000,103,11082213,13845,0,1744563060,12948.26591252999,150.33179024999845,53402.1297324 2025-04-13,16:51:02.000,103,11082120,13925,0,1744563061,12948.32653931999,150.2894954700023,53402.08780968001 2025-04-13,16:51:03.000,103,11082213,13605,0,1744563062,12948.400638729996,150.28244634000293,53402.15069376 2025-04-13,16:51:04.000,103,11082246,13325,0,1744563063,12948.39390242,150.26834808000422,53402.164668000005 2025-04-13,16:51:05.000,103,11082225,13845,0,1744563064,12948.501683379996,150.24720068999886,53402.164668000005 2025-04-13,16:51:06.000,103,11082215,13885,0,1744563065,12948.542101239997,150.28244634000293,53402.12274528 2025-04-13,16:51:07.000,103,11082225,13805,0,1744563066,12948.622936959997,150.22605330000079,53402.10877104001 2025-04-13,16:51:08.000,103,11082200,13685,0,1744563067,12948.737454230002,150.190807650004,53402.1996036 2025-04-13,16:51:09.000,103,11082262,14085,0,1744563068,12948.831762569993,150.25424981999822,53402.13671952001 2025-04-13,16:51:10.000,103,11082199,13565,0,1744563069,12948.932807219993,150.25424981999822,53402.17165512 2025-04-13,16:51:11.000,103,11082227,13485,0,1744563070,12949.027115559998,150.29654460000165,53402.24152632 2025-04-13,16:51:12.000,103,11082213,13525,0,1744563071,12949.087742349999,150.33179024999845,53402.24851344 2025-04-13,16:51:13.000,103,11082194,13805,0,1744563072,12949.18205068999,150.3529376400038,53402.234539200006 2025-04-13,16:51:14.000,103,11082219,13725,0,1744563073,12949.18205068999,150.4375272000034,53402.24851344 2025-04-13,16:51:15.000,103,11082276,13765,0,1744563074,12949.20899593,150.49392023999826,53402.2694748 2025-04-13,16:51:16.000,103,11082193,14045,0,1744563075,12949.20225961999,150.52211676000297,53402.30441040001 2025-04-13,16:51:17.000,103,11082212,13645,0,1744563076,12949.276359029995,150.55736240999977,53402.36030736 2025-04-13,16:51:18.000,103,11082194,13805,0,1744563077,12949.296567959995,150.62785371000064,53402.34633312 2025-04-13,16:51:19.000,103,11082259,13725,0,1744563078,12949.336985819995,150.60670632000256,53402.36729448 2025-04-13,16:51:20.000,103,11082231,13765,0,1744563079,12949.36393105999,150.61375545000192,53402.381268720004 2025-04-13,16:51:21.000,103,11082231,13925,0,1744563080,12949.30330426999,150.59260806000384,53402.37428160001 2025-04-13,16:51:22.000,103,11082199,13845,0,1744563081,12949.357194749995,150.62080458000128,53402.46511416 2025-04-13,16:51:23.000,103,11082184,13725,0,1744563082,12949.32351319999,150.5714606699985,53402.47210128001 2025-04-13,16:51:24.000,103,11082173,13725,0,1744563083,12949.35045844,150.5714606699985,53402.44415280001 2025-04-13,16:51:25.000,103,11082204,14085,0,1744563084,12949.336985819995,150.52211676000297,53402.451139920006 2025-04-13,16:51:26.000,103,11082244,13525,0,1744563085,12949.38413998999,150.47982197999954,53402.50703688 2025-04-13,16:51:27.000,103,11082210,13485,0,1744563086,12949.40434891999,150.4375272000034,53402.49306264001 2025-04-13,16:51:28.000,103,11082245,13805,0,1744563087,12949.478448329995,150.36703590000252,53402.52101112001 2025-04-13,16:51:29.000,103,11082197,13845,0,1744563088,12949.478448329995,150.31064286000037,53402.52799824 2025-04-13,16:51:30.000,103,11082214,13765,0,1744563089,12949.566020359991,150.24720068999886,53402.46511416 2025-04-13,16:51:31.000,103,11082219,13605,0,1744563090,12949.579492979996,150.190807650004,53402.50703688 2025-04-13,16:51:32.000,103,11082187,13925,0,1744563091,12949.599701909996,150.09916895999777,53402.50703688 2025-04-13,16:51:33.000,103,11082233,13525,0,1744563092,12949.626647149991,150.01457939999818,53402.50703688 2025-04-13,16:51:34.000,103,11082240,13805,0,1744563093,12949.626647149991,150.00753026999882,53402.52799824 2025-04-13,16:51:35.000,103,11082247,13565,0,1744563094,12949.619910839996,149.9440881000046,53402.53498536 2025-04-13,16:51:36.000,103,11082255,13845,0,1744563095,12949.640119769996,149.91589157999988,53402.56293384001 2025-04-13,16:51:37.000,103,11082217,13605,0,1744563096,12949.633383460001,149.90179332000116,53402.597869440004 2025-04-13,16:51:38.000,103,11082278,13845,0,1744563097,12949.606438219991,149.87359680000372,53402.5838952 2025-04-13,16:51:39.000,103,11082239,13725,0,1744563098,12949.586229289991,149.90179332000116,53402.569920960006 2025-04-13,16:51:40.000,103,11082209,13565,0,1744563099,12949.53233881,149.93703896999796,53402.55594672 2025-04-13,16:51:41.000,103,11082178,14005,0,1744563100,12949.47171202,149.93703896999796,53402.56293384001 2025-04-13,16:51:42.000,103,11082201,13685,0,1744563101,12949.41108523,149.9440881000046,53402.56293384001 2025-04-13,16:51:43.000,103,11082181,13565,0,1744563102,12949.35045844,150.00753026999882,53402.548959600004 2025-04-13,16:51:44.000,103,11082212,13685,0,1744563103,12949.256150099995,150.0427759200029,53402.57690808 2025-04-13,16:51:45.000,103,11082180,13605,0,1744563104,12949.18205068999,150.06392331000097,53402.52799824 2025-04-13,16:51:46.000,103,11082237,13565,0,1744563105,12949.148369139999,150.08507069999905,53402.56293384001 2025-04-13,16:51:47.000,103,11082246,13765,0,1744563106,12949.155105449994,150.09916895999777,53402.54197248001 2025-04-13,16:51:48.000,103,11082204,13925,0,1744563107,12949.128160209999,150.0427759200029,53402.52799824 2025-04-13,16:51:49.000,103,11082220,13805,0,1744563108,12949.215732239994,150.01457939999818,53402.52101112001 2025-04-13,16:51:50.000,103,11082216,13685,0,1744563109,12949.16184175999,149.9934320100001,53402.53498536 2025-04-13,16:51:51.000,103,11082219,13525,0,1744563110,12949.215732239994,149.88064593000308,53402.48607552 2025-04-13,16:51:52.000,103,11082187,13485,0,1744563111,12949.195523309994,149.85244940999837,53402.46511416 2025-04-13,16:51:53.000,103,11082212,13845,0,1744563112,12949.24941379,149.73966333000135,53402.514024 2025-04-13,16:51:54.000,103,11082244,13805,0,1744563113,12949.22920486,149.69736854999792,53402.42319144001 2025-04-13,16:51:55.000,103,11082177,13725,0,1744563114,12949.235941169994,149.62687725000433,53402.42319144001 2025-04-13,16:51:56.000,103,11082229,13765,0,1744563115,12949.31004058,149.57048421000218,53402.41620432 2025-04-13,16:51:57.000,103,11082200,14005,0,1744563116,12949.37066737,149.5493368200041,53402.402230080006 2025-04-13,16:51:58.000,103,11082161,13725,0,1744563117,12949.377403679995,149.49294378000195,53402.37428160001 2025-04-13,16:51:59.000,103,11082250,13845,0,1744563118,12949.357194749995,149.4858946500026,53402.32537176001 2025-04-13,16:52:00.000,103,11082252,13725,0,1744563119,12949.417821539995,149.46474726000451,53402.4092172 2025-04-13,16:52:01.000,103,11082234,13885,0,1744563120,12949.43129416,149.45064899999852,53402.35332024001 2025-04-13,16:52:02.000,103,11082267,13725,0,1744563121,12949.438030469995,149.49294378000195,53402.339346 2025-04-13,16:52:03.000,103,11082176,13525,0,1744563122,12949.438030469995,149.45064899999852,53402.32537176001 2025-04-13,16:52:04.000,103,11082254,14245,0,1744563123,12949.458239399995,149.47179639000387,53402.34633312 2025-04-13,16:52:05.000,103,11082251,13605,0,1744563124,12949.42455784999,149.4999929100013,53402.30441040001 2025-04-13,16:52:06.000,103,11082191,13605,0,1744563125,12949.417821539995,149.46474726000451,53402.2694748 2025-04-13,16:52:07.000,103,11082230,13805,0,1744563126,12949.377403679995,149.44359986999916,53402.31139752 2025-04-13,16:52:08.000,103,11082278,13925,0,1744563127,12949.377403679995,149.39425596000365,53402.22755208001 2025-04-13,16:52:09.000,103,11082155,13925,0,1744563128,12949.336985819995,149.401305090003,53402.24851344 2025-04-13,16:52:10.000,103,11082272,13765,0,1744563129,12949.38413998999,149.3872068300043,53402.20659072001 2025-04-13,16:52:11.000,103,11082125,13565,0,1744563130,12949.36393105999,149.35196118000022,53402.22755208001 2025-04-13,16:52:12.000,103,11082181,13765,0,1744563131,12949.33024951,149.3872068300043,53402.15069376 2025-04-13,16:52:13.000,103,11082185,13565,0,1744563132,12949.377403679995,149.35901030999958,53402.17165512 2025-04-13,16:52:14.000,103,11082225,13685,0,1744563133,12949.397612609995,149.39425596000365,53402.15069376 2025-04-13,16:52:15.000,103,11082207,13725,0,1744563134,12949.43129416,149.36605943999893,53402.20659072001 2025-04-13,16:52:16.000,103,11082203,13725,0,1744563135,12949.48518463999,149.40835422000237,53402.10178392 2025-04-13,16:52:17.000,103,11082193,13685,0,1744563136,12949.53233881,149.42950161000044,53402.13671952001 2025-04-13,16:52:18.000,103,11082179,13725,0,1744563137,12949.619910839996,149.4365507399998,53402.13671952001 2025-04-13,16:52:19.000,103,11082267,13765,0,1744563138,12949.660328699996,149.42245248000108,53402.10178392 2025-04-13,16:52:20.000,103,11082141,13525,0,1744563139,12949.727691799992,149.45769812999788,53402.066848320006 2025-04-13,16:52:21.000,103,11082193,13565,0,1744563140,12949.808527519992,149.40835422000237,53402.05986120001 2025-04-13,16:52:22.000,103,11082202,13605,0,1744563141,12949.801791209997,149.3872068300043,53402.08780968001 2025-04-13,16:52:23.000,103,11082200,13685,0,1744563142,12949.801791209997,149.34491205000086,53402.08780968001 2025-04-13,16:52:24.000,103,11082259,13645,0,1744563143,12949.788318589992,149.31671553000342,53402.05986120001 2025-04-13,16:52:25.000,103,11082227,13925,0,1744563144,12949.734428110001,149.33081379000214,53402.045886960004 2025-04-13,16:52:26.000,103,11082261,13845,0,1744563145,12949.680537629996,149.26032249000127,53402.05287408 2025-04-13,16:52:27.000,103,11082227,13765,0,1744563146,12949.633383460001,149.23212597000384,53402.00396424 2025-04-13,16:52:28.000,103,11082219,13685,0,1744563147,12949.599701909996,149.19688031999976,53402.0249256 2025-04-13,16:52:29.000,103,11082280,13725,0,1744563148,12949.559284049996,149.16163467000297,53402.0249256 2025-04-13,16:52:30.000,103,11082247,13845,0,1744563149,12949.498657259996,149.11933988999954,53401.98300288 2025-04-13,16:52:31.000,103,11082275,13725,0,1744563150,12949.52560249999,149.11229076000018,53401.98300288 2025-04-13,16:52:32.000,103,11082197,13885,0,1744563151,12949.54581142999,149.08409424000274,53402.0249256 2025-04-13,16:52:33.000,103,11082206,13765,0,1744563152,12949.478448329995,149.04884858999867,53401.996977120005 2025-04-13,16:52:34.000,103,11082170,13765,0,1744563153,12949.458239399995,149.0277012000006,53401.899157440006 2025-04-13,16:52:35.000,103,11082256,13845,0,1744563154,12949.44476677999,148.98540642000444,53401.96204152 2025-04-13,16:52:36.000,103,11082240,13725,0,1744563155,12949.397612609995,148.90081686000485,53401.927105920004 2025-04-13,16:52:37.000,103,11082264,14165,0,1744563156,12949.40434891999,148.83032556000398,53401.97601576 2025-04-13,16:52:38.000,103,11082269,13845,0,1744563157,12949.34372212999,148.78803078000055,53401.85723472 2025-04-13,16:52:39.000,103,11082192,13685,0,1744563158,12949.30330426999,148.76688339000248,53401.878196080004 2025-04-13,16:52:40.000,103,11082248,13925,0,1744563159,12949.215732239994,148.73868686999776,53401.829286240005 2025-04-13,16:52:41.000,103,11082236,13845,0,1744563160,12949.134896519994,148.70344122000097,53401.85024760001 2025-04-13,16:52:42.000,103,11082211,13925,0,1744563161,12949.060797109989,148.66819557000417,53401.82229912001 2025-04-13,16:52:43.000,103,11082284,13685,0,1744563162,12948.973225079993,148.6822938300029,53401.78736352 2025-04-13,16:52:44.000,103,11082216,13765,0,1744563163,12948.851971499993,148.7316377399984,53401.72447944001 2025-04-13,16:52:45.000,103,11082166,13885,0,1744563164,12948.825026259998,148.78803078000055,53401.72447944001 2025-04-13,16:52:46.000,103,11082158,13925,0,1744563165,12948.690300059992,148.90081686000485,53401.6755696 2025-04-13,16:52:47.000,103,11082238,13645,0,1744563166,12948.602728029997,148.9924555500038,53401.612685520005 2025-04-13,16:52:48.000,103,11082233,13805,0,1744563167,12948.542101239997,149.01360294000187,53401.612685520005 2025-04-13,16:52:49.000,103,11082209,13765,0,1744563168,12948.501683379996,149.1404872800049,53401.52884008 2025-04-13,16:52:50.000,103,11082219,13645,0,1744563169,12948.468001829991,149.21802770999784,53401.612685520005 2025-04-13,16:52:51.000,103,11082265,13845,0,1744563170,12948.468001829991,149.30966640000406,53401.52185296 2025-04-13,16:52:52.000,103,11082255,13925,0,1744563171,12948.427583969991,149.35901030999958,53401.43800752001 2025-04-13,16:52:53.000,103,11082258,13725,0,1744563172,12948.441056589996,149.42950161000044,53401.51486584001 2025-04-13,16:52:54.000,103,11082253,13685,0,1744563173,12948.407375039991,149.42950161000044,53401.424033280004 2025-04-13,16:52:55.000,103,11082230,13645,0,1744563174,12948.41411135,149.4858946500026,53401.3611492 2025-04-13,16:52:56.000,103,11082241,13885,0,1744563175,12948.400638729996,149.45064899999852,53401.33320072 2025-04-13,16:52:57.000,103,11082225,13645,0,1744563176,12948.380429799996,149.45769812999788,53401.291278 2025-04-13,16:52:58.000,103,11082218,13565,0,1744563177,12948.33327563,149.41540335000172,53401.291278 2025-04-13,16:52:59.000,103,11082223,13765,0,1744563178,12948.319803009996,149.34491205000086,53401.24236816 2025-04-13,16:53:00.000,103,11082231,13685,0,1744563179,12948.30633038999,149.27442075,53401.207432560004 2025-04-13,16:53:01.000,103,11082221,14045,0,1744563180,12948.279385149996,149.22507684000448,53401.21441968 2025-04-13,16:53:02.000,103,11082267,13965,0,1744563181,12948.25243991,149.21097857999848,53401.158522720005 2025-04-13,16:53:03.000,103,11082279,13845,0,1744563182,12948.16486787999,149.1545855400036,53401.13756136 2025-04-13,16:53:04.000,103,11082258,13725,0,1744563183,12948.14465894999,149.05589771999803,53401.109612880005 2025-04-13,16:53:05.000,103,11082233,14085,0,1744563184,12948.09076847,148.9783572899978,53401.07467728 2025-04-13,16:53:06.000,103,11082239,13845,0,1744563185,12948.036877989995,148.90081686000485,53401.039741680004 2025-04-13,16:53:07.000,103,11082267,13845,0,1744563186,12948.016669059994,148.83737469000334,53401.05371592001 2025-04-13,16:53:08.000,103,11082200,13765,0,1744563187,12947.908888099999,148.75278513000376,53401.01878032 2025-04-13,16:53:09.000,103,11082173,13845,0,1744563188,12947.814579759994,148.6611464400048,53400.941922000005 2025-04-13,16:53:10.000,103,11082219,13685,0,1744563189,12947.720271419988,148.5836060100046,53400.92096064 2025-04-13,16:53:11.000,103,11082247,13765,0,1744563190,12947.652908319993,148.484918189999,53400.88602504001 2025-04-13,16:53:12.000,103,11082235,13925,0,1744563191,12947.612490459993,148.40032862999942,53400.93493488001 2025-04-13,16:53:13.000,103,11082260,13645,0,1744563192,12947.551863669993,148.30868994000048,53400.88602504001 2025-04-13,16:53:14.000,103,11082192,13565,0,1744563193,12947.531654739993,148.25229689999833,53400.823140960005 2025-04-13,16:53:15.000,103,11082222,13685,0,1744563194,12947.491236879992,148.1254125600026,53400.79519248001 2025-04-13,16:53:16.000,103,11082209,13885,0,1744563195,12947.518182120002,148.0760686499998,53400.8021796 2025-04-13,16:53:17.000,103,11082216,13485,0,1744563196,12947.592281529993,147.96328257000278,53400.7323084 2025-04-13,16:53:18.000,103,11082258,13805,0,1744563197,12947.599017840002,147.94918431000406,53400.71134704 2025-04-13,16:53:19.000,103,11082207,13685,0,1744563198,12947.679853559988,147.9773808300015,53400.69737280001 2025-04-13,16:53:20.000,103,11082247,13925,0,1744563199,12947.780898209989,147.92098778999934,53400.725321280006 2025-04-13,16:53:21.000,103,11082242,13765,0,1744563200,12947.828052379999,147.90688953000063,53400.59955312001 2025-04-13,16:53:22.000,103,11082215,13645,0,1744563201,12947.881942859989,147.8927912700019,53400.606540240005 2025-04-13,16:53:23.000,103,11082246,13805,0,1744563202,12947.92236071999,147.85754561999784,53400.58557888 2025-04-13,16:53:24.000,103,11082239,13725,0,1744563203,12947.98972382,147.88574214000255,53400.58557888 2025-04-13,16:53:25.000,103,11082227,13885,0,1744563204,12948.04361429999,147.9280369199987,53400.57160464 2025-04-13,16:53:26.000,103,11082248,13765,0,1744563205,12948.00319643999,147.92098778999934,53400.57859176001 2025-04-13,16:53:27.000,103,11082229,13845,0,1744563206,12948.05035061,147.90688953000063,53400.55064328001 2025-04-13,16:53:28.000,103,11082237,13925,0,1744563207,12948.09076847,147.86459475000447,53400.56461752 2025-04-13,16:53:29.000,103,11082226,13565,0,1744563208,12948.06382322999,147.81525084000168,53400.56461752 2025-04-13,16:53:30.000,103,11082182,13845,0,1744563209,12948.016669059994,147.80115258000296,53400.536669040004 2025-04-13,16:53:31.000,103,11082172,13845,0,1744563210,12947.996460129994,147.78000519000489,53400.536669040004 2025-04-13,16:53:32.000,103,11082176,13725,0,1744563211,12947.915624409994,147.7447595400008,53400.54365616 2025-04-13,16:53:33.000,103,11082190,13845,0,1744563212,12947.861733929989,147.70246476000466,53400.56461752 2025-04-13,16:53:34.000,103,11082209,13565,0,1744563213,12947.794370829994,147.7447595400008,53400.57859176001 2025-04-13,16:53:35.000,103,11082207,13725,0,1744563214,12947.740480349989,147.72361215000274,53400.57160464 2025-04-13,16:53:36.000,103,11082237,13685,0,1744563215,12947.679853559988,147.71656302000338,53400.592566 2025-04-13,16:53:37.000,103,11082305,13965,0,1744563216,12947.619226770003,147.75180867000017,53400.592566 2025-04-13,16:53:38.000,103,11082202,13845,0,1744563217,12947.592281529993,147.77295605999825,53400.57859176001 2025-04-13,16:53:39.000,103,11082181,13645,0,1744563218,12947.551863669993,147.8293491000004,53400.536669040004 2025-04-13,16:53:40.000,103,11082218,13725,0,1744563219,12947.504709499997,147.84344735999912,53400.536669040004 2025-04-13,16:53:41.000,103,11082302,13925,0,1744563220,12947.491236879992,147.8786930100032,53400.55064328001 2025-04-13,16:53:42.000,103,11082174,14005,0,1744563221,12947.484500569997,147.8786930100032,53400.56461752 2025-04-13,16:53:43.000,103,11082239,14205,0,1744563222,12947.484500569997,147.97033170000213,53400.57859176001 2025-04-13,16:53:44.000,103,11082199,13845,0,1744563223,12947.471027949992,147.97033170000213,53400.536669040004 2025-04-13,16:53:45.000,103,11082197,13685,0,1744563224,12947.437346400002,148.08311777999916,53400.50872056001 2025-04-13,16:53:46.000,103,11082278,13925,0,1744563225,12947.403664849997,148.09721603999787,53400.52968192001 2025-04-13,16:53:47.000,103,11082221,13645,0,1744563226,12947.383455919997,148.1395108200013,53400.54365616 2025-04-13,16:53:48.000,103,11082267,13845,0,1744563227,12947.410401159992,148.16770733999874,53400.52968192001 2025-04-13,16:53:49.000,103,11082172,13845,0,1744563228,12947.363246989997,148.21000212000217,53400.536669040004 2025-04-13,16:53:50.000,103,11082149,14005,0,1744563229,12947.376719610002,148.23114951000025,53400.54365616 2025-04-13,16:53:51.000,103,11082243,13925,0,1744563230,12947.309356509992,148.21000212000217,53400.54365616 2025-04-13,16:53:52.000,103,11082191,13725,0,1744563231,12947.275674960001,148.21000212000217,53400.52968192001 2025-04-13,16:53:53.000,103,11082203,14085,0,1744563232,12947.208311859991,148.1747564699981,53400.5226948 2025-04-13,16:53:54.000,103,11082167,13685,0,1744563233,12947.11400352,148.09016690999852,53400.56461752 2025-04-13,16:53:55.000,103,11082240,13925,0,1744563234,12947.0331678,147.99852821999957,53400.58557888 2025-04-13,16:53:56.000,103,11082217,13805,0,1744563235,12946.92538683999,147.85754561999784,53400.5226948 2025-04-13,16:53:57.000,103,11082198,13885,0,1744563236,12946.82434218999,147.8293491000004,53400.42487512 2025-04-13,16:53:58.000,103,11082230,13845,0,1744563237,12946.716561229994,147.6672191100006,53400.417888 2025-04-13,16:53:59.000,103,11082218,13605,0,1744563238,12946.628989199999,147.60377693999908,53400.501733439996 2025-04-13,16:54:00.000,103,11082174,13925,0,1744563239,12946.541417169989,147.4839417300027,53400.438849360005 2025-04-13,16:54:01.000,103,11082165,13885,0,1744563240,12946.453845139993,147.36410651999904,53400.42487512 2025-04-13,16:54:02.000,103,11082251,14125,0,1744563241,12946.433636209993,147.25836957000138,53400.41090088001 2025-04-13,16:54:03.000,103,11082201,13565,0,1744563242,12946.433636209993,147.18082914000115,53400.389939520006 2025-04-13,16:54:04.000,103,11082186,13765,0,1744563243,12946.474054069993,147.08214132000285,53400.40391376 2025-04-13,16:54:05.000,103,11082170,13885,0,1744563244,12946.460581449988,147.06804306000413,53400.38295240001 2025-04-13,16:54:06.000,103,11082203,13765,0,1744563245,12946.527944549998,146.98345350000454,53400.334042559996 2025-04-13,16:54:07.000,103,11082201,13685,0,1744563246,12946.527944549998,146.95525697999983,53400.368978160004 2025-04-13,16:54:08.000,103,11082242,13765,0,1744563247,12946.595307649994,146.92001133000304,53400.3480168 2025-04-13,16:54:09.000,103,11082179,14005,0,1744563248,12946.669407059999,146.92001133000304,53400.36199104001 2025-04-13,16:54:10.000,103,11082212,13805,0,1744563249,12946.75024278,146.93410959000175,53400.320068320005 2025-04-13,16:54:11.000,103,11082216,13845,0,1744563250,12946.777188019994,146.9905026300039,53400.32705544 2025-04-13,16:54:12.000,103,11082142,14005,0,1744563251,12946.777188019994,147.03984653999942,53400.3480168 2025-04-13,16:54:13.000,103,11082194,13765,0,1744563252,12946.858023739995,147.11738696999964,53400.368978160004 2025-04-13,16:54:14.000,103,11082234,13805,0,1744563253,12946.938859459995,147.1737800100018,53400.3480168 2025-04-13,16:54:15.000,103,11082229,13805,0,1744563254,12946.979277319995,147.20197652999923,53400.39692664 2025-04-13,16:54:16.000,103,11082274,13765,0,1744563255,12947.039904109995,147.2724678300001,53400.334042559996 2025-04-13,16:54:17.000,103,11082231,13885,0,1744563256,12947.08705827999,147.3006643500048,53400.38295240001 2025-04-13,16:54:18.000,103,11082214,13805,0,1744563257,12947.17463031,147.30771348000417,53400.35500392 2025-04-13,16:54:19.000,103,11082174,14125,0,1744563258,12947.262202339996,147.3359100000016,53400.41090088001 2025-04-13,16:54:20.000,103,11082269,14085,0,1744563259,12947.302620199996,147.3218117400029,53400.39692664 2025-04-13,16:54:21.000,103,11082202,13805,0,1744563260,12947.356510680002,147.2724678300001,53400.389939520006 2025-04-13,16:54:22.000,103,11082208,13765,0,1744563261,12947.390192229992,147.25132044000202,53400.39692664 2025-04-13,16:54:23.000,103,11082200,13685,0,1744563262,12947.471027949992,147.2372221800033,53400.417888 2025-04-13,16:54:24.000,103,11082208,13565,0,1744563263,12947.464291639997,147.16673088000243,53400.40391376 2025-04-13,16:54:25.000,103,11082205,13925,0,1744563264,12947.457555330002,147.15968175000307,53400.47378496 2025-04-13,16:54:26.000,103,11082157,14045,0,1744563265,12947.471027949992,147.1737800100018,53400.45981072001 2025-04-13,16:54:27.000,103,11082228,13885,0,1744563266,12947.491236879992,147.1878782700005,53400.487759200005 2025-04-13,16:54:28.000,103,11082211,13845,0,1744563267,12947.531654739993,147.13853435999772,53400.501733439996 2025-04-13,16:54:29.000,103,11082233,14005,0,1744563268,12947.572072599993,147.11738696999964,53400.47378496 2025-04-13,16:54:30.000,103,11082203,14005,0,1744563269,12947.619226770003,147.08214132000285,53400.501733439996 2025-04-13,16:54:31.000,103,11082200,13725,0,1744563270,12947.605754149998,147.05394479999813,53400.487759200005 2025-04-13,16:54:32.000,103,11082201,14045,0,1744563271,12947.605754149998,147.0257482800007,53400.46679784 2025-04-13,16:54:33.000,103,11082215,13765,0,1744563272,12947.578808910002,147.01165002000198,53400.536669040004 2025-04-13,16:54:34.000,103,11082243,13725,0,1744563273,12947.551863669993,146.96935523999855,53400.417888 2025-04-13,16:54:35.000,103,11082258,13845,0,1744563274,12947.484500569997,146.9764043699979,53400.43186224001 2025-04-13,16:54:36.000,103,11082191,13805,0,1744563275,12947.417137470002,146.93410959000175,53400.4528236 2025-04-13,16:54:37.000,103,11082209,13805,0,1744563276,12947.376719610002,146.99755176000326,53400.46679784 2025-04-13,16:54:38.000,103,11082240,13845,0,1744563277,12947.336301750001,146.99755176000326,53400.45981072001 2025-04-13,16:54:39.000,103,11082262,14005,0,1744563278,12947.235257100001,146.99755176000326,53400.487759200005 2025-04-13,16:54:40.000,103,11082240,13805,0,1744563279,12947.282411269996,147.03279741000006,53400.47378496 2025-04-13,16:54:41.000,103,11082286,13925,0,1744563280,12947.248729719991,147.06099393000477,53400.45981072001 2025-04-13,16:54:42.000,103,11082251,13805,0,1744563281,12947.268938649991,147.0891904500022,53400.45981072001 2025-04-13,16:54:43.000,103,11082216,13965,0,1744563282,12947.275674960001,147.15263262000371,53400.46679784 2025-04-13,16:54:44.000,103,11082257,13965,0,1744563283,12947.329565439992,147.22312392000458,53400.487759200005 2025-04-13,16:54:45.000,103,11082282,13565,0,1744563284,12947.369983299992,147.28656608999881,53400.50872056001 2025-04-13,16:54:46.000,103,11082234,13685,0,1744563285,12947.430610089992,147.35000826000032,53400.49474632 2025-04-13,16:54:47.000,103,11082206,14085,0,1744563286,12947.471027949992,147.3993521700031,53400.438849360005 2025-04-13,16:54:48.000,103,11082233,13965,0,1744563287,12947.524918429997,147.4204995600012,53400.47378496 2025-04-13,16:54:49.000,103,11082197,13725,0,1744563288,12947.572072599993,147.46984347000398,53400.51570768 2025-04-13,16:54:50.000,103,11082235,13605,0,1744563289,12947.612490459993,147.4204995600012,53400.5226948 2025-04-13,16:54:51.000,103,11082195,13885,0,1744563290,12947.599017840002,147.44869607999863,53400.55064328001 2025-04-13,16:54:52.000,103,11082218,14085,0,1744563291,12947.491236879992,147.41345043000183,53400.49474632 2025-04-13,16:54:53.000,103,11082269,13565,0,1744563292,12947.450819019992,147.4204995600012,53400.5226948 2025-04-13,16:54:54.000,103,11082203,13885,0,1744563293,12947.336301750001,147.37820477999776,53400.56461752 2025-04-13,16:54:55.000,103,11082193,13765,0,1744563294,12947.215048170001,147.32886087000225,53400.54365616 2025-04-13,16:54:56.000,103,11082202,14005,0,1744563295,12947.10726720999,147.3218117400029,53400.51570768 2025-04-13,16:54:57.000,103,11082260,13925,0,1744563296,12946.98601362999,147.3359100000016,53400.52968192001 2025-04-13,16:54:58.000,103,11082233,13925,0,1744563297,12946.82434218999,147.29361521999817,53400.557630400006 2025-04-13,16:54:59.000,103,11082284,13965,0,1744563298,12946.736770159994,147.3359100000016,53400.57160464 2025-04-13,16:55:00.000,103,11082251,13805,0,1744563299,12946.662670749989,147.35000826000032,53400.55064328001 2025-04-13,16:55:01.000,103,11082255,13725,0,1744563300,12946.602043959989,147.35000826000032,53400.54365616 2025-04-13,16:55:02.000,103,11082254,13725,0,1744563301,12946.561626099989,147.41345043000183,53400.487759200005 2025-04-13,16:55:03.000,103,11082234,13885,0,1744563302,12946.534680859993,147.3993521700031,53400.44583648 2025-04-13,16:55:04.000,103,11082215,13965,0,1744563303,12946.494262999993,147.42754869000055,53400.438849360005 2025-04-13,16:55:05.000,103,11082247,13685,0,1744563304,12946.554889789993,147.47689260000334,53400.438849360005 2025-04-13,16:55:06.000,103,11082286,13845,0,1744563305,12946.554889789993,147.49099086000206,53400.417888 2025-04-13,16:55:07.000,103,11082246,14045,0,1744563306,12946.561626099989,147.50508912000078,53400.417888 2025-04-13,16:55:08.000,103,11082267,13925,0,1744563307,12946.608780269999,147.4839417300027,53400.36199104001 2025-04-13,16:55:09.000,103,11082230,13925,0,1744563308,12946.588571339998,147.50508912000078,53400.41090088001 2025-04-13,16:55:10.000,103,11082246,14125,0,1744563309,12946.575098719994,147.5191873799995,53400.37596528 2025-04-13,16:55:11.000,103,11082222,13725,0,1744563310,12946.554889789993,147.54033477000485,53400.3480168 2025-04-13,16:55:12.000,103,11082252,13725,0,1744563311,12946.541417169989,147.58967868000036,53400.320068320005 2025-04-13,16:55:13.000,103,11082237,13885,0,1744563312,12946.514471929993,147.52623650999885,53400.35500392 2025-04-13,16:55:14.000,103,11082275,13725,0,1744563313,12946.480790379988,147.55443303000357,53400.30609408 2025-04-13,16:55:15.000,103,11082272,13965,0,1744563314,12946.447108829998,147.55443303000357,53400.23622288 2025-04-13,16:55:16.000,103,11082227,14005,0,1744563315,12946.474054069993,147.54033477000485,53400.26417136001 2025-04-13,16:55:17.000,103,11082266,13645,0,1744563316,12946.440372519988,147.46984347000398,53400.26417136001 2025-04-13,16:55:18.000,103,11082259,13765,0,1744563317,12946.453845139993,147.4839417300027,53400.166351679996 2025-04-13,16:55:19.000,103,11082153,13645,0,1744563318,12946.494262999993,147.45574520999799,53400.18731304 2025-04-13,16:55:20.000,103,11082228,13925,0,1744563319,12946.426899899998,147.3993521700031,53400.166351679996 2025-04-13,16:55:21.000,103,11082215,13925,0,1744563320,12946.453845139993,147.35000826000032,53400.13141608 2025-04-13,16:55:22.000,103,11082248,13565,0,1744563321,12946.413427279993,147.32886087000225,53400.13141608 2025-04-13,16:55:23.000,103,11082180,13885,0,1744563322,12946.440372519988,147.3006643500048,53400.07551912001 2025-04-13,16:55:24.000,103,11082265,14045,0,1744563323,12946.420163590003,147.28656608999881,53400.04058352 2025-04-13,16:55:25.000,103,11082233,13725,0,1744563324,12946.379745730002,147.32886087000225,53400.01263504 2025-04-13,16:55:26.000,103,11082231,13925,0,1744563325,12946.386482039998,147.35000826000032,53399.998660799996 2025-04-13,16:55:27.000,103,11082239,13885,0,1744563326,12946.379745730002,147.3993521700031,53399.97769944001 2025-04-13,16:55:28.000,103,11082185,14085,0,1744563327,12946.359536800002,147.46984347000398,53399.984686560005 2025-04-13,16:55:29.000,103,11082185,14005,0,1744563328,12946.399954660003,147.46984347000398,53399.94975096 2025-04-13,16:55:30.000,103,11082282,13805,0,1744563329,12946.339327870002,147.49099086000206,53399.893854 2025-04-13,16:55:31.000,103,11082290,13965,0,1744563330,12946.393218349993,147.54033477000485,53399.94975096 2025-04-13,16:55:32.000,103,11082210,13765,0,1744563331,12946.379745730002,147.57558042000164,53399.90084112 2025-04-13,16:55:33.000,103,11082241,13925,0,1744563332,12946.352800489993,147.56853129000228,53399.865905520004 2025-04-13,16:55:34.000,103,11082191,13645,0,1744563333,12946.379745730002,147.49099086000206,53399.83795704001 2025-04-13,16:55:35.000,103,11082226,13605,0,1744563334,12946.406690969998,147.4345978199999,53399.87289264 2025-04-13,16:55:36.000,103,11082286,13885,0,1744563335,12946.386482039998,147.41345043000183,53399.830969919996 2025-04-13,16:55:37.000,103,11082276,13885,0,1744563336,12946.366273109998,147.35705738999968,53399.79603432 2025-04-13,16:55:38.000,103,11082198,13925,0,1744563337,12946.285437389997,147.3218117400029,53399.77507296 2025-04-13,16:55:39.000,103,11082245,13965,0,1744563338,12946.251755839992,147.28656608999881,53399.73315024 2025-04-13,16:55:40.000,103,11082234,13725,0,1744563339,12946.218074290002,147.24427131000266,53399.78206008 2025-04-13,16:55:41.000,103,11082202,13525,0,1744563340,12946.170920119992,147.21607478999795,53399.72616312 2025-04-13,16:55:42.000,103,11082300,13925,0,1744563341,12946.076611780001,147.25132044000202,53399.65629192 2025-04-13,16:55:43.000,103,11082270,13845,0,1744563342,12946.063139159996,147.2372221800033,53399.62834344 2025-04-13,16:55:44.000,103,11082219,13725,0,1744563343,12946.022721299996,147.22312392000458,53399.62834344 2025-04-13,16:55:45.000,103,11082291,13885,0,1744563344,12946.002512369996,147.24427131000266,53399.58642072 2025-04-13,16:55:46.000,103,11082342,13685,0,1744563345,12946.042930229996,147.23017305000394,53399.58642072 2025-04-13,16:55:47.000,103,11082255,14005,0,1744563346,12946.069875469992,147.3006643500048,53399.48860104 2025-04-13,16:55:48.000,103,11082255,14005,0,1744563347,12946.150711189992,147.3218117400029,53399.55847224 2025-04-13,16:55:49.000,103,11082274,13725,0,1744563348,12946.251755839992,147.3006643500048,53399.52353664001 2025-04-13,16:55:50.000,103,11082206,13885,0,1744563349,12946.305646319997,147.32886087000225,53399.50257528001 2025-04-13,16:55:51.000,103,11082235,13845,0,1744563350,12946.406690969998,147.3711556499984,53399.5095624 2025-04-13,16:55:52.000,103,11082279,13685,0,1744563351,12946.426899899998,147.4204995600012,53399.46065256 2025-04-13,16:55:53.000,103,11082282,13565,0,1744563352,12946.433636209993,147.46984347000398,53399.46763968 2025-04-13,16:55:54.000,103,11082209,13965,0,1744563353,12946.386482039998,147.4839417300027,53399.45366544001 2025-04-13,16:55:55.000,103,11082235,13925,0,1744563354,12946.359536800002,147.52623650999885,53399.45366544001 2025-04-13,16:55:56.000,103,11082275,13845,0,1744563355,12946.285437389997,147.61082606999844,53399.41174272 2025-04-13,16:55:57.000,103,11082297,13565,0,1744563356,12946.191129049992,147.65312085000187,53399.41872984 2025-04-13,16:55:58.000,103,11082273,14085,0,1744563357,12946.110293329992,147.70951389000402,53399.33488440001 2025-04-13,16:55:59.000,103,11082264,13845,0,1744563358,12946.029457609991,147.75885779999953,53399.362832880004 2025-04-13,16:56:00.000,103,11082219,13925,0,1744563359,12945.91494034,147.82229997000104,53399.24405184 2025-04-13,16:56:01.000,103,11082236,13925,0,1744563360,12945.85431355,147.82229997000104,53399.2300776 2025-04-13,16:56:02.000,103,11082245,14085,0,1744563361,12945.79368676,147.85754561999784,53399.20212912 2025-04-13,16:56:03.000,103,11082216,13845,0,1744563362,12945.78695044999,147.88574214000255,53399.18116776 2025-04-13,16:56:04.000,103,11082245,13685,0,1744563363,12945.77347783,147.8786930100032,53399.15321928 2025-04-13,16:56:05.000,103,11082219,13805,0,1744563364,12945.72632365999,147.88574214000255,53399.13225792 2025-04-13,16:56:06.000,103,11082240,14005,0,1744563365,12945.64548793999,147.8293491000004,53399.0553996 2025-04-13,16:56:07.000,103,11082252,13965,0,1744563366,12945.62527900999,147.86459475000447,53399.0553996 2025-04-13,16:56:08.000,103,11082212,13965,0,1744563367,12945.557915909994,147.83639822999976,53399.03443824 2025-04-13,16:56:09.000,103,11082245,13925,0,1744563368,12945.48381649999,147.84344735999912,53399.048412480006 2025-04-13,16:56:10.000,103,11082251,13885,0,1744563369,12945.436662329994,147.82229997000104,53399.01347688 2025-04-13,16:56:11.000,103,11082216,13645,0,1744563370,12945.369299229998,147.85754561999784,53398.92264432001 2025-04-13,16:56:12.000,103,11082178,13725,0,1744563371,12945.301936129988,147.7941034500036,53398.859760240004 2025-04-13,16:56:13.000,103,11082223,14245,0,1744563372,12945.241309339988,147.8293491000004,53398.86674736 2025-04-13,16:56:14.000,103,11082221,13965,0,1744563373,12945.214364099993,147.75885779999953,53398.87373448001 2025-04-13,16:56:15.000,103,11082199,13725,0,1744563374,12945.173946239993,147.7447595400008,53398.74796632 2025-04-13,16:56:16.000,103,11082230,13805,0,1744563375,12945.147000999998,147.67426823999995,53398.73399208001 2025-04-13,16:56:17.000,103,11082245,13685,0,1744563376,12945.153737309993,147.6178751999978,53398.65713376001 2025-04-13,16:56:18.000,103,11082226,13845,0,1744563377,12945.187418859998,147.56148216000292,53398.65014664 2025-04-13,16:56:19.000,103,11082273,13725,0,1744563378,12945.093110519992,147.4204995600012,53398.65014664 2025-04-13,16:56:20.000,103,11082239,14045,0,1744563379,12945.133528379993,147.32886087000225,53398.55931408 2025-04-13,16:56:21.000,103,11082275,14205,0,1744563380,12945.093110519992,147.21607478999795,53398.50341712 2025-04-13,16:56:22.000,103,11082210,13765,0,1744563381,12945.045956349997,147.0750921900035,53398.45450728 2025-04-13,16:56:23.000,103,11082213,13965,0,1744563382,12944.958384320002,146.9623061099992,53398.45450728 2025-04-13,16:56:24.000,103,11082212,13925,0,1744563383,12944.884284909996,146.8142743799981,53398.39861032001 2025-04-13,16:56:25.000,103,11082234,13765,0,1744563384,12944.789976569991,146.66624265000428,53398.34271336 2025-04-13,16:56:26.000,103,11082203,13885,0,1744563385,12944.6754593,146.56050569999934,53398.33572624 2025-04-13,16:56:27.000,103,11082243,13765,0,1744563386,12944.601359889995,146.45476875000168,53398.23790656 2025-04-13,16:56:28.000,103,11082247,13805,0,1744563387,12944.560942029995,146.3842774500008,53398.23091944001 2025-04-13,16:56:29.000,103,11082237,13725,0,1744563388,12944.500315239995,146.32788440999866,53398.18200960001 2025-04-13,16:56:30.000,103,11082244,13885,0,1744563389,12944.51378786,146.21509833000164,53398.13309976001 2025-04-13,16:56:31.000,103,11082235,13765,0,1744563390,12944.52726047999,146.19395094000356,53398.16104824001 2025-04-13,16:56:32.000,103,11082231,13965,0,1744563391,12944.55420572,146.09526311999798,53398.10515128 2025-04-13,16:56:33.000,103,11082218,14005,0,1744563392,12944.621568819995,146.04591921000247,53398.08418992001 2025-04-13,16:56:34.000,103,11082197,13765,0,1744563393,12944.709140849991,146.0106735599984,53398.02829296 2025-04-13,16:56:35.000,103,11082202,13685,0,1744563394,12944.816921810001,145.98247704000096,53397.97938312 2025-04-13,16:56:36.000,103,11082230,13725,0,1744563395,12944.891021219992,145.9119857400001,53397.972396000005 2025-04-13,16:56:37.000,103,11082255,13965,0,1744563396,12945.019011110002,145.90493661000073,53397.90951192 2025-04-13,16:56:38.000,103,11082212,14085,0,1744563397,12945.039220040002,145.86264183000458,53397.9025248 2025-04-13,16:56:39.000,103,11082219,13845,0,1744563398,12945.066165279997,145.7921505300037,53397.853614960004 2025-04-13,16:56:40.000,103,11082235,13885,0,1744563399,12945.072901589992,145.78510140000435,53397.88156344 2025-04-13,16:56:41.000,103,11082182,13925,0,1744563400,12945.066165279997,145.74985575000028,53397.86060208 2025-04-13,16:56:42.000,103,11082209,13965,0,1744563401,12945.032483729992,145.7921505300037,53397.874576320006 2025-04-13,16:56:43.000,103,11082188,13805,0,1744563402,12944.978593250002,145.77100313999836,53397.804705120005 2025-04-13,16:56:44.000,103,11082165,13885,0,1744563403,12944.944911699997,145.74985575000028,53397.8326536 2025-04-13,16:56:45.000,103,11082197,14045,0,1744563404,12944.917966460001,145.77805226999772,53397.82566648001 2025-04-13,16:56:46.000,103,11082243,13845,0,1744563405,12944.877548600001,145.8273961800005,53397.76976952 2025-04-13,16:56:47.000,103,11082204,13885,0,1744563406,12944.837130740001,145.83444530999986,53397.804705120005 2025-04-13,16:56:48.000,103,11082178,14245,0,1744563407,12944.816921810001,145.8767400900033,53397.804705120005 2025-04-13,16:56:49.000,103,11082169,13725,0,1744563408,12944.783240259996,145.890838350002,53397.72784680001 2025-04-13,16:56:50.000,103,11082190,13765,0,1744563409,12944.71587716,145.9119857400001,53397.76976952 2025-04-13,16:56:51.000,103,11082203,13725,0,1744563410,12944.73608609,145.95428052000352,53397.804705120005 2025-04-13,16:56:52.000,103,11082199,13765,0,1744563411,12944.682195609996,145.96837878000224,53397.7627824 2025-04-13,16:56:53.000,103,11082147,13805,0,1744563412,12944.71587716,145.95428052000352,53397.7627824 2025-04-13,16:56:54.000,103,11082209,13885,0,1744563413,12944.68893191999,145.96837878000224,53397.755795280005 2025-04-13,16:56:55.000,103,11082251,13765,0,1744563414,12944.75629502,145.90493661000073,53397.73483392 2025-04-13,16:56:56.000,103,11082237,13885,0,1744563415,12944.796712880001,145.86264183000458,53397.755795280005 2025-04-13,16:56:57.000,103,11082157,13845,0,1744563416,12944.796712880001,145.79919966000307,53397.74880816001 2025-04-13,16:56:58.000,103,11082158,13725,0,1744563417,12944.857339670001,145.74280662000092,53397.74182104 2025-04-13,16:56:59.000,103,11082250,14045,0,1744563418,12944.924702769997,145.6793644499994,53397.81169224 2025-04-13,16:57:00.000,103,11082235,14045,0,1744563419,12944.938175390002,145.6159222799979,53397.86060208 2025-04-13,16:57:01.000,103,11082188,14005,0,1744563420,12944.931439079992,145.5665783700024,53397.81867936001 2025-04-13,16:57:02.000,103,11082275,13885,0,1744563421,12944.904493839997,145.50313620000088,53397.78374376 2025-04-13,16:57:03.000,103,11082198,13965,0,1744563422,12944.870812289992,145.5172344599996,53397.86758920001 2025-04-13,16:57:04.000,103,11082242,13685,0,1744563423,12944.789976569991,145.49608707000152,53397.89553768001 2025-04-13,16:57:05.000,103,11082164,13965,0,1744563424,12944.73608609,145.51018533000024,53397.89553768001 2025-04-13,16:57:06.000,103,11082167,13765,0,1744563425,12944.60809619999,145.4819888100028,53397.88156344 2025-04-13,16:57:07.000,103,11082224,14005,0,1744563426,12944.51378786,145.4819888100028,53397.93047328 2025-04-13,16:57:08.000,103,11082171,14245,0,1744563427,12944.38579796999,145.46789055000409,53397.9025248 2025-04-13,16:57:09.000,103,11082245,13765,0,1744563428,12944.28475331999,145.42559577000065,53397.9025248 2025-04-13,16:57:10.000,103,11082223,13885,0,1744563429,12944.150027119998,145.39739925000322,53397.86060208 2025-04-13,16:57:11.000,103,11082198,13885,0,1744563430,12944.048982469998,145.34805534000043,53397.8326536 2025-04-13,16:57:12.000,103,11082237,13925,0,1744563431,12943.995091989993,145.32690795000235,53397.89553768001 2025-04-13,16:57:13.000,103,11082194,13925,0,1744563432,12943.941201510002,145.2352692600034,53397.93047328 2025-04-13,16:57:14.000,103,11082263,14085,0,1744563433,12943.880574720002,145.18592535000062,53397.88156344 2025-04-13,16:57:15.000,103,11082119,13645,0,1744563434,12943.840156860002,145.1224831799991,53397.86060208 2025-04-13,16:57:16.000,103,11082160,14085,0,1744563435,12943.799739000002,145.05904101000488,53397.81867936001 2025-04-13,16:57:17.000,103,11082205,13925,0,1744563436,12943.772793759992,145.0096971000021,53397.84662784001 2025-04-13,16:57:18.000,103,11082263,14005,0,1744563437,12943.745848519997,145.03789361999952,53397.79073088 2025-04-13,16:57:19.000,103,11082243,13765,0,1744563438,12943.799739000002,144.98150058000465,53397.79073088 2025-04-13,16:57:20.000,103,11082227,13885,0,1744563439,12943.739112210002,144.95330405999994,53397.804705120005 2025-04-13,16:57:21.000,103,11082213,13925,0,1744563440,12943.766057449997,144.99559884000337,53397.82566648001 2025-04-13,16:57:22.000,103,11082239,13965,0,1744563441,12943.752584829992,144.94625493000058,53397.755795280005 2025-04-13,16:57:23.000,103,11082203,13765,0,1744563442,12943.759321140002,144.93920580000122,53397.79073088 2025-04-13,16:57:24.000,103,11082222,13685,0,1744563443,12943.793002689992,144.98150058000465,53397.7627824 2025-04-13,16:57:25.000,103,11082242,13885,0,1744563444,12943.786266379997,144.93215667000186,53397.77675664001 2025-04-13,16:57:26.000,103,11082251,13925,0,1744563445,12943.799739000002,144.93215667000186,53397.76976952 2025-04-13,16:57:27.000,103,11082197,13765,0,1744563446,12943.819947930002,144.88986188999843,53397.81867936001 2025-04-13,16:57:28.000,103,11082199,13765,0,1744563447,12943.833420549992,144.80527232999884,53397.79073088 2025-04-13,16:57:29.000,103,11082208,13765,0,1744563448,12943.887311029997,144.79117407000012,53397.81867936001 2025-04-13,16:57:30.000,103,11082266,14005,0,1744563449,12943.920992580002,144.69248625000182,53397.79771800001 2025-04-13,16:57:31.000,103,11082248,14005,0,1744563450,12943.961410440003,144.60789669000224,53397.86060208 2025-04-13,16:57:32.000,103,11082193,13885,0,1744563451,12943.914256269993,144.48101234999922,53397.86758920001 2025-04-13,16:57:33.000,103,11082268,14045,0,1744563452,12943.894047339993,144.48806147999858,53397.874576320006 2025-04-13,16:57:34.000,103,11082274,14165,0,1744563453,12943.907519959997,144.45986496000114,53397.86060208 2025-04-13,16:57:35.000,103,11082267,14005,0,1744563454,12943.867102099997,144.39642278999963,53397.874576320006 2025-04-13,16:57:36.000,103,11082217,13605,0,1744563455,12943.860365790002,144.35412801000348,53397.94444752001 2025-04-13,16:57:37.000,103,11082285,14005,0,1744563456,12943.772793759992,144.3188823599994,53397.86060208 2025-04-13,16:57:38.000,103,11082199,13885,0,1744563457,12943.772793759992,144.36117714000284,53397.874576320006 2025-04-13,16:57:39.000,103,11082193,13725,0,1744563458,12943.698694350001,144.38937366000027,53397.95143464 2025-04-13,16:57:40.000,103,11082244,13845,0,1744563459,12943.685221729997,144.34707888000412,53397.83964072 2025-04-13,16:57:41.000,103,11082247,13765,0,1744563460,12943.712166969992,144.34707888000412,53397.923486160005 2025-04-13,16:57:42.000,103,11082126,13765,0,1744563461,12943.698694350001,144.38232453000091,53397.91649904001 2025-04-13,16:57:43.000,103,11082176,13805,0,1744563462,12943.658276490001,144.34002975000476,53397.90951192 2025-04-13,16:57:44.000,103,11082130,14125,0,1744563463,12943.644803869996,144.29773497000133,53397.9025248 2025-04-13,16:57:45.000,103,11082285,13885,0,1744563464,12943.671749109992,144.29773497000133,53397.95842176 2025-04-13,16:57:46.000,103,11082286,13845,0,1744563465,12943.698694350001,144.21314541000174,53397.874576320006 2025-04-13,16:57:47.000,103,11082185,13925,0,1744563466,12943.732375899992,144.16380149999895,53397.94444752001 2025-04-13,16:57:48.000,103,11082209,14165,0,1744563467,12943.732375899992,144.12855585000216,53398.00034448 2025-04-13,16:57:49.000,103,11082260,14085,0,1744563468,12943.732375899992,144.0087206399985,53397.972396000005 2025-04-13,16:57:50.000,103,11082228,14165,0,1744563469,12943.766057449997,143.91708194999956,53398.05624144 2025-04-13,16:57:51.000,103,11082220,14045,0,1744563470,12943.786266379997,143.86068891000468,53398.04925432 2025-04-13,16:57:52.000,103,11082173,13805,0,1744563471,12943.833420549992,143.86068891000468,53398.06322856001 2025-04-13,16:57:53.000,103,11082196,14005,0,1744563472,12943.920992580002,143.8747871700034,53398.04925432 2025-04-13,16:57:54.000,103,11082187,14125,0,1744563473,12943.954674129993,143.8113450000019,53398.10515128 2025-04-13,16:57:55.000,103,11082221,13685,0,1744563474,12943.954674129993,143.85363977999805,53398.02829296 2025-04-13,16:57:56.000,103,11082155,14325,0,1744563475,12943.968146749998,143.92413107999892,53398.06322856001 2025-04-13,16:57:57.000,103,11082195,13885,0,1744563476,12944.035509849993,143.9382293400049,53398.042267200006 2025-04-13,16:57:58.000,103,11082147,13965,0,1744563477,12944.075927709993,143.95232760000363,53398.10515128 2025-04-13,16:57:59.000,103,11082251,13885,0,1744563478,12944.183708669989,143.99462237999978,53398.13309976001 2025-04-13,16:58:00.000,103,11082248,14325,0,1744563479,12944.143290809989,144.11445759000344,53398.12611264 2025-04-13,16:58:01.000,103,11082167,13925,0,1744563480,12944.197181289994,144.05101542000193,53398.08418992001 2025-04-13,16:58:02.000,103,11082189,13925,0,1744563481,12944.217390219994,144.21314541000174,53398.11912552 2025-04-13,16:58:03.000,103,11082210,13925,0,1744563482,12944.257808079994,144.29068584000197,53398.11912552 2025-04-13,16:58:04.000,103,11082290,14005,0,1744563483,12944.34538010999,144.38937366000027,53398.18200960001 2025-04-13,16:58:05.000,103,11082177,14045,0,1744563484,12944.40600689999,144.42461931000435,53398.2169452 2025-04-13,16:58:06.000,103,11082275,13925,0,1744563485,12944.40600689999,144.47396321999986,53398.22393232 2025-04-13,16:58:07.000,103,11082202,14005,0,1744563486,12944.49357893,144.49511060999794,53398.2169452 2025-04-13,16:58:08.000,103,11082188,14285,0,1744563487,12944.56767833999,144.5656019099988,53398.26585504 2025-04-13,16:58:09.000,103,11082195,14125,0,1744563488,12944.71587716,144.58674930000416,53398.258867920005 2025-04-13,16:58:10.000,103,11082258,14125,0,1744563489,12944.73608609,144.60084756000288,53398.23091944001 2025-04-13,16:58:11.000,103,11082254,13765,0,1744563490,12944.884284909996,144.6149458200016,53398.20297096001 2025-04-13,16:58:12.000,103,11082213,14125,0,1744563491,12944.891021219992,144.62199495000095,53398.27284216 2025-04-13,16:58:13.000,103,11082259,13965,0,1744563492,12944.958384320002,144.60789669000224,53398.32873912001 2025-04-13,16:58:14.000,103,11082146,13685,0,1744563493,12944.992065869992,144.60084756000288,53398.34271336 2025-04-13,16:58:15.000,103,11082208,14285,0,1744563494,12945.052692659992,144.55855277999945,53398.38463608 2025-04-13,16:58:16.000,103,11082182,13965,0,1744563495,12944.998802180002,144.530356260002,53398.377648960006 2025-04-13,16:58:17.000,103,11082178,13885,0,1744563496,12945.086374209997,144.49511060999794,53398.41258456 2025-04-13,16:58:18.000,103,11082228,14045,0,1744563497,12945.012274799992,144.4669140900005,53398.40559744 2025-04-13,16:58:19.000,103,11082294,14085,0,1744563498,12945.052692659992,144.44576670000242,53398.39861032001 2025-04-13,16:58:20.000,103,11082185,14325,0,1744563499,12944.992065869992,144.3047841000007,53398.475468640005 2025-04-13,16:58:21.000,103,11082102,13885,0,1744563500,12944.965120629997,144.31183323000005,53398.45450728 2025-04-13,16:58:22.000,103,11082366,13965,0,1744563501,12944.877548600001,144.32593148999877,53398.44053304 2025-04-13,16:58:23.000,103,11082183,14005,0,1744563502,12944.796712880001,144.23429279999982,53398.45450728 2025-04-13,16:58:24.000,103,11082279,14045,0,1744563503,12944.830394429991,144.2836367100026,53398.43354592 2025-04-13,16:58:25.000,103,11082149,13965,0,1744563504,12944.776503950001,144.2201945400011,53398.43354592 2025-04-13,16:58:26.000,103,11082226,13845,0,1744563505,12944.742822399996,144.1708506299983,53398.44053304 2025-04-13,16:58:27.000,103,11082280,14085,0,1744563506,12944.729349779991,144.16380149999895,53398.37066184001 2025-04-13,16:58:28.000,103,11082176,14165,0,1744563507,12944.6754593,144.1849488900043,53398.39861032001 2025-04-13,16:58:29.000,103,11082150,14165,0,1744563508,12944.742822399996,144.0369171600032,53398.41258456 2025-04-13,16:58:30.000,103,11082234,14045,0,1744563509,12944.749558709991,144.1708506299983,53398.4614944 2025-04-13,16:58:31.000,103,11082292,14365,0,1744563510,12944.722613469996,144.06511368000065,53398.46848152001 2025-04-13,16:58:32.000,103,11082165,14005,0,1744563511,12944.769767639991,144.0580645500013,53398.43354592 2025-04-13,16:58:33.000,103,11082189,13765,0,1744563512,12944.796712880001,144.07216281,53398.50341712 2025-04-13,16:58:34.000,103,11082120,14245,0,1744563513,12944.870812289992,144.16380149999895,53398.41957168001 2025-04-13,16:58:35.000,103,11082133,14125,0,1744563514,12944.917966460001,144.2554401899979,53398.44053304 2025-04-13,16:58:36.000,103,11082136,14325,0,1744563515,12944.904493839997,144.3188823599994,53398.44752016001 2025-04-13,16:58:37.000,103,11082120,14365,0,1744563516,12945.012274799992,144.38232453000091,53398.48944288001 2025-04-13,16:58:38.000,103,11082185,13885,0,1744563517,12945.066165279997,144.47396321999986,53398.4614944 2025-04-13,16:58:39.000,103,11082231,14125,0,1744563518,12945.079637900002,144.5656019099988,53398.55931408 2025-04-13,16:58:40.000,103,11082253,14165,0,1744563519,12945.153737309993,144.58674930000416,53398.49643000001 2025-04-13,16:58:41.000,103,11082273,14005,0,1744563520,12945.241309339988,144.50215974000457,53398.5313656 2025-04-13,16:58:42.000,103,11082141,14365,0,1744563521,12945.194155169993,144.69953538000118,53398.50341712 2025-04-13,16:58:43.000,103,11082251,14045,0,1744563522,12945.227836719998,144.6501914699984,53398.524378480004 2025-04-13,16:58:44.000,103,11082197,13925,0,1744563523,12945.308672439998,144.48806147999858,53398.53835272001 2025-04-13,16:58:45.000,103,11082149,14005,0,1744563524,12945.261518269988,144.62199495000095,53398.51040424 2025-04-13,16:58:46.000,103,11082229,13845,0,1744563525,12945.288463509998,144.5656019099988,53398.55931408 2025-04-13,16:58:47.000,103,11082263,14125,0,1744563526,12945.227836719998,144.50920887000393,53398.46848152001 2025-04-13,16:58:48.000,103,11082132,14205,0,1744563527,12945.207627789998,144.48101234999922,53398.56630120001 2025-04-13,16:58:49.000,103,11082043,13885,0,1744563528,12945.113319449993,144.48806147999858,53398.56630120001 2025-04-13,16:58:50.000,103,11082282,14125,0,1744563529,12945.079637900002,144.53740539000137,53398.55232696 2025-04-13,16:58:51.000,103,11082221,14165,0,1744563530,12944.998802180002,144.48101234999922,53398.57328832 2025-04-13,16:58:52.000,103,11082162,14005,0,1744563531,12945.005538489997,144.52330713000265,53398.49643000001 2025-04-13,16:58:53.000,103,11082275,14205,0,1744563532,12944.971856939992,144.4669140900005,53398.49643000001 2025-04-13,16:58:54.000,103,11082216,13965,0,1744563533,12944.944911699997,144.530356260002,53398.5313656 2025-04-13,16:58:55.000,103,11082245,14325,0,1744563534,12944.944911699997,144.53740539000137,53398.55931408 2025-04-13,16:58:56.000,103,11082143,13805,0,1744563535,12945.045956349997,144.6149458200016,53398.53835272001 2025-04-13,16:58:57.000,103,11082131,14125,0,1744563536,12944.985329559997,144.59379843000352,53398.48944288001 2025-04-13,16:58:58.000,103,11082172,14205,0,1744563537,12945.019011110002,144.72068276999926,53398.4614944 2025-04-13,16:58:59.000,103,11082195,13885,0,1744563538,12945.052692659992,144.72773189999862,53398.49643000001 2025-04-13,16:59:00.000,103,11082123,14045,0,1744563539,12945.059428970002,144.73478102999798,53398.51040424 2025-04-13,16:59:01.000,103,11082255,14125,0,1744563540,12945.045956349997,144.8123214599982,53398.41258456 2025-04-13,16:59:02.000,103,11082190,14245,0,1744563541,12945.025747419997,144.88281275999907,53398.37066184001 2025-04-13,16:59:03.000,103,11082154,14045,0,1744563542,12945.187418859998,144.9603531899993,53398.41258456 2025-04-13,16:59:04.000,103,11082283,14045,0,1744563543,12945.180682550003,144.98150058000465,53398.37066184001 2025-04-13,16:59:05.000,103,11082287,14325,0,1744563544,12945.227836719998,145.05904101000488,53398.37066184001 2025-04-13,16:59:06.000,103,11082176,13925,0,1744563545,12945.322145059989,145.17887622000126,53398.3916232 2025-04-13,16:59:07.000,103,11082142,14085,0,1744563546,12945.376035539994,145.25641665000148,53398.41258456 2025-04-13,16:59:08.000,103,11082226,13805,0,1744563547,12945.355826609994,145.27756403999956,53398.40559744 2025-04-13,16:59:09.000,103,11082159,14205,0,1744563548,12945.456871259994,145.43969402999937,53398.39861032001 2025-04-13,16:59:10.000,103,11082227,13845,0,1744563549,12945.517498049994,145.4537922899981,53398.44752016001 2025-04-13,16:59:11.000,103,11082281,14005,0,1744563550,12945.598333769994,145.44674315999873,53398.426558800005 2025-04-13,16:59:12.000,103,11082261,14085,0,1744563551,12945.59159746,145.5172344599996,53398.43354592 2025-04-13,16:59:13.000,103,11082166,14125,0,1744563552,12945.58486114999,145.5172344599996,53398.49643000001 2025-04-13,16:59:14.000,103,11082277,14085,0,1744563553,12945.618542699995,145.53133271999832,53398.3916232 2025-04-13,16:59:15.000,103,11082274,14205,0,1744563554,12945.65222425,145.53838184999768,53398.44053304 2025-04-13,16:59:16.000,103,11082227,14245,0,1744563555,12945.618542699995,145.49608707000152,53398.426558800005 2025-04-13,16:59:17.000,103,11082188,14165,0,1744563556,12945.477080189994,145.4537922899981,53398.426558800005 2025-04-13,16:59:18.000,103,11082228,14165,0,1744563557,12945.456871259994,145.43969402999937,53398.44752016001 2025-04-13,16:59:19.000,103,11082311,14005,0,1744563558,12945.450134949999,145.44674315999873,53398.426558800005 2025-04-13,16:59:20.000,103,11082242,14005,0,1744563559,12945.396244469994,145.34805534000043,53398.44053304 2025-04-13,16:59:21.000,103,11082154,14565,0,1744563560,12945.402980779989,145.31280969000363,53398.44752016001 2025-04-13,16:59:22.000,103,11082259,14245,0,1744563561,12945.456871259994,145.16477796000254,53398.426558800005 2025-04-13,16:59:23.000,103,11082286,14085,0,1744563562,12945.409717089999,145.1718270900019,53398.48944288001 2025-04-13,16:59:24.000,103,11082263,14205,0,1744563563,12945.46360756999,145.0096971000021,53398.426558800005 2025-04-13,16:59:25.000,103,11082240,13965,0,1744563564,12945.52423435999,144.8757636299997,53398.524378480004 2025-04-13,16:59:26.000,103,11082157,14245,0,1744563565,12945.598333769994,144.67133886000374,53398.50341712 2025-04-13,16:59:27.000,103,11082203,14405,0,1744563566,12945.64548793999,144.54445452000073,53398.44053304 2025-04-13,16:59:28.000,103,11082313,14205,0,1744563567,12945.638751629995,144.4669140900005,53398.48245576 2025-04-13,16:59:29.000,103,11082204,14205,0,1744563568,12945.59159746,144.3188823599994,53398.39861032001 2025-04-13,16:59:30.000,103,11082148,14205,0,1744563569,12945.578124839994,144.2695384500039,53398.45450728 2025-04-13,16:59:31.000,103,11082236,13965,0,1744563570,12945.50402542999,144.19904715000303,53398.51040424 2025-04-13,16:59:32.000,103,11082196,14045,0,1744563571,12945.369299229998,144.1849488900043,53398.475468640005 2025-04-13,16:59:33.000,103,11082126,14285,0,1744563572,12945.369299229998,144.14970324000024,53398.46848152001 2025-04-13,16:59:34.000,103,11082180,14165,0,1744563573,12945.308672439998,144.13560498000152,53398.41258456 2025-04-13,16:59:35.000,103,11082153,13885,0,1744563574,12945.248045649998,144.1849488900043,53398.48245576 2025-04-13,16:59:36.000,103,11082198,13965,0,1744563575,12945.227836719998,144.19199802000367,53398.48944288001 2025-04-13,16:59:37.000,103,11082163,13965,0,1744563576,12945.248045649998,144.1849488900043,53398.475468640005 2025-04-13,16:59:38.000,103,11082241,14245,0,1744563577,12945.187418859998,144.2201945400011,53398.48245576 2025-04-13,16:59:39.000,103,11082210,14085,0,1744563578,12945.173946239993,144.23429279999982,53398.44053304 2025-04-13,16:59:40.000,103,11082211,13965,0,1744563579,12945.214364099993,144.26248932000453,53398.43354592 2025-04-13,16:59:41.000,103,11082266,14085,0,1744563580,12945.221100409988,144.22724367000046,53398.49643000001 2025-04-13,16:59:42.000,103,11082269,14285,0,1744563581,12945.160473620002,144.41052104999835,53398.46848152001 2025-04-13,16:59:43.000,103,11082204,14165,0,1744563582,12945.120055760002,144.37527540000156,53398.48245576 2025-04-13,16:59:44.000,103,11082185,14085,0,1744563583,12945.072901589992,144.37527540000156,53398.48944288001 2025-04-13,16:59:45.000,103,11082296,14245,0,1744563584,12945.093110519992,144.38937366000027,53398.40559744 2025-04-13,16:59:46.000,103,11082260,14125,0,1744563585,12945.052692659992,144.43871757000306,53398.475468640005 2025-04-13,16:59:47.000,103,11082298,14365,0,1744563586,12944.998802180002,144.47396321999986,53398.545339840006 2025-04-13,16:59:48.000,103,11082332,14045,0,1744563587,12944.870812289992,144.48806147999858,53398.5313656 2025-04-13,16:59:49.000,103,11082198,14205,0,1744563588,12944.857339670001,144.43871757000306,53398.49643000001 2025-04-13,16:59:50.000,103,11082104,13965,0,1744563589,12944.857339670001,144.50920887000393,53398.65014664 2025-04-13,16:59:51.000,103,11082240,14565,0,1744563590,12944.911230149992,144.403471919999,53398.51739136001 2025-04-13,16:59:52.000,103,11082138,14285,0,1744563591,12944.789976569991,144.44576670000242,53398.643159520005 2025-04-13,16:59:53.000,103,11082167,14045,0,1744563592,12944.789976569991,144.38937366000027,53398.49643000001 2025-04-13,16:59:54.000,103,11082236,14245,0,1744563593,12944.789976569991,144.37527540000156,53398.56630120001 2025-04-13,16:59:55.000,103,11082198,14285,0,1744563594,12944.63504144,144.21314541000174,53398.63617240001 2025-04-13,16:59:56.000,103,11081947,14165,0,1744563595,12944.57441465,144.13560498000152,53398.57328832 2025-04-13,16:59:57.000,103,11082243,14245,0,1744563596,12944.56767833999,144.05101542000193,53398.67809512 2025-04-13,16:59:58.000,103,11082231,14245,0,1744563597,12944.49357893,143.91708194999956,53398.62219816 2025-04-13,16:59:59.000,103,11082029,14325,0,1744563598,12944.38579796999,143.79019761000382,53398.62219816 2025-04-13,17:00:00.000,103,11082533,14245,0,1744563599,12944.38579796999,143.77609934999782,53398.57328832 2025-04-13,17:00:01.000,103,11081976,14405,0,1744563600,12944.28475331999,143.628067620004,53398.51739136001 2025-04-13,17:00:02.000,103,11082355,14165,0,1744563601,12944.183708669989,143.80429587000253,53398.75495344001 2025-04-13,17:00:03.000,103,11082328,14565,0,1744563602,12944.116345569993,143.74790283000038,53398.72001784 2025-04-13,17:00:04.000,103,11082187,14205,0,1744563603,12944.035509849993,143.7126571800036,53398.72700496 2025-04-13,17:00:05.000,103,11081947,14245,0,1744563604,12944.143290809989,143.54347806000442,53398.9156572 2025-04-13,17:00:06.000,103,11082110,14205,0,1744563605,12944.203917599989,143.57167458000185,53398.594249680005 2025-04-13,17:00:07.000,103,11082325,14285,0,1744563606,12944.096136639993,143.47298676000355,53398.83879888 2025-04-13,17:00:08.000,103,11082014,14005,0,1744563607,12944.291489629999,143.65626414000144,53398.594249680005 2025-04-13,17:00:09.000,103,11081916,14205,0,1744563608,12944.379061659994,143.70560805000423,53398.90867008 2025-04-13,17:00:10.000,103,11082397,14405,0,1744563609,12944.38579796999,143.69150978999824,53398.7409792 2025-04-13,17:00:11.000,103,11082154,14245,0,1744563610,12944.49357893,143.69855892000487,53398.83879888 2025-04-13,17:00:12.000,103,11082277,14245,0,1744563611,12944.44642475999,143.88183630000276,53398.643159520005 2025-04-13,17:00:13.000,103,11082298,14365,0,1744563612,12944.69566823,143.91708194999956,53398.6012368 2025-04-13,17:00:14.000,103,11082116,14405,0,1744563613,12944.729349779991,143.94527847000427,53398.76892768 2025-04-13,17:00:15.000,103,11082232,14325,0,1744563614,12944.796712880001,144.0369171600032,53398.72001784 2025-04-13,17:00:16.000,103,11082212,14325,0,1744563615,12944.938175390002,144.0933101999981,53398.824824639996 2025-04-13,17:00:17.000,103,11081932,14085,0,1744563616,12945.032483729992,144.05101542000193,53398.92264432001 2025-04-13,17:00:18.000,103,11082223,14165,0,1744563617,12945.106583139997,144.19199802000367,53398.93661856 2025-04-13,17:00:19.000,103,11082088,14245,0,1744563618,12945.093110519992,144.10740846000408,53399.048412480006 2025-04-13,17:00:20.000,103,11082297,14205,0,1744563619,12945.126792069997,144.21314541000174,53398.97155416001 2025-04-13,17:00:21.000,103,11082183,14085,0,1744563620,12945.133528379993,144.22724367000046,53399.027451120004 2025-04-13,17:00:22.000,103,11082269,14245,0,1744563621,12945.099846830002,144.1708506299983,53399.08334808 2025-04-13,17:00:23.000,103,11082185,14285,0,1744563622,12945.032483729992,144.13560498000152,53398.99950264001 2025-04-13,17:00:24.000,103,11082206,14245,0,1744563623,12944.951648009992,144.1567523699996,53399.13225792 2025-04-13,17:00:25.000,103,11082296,14365,0,1744563624,12944.789976569991,144.0228189000045,53399.20212912 2025-04-13,17:00:26.000,103,11082344,14325,0,1744563625,12944.661986679996,144.0580645500013,53399.25802608001 2025-04-13,17:00:27.000,103,11082164,14485,0,1744563626,12944.53399679,143.96642586000235,53399.25103896 2025-04-13,17:00:28.000,103,11082248,13885,0,1744563627,12944.32517117999,143.8465906499987,53399.25103896 2025-04-13,17:00:29.000,103,11082258,14365,0,1744563628,12944.150027119998,143.69150978999824,53399.20212912 2025-04-13,17:00:30.000,103,11082095,14365,0,1744563629,12943.954674129993,143.75495195999974,53399.2999488 2025-04-13,17:00:31.000,103,11082230,14485,0,1744563630,12943.853629479992,143.5998710999993,53399.27200032 2025-04-13,17:00:32.000,103,11082206,14205,0,1744563631,12943.819947930002,143.52233066999906,53399.265013200005 2025-04-13,17:00:33.000,103,11082168,14205,0,1744563632,12943.705430659997,143.49413415000163,53399.27200032 2025-04-13,17:00:34.000,103,11082207,14245,0,1744563633,12943.705430659997,143.45888850000483,53399.15321928 2025-04-13,17:00:35.000,103,11082243,14565,0,1744563634,12943.759321140002,143.54347806000442,53399.17418064 2025-04-13,17:00:36.000,103,11082222,14205,0,1744563635,12943.772793759992,143.44479023999884,53399.265013200005 2025-04-13,17:00:37.000,103,11082130,14405,0,1744563636,12943.860365790002,143.52233066999906,53399.24405184 2025-04-13,17:00:38.000,103,11082197,14245,0,1744563637,12943.934465199993,143.59282196999993,53399.265013200005 2025-04-13,17:00:39.000,103,11082290,14285,0,1744563638,12943.961410440003,143.69150978999824,53399.32091016 2025-04-13,17:00:40.000,103,11082144,14045,0,1744563639,12944.035509849993,143.74790283000038,53399.34885864 2025-04-13,17:00:41.000,103,11082174,14325,0,1744563640,12944.075927709993,143.94527847000427,53399.30693592001 2025-04-13,17:00:42.000,103,11082160,14325,0,1744563641,12944.069191399998,144.11445759000344,53399.34885864 2025-04-13,17:00:43.000,103,11082270,14365,0,1744563642,12944.102872949989,144.2695384500039,53399.27898744 2025-04-13,17:00:44.000,103,11082187,14205,0,1744563643,12944.089400329998,144.4316684400037,53399.33488440001 2025-04-13,17:00:45.000,103,11082309,14485,0,1744563644,12944.028773539998,144.55855277999945,53399.40475560001 2025-04-13,17:00:46.000,103,11082285,14205,0,1744563645,12944.048982469998,144.6783879900031,53399.39776848 2025-04-13,17:00:47.000,103,11082305,14405,0,1744563646,12943.947937819998,144.81937059000484,53399.4396912 2025-04-13,17:00:48.000,103,11082160,14205,0,1744563647,12943.954674129993,144.84756711000227,53399.4396912 2025-04-13,17:00:49.000,103,11082229,14525,0,1744563648,12943.934465199993,144.90396015000442,53399.481613920005 2025-04-13,17:00:50.000,103,11082178,14365,0,1744563649,12943.914256269993,144.974451449998,53399.48860104 2025-04-13,17:00:51.000,103,11082174,14285,0,1744563650,12943.860365790002,145.04494274999888,53399.44667832 2025-04-13,17:00:52.000,103,11082232,14285,0,1744563651,12943.873838409992,145.05904101000488,53399.46763968 2025-04-13,17:00:53.000,103,11082207,14325,0,1744563652,12943.867102099997,144.98150058000465,53399.432704080005 2025-04-13,17:00:54.000,103,11082129,14285,0,1744563653,12943.900783650002,145.04494274999888,53399.58642072 2025-04-13,17:00:55.000,103,11082203,14245,0,1744563654,12943.873838409992,145.0096971000021,53399.57244648001 2025-04-13,17:00:56.000,103,11082190,14525,0,1744563655,12943.873838409992,145.08018840000295,53399.600394960005 2025-04-13,17:00:57.000,103,11082184,14405,0,1744563656,12943.873838409992,145.03789361999952,53399.5794336 2025-04-13,17:00:58.000,103,11082249,14205,0,1744563657,12943.840156860002,145.1083849200004,53399.600394960005 2025-04-13,17:00:59.000,103,11082248,14485,0,1744563658,12943.772793759992,145.0237953600008,53399.649304800005 2025-04-13,17:01:00.000,103,11082278,14205,0,1744563659,12943.813211619992,145.15772883000318,53399.56545936 2025-04-13,17:01:01.000,103,11082195,14245,0,1744563660,12943.725639589997,145.12953230999847,53399.663279039996 2025-04-13,17:01:02.000,103,11082235,14685,0,1744563661,12943.725639589997,145.11543404999975,53399.63533056 2025-04-13,17:01:03.000,103,11082205,14445,0,1744563662,12943.651540179992,145.18592535000062,53399.65629192 2025-04-13,17:01:04.000,103,11082157,14205,0,1744563663,12943.638067560001,145.18592535000062,53399.649304800005 2025-04-13,17:01:05.000,103,11082274,14285,0,1744563664,12943.732375899992,145.17887622000126,53399.64231768001 2025-04-13,17:01:06.000,103,11082257,14045,0,1744563665,12943.779530070002,145.17887622000126,53399.57244648001 2025-04-13,17:01:07.000,103,11082222,14525,0,1744563666,12943.745848519997,145.26346578000084,53399.57244648001 2025-04-13,17:01:08.000,103,11082157,14405,0,1744563667,12943.732375899992,145.30576056000427,53399.57244648001 2025-04-13,17:01:09.000,103,11082186,14445,0,1744563668,12943.793002689992,145.2352692600034,53399.65629192 2025-04-13,17:01:10.000,103,11082341,14565,0,1744563669,12943.752584829992,145.29871143000491,53399.663279039996 2025-04-13,17:01:11.000,103,11082168,14205,0,1744563670,12943.745848519997,145.29166229999828,53399.64231768001 2025-04-13,17:01:12.000,103,11082300,14205,0,1744563671,12943.685221729997,145.31280969000363,53399.649304800005 2025-04-13,17:01:13.000,103,11082194,14445,0,1744563672,12943.550495529991,145.29166229999828,53399.649304800005 2025-04-13,17:01:14.000,103,11082156,14605,0,1744563673,12943.523550289996,145.27756403999956,53399.600394960005 2025-04-13,17:01:15.000,103,11082224,14325,0,1744563674,12943.442714569996,145.31280969000363,53399.600394960005 2025-04-13,17:01:16.000,103,11082286,14205,0,1744563675,12943.37535147,145.24936752000212,53399.62135632001 2025-04-13,17:01:17.000,103,11082225,14565,0,1744563676,12943.35514254,145.29871143000491,53399.54449800001 2025-04-13,17:01:18.000,103,11082151,14405,0,1744563677,12943.24736157999,145.30576056000427,53399.55847224 2025-04-13,17:01:19.000,103,11082298,14365,0,1744563678,12943.200207409995,145.34100621000107,53399.39078136 2025-04-13,17:01:20.000,103,11082290,14205,0,1744563679,12943.16652585999,145.319858820003,53399.495588159996 2025-04-13,17:01:21.000,103,11082172,14205,0,1744563680,12943.159789549994,145.49608707000152,53399.495588159996 2025-04-13,17:01:22.000,103,11082220,14725,0,1744563681,12943.12610799999,145.5665783700024,53399.42571696001 2025-04-13,17:01:23.000,103,11082100,14245,0,1744563682,12943.13284431,145.60182401999919,53399.44667832 2025-04-13,17:01:24.000,103,11082305,14725,0,1744563683,12943.22715264999,145.77100313999836,53399.40475560001 2025-04-13,17:01:25.000,103,11082289,14445,0,1744563684,12943.139580619994,145.91903486999945,53399.25802608001 2025-04-13,17:01:26.000,103,11082299,14485,0,1744563685,12943.18673478999,146.0247718200044,53399.30693592001 2025-04-13,17:01:27.000,103,11082192,14285,0,1744563686,12943.16652585999,146.1728035499982,53399.37680712001 2025-04-13,17:01:28.000,103,11082148,14365,0,1744563687,12943.220416339995,146.2714913700038,53399.30693592001 2025-04-13,17:01:29.000,103,11082269,14365,0,1744563688,12943.240625269995,146.37722832000145,53399.23706472001 2025-04-13,17:01:30.000,103,11082140,14525,0,1744563689,12943.26757050999,146.44067049000296,53399.18815488001 2025-04-13,17:01:31.000,103,11082243,14405,0,1744563690,12943.20694371999,146.53935831000126,53399.11828368001 2025-04-13,17:01:32.000,103,11082301,14565,0,1744563691,12943.22715264999,146.5323091800019,53399.24405184 2025-04-13,17:01:33.000,103,11082293,14245,0,1744563692,12943.159789549994,146.57460395999806,53399.23706472001 2025-04-13,17:01:34.000,103,11082122,14405,0,1744563693,12943.23388896,146.5323091800019,53399.07636096 2025-04-13,17:01:35.000,103,11082174,14405,0,1744563694,12943.21368003,146.60984961000213,53399.027451120004 2025-04-13,17:01:36.000,103,11082337,14565,0,1744563695,12943.20694371999,146.51116179000383,53399.06238672 2025-04-13,17:01:37.000,103,11082112,14485,0,1744563696,12943.24736157999,146.4829652699991,53398.89469584 2025-04-13,17:01:38.000,103,11082177,14125,0,1744563697,12943.21368003,146.4688670100004,53398.992515519996 2025-04-13,17:01:39.000,103,11082257,14405,0,1744563698,12943.18673478999,146.42657223000424,53398.89469584 2025-04-13,17:01:40.000,103,11082312,14485,0,1744563699,12943.21368003,146.4336213600036,53398.94360568 2025-04-13,17:01:41.000,103,11082366,14565,0,1744563700,12943.10589906999,146.47591613999975,53398.845786 2025-04-13,17:01:42.000,103,11082326,14325,0,1744563701,12943.119371689994,146.47591613999975,53398.86674736 2025-04-13,17:01:43.000,103,11082070,14605,0,1744563702,12943.078953829994,146.36313006000273,53398.7759148 2025-04-13,17:01:44.000,103,11082421,14525,0,1744563703,12943.018327039994,146.55345656999998,53398.70604360001 2025-04-13,17:01:45.000,103,11082234,14725,0,1744563704,12942.944227629989,146.60280048000277,53398.75495344001 2025-04-13,17:01:46.000,103,11082209,14165,0,1744563705,12942.944227629989,146.60984961000213,53398.68508224001 2025-04-13,17:01:47.000,103,11082090,14405,0,1744563706,12942.796028809993,146.80017611999938,53398.73399208001 2025-04-13,17:01:48.000,103,11082109,14485,0,1744563707,12942.620884750002,146.76493047000258,53398.692069360004 2025-04-13,17:01:49.000,103,11082346,14445,0,1744563708,12942.627621059997,146.8777165499996,53398.63617240001 2025-04-13,17:01:50.000,103,11082249,14365,0,1744563709,12942.513103789992,146.8142743799981,53398.60822392 2025-04-13,17:01:51.000,103,11082208,14725,0,1744563710,12942.688247849997,146.83542177000345,53398.48245576 2025-04-13,17:01:52.000,103,11082300,14365,0,1744563711,12942.486158549997,146.88476567999896,53398.38463608 2025-04-13,17:01:53.000,103,11082276,14525,0,1744563712,12942.533312719992,146.8777165499996,53398.45450728 2025-04-13,17:01:54.000,103,11082206,14405,0,1744563713,12942.472685929992,146.8636182900009,53398.43354592 2025-04-13,17:01:55.000,103,11082381,14125,0,1744563714,12942.553521649992,146.75083221000386,53398.188996720004 2025-04-13,17:01:56.000,103,11082149,14165,0,1744563715,12942.593939509992,146.7296848199985,53398.15406112001 2025-04-13,17:01:57.000,103,11082171,14245,0,1744563716,12942.566994269997,146.70148830000107,53398.16803536 2025-04-13,17:01:58.000,103,11082322,14325,0,1744563717,12942.600675820002,146.55345656999998,53398.2169452 2025-04-13,17:01:59.000,103,11082343,14205,0,1744563718,12942.654566299992,146.5323091800019,53398.03528008001 2025-04-13,17:02:00.000,103,11082042,14205,0,1744563719,12942.600675820002,146.44771962000232,53398.08418992001 2025-04-13,17:02:01.000,103,11082114,14725,0,1744563720,12942.668038919997,146.39837570999953,53397.923486160005 2025-04-13,17:02:02.000,103,11082470,14365,0,1744563721,12942.654566299992,146.23624571999972,53398.0073316 2025-04-13,17:02:03.000,103,11082054,14165,0,1744563722,12942.573730579992,146.35608093000337,53398.01431872001 2025-04-13,17:02:04.000,103,11082274,14565,0,1744563723,12942.674775229993,146.36313006000273,53397.9025248 2025-04-13,17:02:05.000,103,11082255,14565,0,1744563724,12942.546785339997,146.30673702000058,53397.97938312 2025-04-13,17:02:06.000,103,11081968,14445,0,1744563725,12942.526576409997,146.2573931099978,53397.78374376 2025-04-13,17:02:07.000,103,11082152,14285,0,1744563726,12942.499631170002,146.1234596400027,53397.67893696001 2025-04-13,17:02:08.000,103,11082321,14485,0,1744563727,12942.398586520001,146.20100007000292,53397.72085968 2025-04-13,17:02:09.000,103,11082261,14485,0,1744563728,12942.371641279991,146.1587052899995,53397.67893696001 2025-04-13,17:02:10.000,103,11082271,14365,0,1744563729,12942.331223419991,146.05296834000183,53397.54618168 2025-04-13,17:02:11.000,103,11082379,14285,0,1744563730,12942.391850209991,145.98247704000096,53397.58111728001 2025-04-13,17:02:12.000,103,11082412,14525,0,1744563731,12942.546785339997,145.93313312999817,53397.44137488001 2025-04-13,17:02:13.000,103,11082223,14325,0,1744563732,12942.445740689996,145.86264183000458,53397.51124608001 2025-04-13,17:02:14.000,103,11082503,14525,0,1744563733,12942.566994269997,145.84149443999922,53397.24573552001 2025-04-13,17:02:15.000,103,11082273,14765,0,1744563734,12942.506367479997,145.83444530999986,53397.350542320004 2025-04-13,17:02:16.000,103,11082263,14325,0,1744563735,12942.607412129997,145.8273961800005,53397.41342640001 2025-04-13,17:02:17.000,103,11082274,14565,0,1744563736,12942.607412129997,145.8132979200018,53397.36451656001 2025-04-13,17:02:18.000,103,11082241,14605,0,1744563737,12942.681511540002,145.79919966000307,53397.29464536001 2025-04-13,17:02:19.000,103,11082507,14525,0,1744563738,12942.533312719992,145.77805226999772,53397.23176128 2025-04-13,17:02:20.000,103,11082369,14405,0,1744563739,12942.526576409997,145.83444530999986,53397.16189008 2025-04-13,17:02:21.000,103,11082355,14485,0,1744563740,12942.439004380001,145.80624879000243,53397.1688772 2025-04-13,17:02:22.000,103,11082209,14205,0,1744563741,12942.445740689996,145.85559269999794,53397.02214768 2025-04-13,17:02:23.000,103,11082375,14325,0,1744563742,12942.358168660001,145.890838350002,53396.917340880005 2025-04-13,17:02:24.000,103,11082059,14365,0,1744563743,12942.16955197999,145.85559269999794,53396.868431040006 2025-04-13,17:02:25.000,103,11082377,14405,0,1744563744,12942.21670615,145.95428052000352,53396.82650832 2025-04-13,17:02:26.000,103,11082193,14565,0,1744563745,12942.162815669995,145.72165923000284,53396.798559840005 2025-04-13,17:02:27.000,103,11082245,14285,0,1744563746,12942.16955197999,145.69346270999813,53396.81253408001 2025-04-13,17:02:28.000,103,11082351,14565,0,1744563747,12942.02808946999,145.79919966000307,53396.72868864 2025-04-13,17:02:29.000,103,11082410,14485,0,1744563748,12942.001144229995,145.8273961800005,53396.6099076 2025-04-13,17:02:30.000,103,11082073,14485,0,1744563749,12941.92704481999,145.5806766300011,53396.56798488 2025-04-13,17:02:31.000,103,11081974,14805,0,1744563750,12941.792318619999,145.65116793000198,53396.69375304001 2025-04-13,17:02:32.000,103,11082404,14485,0,1744563751,12941.698010279993,145.75690487999964,53396.463178080005 2025-04-13,17:02:33.000,103,11082312,14205,0,1744563752,12941.576756699993,145.5665783700024,53396.400294 2025-04-13,17:02:34.000,103,11082239,14445,0,1744563753,12941.468975739997,145.46789055000409,53396.43522960001 2025-04-13,17:02:35.000,103,11082082,14445,0,1744563754,12941.509393599998,145.43969402999937,53396.32343568 2025-04-13,17:02:36.000,103,11082044,14205,0,1744563755,12941.522866220002,145.41149751000194,53396.295487200005 2025-04-13,17:02:37.000,103,11081952,14365,0,1744563756,12941.408348949997,145.29166229999828,53396.3304228 2025-04-13,17:02:38.000,103,11082163,14685,0,1744563757,12941.522866220002,145.44674315999873,53396.27452584 2025-04-13,17:02:39.000,103,11082006,14445,0,1744563758,12941.408348949997,145.28461316999892,53396.176706160004 2025-04-13,17:02:40.000,103,11081977,14325,0,1744563759,12941.590229319998,145.4326449,53396.197667520006 2025-04-13,17:02:41.000,103,11082409,14645,0,1744563760,12941.495920979993,145.31280969000363,53396.0858736 2025-04-13,17:02:42.000,103,11082310,14805,0,1744563761,12941.549811459998,144.99559884000337,53395.93215696001 2025-04-13,17:02:43.000,103,11082327,14205,0,1744563762,12941.556547769993,144.86871450000035,53395.77844032 2025-04-13,17:02:44.000,103,11082100,14485,0,1744563763,12941.691273969998,144.84051798000291,53395.9461312 2025-04-13,17:02:45.000,103,11082086,14365,0,1744563764,12941.758637069994,144.47396321999986,53395.84831152 2025-04-13,17:02:46.000,103,11082137,14725,0,1744563765,12941.724955519989,144.55855277999945,53395.75049184 2025-04-13,17:02:47.000,103,11082286,14565,0,1744563766,12941.812527549999,144.2695384500039,53395.68760776001 2025-04-13,17:02:48.000,103,11082046,14565,0,1744563767,12941.819263859994,143.9734749900017,53395.60376232 2025-04-13,17:02:49.000,103,11082021,14565,0,1744563768,12941.86641802999,143.77609934999782,53395.77844032 2025-04-13,17:02:50.000,103,11082000,14245,0,1744563769,12941.93378113,143.77609934999782,53395.66664640001 2025-04-13,17:02:51.000,103,11082179,14525,0,1744563770,12941.98767160999,143.57167458000185,53395.66664640001 2025-04-13,17:02:52.000,103,11082159,14325,0,1744563771,12941.98767160999,143.48708502000227,53395.56882672001 2025-04-13,17:02:53.000,103,11082038,14405,0,1744563772,12941.859681719994,143.39544633000332,53395.71555624001 2025-04-13,17:02:54.000,103,11082180,14245,0,1744563773,12941.90683588999,143.3672498099986,53395.58280096 2025-04-13,17:02:55.000,103,11082141,14365,0,1744563774,12941.960726369995,143.33200416000182,53395.55485248 2025-04-13,17:02:56.000,103,11082007,14445,0,1744563775,12941.90683588999,143.3672498099986,53395.60376232 2025-04-13,17:02:57.000,103,11082140,14205,0,1744563776,12941.90683588999,143.3531515499999,53395.4220972 2025-04-13,17:02:58.000,103,11082227,14605,0,1744563777,12941.99440792,143.37429893999797,53395.5618396 2025-04-13,17:02:59.000,103,11082227,14405,0,1744563778,12942.01461685,143.37429893999797,53395.5618396 2025-04-13,17:03:00.000,103,11082247,14405,0,1744563779,12941.99440792,143.37429893999797,53395.60376232 2025-04-13,17:03:01.000,103,11082230,14605,0,1744563780,12942.02808946999,143.4518393699982,53395.56882672001 2025-04-13,17:03:02.000,103,11082240,14525,0,1744563781,12942.102188879995,143.3672498099986,53395.59677520001 2025-04-13,17:03:03.000,103,11082216,14605,0,1744563782,12942.12913411999,143.3531515499999,53395.47100704001 2025-04-13,17:03:04.000,103,11082148,14685,0,1744563783,12942.01461685,143.3179059000031,53395.54786536001 2025-04-13,17:03:05.000,103,11082256,14525,0,1744563784,12942.021353159995,143.38839720000396,53395.56882672001 2025-04-13,17:03:06.000,103,11082220,14485,0,1744563785,12941.96746267999,143.32495503000246,53395.51292976 2025-04-13,17:03:07.000,103,11082072,14405,0,1744563786,12941.940517439994,143.44479023999884,53395.45004568001 2025-04-13,17:03:08.000,103,11082165,13965,0,1744563787,12941.90683588999,143.501183280001,53395.65965928 2025-04-13,17:03:09.000,103,11082190,14365,0,1744563788,12941.873154339999,143.43774110999948,53395.56882672001 2025-04-13,17:03:10.000,103,11082221,14525,0,1744563789,12941.805791239989,143.52937979999842,53395.53389112 2025-04-13,17:03:11.000,103,11082124,14565,0,1744563790,12941.785582309989,143.5787237100012,53395.49895552001 2025-04-13,17:03:12.000,103,11082230,14445,0,1744563791,12941.738428139994,143.613969359998,53395.5618396 2025-04-13,17:03:13.000,103,11082105,14725,0,1744563792,12941.724955519989,143.68446065999888,53395.54786536001 2025-04-13,17:03:14.000,103,11082257,14765,0,1744563793,12941.664328729988,143.5998710999993,53395.51991688001 2025-04-13,17:03:15.000,103,11082157,14485,0,1744563794,12941.650856109998,143.64921501000208,53395.505942640004 2025-04-13,17:03:16.000,103,11082208,14525,0,1744563795,12941.549811459998,143.67036240000016,53395.58280096 2025-04-13,17:03:17.000,103,11082177,14565,0,1744563796,12941.502657290002,143.63511675000336,53395.575813840005 2025-04-13,17:03:18.000,103,11082197,14525,0,1744563797,12941.381403710002,143.60692022999865,53395.49895552001 2025-04-13,17:03:19.000,103,11082224,14565,0,1744563798,12941.401612640002,143.57167458000185,53395.60376232 2025-04-13,17:03:20.000,103,11082242,14205,0,1744563799,12941.381403710002,143.64216588000272,53395.44305856 2025-04-13,17:03:21.000,103,11082265,14405,0,1744563800,12941.367931089997,143.501183280001,53395.59677520001 2025-04-13,17:03:22.000,103,11082126,14645,0,1744563801,12941.361194780002,143.4800358900029,53395.49895552001 2025-04-13,17:03:23.000,103,11082163,14725,0,1744563802,12941.442030500002,143.44479023999884,53395.46401992 2025-04-13,17:03:24.000,103,11082204,14685,0,1744563803,12941.509393599998,143.27561111999967,53395.54786536001 2025-04-13,17:03:25.000,103,11082012,14565,0,1744563804,12941.590229319998,143.19807068999944,53395.59677520001 2025-04-13,17:03:26.000,103,11082196,14565,0,1744563805,12941.724955519989,143.02889157000027,53395.59677520001 2025-04-13,17:03:27.000,103,11082215,14645,0,1744563806,12941.799054929994,142.9584002699994,53395.59677520001 2025-04-13,17:03:28.000,103,11082178,14725,0,1744563807,12941.900099579994,142.75397550000343,53395.65965928 2025-04-13,17:03:29.000,103,11082207,14565,0,1744563808,12942.03482578,142.69053333000193,53395.75747896 2025-04-13,17:03:30.000,103,11082218,14645,0,1744563809,12942.1156615,142.50020682000468,53395.75049184 2025-04-13,17:03:31.000,103,11082207,14485,0,1744563810,12942.13587043,142.3662733500023,53395.76446608001 2025-04-13,17:03:32.000,103,11082141,14605,0,1744563811,12942.243651389996,142.19004510000377,53395.86927288 2025-04-13,17:03:33.000,103,11082073,14605,0,1744563812,12942.223442459996,142.12660293000226,53395.862285760006 2025-04-13,17:03:34.000,103,11082110,14605,0,1744563813,12942.27059662999,142.04906250000204,53395.86927288 2025-04-13,17:03:35.000,103,11082222,14845,0,1744563814,12942.263860319996,141.92922728999838,53395.93914408 2025-04-13,17:03:36.000,103,11082189,14565,0,1744563815,12942.25712401,141.81644121000136,53396.05093800001 2025-04-13,17:03:37.000,103,11082128,14685,0,1744563816,12942.20996983999,141.83758859999944,53396.05093800001 2025-04-13,17:03:38.000,103,11082195,14565,0,1744563817,12942.25712401,141.82349034000072,53396.05093800001 2025-04-13,17:03:39.000,103,11082185,14325,0,1744563818,12942.3177508,141.79529382000328,53396.16273192 2025-04-13,17:03:40.000,103,11082177,14565,0,1744563819,12942.344696039996,141.81644121000136,53396.2605516 2025-04-13,17:03:41.000,103,11082148,14365,0,1744563820,12942.425531759996,141.79529382000328,53396.30946144001 2025-04-13,17:03:42.000,103,11082226,14605,0,1744563821,12942.506367479997,141.76709729999857,53396.344397040004 2025-04-13,17:03:43.000,103,11082164,14485,0,1744563822,12942.600675820002,141.77414642999793,53396.414268240005 2025-04-13,17:03:44.000,103,11082172,14645,0,1744563823,12942.715193089993,141.90103077000094,53396.42125536 2025-04-13,17:03:45.000,103,11082122,14685,0,1744563824,12942.822974049988,141.82349034000072,53396.533049280006 2025-04-13,17:03:46.000,103,11082264,14525,0,1744563825,12942.998118109994,141.83053947000008,53396.5400364 2025-04-13,17:03:47.000,103,11082121,14645,0,1744563826,12943.20694371999,141.86578512000415,53396.61689472 2025-04-13,17:03:48.000,103,11082135,14485,0,1744563827,12943.341669919995,141.86578512000415,53396.630868960005 2025-04-13,17:03:49.000,103,11082137,14685,0,1744563828,12943.40903301999,141.87988338000287,53396.749650000005 2025-04-13,17:03:50.000,103,11082229,14525,0,1744563829,12943.550495529991,141.86578512000415,53396.81253408001 2025-04-13,17:03:51.000,103,11082087,14245,0,1744563830,12943.631331249991,141.85168685999815,53396.88939240001 2025-04-13,17:03:52.000,103,11082146,14445,0,1744563831,12943.739112210002,141.9080799000003,53396.924328 2025-04-13,17:03:53.000,103,11082237,14605,0,1744563832,12943.759321140002,141.9574238100031,53397.02913480001 2025-04-13,17:03:54.000,103,11082169,14525,0,1744563833,12943.826684239997,142.08430814999883,53397.099006 2025-04-13,17:03:55.000,103,11082117,14485,0,1744563834,12943.880574720002,142.17594683999778,53397.12695448001 2025-04-13,17:03:56.000,103,11082196,14725,0,1744563835,12943.846893169997,142.37332248000166,53397.203812800006 2025-04-13,17:03:57.000,103,11082164,14685,0,1744563836,12943.867102099997,142.4508629100019,53397.25970976 2025-04-13,17:03:58.000,103,11082268,14525,0,1744563837,12943.954674129993,142.6623368100045,53397.28765824 2025-04-13,17:03:59.000,103,11082216,14485,0,1744563838,12943.894047339993,142.81741766999767,53397.41342640001 2025-04-13,17:04:00.000,103,11082175,14445,0,1744563839,12943.833420549992,143.00069505000283,53397.420413520005 2025-04-13,17:04:01.000,103,11082158,14445,0,1744563840,12943.846893169997,143.16282504000264,53397.49028472001 2025-04-13,17:04:02.000,103,11082223,14925,0,1744563841,12943.813211619992,143.3179059000031,53397.5531688 2025-04-13,17:04:03.000,103,11082222,14485,0,1744563842,12943.779530070002,143.40954459000204,53397.62304 2025-04-13,17:04:04.000,103,11082158,14645,0,1744563843,12943.725639589997,143.52233066999906,53397.71387256 2025-04-13,17:04:05.000,103,11082142,14845,0,1744563844,12943.644803869996,143.64216588000272,53397.73483392 2025-04-13,17:04:06.000,103,11082104,14565,0,1744563845,12943.563968149996,143.70560805000423,53397.74182104 2025-04-13,17:04:07.000,103,11082198,14525,0,1744563846,12943.45618719,143.79019761000382,53397.853614960004 2025-04-13,17:04:08.000,103,11082179,14645,0,1744563847,12943.41576933,143.86773804000404,53397.874576320006 2025-04-13,17:04:09.000,103,11082236,14845,0,1744563848,12943.26757050999,143.93118020999827,53397.874576320006 2025-04-13,17:04:10.000,103,11082227,14645,0,1744563849,12943.1934711,144.07921193999937,53397.9374604 2025-04-13,17:04:11.000,103,11082184,14405,0,1744563850,12943.14631692999,144.0087206399985,53397.9025248 2025-04-13,17:04:12.000,103,11082086,14525,0,1744563851,12943.099162759994,144.11445759000344,53397.97938312 2025-04-13,17:04:13.000,103,11082227,14725,0,1744563852,12943.025063349989,144.19199802000367,53397.98637024001 2025-04-13,17:04:14.000,103,11082199,14485,0,1744563853,12942.998118109994,144.14265411000088,53398.07021568 2025-04-13,17:04:15.000,103,11082272,14885,0,1744563854,12943.031799659999,144.16380149999895,53398.07021568 2025-04-13,17:04:16.000,103,11082211,14725,0,1744563855,12943.004854419989,144.14970324000024,53398.12611264 2025-04-13,17:04:17.000,103,11082179,14405,0,1744563856,12943.06548120999,144.05101542000193,53398.05624144 2025-04-13,17:04:18.000,103,11082081,14405,0,1744563857,12943.04527227999,143.86068891000468,53398.091177040005 2025-04-13,17:04:19.000,103,11082160,14645,0,1744563858,12943.031799659999,143.79019761000382,53398.09816416 2025-04-13,17:04:20.000,103,11082154,14525,0,1744563859,12943.011590729999,143.7126571800036,53398.24489368 2025-04-13,17:04:21.000,103,11082159,14565,0,1744563860,12942.950963939998,143.53642892999778,53398.22393232 2025-04-13,17:04:22.000,103,11082187,14685,0,1744563861,12942.930755009998,143.501183280001,53398.209958080006 2025-04-13,17:04:23.000,103,11082244,14725,0,1744563862,12942.843182979988,143.4165937200014,53398.2169452 2025-04-13,17:04:24.000,103,11082103,14685,0,1744563863,12942.809501429998,143.39544633000332,53398.25188080001 2025-04-13,17:04:25.000,103,11082171,14365,0,1744563864,12942.816237739993,143.26151286000095,53398.30079064001 2025-04-13,17:04:26.000,103,11082119,14645,0,1744563865,12942.822974049988,143.24036547000287,53398.33572624 2025-04-13,17:04:27.000,103,11082153,14645,0,1744563866,12942.843182979988,143.15577591000329,53398.37066184001 2025-04-13,17:04:28.000,103,11082240,14485,0,1744563867,12942.775819879993,143.24036547000287,53398.34970048001 2025-04-13,17:04:29.000,103,11082184,14885,0,1744563868,12942.796028809993,143.19102156000008,53398.33572624 2025-04-13,17:04:30.000,103,11082195,14485,0,1744563869,12942.721929400002,143.17692330000136,53398.307777760005 2025-04-13,17:04:31.000,103,11082238,14365,0,1744563870,12942.755610949993,143.17692330000136,53398.426558800005 2025-04-13,17:04:32.000,103,11082212,14565,0,1744563871,12942.721929400002,143.2051198199988,53398.39861032001 2025-04-13,17:04:33.000,103,11082285,14685,0,1744563872,12942.708456779998,143.2192180800048,53398.36367472 2025-04-13,17:04:34.000,103,11082191,14565,0,1744563873,12942.681511540002,143.19102156000008,53398.44752016001 2025-04-13,17:04:35.000,103,11082177,14485,0,1744563874,12942.641093680002,143.2685619900003,53398.377648960006 2025-04-13,17:04:36.000,103,11082231,14605,0,1744563875,12942.647829989997,143.32495503000246,53398.41258456 2025-04-13,17:04:37.000,103,11082143,14565,0,1744563876,12942.614148439992,143.4659376300042,53398.36367472 2025-04-13,17:04:38.000,103,11082168,14885,0,1744563877,12942.566994269997,143.5152815399997,53398.39861032001 2025-04-13,17:04:39.000,103,11082294,14485,0,1744563878,12942.553521649992,143.613969359998,53398.41258456 2025-04-13,17:04:40.000,103,11082161,14605,0,1744563879,12942.519840100002,143.75495195999974,53398.41957168001 2025-04-13,17:04:41.000,103,11082116,14765,0,1744563880,12942.533312719992,143.80429587000253,53398.36367472 2025-04-13,17:04:42.000,103,11082192,14565,0,1744563881,12942.580466890002,143.85363977999805,53398.377648960006 2025-04-13,17:04:43.000,103,11082176,14525,0,1744563882,12942.681511540002,143.959376730003,53398.29380352 2025-04-13,17:04:44.000,103,11082151,14405,0,1744563883,12942.809501429998,143.9382293400049,53398.29380352 2025-04-13,17:04:45.000,103,11082149,14965,0,1744563884,12942.870128219998,143.92413107999892,53398.41258456 2025-04-13,17:04:46.000,103,11082207,14645,0,1744563885,12942.998118109994,143.91708194999956,53398.426558800005 2025-04-13,17:04:47.000,103,11082110,14365,0,1744563886,12943.12610799999,143.8465906499987,53398.37066184001 2025-04-13,17:04:48.000,103,11082155,14365,0,1744563887,12943.21368003,143.83249238999997,53398.38463608 2025-04-13,17:04:49.000,103,11082197,14685,0,1744563888,12943.31472468,143.71970631000295,53398.356687600004 2025-04-13,17:04:50.000,103,11082182,14365,0,1744563889,12943.361878849995,143.74790283000038,53398.32175200001 2025-04-13,17:04:51.000,103,11082112,14485,0,1744563890,12943.44945087999,143.67741152999952,53398.39861032001 2025-04-13,17:04:52.000,103,11082140,14685,0,1744563891,12943.45618719,143.63511675000336,53398.41957168001 2025-04-13,17:04:53.000,103,11082261,14685,0,1744563892,12943.45618719,143.67741152999952,53398.44053304 2025-04-13,17:04:54.000,103,11082281,14725,0,1744563893,12943.44945087999,143.63511675000336,53398.475468640005 2025-04-13,17:04:55.000,103,11082170,14725,0,1744563894,12943.3955604,143.69855892000487,53398.45450728 2025-04-13,17:04:56.000,103,11082226,14525,0,1744563895,12943.25409789,143.75495195999974,53398.45450728 2025-04-13,17:04:57.000,103,11082210,14565,0,1744563896,12943.260834199995,143.88888543000212,53398.48944288001 2025-04-13,17:04:58.000,103,11082125,14445,0,1744563897,12943.240625269995,143.90298369000084,53398.44053304 2025-04-13,17:04:59.000,103,11082177,14605,0,1744563898,12943.16652585999,143.99462237999978,53398.426558800005 2025-04-13,17:05:00.000,103,11082131,14605,0,1744563899,12943.15305324,144.0369171600032,53398.51739136001 2025-04-13,17:05:01.000,103,11082088,14525,0,1744563900,12943.092426449999,144.04396629000257,53398.44053304 2025-04-13,17:05:02.000,103,11082211,14685,0,1744563901,12943.06548120999,144.11445759000344,53398.50341712 2025-04-13,17:05:03.000,103,11082171,14485,0,1744563902,12943.092426449999,144.07921193999937,53398.4614944 2025-04-13,17:05:04.000,103,11082129,14565,0,1744563903,12943.12610799999,144.12855585000216,53398.3916232 2025-04-13,17:05:05.000,103,11082164,15005,0,1744563904,12943.18673478999,144.19904715000303,53398.545339840006 2025-04-13,17:05:06.000,103,11082157,14525,0,1744563905,12943.21368003,144.20609628000238,53398.4614944 2025-04-13,17:05:07.000,103,11082170,14365,0,1744563906,12943.20694371999,144.22724367000046,53398.475468640005 2025-04-13,17:05:08.000,103,11082158,14565,0,1744563907,12943.159789549994,144.32593148999877,53398.41957168001 2025-04-13,17:05:09.000,103,11082169,14485,0,1744563908,12943.159789549994,144.38937366000027,53398.377648960006 2025-04-13,17:05:10.000,103,11082326,14765,0,1744563909,12943.099162759994,144.43871757000306,53398.39861032001 2025-04-13,17:05:11.000,103,11082133,14565,0,1744563910,12943.018327039994,144.54445452000073,53398.44053304 2025-04-13,17:05:12.000,103,11082196,14685,0,1744563911,12942.977909179994,144.66428973000438,53398.4614944 2025-04-13,17:05:13.000,103,11082267,14525,0,1744563912,12942.802765119988,144.65724059999775,53398.38463608 2025-04-13,17:05:14.000,103,11082204,14485,0,1744563913,12942.748874639998,144.88281275999907,53398.37066184001 2025-04-13,17:05:15.000,103,11082142,14565,0,1744563914,12942.546785339997,144.9251075400025,53398.377648960006 2025-04-13,17:05:16.000,103,11082188,14445,0,1744563915,12942.472685929992,144.99559884000337,53398.32873912001 2025-04-13,17:05:17.000,103,11082160,14805,0,1744563916,12942.284069249996,145.10133579000103,53398.32873912001 2025-04-13,17:05:18.000,103,11082113,14485,0,1744563917,12942.17628829,145.05199187999824,53398.23790656 2025-04-13,17:05:19.000,103,11082183,14645,0,1744563918,12942.001144229995,144.88986188999843,53398.24489368 2025-04-13,17:05:20.000,103,11082203,14725,0,1744563919,12941.96746267999,144.93920580000122,53398.17502248 2025-04-13,17:05:21.000,103,11082304,14525,0,1744563920,12941.772109689999,144.8757636299997,53398.17502248 2025-04-13,17:05:22.000,103,11082255,14405,0,1744563921,12941.603701939988,144.84756711000227,53398.2169452 2025-04-13,17:05:23.000,103,11082226,14525,0,1744563922,12941.516129909993,144.7629775500027,53398.15406112001 2025-04-13,17:05:24.000,103,11082156,14565,0,1744563923,12941.361194780002,144.64314233999903,53398.06322856001 2025-04-13,17:05:25.000,103,11082145,14565,0,1744563924,12941.300567990002,144.5656019099988,53398.05624144 2025-04-13,17:05:26.000,103,11082045,14645,0,1744563925,12941.260150130001,144.48101234999922,53398.01431872001 2025-04-13,17:05:27.000,103,11082199,14525,0,1744563926,12941.212995959992,144.4669140900005,53397.86758920001 2025-04-13,17:05:28.000,103,11082155,14645,0,1744563927,12941.273622749992,144.3682262700022,53397.853614960004 2025-04-13,17:05:29.000,103,11082145,14885,0,1744563928,12941.394876329992,144.24134192999918,53397.874576320006 2025-04-13,17:05:30.000,103,11082131,14205,0,1744563929,12941.408348949997,144.14970324000024,53397.77675664001 2025-04-13,17:05:31.000,103,11082280,14525,0,1744563930,12941.536338839993,144.08626106999873,53397.79073088 2025-04-13,17:05:32.000,103,11082241,14565,0,1744563931,12941.617174559993,143.959376730003,53397.76976952 2025-04-13,17:05:33.000,103,11082131,14525,0,1744563932,12941.745164449989,143.83954151999933,53397.65098848001 2025-04-13,17:05:34.000,103,11082175,14645,0,1744563933,12941.799054929994,143.69855892000487,53397.59509152 2025-04-13,17:05:35.000,103,11082150,14605,0,1744563934,12941.832736479999,143.57167458000185,53397.56015592001 2025-04-13,17:05:36.000,103,11082275,14525,0,1744563935,12941.819263859994,143.43069198000012,53397.56015592001 2025-04-13,17:05:37.000,103,11082183,14605,0,1744563936,12941.731691829998,143.31085677000374,53397.45534912 2025-04-13,17:05:38.000,103,11082153,14445,0,1744563937,12941.677801349993,143.19102156000008,53397.44137488001 2025-04-13,17:05:39.000,103,11082260,14365,0,1744563938,12941.644119799988,143.11348112999985,53397.45534912 2025-04-13,17:05:40.000,103,11082190,14685,0,1744563939,12941.610438249998,143.0218424400009,53397.45534912 2025-04-13,17:05:41.000,103,11082162,14565,0,1744563940,12941.543075150003,143.03594069999963,53397.39246504001 2025-04-13,17:05:42.000,103,11082199,14885,0,1744563941,12941.529602529998,142.97249852999812,53397.39945216 2025-04-13,17:05:43.000,103,11082242,14565,0,1744563942,12941.617174559993,142.91610549000325,53397.301632480005 2025-04-13,17:05:44.000,103,11082287,14485,0,1744563943,12941.698010279993,142.88790896999853,53397.2387484 2025-04-13,17:05:45.000,103,11082173,14525,0,1744563944,12941.839472789994,142.7962702799996,53397.25970976 2025-04-13,17:05:46.000,103,11082217,14605,0,1744563945,12942.01461685,142.88790896999853,53397.16189008 2025-04-13,17:05:47.000,103,11082223,14365,0,1744563946,12942.18976090999,142.85266332000174,53397.21079992 2025-04-13,17:05:48.000,103,11082194,14605,0,1744563947,12942.364904969996,142.83151593000366,53397.14092872 2025-04-13,17:05:49.000,103,11082226,14605,0,1744563948,12942.614148439992,142.87381070999982,53397.17586432001 2025-04-13,17:05:50.000,103,11082190,14725,0,1744563949,12942.822974049988,142.93725288000132,53397.085031760005 2025-04-13,17:05:51.000,103,11082132,14565,0,1744563950,12942.957700249994,143.07823548000306,53397.02214768 2025-04-13,17:05:52.000,103,11082167,14565,0,1744563951,12943.031799659999,143.19102156000008,53397.036121920006 2025-04-13,17:05:53.000,103,11082228,14485,0,1744563952,12943.099162759994,143.27561111999967,53397.085031760005 2025-04-13,17:05:54.000,103,11082212,14525,0,1744563953,12943.06548120999,143.4800358900029,53397.04310904 2025-04-13,17:05:55.000,103,11082272,14805,0,1744563954,12943.031799659999,143.62101849000464,53396.95926360001 2025-04-13,17:05:56.000,103,11082311,14365,0,1744563955,12942.964436559989,143.7620010899991,53397.04310904 2025-04-13,17:05:57.000,103,11082216,14365,0,1744563956,12942.863391909988,143.8465906499987,53397.02214768 2025-04-13,17:05:58.000,103,11082300,14765,0,1744563957,12942.829710359998,143.93118020999827,53397.14092872 2025-04-13,17:05:59.000,103,11082231,14765,0,1744563958,12942.668038919997,143.98052412000106,53397.00817344001 2025-04-13,17:06:00.000,103,11082197,14565,0,1744563959,12942.566994269997,144.06511368000065,53396.98022496001 2025-04-13,17:06:01.000,103,11082191,14805,0,1744563960,12942.385113899996,144.0228189000045,53396.95926360001 2025-04-13,17:06:02.000,103,11082127,14605,0,1744563961,12942.27733294,143.99462237999978,53396.98022496001 2025-04-13,17:06:03.000,103,11082168,14645,0,1744563962,12942.122397809995,143.94527847000427,53396.9941992 2025-04-13,17:06:04.000,103,11082243,14565,0,1744563963,12941.98767160999,143.959376730003,53396.88240528 2025-04-13,17:06:05.000,103,11082227,14605,0,1744563964,12941.731691829998,143.94527847000427,53396.89637952 2025-04-13,17:06:06.000,103,11082239,14765,0,1744563965,12941.462239430002,143.8465906499987,53396.82650832 2025-04-13,17:06:07.000,103,11082221,14525,0,1744563966,12941.253413819992,143.86068891000468,53396.83349544 2025-04-13,17:06:08.000,103,11082211,14525,0,1744563967,12940.97722511,143.85363977999805,53396.868431040006 2025-04-13,17:06:09.000,103,11082312,14565,0,1744563968,12940.80881735999,143.88888543000212,53396.77759848 2025-04-13,17:06:10.000,103,11082140,14565,0,1744563969,12940.613464369999,143.92413107999892,53396.7147144 2025-04-13,17:06:11.000,103,11082265,14325,0,1744563970,12940.539364959994,143.80429587000253,53396.77061136001 2025-04-13,17:06:12.000,103,11082238,14325,0,1744563971,12940.418111379993,143.8465906499987,53396.581959120005 2025-04-13,17:06:13.000,103,11082175,14645,0,1744563972,12940.391166139998,143.76905021999846,53396.56099776 2025-04-13,17:06:14.000,103,11082272,14765,0,1744563973,12940.438320309993,143.69150978999824,53396.54702352 2025-04-13,17:06:15.000,103,11082139,14485,0,1744563974,12940.478738169993,143.67741152999952,53396.44920384 2025-04-13,17:06:16.000,103,11082182,14525,0,1744563975,12940.552837579999,143.52937979999842,53396.43522960001 2025-04-13,17:06:17.000,103,11082233,14525,0,1744563976,12940.613464369999,143.3179059000031,53396.32343568 2025-04-13,17:06:18.000,103,11082166,14525,0,1744563977,12940.68756377999,143.18397243000072,53396.32343568 2025-04-13,17:06:19.000,103,11082207,14765,0,1744563978,12940.69430009,142.97249852999812,53396.295487200005 2025-04-13,17:06:20.000,103,11082217,14565,0,1744563979,12940.701036399994,142.71168072,53396.27452584 2025-04-13,17:06:21.000,103,11082208,14605,0,1744563980,12940.633673299999,142.40856812999846,53396.21862888001 2025-04-13,17:06:22.000,103,11082074,14645,0,1744563981,12940.539364959994,142.23233987999993,53396.18369328 2025-04-13,17:06:23.000,103,11082128,14565,0,1744563982,12940.465265549989,141.98562033000053,53396.20465464 2025-04-13,17:06:24.000,103,11082163,14565,0,1744563983,12940.337275659993,141.81644121000136,53396.176706160004 2025-04-13,17:06:25.000,103,11082186,14525,0,1744563984,12940.216022079992,141.54152514000452,53396.16971904001 2025-04-13,17:06:26.000,103,11082188,14685,0,1744563985,12940.141922670002,141.35119863,53396.10683496 2025-04-13,17:06:27.000,103,11082162,14365,0,1744563986,12939.993723849992,141.08333169000252,53396.11382208 2025-04-13,17:06:28.000,103,11082153,14445,0,1744563987,12939.939833370001,140.81546474999777,53396.16273192 2025-04-13,17:06:29.000,103,11082148,14565,0,1744563988,12939.973514919991,140.7308751899982,53396.07189936001 2025-04-13,17:06:30.000,103,11082194,14245,0,1744563989,12939.980251230001,140.50530303000414,53396.0160024 2025-04-13,17:06:31.000,103,11082228,14205,0,1744563990,12940.061086950001,140.25858348000475,53395.96709256 2025-04-13,17:06:32.000,103,11082168,14445,0,1744563991,12940.141922670002,140.16694478999852,53395.93215696001 2025-04-13,17:06:33.000,103,11082209,14285,0,1744563992,12940.269912559997,140.0048147999987,53395.89722136 2025-04-13,17:06:34.000,103,11082193,14525,0,1744563993,12940.337275659993,139.94137263000448,53395.88324712001 2025-04-13,17:06:35.000,103,11082235,14965,0,1744563994,12940.525892339989,139.96252002000256,53395.9461312 2025-04-13,17:06:36.000,103,11082172,14405,0,1744563995,12940.660618539994,139.8567830700049,53395.89722136 2025-04-13,17:06:37.000,103,11082151,14285,0,1744563996,12940.802081049995,139.94137263000448,53395.90420848001 2025-04-13,17:06:38.000,103,11082270,14525,0,1744563997,12941.004170349996,139.96956915000192,53395.88324712001 2025-04-13,17:06:39.000,103,11082158,14605,0,1744563998,12941.226468579996,140.06825697000022,53395.9461312 2025-04-13,17:06:40.000,103,11082157,14485,0,1744563999,12941.442030500002,140.23038696000003,53395.96709256 2025-04-13,17:06:41.000,103,11082249,14645,0,1744564000,12941.711482899998,140.37136956000177,53395.93215696001 2025-04-13,17:06:42.000,103,11082265,14645,0,1744564001,12941.812527549999,140.4630082500007,53395.98106680001 2025-04-13,17:06:43.000,103,11082242,14565,0,1744564002,12942.03482578,140.56169606999902,53396.029976640006 2025-04-13,17:06:44.000,103,11082163,14645,0,1744564003,12942.243651389996,140.72382605999883,53396.05792512 2025-04-13,17:06:45.000,103,11082219,14685,0,1744564004,12942.405322829996,140.893005179998,53396.127796320005 2025-04-13,17:06:46.000,103,11082307,14525,0,1744564005,12942.587203199997,141.01988952000102,53396.1557448 2025-04-13,17:06:47.000,103,11082161,14525,0,1744564006,12942.607412129997,141.12562646999868,53396.16971904001 2025-04-13,17:06:48.000,103,11082149,14525,0,1744564007,12942.694984159993,141.28070732999913,53396.19068040001 2025-04-13,17:06:49.000,103,11082161,14445,0,1744564008,12942.748874639998,141.39349341000343,53396.31644856001 2025-04-13,17:06:50.000,103,11082100,14645,0,1744564009,12942.735402019993,141.5344760099979,53396.44221672 2025-04-13,17:06:51.000,103,11082247,14565,0,1744564010,12942.829710359998,141.5626725300026,53396.47715232001 2025-04-13,17:06:52.000,103,11082054,14965,0,1744564011,12942.782556190003,141.67545860999962,53396.59593336 2025-04-13,17:06:53.000,103,11082279,14645,0,1744564012,12942.802765119988,141.73185165000177,53396.68676592 2025-04-13,17:06:54.000,103,11082234,14485,0,1744564013,12942.748874639998,141.86578512000415,53396.70772728 2025-04-13,17:06:55.000,103,11082261,14565,0,1744564014,12942.762347260003,141.89398164000158,53396.81253408001 2025-04-13,17:06:56.000,103,11082174,14725,0,1744564015,12942.694984159993,141.86578512000415,53396.81253408001 2025-04-13,17:06:57.000,103,11082222,14405,0,1744564016,12942.694984159993,141.8587359900048,53396.89637952 2025-04-13,17:06:58.000,103,11082156,14365,0,1744564017,12942.607412129997,141.91512902999966,53396.94528936 2025-04-13,17:06:59.000,103,11082158,14685,0,1744564018,12942.600675820002,141.8587359900048,53396.924328 2025-04-13,17:07:00.000,103,11082181,14485,0,1744564019,12942.519840100002,141.83758859999944,53397.09201888 2025-04-13,17:07:01.000,103,11082179,14525,0,1744564020,12942.418795450001,141.79529382000328,53397.07105752 2025-04-13,17:07:02.000,103,11082287,14605,0,1744564021,12942.33795973,141.87988338000287,53397.14092872 2025-04-13,17:07:03.000,103,11082107,14445,0,1744564022,12942.20996983999,141.83758859999944,53397.14791584001 2025-04-13,17:07:04.000,103,11082238,14565,0,1744564023,12942.183024599995,141.86578512000415,53397.21079992 2025-04-13,17:07:05.000,103,11082115,14525,0,1744564024,12942.041562089995,141.83053947000008,53397.21079992 2025-04-13,17:07:06.000,103,11082141,14725,0,1744564025,12941.980935299995,141.83053947000008,53397.301632480005 2025-04-13,17:07:07.000,103,11082214,14445,0,1744564026,12941.873154339999,141.81644121000136,53397.29464536001 2025-04-13,17:07:08.000,103,11082211,14725,0,1744564027,12941.718219209994,141.83758859999944,53397.34355520001 2025-04-13,17:07:09.000,103,11082136,14805,0,1744564028,12941.698010279993,141.79529382000328,53397.35752944 2025-04-13,17:07:10.000,103,11082227,14645,0,1744564029,12941.637383489993,141.7600481699992,53397.38547792 2025-04-13,17:07:11.000,103,11082290,14805,0,1744564030,12941.482448360002,141.7107042600037,53397.350542320004 2025-04-13,17:07:12.000,103,11082209,14685,0,1744564031,12941.462239430002,141.68250773999898,53397.47631048 2025-04-13,17:07:13.000,103,11082217,14685,0,1744564032,12941.401612640002,141.63316383000347,53397.43438776 2025-04-13,17:07:14.000,103,11082127,14485,0,1744564033,12941.314040609992,141.61201643999811,53397.47631048 2025-04-13,17:07:15.000,103,11082215,14685,0,1744564034,12941.280359060002,141.60496730999876,53397.47631048 2025-04-13,17:07:16.000,103,11082196,14445,0,1744564035,12941.199523340001,141.54152514000452,53397.469323360005 2025-04-13,17:07:17.000,103,11082142,14565,0,1744564036,12941.132160239991,141.52742687999853,53397.51124608001 2025-04-13,17:07:18.000,103,11082172,14565,0,1744564037,12941.064797139996,141.48513210000237,53397.43438776 2025-04-13,17:07:19.000,103,11082101,14645,0,1744564038,12940.97048879999,141.4639847100043,53397.42740064 2025-04-13,17:07:20.000,103,11082250,14685,0,1744564039,12940.963752489995,141.4639847100043,53397.44137488001 2025-04-13,17:07:21.000,103,11082182,14485,0,1744564040,12940.97722511,141.48513210000237,53397.54618168 2025-04-13,17:07:22.000,103,11082181,14605,0,1744564041,12940.97722511,141.4146408000015,53397.5531688 2025-04-13,17:07:23.000,103,11082200,14525,0,1744564042,12941.01090665999,141.39349341000343,53397.49727184 2025-04-13,17:07:24.000,103,11082271,14605,0,1744564043,12941.01090665999,141.2877564599985,53397.40643928 2025-04-13,17:07:25.000,103,11082147,14965,0,1744564044,12941.125423929996,141.27365819999977,53397.49727184 2025-04-13,17:07:26.000,103,11082347,14565,0,1744564045,12941.138896550001,141.18201951000083,53397.56015592001 2025-04-13,17:07:27.000,103,11082238,14565,0,1744564046,12941.253413819992,141.14677386000403,53397.49727184 2025-04-13,17:07:28.000,103,11082233,14365,0,1744564047,12941.340985850002,141.14677386000403,53397.43438776 2025-04-13,17:07:29.000,103,11082235,14365,0,1744564048,12941.549811459998,141.0057912600023,53397.50425896 2025-04-13,17:07:30.000,103,11082166,14405,0,1744564049,12941.630647179998,141.01284039000166,53397.51124608001 2025-04-13,17:07:31.000,103,11082265,14685,0,1744564050,12941.745164449989,140.9564473499995,53397.448362 2025-04-13,17:07:32.000,103,11082263,14765,0,1744564051,12941.95399006,140.90005431000463,53397.539194560006 2025-04-13,17:07:33.000,103,11082243,14525,0,1744564052,12942.04829839999,140.87890691999928,53397.56714304 2025-04-13,17:07:34.000,103,11082195,14405,0,1744564053,12942.18976090999,140.88595604999864,53397.71387256 2025-04-13,17:07:35.000,103,11082187,14805,0,1744564054,12942.29754187,140.87890691999928,53397.66496272 2025-04-13,17:07:36.000,103,11082196,14485,0,1744564055,12942.439004380001,140.84366127000249,53397.588104400005 2025-04-13,17:07:37.000,103,11082299,14365,0,1744564056,12942.472685929992,140.86480866000056,53397.72784680001 2025-04-13,17:07:38.000,103,11082292,14525,0,1744564057,12942.566994269997,140.9212017000027,53397.755795280005 2025-04-13,17:07:39.000,103,11082176,14645,0,1744564058,12942.620884750002,140.893005179998,53397.81169224 2025-04-13,17:07:40.000,103,11082251,14365,0,1744564059,12942.600675820002,140.99169300000358,53397.77675664001 2025-04-13,17:07:41.000,103,11082176,14645,0,1744564060,12942.566994269997,141.06218430000445,53397.923486160005 2025-04-13,17:07:42.000,103,11082173,14765,0,1744564061,12942.499631170002,141.1679212500021,53397.874576320006 2025-04-13,17:07:43.000,103,11082132,14605,0,1744564062,12942.445740689996,141.23841255000298,53397.91649904001 2025-04-13,17:07:44.000,103,11082233,14365,0,1744564063,12942.344696039996,141.43578818999958,53397.93047328 2025-04-13,17:07:45.000,103,11082302,14685,0,1744564064,12942.23691508,141.47808297000302,53397.94444752001 2025-04-13,17:07:46.000,103,11082256,14725,0,1744564065,12942.12913411999,141.6261147000041,53397.9374604 2025-04-13,17:07:47.000,103,11082218,14605,0,1744564066,12942.05503471,141.70365513000434,53397.972396000005 2025-04-13,17:07:48.000,103,11082270,14485,0,1744564067,12942.01461685,141.83758859999944,53397.97938312 2025-04-13,17:07:49.000,103,11082264,14405,0,1744564068,12942.001144229995,141.93627641999774,53397.98637024001 2025-04-13,17:07:50.000,103,11082314,14445,0,1744564069,12941.879890649994,141.9926694599999,53397.9374604 2025-04-13,17:07:51.000,103,11082189,14365,0,1744564070,12941.812527549999,142.1829959700044,53398.021305840004 2025-04-13,17:07:52.000,103,11082185,14805,0,1744564071,12941.738428139994,142.3028311800008,53398.08418992001 2025-04-13,17:07:53.000,103,11082111,14645,0,1744564072,12941.698010279993,142.3028311800008,53397.94444752001 2025-04-13,17:07:54.000,103,11082332,14885,0,1744564073,12941.704746589989,142.48610855999868,53398.00034448 2025-04-13,17:07:55.000,103,11082311,14485,0,1744564074,12941.691273969998,142.63414028999978,53397.90951192 2025-04-13,17:07:56.000,103,11082175,14605,0,1744564075,12941.610438249998,142.78217202000087,53397.91649904001 2025-04-13,17:07:57.000,103,11082245,14565,0,1744564076,12941.576756699993,142.9231546200026,53397.86060208 2025-04-13,17:07:58.000,103,11082280,14485,0,1744564077,12941.509393599998,143.00069505000283,53397.91649904001 2025-04-13,17:07:59.000,103,11082153,14485,0,1744564078,12941.415085259992,143.06413722000434,53397.9025248 2025-04-13,17:08:00.000,103,11082331,14645,0,1744564079,12941.219732270001,143.169874170002,53397.84662784001 2025-04-13,17:08:01.000,103,11082159,14445,0,1744564080,12941.11868762,143.2192180800048,53397.84662784001 2025-04-13,17:08:02.000,103,11082280,15045,0,1744564081,12940.95027986999,143.3531515499999,53397.804705120005 2025-04-13,17:08:03.000,103,11082152,14525,0,1744564082,12940.75492688,143.16282504000264,53397.78374376 2025-04-13,17:08:04.000,103,11082243,14685,0,1744564083,12940.593255439999,143.3179059000031,53397.74182104 2025-04-13,17:08:05.000,103,11082219,14485,0,1744564084,12940.364220899988,143.24741460000223,53397.67893696001 2025-04-13,17:08:06.000,103,11082229,14685,0,1744564085,12940.216022079992,143.2051198199988,53397.61605288 2025-04-13,17:08:07.000,103,11082247,14365,0,1744564086,12940.034141709992,143.0711863500037,53397.63002712001 2025-04-13,17:08:08.000,103,11082201,14725,0,1744564087,12939.83205240999,143.00069505000283,53397.57413016 2025-04-13,17:08:09.000,103,11082259,14525,0,1744564088,12939.63669942,142.86676158000046,53397.52522032 2025-04-13,17:08:10.000,103,11082331,14405,0,1744564089,12939.434610119999,142.66938594000385,53397.35752944 2025-04-13,17:08:11.000,103,11082253,14725,0,1744564090,12939.333565469999,142.6129929000017,53397.32259384001 2025-04-13,17:08:12.000,103,11082237,14845,0,1744564091,12939.225784509988,142.4649611700006,53397.32958096 2025-04-13,17:08:13.000,103,11082212,14645,0,1744564092,12939.124739860003,142.39446986999974,53397.21079992 2025-04-13,17:08:14.000,103,11082256,15165,0,1744564093,12939.077585689993,142.28168379000272,53397.17586432001 2025-04-13,17:08:15.000,103,11082234,14565,0,1744564094,12939.003486280002,142.27463466000336,53397.04310904 2025-04-13,17:08:16.000,103,11082203,14565,0,1744564095,12938.936123179992,142.19004510000377,53396.868431040006 2025-04-13,17:08:17.000,103,11082180,14525,0,1744564096,12938.882232700002,142.1829959700044,53396.88939240001 2025-04-13,17:08:18.000,103,11082136,14285,0,1744564097,12938.868760079997,142.1829959700044,53396.83349544 2025-04-13,17:08:19.000,103,11082276,14565,0,1744564098,12938.835078529992,142.267585530004,53396.7845856 2025-04-13,17:08:20.000,103,11082119,14765,0,1744564099,12938.841814840001,142.27463466000336,53396.7845856 2025-04-13,17:08:21.000,103,11082239,14405,0,1744564100,12938.936123179992,142.40856812999846,53396.61689472 2025-04-13,17:08:22.000,103,11082124,14565,0,1744564101,12938.963068420002,142.4015189999991,53396.64484320001 2025-04-13,17:08:23.000,103,11082130,14485,0,1744564102,12938.969804729997,142.52135421000276,53396.58894624 2025-04-13,17:08:24.000,103,11082168,14885,0,1744564103,12938.983277350002,142.5777472500049,53396.512087920004 2025-04-13,17:08:25.000,103,11082166,14605,0,1744564104,12939.064113070002,142.69053333000193,53396.55401064001 2025-04-13,17:08:26.000,103,11082257,14445,0,1744564105,12939.124739860003,142.69758246000129,53396.49811368 2025-04-13,17:08:27.000,103,11082199,14765,0,1744564106,12939.138212479993,142.76807376000215,53396.47715232001 2025-04-13,17:08:28.000,103,11082235,14485,0,1744564107,12939.124739860003,142.72577897999872,53396.39330688 2025-04-13,17:08:29.000,103,11082222,14565,0,1744564108,12939.138212479993,142.69758246000129,53396.42125536 2025-04-13,17:08:30.000,103,11082148,14365,0,1744564109,12939.084322000002,142.6623368100045,53396.32343568 2025-04-13,17:08:31.000,103,11082392,14445,0,1744564110,12939.070849379998,142.71168072,53396.35837128001 2025-04-13,17:08:32.000,103,11082192,14565,0,1744564111,12938.990013659997,142.59889464000298,53396.31644856001 2025-04-13,17:08:33.000,103,11082286,14805,0,1744564112,12938.942859490002,142.6764350700032,53396.33740992001 2025-04-13,17:08:34.000,103,11082267,14605,0,1744564113,12938.902441630002,142.5777472500049,53396.16971904001 2025-04-13,17:08:35.000,103,11082218,14645,0,1744564114,12938.902441630002,142.59184551000362,53396.14177056001 2025-04-13,17:08:36.000,103,11082254,14605,0,1744564115,12938.814869599992,142.5777472500049,53396.127796320005 2025-04-13,17:08:37.000,103,11082267,14445,0,1744564116,12938.801396980001,142.53545247000147,53396.078886480005 2025-04-13,17:08:38.000,103,11082225,14205,0,1744564117,12938.774451739991,142.52840334000211,53396.09984784001 2025-04-13,17:08:39.000,103,11082244,14365,0,1744564118,12938.774451739991,142.4649611700006,53395.96709256 2025-04-13,17:08:40.000,103,11081975,14565,0,1744564119,12938.713824949991,142.40856812999846,53395.93914408 2025-04-13,17:08:41.000,103,11082315,14605,0,1744564120,12938.666670779996,142.48610855999868,53395.89023424 2025-04-13,17:08:42.000,103,11082214,14765,0,1744564121,12938.70035233,142.48610855999868,53395.83433728001 2025-04-13,17:08:43.000,103,11082101,14525,0,1744564122,12938.632989229991,142.5143050800034,53395.85529864001 2025-04-13,17:08:44.000,103,11082119,14725,0,1744564123,12938.61951661,142.55659985999955,53395.73651760001 2025-04-13,17:08:45.000,103,11082140,14365,0,1744564124,12938.59257136999,142.47905942999932,53395.673633520004 2025-04-13,17:08:46.000,103,11082246,14845,0,1744564125,12938.53868089,142.48610855999868,53395.59677520001 2025-04-13,17:08:47.000,103,11082174,14565,0,1744564126,12938.57236243999,142.57069811999827,53395.58978808 2025-04-13,17:08:48.000,103,11082217,14525,0,1744564127,12938.47131778999,142.52840334000211,53395.5618396 2025-04-13,17:08:49.000,103,11082236,14685,0,1744564128,12938.424163619995,142.55659985999955,53395.4919684 2025-04-13,17:08:50.000,103,11082364,14685,0,1744564129,12938.45110885999,142.59184551000362,53395.51991688001 2025-04-13,17:08:51.000,103,11082252,14525,0,1744564130,12938.424163619995,142.62004203000106,53395.4220972 2025-04-13,17:08:52.000,103,11082296,14645,0,1744564131,12938.444372549995,142.49315768999804,53395.44305856 2025-04-13,17:08:53.000,103,11082270,14725,0,1744564132,12938.444372549995,142.52840334000211,53395.33126464001 2025-04-13,17:08:54.000,103,11082266,14565,0,1744564133,12938.39048206999,142.52135421000276,53395.39414872 2025-04-13,17:08:55.000,103,11082211,14565,0,1744564134,12938.39721838,142.47201029999997,53395.29632904 2025-04-13,17:08:56.000,103,11082260,14405,0,1744564135,12938.424163619995,142.47201029999997,53395.2474192 2025-04-13,17:08:57.000,103,11082230,14525,0,1744564136,12938.403954689995,142.3662733500023,53395.19850936 2025-04-13,17:08:58.000,103,11082282,14325,0,1744564137,12938.35006420999,142.33102769999823,53395.12863816 2025-04-13,17:08:59.000,103,11082289,14845,0,1744564138,12938.25575587,142.3169294399995,53395.1076768 2025-04-13,17:09:00.000,103,11082074,14525,0,1744564139,12938.24901955999,142.26053640000464,53395.10068968 2025-04-13,17:09:01.000,103,11081966,14405,0,1744564140,12938.28943741999,142.2041433600025,53395.05876696 2025-04-13,17:09:02.000,103,11082284,14405,0,1744564141,12938.22881062999,142.07020989000011,53395.05876696 2025-04-13,17:09:03.000,103,11082056,14245,0,1744564142,12938.24901955999,141.96447294000245,53394.93998592 2025-04-13,17:09:04.000,103,11082182,14365,0,1744564143,12938.161447529994,141.92217815999902,53394.99588288001 2025-04-13,17:09:05.000,103,11082191,14485,0,1744564144,12938.195129079999,141.83053947000008,53394.84915336001 2025-04-13,17:09:06.000,103,11082314,14685,0,1744564145,12938.215338009999,141.75299903999985,53394.89107608 2025-04-13,17:09:07.000,103,11082258,14525,0,1744564146,12938.201865389994,141.7248025200024,53394.77928216001 2025-04-13,17:09:08.000,103,11082264,14765,0,1744564147,12938.174920149999,141.68250773999898,53394.75832080001 2025-04-13,17:09:09.000,103,11082127,14565,0,1744564148,12938.242283249994,141.68250773999898,53394.73037232001 2025-04-13,17:09:10.000,103,11082209,14565,0,1744564149,12938.242283249994,141.71775339000305,53394.62556552 2025-04-13,17:09:11.000,103,11082221,14765,0,1744564150,12938.242283249994,141.71775339000305,53394.51377160001 2025-04-13,17:09:12.000,103,11082332,14725,0,1744564151,12938.262492179994,141.7107042600037,53394.5836428 2025-04-13,17:09:13.000,103,11082215,14685,0,1744564152,12938.235546939999,141.7600481699992,53394.46486176001 2025-04-13,17:09:14.000,103,11082201,14365,0,1744564153,12938.26922848999,141.76709729999857,53394.51377160001 2025-04-13,17:09:15.000,103,11082224,14445,0,1744564154,12938.222074319994,141.83053947000008,53394.53473296 2025-04-13,17:09:16.000,103,11082246,14805,0,1744564155,12938.174920149999,141.82349034000072,53394.44390040001 2025-04-13,17:09:17.000,103,11082257,14525,0,1744564156,12938.168183839989,141.9080799000003,53394.42992616 2025-04-13,17:09:18.000,103,11082106,14605,0,1744564157,12938.161447529994,141.96447294000245,53394.38101632 2025-04-13,17:09:19.000,103,11082189,14605,0,1744564158,12938.127765979989,141.95037468000373,53394.3390936 2025-04-13,17:09:20.000,103,11082150,14485,0,1744564159,12938.201865389994,141.96447294000245,53394.3390936 2025-04-13,17:09:21.000,103,11082116,14245,0,1744564160,12938.26922848999,141.93627641999774,53394.27620952001 2025-04-13,17:09:22.000,103,11082222,14365,0,1744564161,12938.2759648,141.96447294000245,53394.29717088001 2025-04-13,17:09:23.000,103,11082186,14525,0,1744564162,12938.29617373,141.86578512000415,53394.353067840006 2025-04-13,17:09:24.000,103,11082275,14565,0,1744564163,12938.37027313999,141.8587359900048,53394.25524816001 2025-04-13,17:09:25.000,103,11082134,14765,0,1744564164,12938.45784517,141.8446377299988,53394.21332544 2025-04-13,17:09:26.000,103,11082127,14365,0,1744564165,12938.585835059996,141.97857120000117,53394.22031256 2025-04-13,17:09:27.000,103,11082215,14725,0,1744564166,12938.59257136999,141.76709729999857,53394.15044136 2025-04-13,17:09:28.000,103,11082189,14565,0,1744564167,12938.693616019991,141.67545860999962,53394.17838984001 2025-04-13,17:09:29.000,103,11082329,14685,0,1744564168,12938.727297569996,141.50627949000045,53394.22729968001 2025-04-13,17:09:30.000,103,11082113,14525,0,1744564169,12938.821605910001,141.48513210000237,53394.12948000001 2025-04-13,17:09:31.000,103,11082201,14765,0,1744564170,12938.841814840001,141.40759167000215,53394.164415600004 2025-04-13,17:09:32.000,103,11082208,14405,0,1744564171,12938.875496389992,141.22431429000426,53394.17838984001 2025-04-13,17:09:33.000,103,11082199,14565,0,1744564172,12938.814869599992,141.11152820999996,53394.12948000001 2025-04-13,17:09:34.000,103,11082227,14725,0,1744564173,12938.828342219997,140.92825083000207,53394.15742848001 2025-04-13,17:09:35.000,103,11082164,14365,0,1744564174,12938.767715429996,140.8084156199984,53394.164415600004 2025-04-13,17:09:36.000,103,11082077,14685,0,1744564175,12938.646461849996,140.6744821500033,53394.15742848001 2025-04-13,17:09:37.000,103,11082201,14645,0,1744564176,12938.606043989996,140.56169606999902,53394.10851864001 2025-04-13,17:09:38.000,103,11082269,14445,0,1744564177,12938.545417199995,140.50530303000414,53394.20633832001 2025-04-13,17:09:39.000,103,11082176,14645,0,1744564178,12938.504999339995,140.35727130000305,53394.20633832001 2025-04-13,17:09:40.000,103,11082107,14285,0,1744564179,12938.43089992999,140.27268174000346,53394.17140272 2025-04-13,17:09:41.000,103,11082216,14565,0,1744564180,12938.31638266,140.21628870000131,53394.164415600004 2025-04-13,17:09:42.000,103,11082264,14525,0,1744564181,12938.29617373,140.14579740000045,53394.15044136 2025-04-13,17:09:43.000,103,11082201,14485,0,1744564182,12938.2759648,140.1528465299998,53394.185376960006 2025-04-13,17:09:44.000,103,11082136,14765,0,1744564183,12938.235546939999,140.27973087000282,53394.17140272 2025-04-13,17:09:45.000,103,11082078,14525,0,1744564184,12938.127765979989,140.24448521999875,53394.15044136 2025-04-13,17:09:46.000,103,11082173,14565,0,1744564185,12938.107557049989,140.3008782600009,53394.15742848001 2025-04-13,17:09:47.000,103,11082179,14325,0,1744564186,12938.060402879993,140.44186086000263,53394.15742848001 2025-04-13,17:09:48.000,103,11082185,14525,0,1744564187,12938.067139189989,140.5123521600035,53394.234286800005 2025-04-13,17:09:49.000,103,11082321,14645,0,1744564188,12938.033457639998,140.6956295400014,53394.185376960006 2025-04-13,17:09:50.000,103,11082211,14485,0,1744564189,12938.019985019993,140.87890691999928,53394.15742848001 2025-04-13,17:09:51.000,103,11082245,14605,0,1744564190,12938.053666569998,141.0692334300038,53394.12948000001 2025-04-13,17:09:52.000,103,11082237,14725,0,1744564191,12937.999776089993,141.23136342000362,53394.08057016 2025-04-13,17:09:53.000,103,11082261,14405,0,1744564192,12938.080611809994,141.34414950000064,53394.15742848001 2025-04-13,17:09:54.000,103,11082245,14525,0,1744564193,12938.080611809994,141.58381992000068,53394.15044136 2025-04-13,17:09:55.000,103,11082210,14365,0,1744564194,12938.100820739994,141.73890078000113,53394.22729968001 2025-04-13,17:09:56.000,103,11082202,14525,0,1744564195,12938.107557049989,141.9080799000003,53394.12948000001 2025-04-13,17:09:57.000,103,11082224,14605,0,1744564196,12938.100820739994,141.97857120000117,53394.21332544 2025-04-13,17:09:58.000,103,11082205,14325,0,1744564197,12938.121029669994,142.04201337000268,53394.17140272 2025-04-13,17:09:59.000,103,11082187,14485,0,1744564198,12938.100820739994,142.02791511000396,53394.10153152 2025-04-13,17:10:00.000,103,11082124,14285,0,1744564199,12938.181656459994,142.04906250000204,53394.19236408 2025-04-13,17:10:01.000,103,11082225,14485,0,1744564200,12938.181656459994,142.03496424000332,53394.10851864001 2025-04-13,17:10:02.000,103,11082215,14485,0,1744564201,12938.262492179994,141.98562033000053,53394.22729968001 2025-04-13,17:10:03.000,103,11082163,14845,0,1744564202,12938.262492179994,141.93627641999774,53394.164415600004 2025-04-13,17:10:04.000,103,11082159,14605,0,1744564203,12938.302910039994,141.83758859999944,53394.20633832001 2025-04-13,17:10:05.000,103,11082087,14445,0,1744564204,12938.302910039994,141.76709729999857,53394.14345424 2025-04-13,17:10:06.000,103,11082234,14565,0,1744564205,12938.30964634999,141.57677079000132,53394.185376960006 2025-04-13,17:10:07.000,103,11082247,14645,0,1744564206,12938.33659159,141.44283731999894,53394.12249288 2025-04-13,17:10:08.000,103,11082052,14645,0,1744564207,12938.29617373,141.30890385000384,53394.29018376 2025-04-13,17:10:09.000,103,11082148,14605,0,1744564208,12938.33659159,141.21021602999826,53394.185376960006 2025-04-13,17:10:10.000,103,11082220,14245,0,1744564209,12938.33659159,141.0551351699978,53394.29717088001 2025-04-13,17:10:11.000,103,11082200,14685,0,1744564210,12938.302910039994,140.893005179998,53394.21332544 2025-04-13,17:10:12.000,103,11082142,14405,0,1744564211,12938.2759648,140.80136648999905,53394.27620952001 2025-04-13,17:10:13.000,103,11082154,14605,0,1744564212,12938.25575587,140.55464693999966,53394.185376960006 2025-04-13,17:10:14.000,103,11082201,14565,0,1744564213,12938.24901955999,140.4841556399988,53394.25524816001 2025-04-13,17:10:15.000,103,11082215,14565,0,1744564214,12938.161447529994,140.3643204300024,53394.283196640004 2025-04-13,17:10:16.000,103,11082187,14565,0,1744564215,12938.154711219999,140.20923957000196,53394.29018376 2025-04-13,17:10:17.000,103,11082206,14565,0,1744564216,12938.053666569998,140.0541587100015,53394.24826104 2025-04-13,17:10:18.000,103,11082154,14645,0,1744564217,12938.053666569998,139.94842176000384,53394.24127392 2025-04-13,17:10:19.000,103,11082239,14565,0,1744564218,12938.019985019993,139.8708813300036,53394.283196640004 2025-04-13,17:10:20.000,103,11082144,14205,0,1744564219,12938.087348119989,139.83563567999954,53394.26223528 2025-04-13,17:10:21.000,103,11082150,14525,0,1744564220,12938.040193949993,139.8567830700049,53394.332106480004 2025-04-13,17:10:22.000,103,11082148,14685,0,1744564221,12938.161447529994,139.7439969900006,53394.24826104 2025-04-13,17:10:23.000,103,11082220,14605,0,1744564222,12938.235546939999,139.81448829000146,53394.283196640004 2025-04-13,17:10:24.000,103,11082245,14565,0,1744564223,12938.302910039994,139.8426848099989,53394.24826104 2025-04-13,17:10:25.000,103,11082131,14485,0,1744564224,12938.41742731,139.94137263000448,53394.26223528 2025-04-13,17:10:26.000,103,11082180,14325,0,1744564225,12938.49152671999,140.03301132000342,53394.29018376 2025-04-13,17:10:27.000,103,11082210,14605,0,1744564226,12938.585835059996,140.09645348999766,53394.34608072001 2025-04-13,17:10:28.000,103,11082237,14485,0,1744564227,12938.713824949991,140.1528465299998,53394.43691328 2025-04-13,17:10:29.000,103,11082198,14765,0,1744564228,12938.781188050001,140.2656326100041,53394.353067840006 2025-04-13,17:10:30.000,103,11082277,14445,0,1744564229,12938.835078529992,140.38546782000049,53394.353067840006 2025-04-13,17:10:31.000,103,11082195,14885,0,1744564230,12938.909177939997,140.58284346000437,53394.48582312 2025-04-13,17:10:32.000,103,11082152,14685,0,1744564231,12938.922650560002,140.65333475999796,53394.471848880006 2025-04-13,17:10:33.000,103,11082167,14645,0,1744564232,12938.996749969992,140.80136648999905,53394.450887520004 2025-04-13,17:10:34.000,103,11082165,14885,0,1744564233,12939.016958899992,140.91415257000335,53394.42293904001 2025-04-13,17:10:35.000,103,11082174,14845,0,1744564234,12939.037167829993,140.99169300000358,53394.520758720006 2025-04-13,17:10:36.000,103,11082162,14725,0,1744564235,12939.064113070002,141.06218430000445,53394.56268144001 2025-04-13,17:10:37.000,103,11082139,14525,0,1744564236,12939.144948789988,141.13267559999804,53394.56268144001 2025-04-13,17:10:38.000,103,11082267,14885,0,1744564237,12939.219048199993,141.23136342000362,53394.63255264001 2025-04-13,17:10:39.000,103,11082213,14645,0,1744564238,12939.272938679998,141.25955994000105,53394.7233852 2025-04-13,17:10:40.000,103,11082214,14525,0,1744564239,12939.272938679998,141.23841255000298,53394.77229504 2025-04-13,17:10:41.000,103,11082159,14565,0,1744564240,12939.306620229989,141.2172651600049,53394.84915336001 2025-04-13,17:10:42.000,103,11082066,14485,0,1744564241,12939.340301779994,141.25955994000105,53394.8631276 2025-04-13,17:10:43.000,103,11082258,14565,0,1744564242,12939.313356539998,141.30185472000448,53394.75133368 2025-04-13,17:10:44.000,103,11082251,14605,0,1744564243,12939.333565469999,141.23136342000362,53394.81421776 2025-04-13,17:10:45.000,103,11082217,14725,0,1744564244,12939.286411299989,141.28070732999913,53394.89806320001 2025-04-13,17:10:46.000,103,11082217,14885,0,1744564245,12939.144948789988,141.22431429000426,53394.82120488 2025-04-13,17:10:47.000,103,11082218,14645,0,1744564246,12939.124739860003,141.23841255000298,53394.89107608 2025-04-13,17:10:48.000,103,11082135,14445,0,1744564247,12939.037167829993,141.17497038000147,53394.807230640006 2025-04-13,17:10:49.000,103,11082238,14565,0,1744564248,12939.016958899992,141.11152820999996,53394.974921520006 2025-04-13,17:10:50.000,103,11082111,14485,0,1744564249,12938.922650560002,141.0410369099991,53394.9329988 2025-04-13,17:10:51.000,103,11082158,14445,0,1744564250,12938.875496389992,140.91415257000335,53394.974921520006 2025-04-13,17:10:52.000,103,11082220,14365,0,1744564251,12938.774451739991,140.90005431000463,53394.92601168001 2025-04-13,17:10:53.000,103,11082227,14605,0,1744564252,12938.767715429996,140.78726823000034,53394.905050320005 2025-04-13,17:10:54.000,103,11082066,14805,0,1744564253,12938.734033879991,140.74497345000418,53394.93998592 2025-04-13,17:10:55.000,103,11082315,14485,0,1744564254,12938.70035233,140.5475978100003,53394.9329988 2025-04-13,17:10:56.000,103,11082257,14765,0,1744564255,12938.754242809991,140.5123521600035,53395.01684424001 2025-04-13,17:10:57.000,103,11082218,14645,0,1744564256,12938.734033879991,140.42776260000392,53394.905050320005 2025-04-13,17:10:58.000,103,11082165,14205,0,1744564257,12938.767715429996,140.2374360899994,53394.91203744 2025-04-13,17:10:59.000,103,11082253,14605,0,1744564258,12938.835078529992,140.16694478999852,53395.00985712 2025-04-13,17:11:00.000,103,11082205,14525,0,1744564259,12938.882232700002,140.04710958000214,53394.953960160004 2025-04-13,17:11:01.000,103,11082250,14725,0,1744564260,12939.010222589997,139.94842176000384,53395.04479272001 2025-04-13,17:11:02.000,103,11082151,14605,0,1744564261,12938.976541039992,139.76514437999867,53394.87710184001 2025-04-13,17:11:03.000,103,11082125,14525,0,1744564262,12939.111267239998,139.6946530799978,53395.023831360006 2025-04-13,17:11:04.000,103,11082255,14445,0,1744564263,12939.077585689993,139.6805548199991,53395.01684424001 2025-04-13,17:11:05.000,103,11082158,14605,0,1744564264,12939.057376759993,139.60301438999886,53394.96793440001 2025-04-13,17:11:06.000,103,11082196,14765,0,1744564265,12939.124739860003,139.63121091000357,53395.05876696 2025-04-13,17:11:07.000,103,11082256,14605,0,1744564266,12939.151685099998,139.62416178000421,53395.04479272001 2025-04-13,17:11:08.000,103,11082190,14205,0,1744564267,12939.097794619993,139.61006351999822,53394.953960160004 2025-04-13,17:11:09.000,103,11082172,14645,0,1744564268,12939.131476169998,139.659407430001,53395.04479272001 2025-04-13,17:11:10.000,103,11082122,14725,0,1744564269,12939.023695210002,139.78629177000403,53395.002870000004 2025-04-13,17:11:11.000,103,11082228,14365,0,1744564270,12939.097794619993,139.92022523999913,53395.07972832 2025-04-13,17:11:12.000,103,11082253,14765,0,1744564271,12938.996749969992,139.8708813300036,53395.142612400006 2025-04-13,17:11:13.000,103,11082198,14445,0,1744564272,12938.983277350002,139.94137263000448,53395.002870000004 2025-04-13,17:11:14.000,103,11082297,14365,0,1744564273,12938.956332109992,140.01186392999807,53395.13562528001 2025-04-13,17:11:15.000,103,11082146,14725,0,1744564274,12939.070849379998,139.99776566999935,53395.15658664 2025-04-13,17:11:16.000,103,11082230,14205,0,1744564275,12939.057376759993,140.1528465299998,53395.16357376001 2025-04-13,17:11:17.000,103,11082218,14725,0,1744564276,12939.077585689993,140.11055175000365,53395.23344496001 2025-04-13,17:11:18.000,103,11082187,14525,0,1744564277,12939.064113070002,140.12465001000237,53395.11466392001 2025-04-13,17:11:19.000,103,11082156,14445,0,1744564278,12939.185366649988,140.13169914000173,53395.23344496001 2025-04-13,17:11:20.000,103,11082332,14485,0,1744564279,12939.232520819998,140.14579740000045,53395.289341920005 2025-04-13,17:11:21.000,103,11082167,14525,0,1744564280,12939.326829159989,140.2515343499981,53395.32427752 2025-04-13,17:11:22.000,103,11082217,14685,0,1744564281,12939.353774399999,140.14579740000045,53395.310303280006 2025-04-13,17:11:23.000,103,11082200,14285,0,1744564282,12939.320092849994,140.27268174000346,53395.29632904 2025-04-13,17:11:24.000,103,11082246,14805,0,1744564283,12939.333565469999,140.27268174000346,53395.37318736 2025-04-13,17:11:25.000,103,11082095,14485,0,1744564284,12939.347038089989,140.3008782600009,53395.41511008 2025-04-13,17:11:26.000,103,11082202,14285,0,1744564285,12939.299883919994,140.23038696000003,53395.457032800005 2025-04-13,17:11:27.000,103,11082174,14645,0,1744564286,12939.286411299989,140.17399391999788,53395.53389112 2025-04-13,17:11:28.000,103,11082092,14565,0,1744564287,12939.225784509988,140.16694478999852,53395.5618396 2025-04-13,17:11:29.000,103,11082261,14525,0,1744564288,12939.144948789988,140.02596219000407,53395.43607144 2025-04-13,17:11:30.000,103,11082200,14565,0,1744564289,12939.111267239998,139.94842176000384,53395.61773656001 2025-04-13,17:11:31.000,103,11082140,14725,0,1744564290,12939.091058309998,139.91317610999977,53395.58978808 2025-04-13,17:11:32.000,103,11082080,14685,0,1744564291,12939.070849379998,139.82153742000082,53395.55485248 2025-04-13,17:11:33.000,103,11082202,14485,0,1744564292,12938.990013659997,139.65235830000165,53395.61773656001 2025-04-13,17:11:34.000,103,11082075,14485,0,1744564293,12939.010222589997,139.68760394999845,53395.65965928 2025-04-13,17:11:35.000,103,11082110,14205,0,1744564294,12939.010222589997,139.66645656000037,53395.63869792001 2025-04-13,17:11:36.000,103,11082192,14325,0,1744564295,12938.976541039992,139.57481787000143,53395.73651760001 2025-04-13,17:11:37.000,103,11082298,14365,0,1744564296,12938.990013659997,139.62416178000421,53395.66664640001 2025-04-13,17:11:38.000,103,11082257,14605,0,1744564297,12938.996749969992,139.61711265000486,53395.7714532 2025-04-13,17:11:39.000,103,11082015,14405,0,1744564298,12939.057376759993,139.70170221000444,53395.73651760001 2025-04-13,17:11:40.000,103,11082154,14725,0,1744564299,12939.050640449997,139.75104611999996,53395.862285760006 2025-04-13,17:11:41.000,103,11082025,14485,0,1744564300,12939.064113070002,139.81448829000146,53395.792414560005 2025-04-13,17:11:42.000,103,11082271,14685,0,1744564301,12939.084322000002,139.84973393999826,53395.99504104 2025-04-13,17:11:43.000,103,11082286,14765,0,1744564302,12939.124739860003,139.92022523999913,53395.93215696001 2025-04-13,17:11:44.000,103,11082180,14565,0,1744564303,12939.104530930003,139.96252002000256,53395.96709256 2025-04-13,17:11:45.000,103,11082257,14605,0,1744564304,12939.097794619993,140.06120784000086,53395.9461312 2025-04-13,17:11:46.000,103,11082175,14685,0,1744564305,12939.097794619993,140.2021904400026,53395.98106680001 2025-04-13,17:11:47.000,103,11082319,14365,0,1744564306,12939.043904140002,140.1528465299998,53396.04395088 2025-04-13,17:11:48.000,103,11082254,14325,0,1744564307,12939.050640449997,140.23038696000003,53396.03696376 2025-04-13,17:11:49.000,103,11082178,14685,0,1744564308,12939.030431519997,140.27973087000282,53396.05093800001 2025-04-13,17:11:50.000,103,11082195,14805,0,1744564309,12938.949595799997,140.2021904400026,53396.127796320005 2025-04-13,17:11:51.000,103,11082112,14365,0,1744564310,12938.963068420002,140.2515343499981,53396.05093800001 2025-04-13,17:11:52.000,103,11082204,14565,0,1744564311,12938.929386869997,140.3008782600009,53396.07189936001 2025-04-13,17:11:53.000,103,11082194,14445,0,1744564312,12938.835078529992,140.3008782600009,53396.18369328 2025-04-13,17:11:54.000,103,11082128,14205,0,1744564313,12938.767715429996,140.23038696000003,53396.21164176 2025-04-13,17:11:55.000,103,11082152,14805,0,1744564314,12938.754242809991,140.2374360899994,53396.246577360005 2025-04-13,17:11:56.000,103,11082253,14565,0,1744564315,12938.774451739991,140.2021904400026,53396.31644856001 2025-04-13,17:11:57.000,103,11082180,14365,0,1744564316,12938.774451739991,140.20923957000196,53396.33740992001 2025-04-13,17:11:58.000,103,11082215,14405,0,1744564317,12938.862023770002,140.2021904400026,53396.25356448 2025-04-13,17:11:59.000,103,11082026,14565,0,1744564318,12938.969804729997,140.18809218000388,53396.35138416 2025-04-13,17:12:00.000,103,11082218,14485,0,1744564319,12939.091058309998,140.13169914000173,53396.365358400006 2025-04-13,17:12:01.000,103,11082209,14765,0,1744564320,12939.232520819998,140.1528465299998,53396.33740992001 2025-04-13,17:12:02.000,103,11082309,14765,0,1744564321,12939.44808273999,140.21628870000131,53396.31644856001 2025-04-13,17:12:03.000,103,11082206,14965,0,1744564322,12939.582808939995,140.31497651999962,53396.40728112001 2025-04-13,17:12:04.000,103,11082164,14365,0,1744564323,12939.757953,140.3502221700037,53396.42824248 2025-04-13,17:12:05.000,103,11082247,14525,0,1744564324,12939.939833370001,140.39251694999984,53396.45619096001 2025-04-13,17:12:06.000,103,11082220,14685,0,1744564325,12939.973514919991,140.57579432999773,53396.581959120005 2025-04-13,17:12:07.000,103,11082220,14485,0,1744564326,12940.067823259997,140.63923649999924,53396.581959120005 2025-04-13,17:12:08.000,103,11082237,14565,0,1744564327,12940.027405399996,140.78726823000034,53396.60292048001 2025-04-13,17:12:09.000,103,11082182,14325,0,1744564328,12940.034141709992,140.907103440004,53396.630868960005 2025-04-13,17:12:10.000,103,11082300,14525,0,1744564329,12940.074559569992,141.02693865000037,53396.7147144 2025-04-13,17:12:11.000,103,11082256,14485,0,1744564330,12940.027405399996,141.23841255000298,53396.7845856 2025-04-13,17:12:12.000,103,11082214,14365,0,1744564331,12940.007196469996,141.30185472000448,53396.749650000005 2025-04-13,17:12:13.000,103,11082199,14685,0,1744564332,12939.953305989991,141.4005425400028,53396.84048256001 2025-04-13,17:12:14.000,103,11082238,14845,0,1744564333,12939.939833370001,141.52037774999917,53396.80554696 2025-04-13,17:12:15.000,103,11082104,14485,0,1744564334,12939.960042300001,141.54152514000452,53396.868431040006 2025-04-13,17:12:16.000,103,11082138,14645,0,1744564335,12939.865733959996,141.65431122000155,53396.86144392001 2025-04-13,17:12:17.000,103,11082159,14765,0,1744564336,12939.89941551,141.73185165000177,53396.84048256001 2025-04-13,17:12:18.000,103,11082280,14605,0,1744564337,12939.865733959996,141.79529382000328,53396.9941992 2025-04-13,17:12:19.000,103,11082148,14485,0,1744564338,12939.825316099996,141.78824469000392,53397.07105752 2025-04-13,17:12:20.000,103,11082119,14285,0,1744564339,12939.73774407,141.78119556000456,53396.98022496001 2025-04-13,17:12:21.000,103,11082263,14645,0,1744564340,12939.65690835,141.89398164000158,53397.11996736 2025-04-13,17:12:22.000,103,11082019,14605,0,1744564341,12939.643435729995,141.90103077000094,53397.07804464001 2025-04-13,17:12:23.000,103,11082234,14725,0,1744564342,12939.60975417999,141.8446377299988,53397.11996736 2025-04-13,17:12:24.000,103,11082054,14325,0,1744564343,12939.643435729995,141.89398164000158,53397.14092872 2025-04-13,17:12:25.000,103,11082211,14685,0,1744564344,12939.60975417999,141.82349034000072,53397.12695448001 2025-04-13,17:12:26.000,103,11082169,14765,0,1744564345,12939.61649049,141.83053947000008,53397.0640704 2025-04-13,17:12:27.000,103,11082156,14885,0,1744564346,12939.63669942,141.7248025200024,53397.16189008 2025-04-13,17:12:28.000,103,11082168,14485,0,1744564347,12939.62996310999,141.68250773999898,53397.16189008 2025-04-13,17:12:29.000,103,11082264,14645,0,1744564348,12939.58954524999,141.59086905000004,53397.26669688 2025-04-13,17:12:30.000,103,11082237,14525,0,1744564349,12939.48850059999,141.48513210000237,53397.15490296001 2025-04-13,17:12:31.000,103,11082155,14525,0,1744564350,12939.501973219994,141.5626725300026,53397.18983856 2025-04-13,17:12:32.000,103,11082147,14445,0,1744564351,12939.47502798,141.56972166000196,53397.2387484 2025-04-13,17:12:33.000,103,11082262,14645,0,1744564352,12939.40766487999,141.58381992000068,53397.23176128 2025-04-13,17:12:34.000,103,11082267,14685,0,1744564353,12939.333565469999,141.58381992000068,53397.2387484 2025-04-13,17:12:35.000,103,11082055,14805,0,1744564354,12939.225784509988,141.61906557000475,53397.252722640005 2025-04-13,17:12:36.000,103,11082187,14685,0,1744564355,12939.205575579988,141.81644121000136,53397.2387484 2025-04-13,17:12:37.000,103,11082207,14485,0,1744564356,12939.097794619993,141.85168685999815,53397.26669688 2025-04-13,17:12:38.000,103,11082286,14485,0,1744564357,12939.043904140002,141.9080799000003,53397.301632480005 2025-04-13,17:12:39.000,103,11082227,14365,0,1744564358,12939.030431519997,142.08430814999883,53397.3086196 2025-04-13,17:12:40.000,103,11082254,14845,0,1744564359,12939.043904140002,142.2041433600025,53397.34355520001 2025-04-13,17:12:41.000,103,11082213,14605,0,1744564360,12939.037167829993,142.40856812999846,53397.203812800006 2025-04-13,17:12:42.000,103,11082198,14765,0,1744564361,12939.165157719988,142.6764350700032,53397.3086196 2025-04-13,17:12:43.000,103,11082132,14485,0,1744564362,12939.070849379998,142.7751228900015,53397.252722640005 2025-04-13,17:12:44.000,103,11082197,14445,0,1744564363,12939.118003549993,143.06413722000434,53397.23176128 2025-04-13,17:12:45.000,103,11082309,14805,0,1744564364,12939.138212479993,143.14167765000457,53397.22477416001 2025-04-13,17:12:46.000,103,11082153,14685,0,1744564365,12939.144948789988,143.4165937200014,53397.21079992 2025-04-13,17:12:47.000,103,11082129,14485,0,1744564366,12939.097794619993,143.55757632000314,53397.350542320004 2025-04-13,17:12:48.000,103,11082190,14605,0,1744564367,12939.097794619993,143.70560805000423,53397.26669688 2025-04-13,17:12:49.000,103,11082182,14565,0,1744564368,12939.111267239998,143.91708194999956,53397.21079992 2025-04-13,17:12:50.000,103,11082200,14485,0,1744564369,12939.070849379998,144.02986803000385,53397.14092872 2025-04-13,17:12:51.000,103,11082172,14525,0,1744564370,12939.111267239998,144.08626106999873,53397.16189008 2025-04-13,17:12:52.000,103,11082098,14725,0,1744564371,12939.064113070002,144.10740846000408,53397.16189008 2025-04-13,17:12:53.000,103,11082073,14765,0,1744564372,12939.091058309998,144.14970324000024,53397.099006 2025-04-13,17:12:54.000,103,11082176,14725,0,1744564373,12939.091058309998,144.14265411000088,53397.15490296001 2025-04-13,17:12:55.000,103,11082142,14365,0,1744564374,12938.983277350002,144.10035933000472,53397.10599312001 2025-04-13,17:12:56.000,103,11082190,14725,0,1744564375,12938.895705319992,144.13560498000152,53397.07105752 2025-04-13,17:12:57.000,103,11082181,14685,0,1744564376,12938.760979120001,143.9734749900017,53397.00118632 2025-04-13,17:12:58.000,103,11082219,14645,0,1744564377,12938.61278029999,143.88183630000276,53397.07105752 2025-04-13,17:12:59.000,103,11082154,14525,0,1744564378,12938.565626129996,143.83954151999933,53397.00118632 2025-04-13,17:13:00.000,103,11082203,14485,0,1744564379,12938.25575587,143.74085370000103,53397.015160560004 2025-04-13,17:13:01.000,103,11082213,14685,0,1744564380,12938.114293359999,143.64921501000208,53397.015160560004 2025-04-13,17:13:02.000,103,11082200,14445,0,1744564381,12937.939149299993,143.58577284000057,53396.93131512 2025-04-13,17:13:03.000,103,11082211,14485,0,1744564382,12937.811159409997,143.4800358900029,53396.88240528 2025-04-13,17:13:04.000,103,11082205,14445,0,1744564383,12937.649487969997,143.3179059000031,53396.77061136001 2025-04-13,17:13:05.000,103,11082137,14765,0,1744564384,12937.582124870001,143.2685619900003,53396.80554696 2025-04-13,17:13:06.000,103,11082206,14365,0,1744564385,12937.48108022,143.22626721000415,53396.69375304001 2025-04-13,17:13:07.000,103,11082207,14525,0,1744564386,12937.42045343,143.08528461000242,53396.58894624 2025-04-13,17:13:08.000,103,11082097,14405,0,1744564387,12937.29246353999,143.1205302599992,53396.51907504 2025-04-13,17:13:09.000,103,11082097,14565,0,1744564388,12937.25204567999,143.169874170002,53396.463178080005 2025-04-13,17:13:10.000,103,11082103,14525,0,1744564389,12937.02974744999,143.1205302599992,53396.49811368 2025-04-13,17:13:11.000,103,11082199,14605,0,1744564390,12936.962384349994,143.24741460000223,53396.43522960001 2025-04-13,17:13:12.000,103,11082237,14805,0,1744564391,12936.962384349994,143.28970937999838,53396.400294 2025-04-13,17:13:13.000,103,11082124,14565,0,1744564392,12936.861339699994,143.42364285000076,53396.295487200005 2025-04-13,17:13:14.000,103,11082134,14565,0,1744564393,12936.921966489994,143.55757632000314,53396.344397040004 2025-04-13,17:13:15.000,103,11082126,14525,0,1744564394,12936.881548629994,143.58577284000057,53396.13478344 2025-04-13,17:13:16.000,103,11082192,14645,0,1744564395,12936.96912065999,143.6633132700008,53396.0858736 2025-04-13,17:13:17.000,103,11082183,14525,0,1744564396,12937.07016530999,143.64921501000208,53396.127796320005 2025-04-13,17:13:18.000,103,11082121,14325,0,1744564397,12937.23857306,143.7126571800036,53395.93914408 2025-04-13,17:13:19.000,103,11082179,14565,0,1744564398,12937.37329925999,143.7126571800036,53395.99504104 2025-04-13,17:13:20.000,103,11082128,14205,0,1744564399,12937.602333800001,143.68446065999888,53395.90420848001 2025-04-13,17:13:21.000,103,11082209,14845,0,1744564400,12937.757268929992,143.69855892000487,53395.862285760006 2025-04-13,17:13:22.000,103,11082119,14445,0,1744564401,12937.912204059998,143.69150978999824,53395.89023424 2025-04-13,17:13:23.000,103,11082130,14485,0,1744564402,12937.986303469988,143.62101849000464,53395.862285760006 2025-04-13,17:13:24.000,103,11082180,14405,0,1744564403,12937.945885609988,143.67741152999952,53395.82036304 2025-04-13,17:13:25.000,103,11082170,14205,0,1744564404,12937.966094539988,143.7620010899991,53395.87626 2025-04-13,17:13:26.000,103,11082216,14685,0,1744564405,12937.891995129998,143.8113450000019,53395.89722136 2025-04-13,17:13:27.000,103,11082179,14365,0,1744564406,12937.669696899997,143.89593456000148,53395.65267216 2025-04-13,17:13:28.000,103,11082243,14445,0,1744564407,12937.561915940001,143.9382293400049,53395.75049184 2025-04-13,17:13:29.000,103,11082244,14685,0,1744564408,12937.447398669996,143.95232760000363,53395.73651760001 2025-04-13,17:13:30.000,103,11082136,14885,0,1744564409,12937.23857306,144.0369171600032,53395.65267216 2025-04-13,17:13:31.000,103,11082207,14765,0,1744564410,12937.11731948,144.0369171600032,53395.624723680005 2025-04-13,17:13:32.000,103,11082169,14485,0,1744564411,12937.023011139994,144.0228189000045,53395.4919684 2025-04-13,17:13:33.000,103,11082175,14205,0,1744564412,12937.03648376,143.88888543000212,53395.505942640004 2025-04-13,17:13:34.000,103,11082291,14445,0,1744564413,12937.016274829999,143.79724674000317,53395.39414872 2025-04-13,17:13:35.000,103,11082247,14725,0,1744564414,12937.043220069994,143.74085370000103,53395.37318736 2025-04-13,17:13:36.000,103,11082105,14685,0,1744564415,12937.11058316999,143.67741152999952,53395.359213120006 2025-04-13,17:13:37.000,103,11082238,14765,0,1744564416,12937.002802209994,143.63511675000336,53395.19850936 2025-04-13,17:13:38.000,103,11082103,14405,0,1744564417,12937.043220069994,143.53642892999778,53395.19850936 2025-04-13,17:13:39.000,103,11082202,14565,0,1744564418,12936.98932958999,143.39544633000332,53395.13562528001 2025-04-13,17:13:40.000,103,11082206,14445,0,1744564419,12937.043220069994,143.44479023999884,53395.170560880004 2025-04-13,17:13:41.000,103,11082272,14405,0,1744564420,12937.07690162,143.3179059000031,53394.98889576 2025-04-13,17:13:42.000,103,11082087,14525,0,1744564421,12937.063428999994,143.26151286000095,53395.03081848 2025-04-13,17:13:43.000,103,11082250,14565,0,1744564422,12937.00953851999,143.26151286000095,53394.94697304001 2025-04-13,17:13:44.000,103,11082235,14805,0,1744564423,12937.124055789995,143.29675850999774,53394.98190864 2025-04-13,17:13:45.000,103,11082248,14645,0,1744564424,12937.17120995999,143.24036547000287,53394.98889576 2025-04-13,17:13:46.000,103,11081956,14685,0,1744564425,12937.23857306,143.2333163400035,53394.84915336001 2025-04-13,17:13:47.000,103,11082228,14445,0,1744564426,12937.35309032999,143.11348112999985,53394.7932564 2025-04-13,17:13:48.000,103,11082200,14405,0,1744564427,12937.41371711999,143.08528461000242,53394.70242384 2025-04-13,17:13:49.000,103,11082207,14365,0,1744564428,12937.48108022,143.1205302599992,53394.70242384 2025-04-13,17:13:50.000,103,11082299,14165,0,1744564429,12937.575388559992,143.13462851999793,53394.66050112001 2025-04-13,17:13:51.000,103,11082058,14445,0,1744564430,12937.730323689997,143.09938287000114,53394.67447536 2025-04-13,17:13:52.000,103,11082127,14805,0,1744564431,12937.656224279992,143.02889157000027,53394.618578400004 2025-04-13,17:13:53.000,103,11082165,14565,0,1744564432,12937.609070109997,143.0570880899977,53394.57665568 2025-04-13,17:13:54.000,103,11082200,14525,0,1744564433,12937.561915940001,143.09938287000114,53394.59761704 2025-04-13,17:13:55.000,103,11082262,14485,0,1744564434,12937.508025459996,143.0570880899977,53394.520758720006 2025-04-13,17:13:56.000,103,11082201,14605,0,1744564435,12937.447398669996,143.0711863500037,53394.499797360004 2025-04-13,17:13:57.000,103,11082172,14565,0,1744564436,12937.326145089995,143.13462851999793,53394.48582312 2025-04-13,17:13:58.000,103,11082119,14565,0,1744564437,12937.265518299995,143.17692330000136,53394.44390040001 2025-04-13,17:13:59.000,103,11082161,14365,0,1744564438,12937.15773734,143.28970937999838,53394.42293904001 2025-04-13,17:14:00.000,103,11082176,14405,0,1744564439,12937.225100439995,143.3179059000031,53394.37402920001 2025-04-13,17:14:01.000,103,11082177,14765,0,1744564440,12937.07690162,143.33200416000182,53394.29717088001 2025-04-13,17:14:02.000,103,11082185,14685,0,1744564441,12937.016274829999,143.4800358900029,53394.234286800005 2025-04-13,17:14:03.000,103,11082099,14565,0,1744564442,12937.07016530999,143.49413415000163,53394.26223528 2025-04-13,17:14:04.000,103,11082172,14685,0,1744564443,12936.982593279994,143.44479023999884,53394.17140272 2025-04-13,17:14:05.000,103,11082168,14685,0,1744564444,12936.98932958999,143.49413415000163,53394.12249288 2025-04-13,17:14:06.000,103,11082132,14685,0,1744564445,12936.948911729989,143.43069198000012,53394.164415600004 2025-04-13,17:14:07.000,103,11082165,14645,0,1744564446,12936.955648039999,143.3813480700046,53394.08057016 2025-04-13,17:14:08.000,103,11082291,14565,0,1744564447,12936.942175419994,143.28970937999838,53393.94082776001 2025-04-13,17:14:09.000,103,11082146,14405,0,1744564448,12936.901757559994,143.28266024999903,53394.04563456 2025-04-13,17:14:10.000,103,11082268,14485,0,1744564449,12936.895021249999,143.14167765000457,53393.96178912001 2025-04-13,17:14:11.000,103,11082303,14725,0,1744564450,12936.706404570003,143.14167765000457,53393.898905040005 2025-04-13,17:14:12.000,103,11082121,14445,0,1744564451,12936.746822429988,143.13462851999793,53393.89191792001 2025-04-13,17:14:13.000,103,11082182,14565,0,1744564452,12936.659250399993,143.01479331000155,53393.898905040005 2025-04-13,17:14:14.000,103,11082201,14725,0,1744564453,12936.531260509997,143.09233374000178,53393.87095656001 2025-04-13,17:14:15.000,103,11082249,14685,0,1744564454,12936.423479550002,142.99364592000347,53393.82204672001 2025-04-13,17:14:16.000,103,11082206,14685,0,1744564455,12936.376325379992,142.97249852999812,53393.79409824001 2025-04-13,17:14:17.000,103,11082196,14805,0,1744564456,12936.288753349996,142.90200723000453,53393.70326568001 2025-04-13,17:14:18.000,103,11082253,14485,0,1744564457,12936.349380139996,142.8244668000043,53393.633394480006 2025-04-13,17:14:19.000,103,11082216,14685,0,1744564458,12936.275280729991,142.84561419000238,53393.70326568001 2025-04-13,17:14:20.000,103,11082114,14445,0,1744564459,12936.275280729991,142.8244668000043,53393.54256192 2025-04-13,17:14:21.000,103,11082167,14765,0,1744564460,12936.255071799991,142.74692637000408,53393.493652080004 2025-04-13,17:14:22.000,103,11082053,14485,0,1744564461,12936.369589069996,142.5777472500049,53393.45172936 2025-04-13,17:14:23.000,103,11082116,14445,0,1744564462,12936.403270620001,142.4649611700006,53393.444742240004 2025-04-13,17:14:24.000,103,11082250,14565,0,1744564463,12936.497578959992,142.34512596000422,53393.298012720006 2025-04-13,17:14:25.000,103,11082165,14405,0,1744564464,12936.524524200002,142.13365206000162,53393.33294832 2025-04-13,17:14:26.000,103,11082202,14925,0,1744564465,12936.564942060002,142.07725901999947,53393.25609 2025-04-13,17:14:27.000,103,11082198,14645,0,1744564466,12936.652514089998,141.809392080002,53393.25609 2025-04-13,17:14:28.000,103,11082149,14605,0,1744564467,12936.692931949998,141.61201643999811,53393.1862188 2025-04-13,17:14:29.000,103,11082023,14605,0,1744564468,12936.719877189993,141.45693557999766,53393.14429608 2025-04-13,17:14:30.000,103,11082224,14685,0,1744564469,12936.686195640003,141.37234601999808,53393.179231680006 2025-04-13,17:14:31.000,103,11082109,14525,0,1744564470,12936.692931949998,141.2172651600049,53393.17224456001 2025-04-13,17:14:32.000,103,11082165,14445,0,1744564471,12936.740086119993,141.01988952000102,53393.06743776 2025-04-13,17:14:33.000,103,11082075,14685,0,1744564472,12936.767031359988,140.97054560999823,53393.109360480004 2025-04-13,17:14:34.000,103,11082153,14565,0,1744564473,12936.847867079989,140.907103440004,53392.98359232001 2025-04-13,17:14:35.000,103,11082245,14405,0,1744564474,12936.928702799989,140.84366127000249,53393.0464764 2025-04-13,17:14:36.000,103,11082170,14605,0,1744564475,12937.016274829999,140.68858041000203,53392.98359232001 2025-04-13,17:14:37.000,103,11082170,14525,0,1744564476,12936.98932958999,140.61808911000116,53392.92070824 2025-04-13,17:14:38.000,103,11082145,14445,0,1744564477,12937.19141888999,140.52645042000222,53392.98359232001 2025-04-13,17:14:39.000,103,11082158,14485,0,1744564478,12937.305936159995,140.41366433999792,53392.96961808 2025-04-13,17:14:40.000,103,11082171,14645,0,1744564479,12937.386771879996,140.3008782600009,53392.94865672 2025-04-13,17:14:41.000,103,11082128,14565,0,1744564480,12937.4002445,140.27268174000346,53393.00455368001 2025-04-13,17:14:42.000,103,11082181,14525,0,1744564481,12937.406980809996,140.16694478999852,53392.92769536 2025-04-13,17:14:43.000,103,11082120,14645,0,1744564482,12937.37329925999,140.18104305000452,53392.9766052 2025-04-13,17:14:44.000,103,11082092,14525,0,1744564483,12937.285727229995,140.0894043599983,53393.03948928 2025-04-13,17:14:45.000,103,11082121,14685,0,1744564484,12937.184682579995,140.18104305000452,53393.00455368001 2025-04-13,17:14:46.000,103,11082188,14845,0,1744564485,12937.07016530999,140.19514131000324,53392.9766052 2025-04-13,17:14:47.000,103,11082127,14805,0,1744564486,12937.03648376,140.117600880003,53393.05346352001 2025-04-13,17:14:48.000,103,11082174,14725,0,1744564487,12936.895021249999,140.15989565999917,53392.990579440004 2025-04-13,17:14:49.000,103,11082096,14605,0,1744564488,12936.793976599998,140.1387482700011,53393.011540800006 2025-04-13,17:14:50.000,103,11082247,14685,0,1744564489,12936.868076009989,140.11055175000365,53393.03250216001 2025-04-13,17:14:51.000,103,11082187,14485,0,1744564490,12936.847867079989,140.12465001000237,53393.08141200001 2025-04-13,17:14:52.000,103,11082212,14485,0,1744564491,12936.847867079989,140.12465001000237,53392.990579440004 2025-04-13,17:14:53.000,103,11082148,14445,0,1744564492,12936.773767669998,139.94842176000384,53393.00455368001 2025-04-13,17:14:54.000,103,11082153,14285,0,1744564493,12936.820921839993,139.96956915000192,53392.990579440004 2025-04-13,17:14:55.000,103,11082199,14525,0,1744564494,12936.780503979993,139.83563567999954,53392.9766052 2025-04-13,17:14:56.000,103,11082124,14685,0,1744564495,12936.645777780002,139.80039003000275,53393.02551504 2025-04-13,17:14:57.000,103,11082167,14685,0,1744564496,12936.537996819992,139.7439969900006,53393.03250216001 2025-04-13,17:14:58.000,103,11082194,14525,0,1744564497,12936.349380139996,139.82153742000082,53393.08839912 2025-04-13,17:14:59.000,103,11082230,14485,0,1744564498,12936.18097239,139.77219350999803,53393.05346352001 2025-04-13,17:15:00.000,103,11082249,14485,0,1744564499,12935.97888309,139.75809524999931,53393.130321840006 2025-04-13,17:15:01.000,103,11082156,14685,0,1744564500,12935.844156889994,139.86383220000425,53393.109360480004 2025-04-13,17:15:02.000,103,11082238,14445,0,1744564501,12935.74984854999,139.87793046000297,53393.011540800006 2025-04-13,17:15:03.000,103,11082268,14645,0,1744564502,12935.608386039989,140.01186392999807,53393.08141200001 2025-04-13,17:15:04.000,103,11082260,14405,0,1744564503,12935.608386039989,140.06825697000022,53393.09538624 2025-04-13,17:15:05.000,103,11082166,14525,0,1744564504,12935.588177109988,140.02596219000407,53392.98359232001 2025-04-13,17:15:06.000,103,11082063,14525,0,1744564505,12935.655540209998,140.08235522999894,53393.08141200001 2025-04-13,17:15:07.000,103,11082116,14485,0,1744564506,12935.763321169994,140.1528465299998,53393.03948928 2025-04-13,17:15:08.000,103,11082199,14725,0,1744564507,12935.924992609995,140.18104305000452,53392.96961808 2025-04-13,17:15:09.000,103,11082186,14845,0,1744564508,12936.07992774,140.27973087000282,53393.00455368001 2025-04-13,17:15:10.000,103,11082186,14565,0,1744564509,12936.369589069996,140.30792739000026,53392.9766052 2025-04-13,17:15:11.000,103,11082201,14525,0,1744564510,12936.531260509997,140.3502221700037,53393.03948928 2025-04-13,17:15:12.000,103,11082208,14605,0,1744564511,12936.672723019998,140.32907477999834,53392.990579440004 2025-04-13,17:15:13.000,103,11082238,14565,0,1744564512,12936.895021249999,140.37841869000113,53393.109360480004 2025-04-13,17:15:14.000,103,11082124,14605,0,1744564513,12936.955648039999,140.40661520999856,53393.05346352001 2025-04-13,17:15:15.000,103,11082114,14285,0,1744564514,12937.03648376,140.49825390000478,53393.12333472001 2025-04-13,17:15:16.000,103,11082149,14885,0,1744564515,12937.05669269,140.28678000000218,53393.08839912 2025-04-13,17:15:17.000,103,11082267,14605,0,1744564516,12937.07016530999,140.39251694999984,53393.15128320001 2025-04-13,17:15:18.000,103,11082266,14645,0,1744564517,12937.07016530999,140.35727130000305,53393.158270320004 2025-04-13,17:15:19.000,103,11082225,14605,0,1744564518,12937.043220069994,140.15989565999917,53393.31198696 2025-04-13,17:15:20.000,103,11082214,14685,0,1744564519,12937.07690162,140.16694478999852,53393.25609 2025-04-13,17:15:21.000,103,11082325,14565,0,1744564520,12936.962384349994,140.02596219000407,53393.19320592 2025-04-13,17:15:22.000,103,11082184,14485,0,1744564521,12937.05669269,139.98366741000063,53393.33294832 2025-04-13,17:15:23.000,103,11082088,14525,0,1744564522,12937.043220069994,139.89907785000105,53393.33294832 2025-04-13,17:15:24.000,103,11082192,14765,0,1744564523,12937.11058316999,139.66645656000037,53393.36788392001 2025-04-13,17:15:25.000,103,11082225,14525,0,1744564524,12937.15773734,139.52547395999864,53393.42378088 2025-04-13,17:15:26.000,103,11082165,14885,0,1744564525,12937.15100102999,139.44088439999905,53393.31897408001 2025-04-13,17:15:27.000,103,11082290,14885,0,1744564526,12937.13752841,139.3351474500014,53393.38884528001 2025-04-13,17:15:28.000,103,11082141,14605,0,1744564527,12937.27225460999,139.09547703000135,53393.43775512001 2025-04-13,17:15:29.000,103,11082050,14605,0,1744564528,12937.29919985,138.94744530000025,53393.33294832 2025-04-13,17:15:30.000,103,11082093,14565,0,1744564529,12937.305936159995,138.6936766200015,53393.395832400005 2025-04-13,17:15:31.000,103,11082240,14725,0,1744564530,12937.35982664,138.56679227999848,53393.43775512001 2025-04-13,17:15:32.000,103,11082168,14525,0,1744564531,12937.346354019995,138.37646577000123,53393.43775512001 2025-04-13,17:15:33.000,103,11082196,14405,0,1744564532,12937.305936159995,138.32007272999908,53393.40980664 2025-04-13,17:15:34.000,103,11082232,14485,0,1744564533,12937.37329925999,138.19318839000334,53393.465703600006 2025-04-13,17:15:35.000,103,11082247,14365,0,1744564534,12937.326145089995,138.21433578000142,53393.47967784 2025-04-13,17:15:36.000,103,11082174,14405,0,1744564535,12937.23857306,138.2636796900042,53393.52858768 2025-04-13,17:15:37.000,103,11082244,14405,0,1744564536,12937.144264719995,138.19318839000334,53393.48666496001 2025-04-13,17:15:38.000,103,11082265,14645,0,1744564537,12937.15100102999,138.31302359999972,53393.48666496001 2025-04-13,17:15:39.000,103,11082187,14565,0,1744564538,12937.05669269,138.37646577000123,53393.493652080004 2025-04-13,17:15:40.000,103,11082171,14685,0,1744564539,12937.11731948,138.36941664000187,53393.57749752 2025-04-13,17:15:41.000,103,11082113,14525,0,1744564540,12937.016274829999,138.39056402999995,53393.60544600001 2025-04-13,17:15:42.000,103,11082047,14565,0,1744564541,12936.908493869989,138.5456448900004,53393.5705104 2025-04-13,17:15:43.000,103,11082231,14605,0,1744564542,12936.948911729989,138.55974314999912,53393.8150596 2025-04-13,17:15:44.000,103,11082197,14605,0,1744564543,12936.955648039999,138.757118790003,53393.76614976 2025-04-13,17:15:45.000,103,11082282,14365,0,1744564544,12936.915230179999,138.8417083500026,53393.76614976 2025-04-13,17:15:46.000,103,11082147,14445,0,1744564545,12936.874812319998,138.91924878000282,53393.72422704001 2025-04-13,17:15:47.000,103,11082234,14565,0,1744564546,12936.948911729989,138.92629791000218,53393.80807248 2025-04-13,17:15:48.000,103,11082229,14565,0,1744564547,12937.016274829999,139.07432964000327,53393.84300808001 2025-04-13,17:15:49.000,103,11082100,14205,0,1744564548,12937.17794627,139.05318224999792,53393.90589216 2025-04-13,17:15:50.000,103,11082198,14525,0,1744564549,12937.11731948,139.11662441999943,53393.96178912001 2025-04-13,17:15:51.000,103,11082211,14645,0,1744564550,12937.245309369995,139.201213979999,53393.94082776001 2025-04-13,17:15:52.000,103,11082169,14645,0,1744564551,12937.35309032999,139.09547703000135,53393.98275048 2025-04-13,17:15:53.000,103,11082272,14485,0,1744564552,12937.494552839991,139.23645963000308,53393.954802 2025-04-13,17:15:54.000,103,11082286,14445,0,1744564553,12937.548443319996,139.17301746000157,53393.98275048 2025-04-13,17:15:55.000,103,11082144,14565,0,1744564554,12937.528234389996,139.19416484999965,53394.14345424 2025-04-13,17:15:56.000,103,11082243,14605,0,1744564555,12937.582124870001,139.14482094000414,53394.12249288 2025-04-13,17:15:57.000,103,11082014,14485,0,1744564556,12937.548443319996,139.20826310999837,53394.10851864001 2025-04-13,17:15:58.000,103,11082205,14445,0,1744564557,12937.534970699991,139.088427900002,53394.24826104 2025-04-13,17:15:59.000,103,11082184,14445,0,1744564558,12937.447398669996,139.07432964000327,53394.1993512 2025-04-13,17:16:00.000,103,11082239,14445,0,1744564559,12937.4002445,139.15891920000286,53394.31813224 2025-04-13,17:16:01.000,103,11082352,14565,0,1744564560,12937.386771879996,139.02498573000048,53394.36005496 2025-04-13,17:16:02.000,103,11082095,14685,0,1744564561,12937.27225460999,139.13777181000478,53394.38101632 2025-04-13,17:16:03.000,103,11082112,14685,0,1744564562,12937.1981552,139.13777181000478,53394.43691328 2025-04-13,17:16:04.000,103,11082219,14485,0,1744564563,12936.996065899999,139.1518700700035,53394.43691328 2025-04-13,17:16:05.000,103,11082227,14645,0,1744564564,12936.928702799989,139.12367354999878,53394.55569432 2025-04-13,17:16:06.000,103,11082195,14765,0,1744564565,12936.827658149989,139.16596833000222,53394.50678448 2025-04-13,17:16:07.000,103,11082152,14645,0,1744564566,12936.793976599998,139.20826310999837,53394.46486176001 2025-04-13,17:16:08.000,103,11082142,14725,0,1744564567,12936.908493869989,139.2505578900018,53394.55569432 2025-04-13,17:16:09.000,103,11082238,14685,0,1744564568,12936.942175419994,139.39154049000354,53394.59062992001 2025-04-13,17:16:10.000,103,11082278,14525,0,1744564569,12937.043220069994,139.36334396999882,53394.59761704 2025-04-13,17:16:11.000,103,11082150,14525,0,1744564570,12937.225100439995,139.4972774400012,53394.62556552 2025-04-13,17:16:12.000,103,11082190,14485,0,1744564571,12937.33961771,139.659407430001,53394.61159128001 2025-04-13,17:16:13.000,103,11082184,14445,0,1744564572,12937.487816529996,139.7087513400038,53394.66050112001 2025-04-13,17:16:14.000,103,11082319,14365,0,1744564573,12937.656224279992,139.83563567999954,53394.69543672 2025-04-13,17:16:15.000,103,11082236,14605,0,1744564574,12937.844840960002,139.94842176000384,53394.77229504 2025-04-13,17:16:16.000,103,11082255,14405,0,1744564575,12937.979567159993,139.92727436999849,53394.8631276 2025-04-13,17:16:17.000,103,11082185,14565,0,1744564576,12938.22881062999,140.03301132000342,53394.7932564 2025-04-13,17:16:18.000,103,11082021,14565,0,1744564577,12938.35006420999,140.07530609999958,53394.96793440001 2025-04-13,17:16:19.000,103,11082201,14485,0,1744564578,12938.33659159,140.23038696000003,53394.9329988 2025-04-13,17:16:20.000,103,11082102,14485,0,1744564579,12938.39721838,140.42071347000456,53395.07972832 2025-04-13,17:16:21.000,103,11082252,14365,0,1744564580,12938.41069099999,140.45595912000135,53395.06575408001 2025-04-13,17:16:22.000,103,11082237,14485,0,1744564581,12938.41069099999,140.56874519999838,53395.01684424001 2025-04-13,17:16:23.000,103,11082284,14525,0,1744564582,12938.28943741999,140.6603838900046,53395.16357376001 2025-04-13,17:16:24.000,103,11082233,14685,0,1744564583,12938.141238599994,140.84366127000249,53395.19850936 2025-04-13,17:16:25.000,103,11082088,14565,0,1744564584,12938.053666569998,141.0551351699978,53395.12863816 2025-04-13,17:16:26.000,103,11082306,14885,0,1744564585,12937.898731439993,141.13972473000467,53395.32427752 2025-04-13,17:16:27.000,103,11082269,14805,0,1744564586,12937.730323689997,141.30185472000448,53395.27536768 2025-04-13,17:16:28.000,103,11082187,14605,0,1744564587,12937.575388559992,141.30890385000384,53395.34523888 2025-04-13,17:16:29.000,103,11082201,14405,0,1744564588,12937.406980809996,141.3159529800032,53395.40113584001 2025-04-13,17:16:30.000,103,11082328,14805,0,1744564589,12937.27899092,141.56972166000196,53395.3172904 2025-04-13,17:16:31.000,103,11082242,14525,0,1744564590,12937.164473649995,141.4005425400028,53395.338251760004 2025-04-13,17:16:32.000,103,11082261,14365,0,1744564591,12937.15100102999,141.42168993000087,53395.338251760004 2025-04-13,17:16:33.000,103,11082303,14725,0,1744564592,12937.07690162,141.36529688999872,53395.35222600001 2025-04-13,17:16:34.000,103,11082156,14445,0,1744564593,12936.996065899999,141.4992303600011,53395.3172904 2025-04-13,17:16:35.000,103,11082260,14725,0,1744564594,12937.03648376,141.38644428000407,53395.40113584001 2025-04-13,17:16:36.000,103,11082313,14365,0,1744564595,12937.04995637999,141.39349341000343,53395.359213120006 2025-04-13,17:16:37.000,103,11082316,14645,0,1744564596,12937.083637929994,141.4498864499983,53395.39414872 2025-04-13,17:16:38.000,103,11082209,14445,0,1744564597,12937.13079209999,141.4992303600011,53395.44305856 2025-04-13,17:16:39.000,103,11082222,14725,0,1744564598,12937.204891509995,141.60496730999876,53395.35222600001 2025-04-13,17:16:40.000,103,11082260,14285,0,1744564599,12937.29246353999,141.70365513000434,53395.39414872 2025-04-13,17:16:41.000,103,11082139,14885,0,1744564600,12937.41371711999,141.81644121000136,53395.359213120006 2025-04-13,17:16:42.000,103,11082220,14405,0,1744564601,12937.433926049991,141.88693251000223,53395.45004568001 2025-04-13,17:16:43.000,103,11082234,14805,0,1744564602,12937.46087129,141.9926694599999,53395.48498128 2025-04-13,17:16:44.000,103,11082215,14365,0,1744564603,12937.548443319996,142.07725901999947,53395.49895552001 2025-04-13,17:16:45.000,103,11082196,14885,0,1744564604,12937.588861179996,142.2393890099993,53395.48498128 2025-04-13,17:16:46.000,103,11082155,14325,0,1744564605,12937.689905829997,142.30988031000015,53395.4919684 2025-04-13,17:16:47.000,103,11082207,14565,0,1744564606,12937.757268929992,142.47201029999997,53395.505942640004 2025-04-13,17:16:48.000,103,11082305,14565,0,1744564607,12937.871786199998,142.49315768999804,53395.4919684 2025-04-13,17:16:49.000,103,11082129,14525,0,1744564608,12937.851577269998,142.59184551000362,53395.61773656001 2025-04-13,17:16:50.000,103,11082062,14605,0,1744564609,12938.067139189989,142.6482385499985,53395.6317108 2025-04-13,17:16:51.000,103,11082191,14725,0,1744564610,12938.141238599994,142.62709116000042,53395.65965928 2025-04-13,17:16:52.000,103,11082322,14525,0,1744564611,12938.127765979989,142.6129929000017,53395.63869792001 2025-04-13,17:16:53.000,103,11082260,14365,0,1744564612,12938.141238599994,142.68348420000257,53395.68760776001 2025-04-13,17:16:54.000,103,11082374,14445,0,1744564613,12937.972830849998,142.6764350700032,53395.70856912 2025-04-13,17:16:55.000,103,11082260,14605,0,1744564614,12937.898731439993,142.6764350700032,53395.88324712001 2025-04-13,17:16:56.000,103,11082057,14485,0,1744564615,12937.811159409997,142.80331940999895,53395.7714532 2025-04-13,17:16:57.000,103,11082139,14685,0,1744564616,12937.662960590002,142.95135114000004,53395.88324712001 2025-04-13,17:16:58.000,103,11082259,14605,0,1744564617,12937.487816529996,142.96544939999876,53395.61074944 2025-04-13,17:16:59.000,103,11082258,14605,0,1744564618,12937.4002445,142.9231546200026,53395.76446608001 2025-04-13,17:17:00.000,103,11082211,14405,0,1744564619,12937.447398669996,143.14167765000457,53395.7714532 2025-04-13,17:17:01.000,103,11082210,14365,0,1744564620,12937.35982664,143.169874170002,53395.78542744001 2025-04-13,17:17:02.000,103,11082070,14485,0,1744564621,12937.265518299995,143.0570880899977,53395.75747896 2025-04-13,17:17:03.000,103,11082297,14765,0,1744564622,12937.27899092,143.0570880899977,53395.51991688001 2025-04-13,17:17:04.000,103,11082165,14765,0,1744564623,12937.35309032999,143.05003895999835,53395.66664640001 2025-04-13,17:17:05.000,103,11082139,14685,0,1744564624,12937.33288139999,143.0218424400009,53395.58978808 2025-04-13,17:17:06.000,103,11082109,14765,0,1744564625,12937.35309032999,142.95135114000004,53395.61074944 2025-04-13,17:17:07.000,103,11082231,14525,0,1744564626,12937.467607599996,142.76807376000215,53395.5618396 2025-04-13,17:17:08.000,103,11082207,14365,0,1744564627,12937.44066236,142.71168072,53395.54087824 2025-04-13,17:17:09.000,103,11082168,14445,0,1744564628,12937.46087129,142.52135421000276,53395.58978808 2025-04-13,17:17:10.000,103,11082090,14605,0,1744564629,12937.48108022,142.42266639000445,53395.51292976 2025-04-13,17:17:11.000,103,11082272,14565,0,1744564630,12937.454134979991,142.41561725999782,53395.575813840005 2025-04-13,17:17:12.000,103,11082258,14325,0,1744564631,12937.595597489992,142.3028311800008,53395.58978808 2025-04-13,17:17:13.000,103,11082201,14645,0,1744564632,12937.662960590002,142.267585530004,53395.61773656001 2025-04-13,17:17:14.000,103,11082269,14445,0,1744564633,12937.689905829997,142.12660293000226,53395.53389112 2025-04-13,17:17:15.000,103,11082166,14605,0,1744564634,12937.683169520002,142.14070119000098,53395.44305856 2025-04-13,17:17:16.000,103,11082315,14525,0,1744564635,12937.858313579993,142.267585530004,53395.575813840005 2025-04-13,17:17:17.000,103,11082198,14605,0,1744564636,12937.858313579993,142.2182416200012,53395.4919684 2025-04-13,17:17:18.000,103,11082163,14725,0,1744564637,12937.878522509993,142.22529075000057,53395.477994160006 2025-04-13,17:17:19.000,103,11082205,14445,0,1744564638,12937.898731439993,142.3662733500023,53395.44305856 2025-04-13,17:17:20.000,103,11082128,14725,0,1744564639,12937.905467750003,142.47201029999997,53395.42908432001 2025-04-13,17:17:21.000,103,11082226,14845,0,1744564640,12937.824632030002,142.5495507300002,53395.28235480001 2025-04-13,17:17:22.000,103,11082259,14405,0,1744564641,12937.858313579993,142.6623368100045,53395.33126464001 2025-04-13,17:17:23.000,103,11082227,14645,0,1744564642,12937.676433209992,142.75397550000343,53395.35222600001 2025-04-13,17:17:24.000,103,11082080,14565,0,1744564643,12937.710114759997,142.86676158000046,53395.25440632 2025-04-13,17:17:25.000,103,11082204,14565,0,1744564644,12937.615806419992,142.94430201000068,53395.33126464001 2025-04-13,17:17:26.000,103,11082210,14565,0,1744564645,12937.548443319996,143.06413722000434,53395.30331616001 2025-04-13,17:17:27.000,103,11082270,14765,0,1744564646,12937.508025459996,143.12757938999857,53395.22645784 2025-04-13,17:17:28.000,103,11082268,14525,0,1744564647,12937.4002445,143.2544637300016,53395.15658664 2025-04-13,17:17:29.000,103,11082231,14365,0,1744564648,12937.21836413,143.32495503000246,53395.142612400006 2025-04-13,17:17:30.000,103,11082149,14845,0,1744564649,12937.11731948,143.38839720000396,53395.18453512001 2025-04-13,17:17:31.000,103,11082114,14485,0,1744564650,12936.98932958999,143.5646254500025,53395.07972832 2025-04-13,17:17:32.000,103,11082207,14445,0,1744564651,12936.847867079989,143.69855892000487,53394.98190864 2025-04-13,17:17:33.000,103,11082123,14725,0,1744564652,12936.665986710002,143.8465906499987,53395.03081848 2025-04-13,17:17:34.000,103,11081922,14685,0,1744564653,12936.511051579997,144.0087206399985,53395.04479272001 2025-04-13,17:17:35.000,103,11082413,14605,0,1744564654,12936.362852760001,144.1215067200028,53394.93998592 2025-04-13,17:17:36.000,103,11082126,14645,0,1744564655,12936.24159918,144.2554401899979,53394.835179120004 2025-04-13,17:17:37.000,103,11082120,14765,0,1744564656,12936.16076346,144.2695384500039,53394.7932564 2025-04-13,17:17:38.000,103,11082202,14645,0,1744564657,12935.965410469995,144.41052104999835,53394.688449600006 2025-04-13,17:17:39.000,103,11082119,14565,0,1744564658,12935.89804737,144.5515036500001,53394.63255264001 2025-04-13,17:17:40.000,103,11082239,14485,0,1744564659,12935.823947959994,144.55855277999945,53394.57665568 2025-04-13,17:17:41.000,103,11082251,14685,0,1744564660,12935.702694379994,144.5656019099988,53394.49281024001 2025-04-13,17:17:42.000,103,11082176,14605,0,1744564661,12935.541022939993,144.48101234999922,53394.36704208 2025-04-13,17:17:43.000,103,11082162,14645,0,1744564662,12935.352406259997,144.50215974000457,53394.38101632 2025-04-13,17:17:44.000,103,11082173,14725,0,1744564663,12935.406296740002,144.37527540000156,53394.283196640004 2025-04-13,17:17:45.000,103,11082168,14445,0,1744564664,12935.298515779992,144.31183323000005,53394.2692224 2025-04-13,17:17:46.000,103,11082236,14485,0,1744564665,12935.190734819997,144.10035933000472,53394.21332544 2025-04-13,17:17:47.000,103,11082193,14485,0,1744564666,12935.264834230002,143.99462237999978,53394.234286800005 2025-04-13,17:17:48.000,103,11082285,14365,0,1744564667,12935.103162790001,143.83954151999933,53394.05262168 2025-04-13,17:17:49.000,103,11082087,14605,0,1744564668,12935.109899099996,143.4800358900029,53393.98275048 2025-04-13,17:17:50.000,103,11082139,14565,0,1744564669,12935.143580650001,143.32495503000246,53393.849995200006 2025-04-13,17:17:51.000,103,11082163,14445,0,1744564670,12935.136844339992,143.21216894999816,53393.947814880004 2025-04-13,17:17:52.000,103,11082262,14525,0,1744564671,12935.035799689991,142.91610549000325,53393.947814880004 2025-04-13,17:17:53.000,103,11082155,14405,0,1744564672,12935.109899099996,142.68348420000257,53393.801085360006 2025-04-13,17:17:54.000,103,11082364,14445,0,1744564673,12935.082953860001,142.57069811999827,53393.6403816 2025-04-13,17:17:55.000,103,11082236,14405,0,1744564674,12935.029063379996,142.3169294399995,53393.52160056 2025-04-13,17:17:56.000,103,11082037,14685,0,1744564675,12934.94149135,142.07725901999947,53393.465703600006 2025-04-13,17:17:57.000,103,11082127,14645,0,1744564676,12935.008854449996,141.88693251000223,53393.514613440006 2025-04-13,17:17:58.000,103,11082200,14725,0,1744564677,12935.042536,141.68955686999834,53393.45172936 2025-04-13,17:17:59.000,103,11082136,14405,0,1744564678,12934.89433717999,141.5344760099979,53393.31897408001 2025-04-13,17:18:00.000,103,11082274,14805,0,1744564679,12934.847183009995,141.45693557999766,53393.277051360004 2025-04-13,17:18:01.000,103,11082216,14685,0,1744564680,12934.90107349,141.2525108100017,53393.130321840006 2025-04-13,17:18:02.000,103,11082193,14765,0,1744564681,12934.80002884,141.17497038000147,53393.12333472001 2025-04-13,17:18:03.000,103,11082196,14485,0,1744564682,12934.766347289995,141.16087212000275,53393.03250216001 2025-04-13,17:18:04.000,103,11082141,14525,0,1744564683,12934.75287466999,141.0692334300038,53392.9766052 2025-04-13,17:18:05.000,103,11082177,14525,0,1744564684,12934.75287466999,141.03398777999973,53393.011540800006 2025-04-13,17:18:06.000,103,11082111,14805,0,1744564685,12934.725929429995,141.1679212500021,53392.906734 2025-04-13,17:18:07.000,103,11082134,14565,0,1744564686,12934.82023777,141.2877564599985,53392.89974688 2025-04-13,17:18:08.000,103,11082241,14685,0,1744564687,12934.95496396999,141.4005425400028,53392.64821056001 2025-04-13,17:18:09.000,103,11081970,14525,0,1744564688,12935.062744930001,141.55562340000324,53392.78795296001 2025-04-13,17:18:10.000,103,11082142,14365,0,1744564689,12935.150316959996,141.61906557000475,53392.794940080006 2025-04-13,17:18:11.000,103,11082260,14485,0,1744564690,12935.399560429993,141.81644121000136,53392.773978720004 2025-04-13,17:18:12.000,103,11082051,14525,0,1744564691,12935.642067589994,142.02791511000396,53392.69712040001 2025-04-13,17:18:13.000,103,11082128,14725,0,1744564692,12935.797002719999,142.0913572799982,53392.62026208001 2025-04-13,17:18:14.000,103,11082317,14485,0,1744564693,12936.01930095,142.253487269998,53392.66917192001 2025-04-13,17:18:15.000,103,11082271,14765,0,1744564694,12936.24159918,142.4297155200038,53392.58532648 2025-04-13,17:18:16.000,103,11082122,14405,0,1744564695,12936.308962279996,142.47905942999932,53392.68314616 2025-04-13,17:18:17.000,103,11082181,14645,0,1744564696,12936.369589069996,142.57069811999827,53392.69013328 2025-04-13,17:18:18.000,103,11082369,14565,0,1744564697,12936.342643830001,142.78922115000023,53392.59930072001 2025-04-13,17:18:19.000,103,11082256,14605,0,1744564698,12936.342643830001,142.81741766999767,53392.6621848 2025-04-13,17:18:20.000,103,11082185,14725,0,1744564699,12936.295489659991,142.93725288000132,53392.66917192001 2025-04-13,17:18:21.000,103,11082263,14725,0,1744564700,12936.234862869991,143.09233374000178,53392.64122344 2025-04-13,17:18:22.000,103,11082146,14605,0,1744564701,12936.16076346,143.15577591000329,53392.57135224 2025-04-13,17:18:23.000,103,11082333,14525,0,1744564702,12935.985619399995,143.19102156000008,53392.655197680004 2025-04-13,17:18:24.000,103,11082146,14645,0,1744564703,12935.87783844,143.31085677000374,53392.49449392 2025-04-13,17:18:25.000,103,11082202,14525,0,1744564704,12935.756584859999,143.29675850999774,53392.56436512 2025-04-13,17:18:26.000,103,11082175,14445,0,1744564705,12935.702694379994,143.3813480700046,53392.5224424 2025-04-13,17:18:27.000,103,11082180,14805,0,1744564706,12935.588177109988,143.34610242000053,53392.53641664 2025-04-13,17:18:28.000,103,11082241,14525,0,1744564707,12935.554495559998,143.29675850999774,53392.59930072001 2025-04-13,17:18:29.000,103,11082032,14605,0,1744564708,12935.534286629998,143.39544633000332,53392.50148104001 2025-04-13,17:18:30.000,103,11082461,14565,0,1744564709,12935.500605079993,143.24036547000287,53392.5923136 2025-04-13,17:18:31.000,103,11082358,14605,0,1744564710,12935.399560429993,143.09938287000114,53392.51545528 2025-04-13,17:18:32.000,103,11082117,14445,0,1744564711,12935.453450909998,143.042989829999,53392.47353256 2025-04-13,17:18:33.000,103,11082249,14365,0,1744564712,12935.345669950002,142.88790896999853,53392.4176356 2025-04-13,17:18:34.000,103,11082325,14525,0,1744564713,12935.359142569992,142.7751228900015,53392.40366136 2025-04-13,17:18:35.000,103,11082279,14805,0,1744564714,12935.204207440001,142.71168072,53392.340777280006 2025-04-13,17:18:36.000,103,11082268,14605,0,1744564715,12935.130108029996,142.4649611700006,53392.45257120001 2025-04-13,17:18:37.000,103,11082240,14525,0,1744564716,12935.056008619991,142.29578205000143,53392.40366136 2025-04-13,17:18:38.000,103,11082180,14725,0,1744564717,12934.88086456,142.13365206000162,53392.291867440006 2025-04-13,17:18:39.000,103,11082174,14525,0,1744564718,12934.82023777,141.91512902999966,53392.291867440006 2025-04-13,17:18:40.000,103,11082153,14525,0,1744564719,12934.71245680999,141.80234295000264,53392.291867440006 2025-04-13,17:18:41.000,103,11082135,14725,0,1744564720,12934.584466919994,141.60496730999876,53392.26391896001 2025-04-13,17:18:42.000,103,11082156,14445,0,1744564721,12934.402586549993,141.33710037000128,53392.20103488 2025-04-13,17:18:43.000,103,11082161,14525,0,1744564722,12934.301541899993,141.0692334300038,53392.22898336 2025-04-13,17:18:44.000,103,11082199,14525,0,1744564723,12934.180288319993,140.87890691999928,53392.13116368 2025-04-13,17:18:45.000,103,11082254,14845,0,1744564724,12934.052298429997,140.66743302000395,53392.08225384 2025-04-13,17:18:46.000,103,11082255,15045,0,1744564725,12933.917572229991,140.4630082500007,53392.06129248 2025-04-13,17:18:47.000,103,11082355,14645,0,1744564726,12933.789582339996,140.31497651999962,53392.09622808001 2025-04-13,17:18:48.000,103,11082165,14605,0,1744564727,12933.668328759995,140.09645348999766,53391.99142128 2025-04-13,17:18:49.000,103,11082250,14525,0,1744564728,12933.51339362999,139.92022523999913,53392.0682796 2025-04-13,17:18:50.000,103,11082309,14645,0,1744564729,12933.45276683999,139.82858655000018,53391.85866600001 2025-04-13,17:18:51.000,103,11082139,14525,0,1744564730,12933.405612669994,139.66645656000037,53391.79578192 2025-04-13,17:18:52.000,103,11082176,14525,0,1744564731,12933.39887636,139.51137569999992,53391.85866600001 2025-04-13,17:18:53.000,103,11082305,14645,0,1744564732,12933.43255790999,139.3985896200029,53391.76084632001 2025-04-13,17:18:54.000,103,11082201,14605,0,1744564733,12933.55381148999,139.35629483999946,53391.7538592 2025-04-13,17:18:55.000,103,11082258,14605,0,1744564734,12933.648119829995,139.2505578900018,53391.85167888 2025-04-13,17:18:56.000,103,11082132,14525,0,1744564735,12933.749164479996,139.201213979999,53391.8237304 2025-04-13,17:18:57.000,103,11082227,14485,0,1744564736,12933.883890680001,139.17301746000157,53391.76084632001 2025-04-13,17:18:58.000,103,11082103,14525,0,1744564737,12933.951253779996,139.05318224999792,53391.718923600005 2025-04-13,17:18:59.000,103,11082282,14485,0,1744564738,12934.085979980002,139.13777181000478,53391.670013760006 2025-04-13,17:19:00.000,103,11082131,14565,0,1744564739,12934.227442490002,139.27875440999924,53391.61411680001 2025-04-13,17:19:01.000,103,11082125,14645,0,1744564740,12934.362168689993,139.3492457100001,53391.64206528001 2025-04-13,17:19:02.000,103,11082237,14565,0,1744564741,12934.429531789989,139.546621350004,53391.7538592 2025-04-13,17:19:03.000,103,11082272,14685,0,1744564742,12934.55078536999,139.65235830000165,53391.718923600005 2025-04-13,17:19:04.000,103,11082252,14525,0,1744564743,12934.65856633,139.8426848099989,53391.67700088 2025-04-13,17:19:05.000,103,11082235,14685,0,1744564744,12934.63162108999,139.96252002000256,53391.67700088 2025-04-13,17:19:06.000,103,11082215,14605,0,1744564745,12934.73266573999,140.28678000000218,53391.683988 2025-04-13,17:19:07.000,103,11082292,14725,0,1744564746,12934.746138359995,140.31497651999962,53391.69097512001 2025-04-13,17:19:08.000,103,11082193,14485,0,1744564747,12934.69224787999,140.44186086000263,53391.767833440004 2025-04-13,17:19:09.000,103,11082170,14885,0,1744564748,12934.75287466999,140.58989259000373,53391.67700088 2025-04-13,17:19:10.000,103,11082223,14565,0,1744564749,12934.73940205,140.73792432000482,53391.76084632001 2025-04-13,17:19:11.000,103,11082285,14485,0,1744564750,12934.67203894999,140.87185778999992,53391.683988 2025-04-13,17:19:12.000,103,11082315,14485,0,1744564751,12934.67203894999,140.907103440004,53391.788794800006 2025-04-13,17:19:13.000,103,11082202,14565,0,1744564752,12934.67203894999,141.02693865000037,53391.72591072 2025-04-13,17:19:14.000,103,11082327,14645,0,1744564753,12934.65856633,141.03398777999973,53391.74687208 2025-04-13,17:19:15.000,103,11082288,14485,0,1744564754,12934.685511569995,141.18201951000083,53391.69097512001 2025-04-13,17:19:16.000,103,11082229,14725,0,1744564755,12934.71919312,141.2172651600049,53391.80975616001 2025-04-13,17:19:17.000,103,11082225,14565,0,1744564756,12934.806765149995,141.22431429000426,53391.79578192 2025-04-13,17:19:18.000,103,11082121,14685,0,1744564757,12934.79329252999,141.30185472000448,53391.837704640006 2025-04-13,17:19:19.000,103,11082256,14605,0,1744564758,12934.887600869995,141.30185472000448,53391.85866600001 2025-04-13,17:19:20.000,103,11082198,14885,0,1744564759,12934.97517289999,141.2525108100017,53391.83071752001 2025-04-13,17:19:21.000,103,11082169,14485,0,1744564760,12935.069481239996,141.28070732999913,53391.83071752001 2025-04-13,17:19:22.000,103,11082165,14405,0,1744564761,12935.143580650001,141.23136342000362,53391.8936016 2025-04-13,17:19:23.000,103,11082220,14685,0,1744564762,12935.237888989992,141.29480558999785,53391.90757584001 2025-04-13,17:19:24.000,103,11082148,14445,0,1744564763,12935.379351499992,141.2031668999989,53391.97744704001 2025-04-13,17:19:25.000,103,11082173,14725,0,1744564764,12935.271570539997,141.11857733999932,53392.005395520006 2025-04-13,17:19:26.000,103,11082197,14725,0,1744564765,12935.285043160002,141.0551351699978,53391.97045992 2025-04-13,17:19:27.000,103,11082199,14765,0,1744564766,12935.379351499992,140.93529996000143,53392.07526672001 2025-04-13,17:19:28.000,103,11082138,14165,0,1744564767,12935.372615189997,140.81546474999777,53392.06129248 2025-04-13,17:19:29.000,103,11082432,14325,0,1744564768,12935.258097919992,140.8577595300012,53392.103215200004 2025-04-13,17:19:30.000,103,11082228,14645,0,1744564769,12935.285043160002,140.65333475999796,53392.221996240005 2025-04-13,17:19:31.000,103,11082188,14325,0,1744564770,12935.163789580001,140.57579432999773,53392.152125040004 2025-04-13,17:19:32.000,103,11082318,14325,0,1744564771,12935.049272309996,140.40661520999856,53392.22898336 2025-04-13,17:19:33.000,103,11082203,14565,0,1744564772,12935.015590759991,140.28678000000218,53392.18706064 2025-04-13,17:19:34.000,103,11082137,14725,0,1744564773,12934.97517289999,140.1387482700011,53392.22898336 2025-04-13,17:19:35.000,103,11082114,14525,0,1744564774,12934.887600869995,139.98366741000063,53392.37571288 2025-04-13,17:19:36.000,103,11082231,14725,0,1744564775,12934.847183009995,139.76514437999867,53392.340777280006 2025-04-13,17:19:37.000,103,11082199,14485,0,1744564776,12934.77308359999,139.6453091700023,53392.36173864001 2025-04-13,17:19:38.000,103,11082340,14525,0,1744564777,12934.67203894999,139.5959652599995,53392.36173864001 2025-04-13,17:19:39.000,103,11082189,14725,0,1744564778,12934.59120322999,139.4972774400012,53392.270906080004 2025-04-13,17:19:40.000,103,11082256,14485,0,1744564779,12934.510367509989,139.36334396999882,53392.36872576 2025-04-13,17:19:41.000,103,11082130,14885,0,1744564780,12934.503631199994,139.22236137000436,53392.38270000001 2025-04-13,17:19:42.000,103,11082209,14765,0,1744564781,12934.463213339994,139.2505578900018,53392.35475152 2025-04-13,17:19:43.000,103,11082228,14605,0,1744564782,12934.537312749999,139.1871157200003,53392.45257120001 2025-04-13,17:19:44.000,103,11082230,14725,0,1744564783,12934.557521679999,139.15891920000286,53392.43160984001 2025-04-13,17:19:45.000,103,11082278,14285,0,1744564784,12934.63162108999,139.17301746000157,53392.57135224 2025-04-13,17:19:46.000,103,11082156,14525,0,1744564785,12934.67877526,139.12367354999878,53392.48051968001 2025-04-13,17:19:47.000,103,11082289,14405,0,1744564786,12934.685511569995,139.14482094000414,53392.57135224 2025-04-13,17:19:48.000,103,11082218,14725,0,1744564787,12934.75287466999,139.201213979999,53392.61327496 2025-04-13,17:19:49.000,103,11082163,14605,0,1744564788,12934.69224787999,139.08137877000263,53392.627249200006 2025-04-13,17:19:50.000,103,11082325,14645,0,1744564789,12934.75961098,139.10957529000007,53392.627249200006 2025-04-13,17:19:51.000,103,11082134,14645,0,1744564790,12934.73266573999,139.16596833000222,53392.655197680004 2025-04-13,17:19:52.000,103,11082108,14485,0,1744564791,12934.806765149995,139.19416484999965,53392.76699160001 2025-04-13,17:19:53.000,103,11082245,14365,0,1744564792,12934.79329252999,139.21531223999773,53392.725068880005 2025-04-13,17:19:54.000,103,11082231,14725,0,1744564793,12934.725929429995,139.37039309999818,53392.75301736 2025-04-13,17:19:55.000,103,11082240,15045,0,1744564794,12934.766347289995,139.4620317900044,53392.73904312 2025-04-13,17:19:56.000,103,11082182,14445,0,1744564795,12934.685511569995,139.55367048000335,53392.83686280001 2025-04-13,17:19:57.000,103,11082175,14525,0,1744564796,12934.75961098,139.58891613000014,53392.92070824 2025-04-13,17:19:58.000,103,11082221,14725,0,1744564797,12934.71919312,139.75809524999931,53392.83686280001 2025-04-13,17:19:59.000,103,11082273,14365,0,1744564798,12934.67203894999,139.91317610999977,53392.990579440004 2025-04-13,17:20:00.000,103,11082238,14405,0,1744564799,12934.725929429995,139.96252002000256,53393.03250216001 2025-04-13,17:20:01.000,103,11082163,14325,0,1744564800,12934.75287466999,140.06120784000086,53393.011540800006 2025-04-13,17:20:02.000,103,11082210,14565,0,1744564801,12934.77981991,140.19514131000324,53393.10237336001 2025-04-13,17:20:03.000,103,11082230,14525,0,1744564802,12934.746138359995,140.38546782000049,53393.03948928 2025-04-13,17:20:04.000,103,11082097,14485,0,1744564803,12934.81350145999,140.47005738000007,53393.08839912 2025-04-13,17:20:05.000,103,11082253,14205,0,1744564804,12934.94149135,140.58989259000373,53393.09538624 2025-04-13,17:20:06.000,103,11082220,14525,0,1744564805,12934.907809799995,140.6744821500033,53393.20019304001 2025-04-13,17:20:07.000,103,11082221,14645,0,1744564806,12935.02232707,140.81546474999777,53393.1862188 2025-04-13,17:20:08.000,103,11082163,14405,0,1744564807,12935.076217549991,140.91415257000335,53393.179231680006 2025-04-13,17:20:09.000,103,11082314,14565,0,1744564808,12935.163789580001,141.04808603999845,53393.13730896 2025-04-13,17:20:10.000,103,11082263,14885,0,1744564809,12935.352406259997,141.19611776999955,53393.20019304001 2025-04-13,17:20:11.000,103,11082284,14405,0,1744564810,12935.453450909998,141.27365819999977,53393.24211576 2025-04-13,17:20:12.000,103,11082118,14445,0,1744564811,12935.655540209998,141.32300211000256,53393.228141520005 2025-04-13,17:20:13.000,103,11082281,14565,0,1744564812,12935.817211649999,141.4005425400028,53393.33993544001 2025-04-13,17:20:14.000,103,11082281,14845,0,1744564813,12935.945201539995,141.52037774999917,53393.33294832 2025-04-13,17:20:15.000,103,11082129,14805,0,1744564814,12936.066455119995,141.50627949000045,53393.444742240004 2025-04-13,17:20:16.000,103,11082270,14565,0,1744564815,12936.228126559996,141.58381992000068,53393.40980664 2025-04-13,17:20:17.000,103,11082185,14685,0,1744564816,12936.268544419996,141.56972166000196,53393.5006392 2025-04-13,17:20:18.000,103,11082153,14725,0,1744564817,12936.335907519991,141.54857427000388,53393.52160056 2025-04-13,17:20:19.000,103,11082218,14645,0,1744564818,12936.443688480002,141.49218123000173,53393.41679376001 2025-04-13,17:20:20.000,103,11082195,14605,0,1744564819,12936.416743239992,141.52742687999853,53393.59147176 2025-04-13,17:20:21.000,103,11082216,14445,0,1744564820,12936.477370029992,141.47808297000302,53393.66833008 2025-04-13,17:20:22.000,103,11082196,14645,0,1744564821,12936.517787889992,141.50627949000045,53393.59147176 2025-04-13,17:20:23.000,103,11082232,14405,0,1744564822,12936.544733130002,141.38644428000407,53393.731214160005 2025-04-13,17:20:24.000,103,11082230,14605,0,1744564823,12936.517787889992,141.40759167000215,53393.8150596 2025-04-13,17:20:25.000,103,11082264,14725,0,1744564824,12936.477370029992,141.29480558999785,53393.79409824001 2025-04-13,17:20:26.000,103,11082180,14645,0,1744564825,12936.396534309992,141.23136342000362,53393.79409824001 2025-04-13,17:20:27.000,103,11082206,14765,0,1744564826,12936.362852760001,141.13267559999804,53393.849995200006 2025-04-13,17:20:28.000,103,11082053,14725,0,1744564827,12936.295489659991,141.08333169000252,53393.93384064 2025-04-13,17:20:29.000,103,11082109,14725,0,1744564828,12936.255071799991,141.06218430000445,53393.898905040005 2025-04-13,17:20:30.000,103,11082249,14605,0,1744564829,12936.17423607999,141.04808603999845,53393.87794368 2025-04-13,17:20:31.000,103,11082225,14525,0,1744564830,12936.07992774,141.02693865000037,53393.92685352 2025-04-13,17:20:32.000,103,11082134,14525,0,1744564831,12936.03277356999,141.01284039000166,53393.93384064 2025-04-13,17:20:33.000,103,11082245,14525,0,1744564832,12936.03277356999,140.8577595300012,53393.996724720004 2025-04-13,17:20:34.000,103,11082241,14605,0,1744564833,12935.99909202,140.907103440004,53393.954802 2025-04-13,17:20:35.000,103,11082154,14485,0,1744564834,12935.985619399995,140.87185778999992,53394.03166032 2025-04-13,17:20:36.000,103,11082318,14525,0,1744564835,12936.026037259995,140.87890691999928,53393.97576336 2025-04-13,17:20:37.000,103,11082202,14525,0,1744564836,12936.14055453,140.88595604999864,53394.04563456 2025-04-13,17:20:38.000,103,11082231,14725,0,1744564837,12936.16076346,140.907103440004,53394.03166032 2025-04-13,17:20:39.000,103,11082199,14405,0,1744564838,12936.255071799991,140.97759474000486,53394.017686080006 2025-04-13,17:20:40.000,103,11082221,14365,0,1744564839,12936.329171209996,141.01988952000102,53393.98973760001 2025-04-13,17:20:41.000,103,11082176,14725,0,1744564840,12936.369589069996,141.06218430000445,53393.96178912001 2025-04-13,17:20:42.000,103,11082157,14565,0,1744564841,12936.349380139996,141.21021602999826,53393.98275048 2025-04-13,17:20:43.000,103,11082265,14525,0,1744564842,12936.383061690001,141.28070732999913,53394.03864744001 2025-04-13,17:20:44.000,103,11082176,14565,0,1744564843,12936.416743239992,141.40759167000215,53394.017686080006 2025-04-13,17:20:45.000,103,11082184,14405,0,1744564844,12936.423479550002,141.56972166000196,53394.04563456 2025-04-13,17:20:46.000,103,11082133,14645,0,1744564845,12936.376325379992,141.57677079000132,53394.05960880001 2025-04-13,17:20:47.000,103,11082155,14605,0,1744564846,12936.430215859997,141.83758859999944,53394.017686080006 2025-04-13,17:20:48.000,103,11082167,14605,0,1744564847,12936.369589069996,141.91512902999966,53394.0945444 2025-04-13,17:20:49.000,103,11082103,14405,0,1744564848,12936.436952169992,141.91512902999966,53394.05960880001 2025-04-13,17:20:50.000,103,11082258,14485,0,1744564849,12936.450424789997,141.98562033000053,53394.066595920005 2025-04-13,17:20:51.000,103,11082154,14405,0,1744564850,12936.470633719997,141.97857120000117,53394.03166032 2025-04-13,17:20:52.000,103,11082219,14525,0,1744564851,12936.423479550002,141.96447294000245,53394.03864744001 2025-04-13,17:20:53.000,103,11082094,14365,0,1744564852,12936.322434900001,141.97857120000117,53394.07358304 2025-04-13,17:20:54.000,103,11082199,14605,0,1744564853,12936.275280729991,142.01381684999797,53394.0945444 2025-04-13,17:20:55.000,103,11082057,14605,0,1744564854,12936.11360928999,141.92217815999902,53393.98973760001 2025-04-13,17:20:56.000,103,11082207,14645,0,1744564855,12936.03950988,141.9715220700018,53394.05960880001 2025-04-13,17:20:57.000,103,11082217,14805,0,1744564856,12935.817211649999,141.8587359900048,53394.066595920005 2025-04-13,17:20:58.000,103,11082224,14485,0,1744564857,12935.702694379994,141.89398164000158,53393.968776240006 2025-04-13,17:20:59.000,103,11082228,14565,0,1744564858,12935.453450909998,141.93627641999774,53393.98275048 2025-04-13,17:21:00.000,103,11082306,14645,0,1744564859,12935.237888989992,141.95037468000373,53393.98973760001 2025-04-13,17:21:01.000,103,11082168,14405,0,1744564860,12935.157053269992,142.03496424000332,53393.8150596 2025-04-13,17:21:02.000,103,11082129,14685,0,1744564861,12935.123371720001,142.0208659800046,53393.73820128 2025-04-13,17:21:03.000,103,11082161,14205,0,1744564862,12935.069481239996,141.93627641999774,53393.61942024 2025-04-13,17:21:04.000,103,11082144,14405,0,1744564863,12934.98190921,141.97857120000117,53393.61942024 2025-04-13,17:21:05.000,103,11082153,14805,0,1744564864,12935.029063379996,141.8587359900048,53393.54954904 2025-04-13,17:21:06.000,103,11082265,14485,0,1744564865,12934.988645519996,141.83758859999944,53393.54256192 2025-04-13,17:21:07.000,103,11082111,14605,0,1744564866,12935.00211814,141.6613603500009,53393.45172936 2025-04-13,17:21:08.000,103,11082289,14805,0,1744564867,12935.049272309996,141.7107042600037,53393.31897408001 2025-04-13,17:21:09.000,103,11082162,14685,0,1744564868,12934.95496396999,141.64021296000283,53393.41679376001 2025-04-13,17:21:10.000,103,11082205,14445,0,1744564869,12935.02232707,141.5344760099979,53393.24211576 2025-04-13,17:21:11.000,103,11082076,14725,0,1744564870,12934.95496396999,141.40759167000215,53393.16525744 2025-04-13,17:21:12.000,103,11082362,14565,0,1744564871,12935.035799689991,141.3159529800032,53393.14429608 2025-04-13,17:21:13.000,103,11082045,14445,0,1744564872,12935.089690169996,141.23136342000362,53393.22115440001 2025-04-13,17:21:14.000,103,11082194,14685,0,1744564873,12935.042536,140.94939822000015,53393.09538624 2025-04-13,17:21:15.000,103,11082151,14685,0,1744564874,12935.056008619991,140.82956301000377,53393.03250216001 2025-04-13,17:21:16.000,103,11082198,14725,0,1744564875,12935.062744930001,140.74497345000418,53392.88577264001 2025-04-13,17:21:17.000,103,11082094,14645,0,1744564876,12935.00211814,140.58284346000437,53392.906734 2025-04-13,17:21:18.000,103,11082172,14525,0,1744564877,12935.035799689991,140.448909990002,53392.9766052 2025-04-13,17:21:19.000,103,11082276,14565,0,1744564878,12935.089690169996,140.37136956000177,53392.92070824 2025-04-13,17:21:20.000,103,11082200,14685,0,1744564879,12935.042536,140.13169914000173,53392.81590144001 2025-04-13,17:21:21.000,103,11082210,14605,0,1744564880,12935.069481239996,140.15989565999917,53392.78795296001 2025-04-13,17:21:22.000,103,11082186,14805,0,1744564881,12934.968436589996,140.18104305000452,53392.62026208001 2025-04-13,17:21:23.000,103,11082251,14525,0,1744564882,12934.887600869995,140.16694478999852,53392.69712040001 2025-04-13,17:21:24.000,103,11082201,14685,0,1744564883,12934.867391939995,140.22333783000067,53392.64821056001 2025-04-13,17:21:25.000,103,11082290,14285,0,1744564884,12934.847183009995,140.23038696000003,53392.655197680004 2025-04-13,17:21:26.000,103,11082188,14525,0,1744564885,12934.75287466999,140.2374360899994,53392.52942952001 2025-04-13,17:21:27.000,103,11082151,14525,0,1744564886,12934.73266573999,140.35727130000305,53392.58532648 2025-04-13,17:21:28.000,103,11082409,14885,0,1744564887,12934.79329252999,140.35727130000305,53392.438596960004 2025-04-13,17:21:29.000,103,11082103,14365,0,1744564888,12934.786556219995,140.42071347000456,53392.47353256 2025-04-13,17:21:30.000,103,11082099,14605,0,1744564889,12934.826974079995,140.53349955000158,53392.37571288 2025-04-13,17:21:31.000,103,11082074,14605,0,1744564890,12934.90107349,140.56874519999838,53392.33379016001 2025-04-13,17:21:32.000,103,11082367,14685,0,1744564891,12935.029063379996,140.70267867000075,53392.36173864001 2025-04-13,17:21:33.000,103,11082164,14725,0,1744564892,12934.995381829991,140.84366127000249,53392.26391896001 2025-04-13,17:21:34.000,103,11082008,14565,0,1744564893,12935.056008619991,140.893005179998,53392.21500912001 2025-04-13,17:21:35.000,103,11082119,14445,0,1744564894,12935.177262199992,141.0057912600023,53392.18007352 2025-04-13,17:21:36.000,103,11082320,14645,0,1744564895,12935.157053269992,141.12562646999868,53392.1381508 2025-04-13,17:21:37.000,103,11082160,14445,0,1744564896,12935.190734819997,141.1538229900034,53392.18007352 2025-04-13,17:21:38.000,103,11082121,14365,0,1744564897,12935.143580650001,141.36529688999872,53392.033344 2025-04-13,17:21:39.000,103,11082372,14365,0,1744564898,12935.082953860001,141.4639847100043,53392.08924096 2025-04-13,17:21:40.000,103,11082223,14645,0,1744564899,12935.069481239996,141.48513210000237,53392.13116368 2025-04-13,17:21:41.000,103,11082157,14405,0,1744564900,12934.93475503999,141.43578818999958,53391.97045992 2025-04-13,17:21:42.000,103,11082095,14365,0,1744564901,12934.89433717999,141.39349341000343,53391.97045992 2025-04-13,17:21:43.000,103,11082269,14485,0,1744564902,12934.77308359999,141.4005425400028,53391.84469176 2025-04-13,17:21:44.000,103,11082231,14885,0,1744564903,12934.67203894999,141.44283731999894,53391.87264024 2025-04-13,17:21:45.000,103,11082171,14605,0,1744564904,12934.523840129994,141.2172651600049,53391.74687208 2025-04-13,17:21:46.000,103,11082241,14965,0,1744564905,12934.294805589998,141.12562646999868,53391.66302664001 2025-04-13,17:21:47.000,103,11082213,14525,0,1744564906,12934.294805589998,140.99874213000294,53391.64206528001 2025-04-13,17:21:48.000,103,11082208,14445,0,1744564907,12934.038825809992,140.87890691999928,53391.47437440001 2025-04-13,17:21:49.000,103,11082308,14365,0,1744564908,12933.850209129996,140.61808911000116,53391.62809104 2025-04-13,17:21:50.000,103,11082252,14765,0,1744564909,12933.70201031,140.47005738000007,53391.40450320001 2025-04-13,17:21:51.000,103,11082150,14485,0,1744564910,12933.607701969995,140.32907477999834,53391.37655472001 2025-04-13,17:21:52.000,103,11082104,14285,0,1744564911,12933.446030529994,140.18104305000452,53391.29270928 2025-04-13,17:21:53.000,103,11082147,14525,0,1744564912,12933.39214004999,140.0894043599983,53391.264760800004 2025-04-13,17:21:54.000,103,11082187,14685,0,1744564913,12933.311304329989,139.84973393999826,53391.02719872 2025-04-13,17:21:55.000,103,11082240,14365,0,1744564914,12933.41908529,139.71580047000316,53391.34161912 2025-04-13,17:21:56.000,103,11082134,14445,0,1744564915,12933.45276683999,139.51842482999928,53391.215850960005 2025-04-13,17:21:57.000,103,11082266,14405,0,1744564916,12933.526866249995,139.3140000600033,53390.95732752 2025-04-13,17:21:58.000,103,11082204,14685,0,1744564917,12933.53360255999,139.2505578900018,53391.07610856 2025-04-13,17:21:59.000,103,11082191,14205,0,1744564918,12933.53360255999,138.9403961700009,53391.06213432 2025-04-13,17:22:00.000,103,11082153,14525,0,1744564919,12933.67506506999,138.82761009000387,53391.097069920004 2025-04-13,17:22:01.000,103,11082242,14605,0,1744564920,12933.73569185999,138.63728357999935,53391.02021160001 2025-04-13,17:22:02.000,103,11082328,14685,0,1744564921,12933.856945439991,138.58793967000383,53390.97130176001 2025-04-13,17:22:03.000,103,11082215,14365,0,1744564922,12933.84347282,138.40466228999867,53390.8455336 2025-04-13,17:22:04.000,103,11082059,14885,0,1744564923,12933.931044849996,138.2636796900042,53390.97130176001 2025-04-13,17:22:05.000,103,11082067,14645,0,1744564924,12934.005144260002,138.17909013000462,53390.90143056001 2025-04-13,17:22:06.000,103,11082195,14485,0,1744564925,12934.011880569997,138.39056402999995,53390.782649520006 2025-04-13,17:22:07.000,103,11082148,14645,0,1744564926,12933.971462709997,138.2848270800023,53390.92239192001 2025-04-13,17:22:08.000,103,11082060,14565,0,1744564927,12934.045562120002,138.36941664000187,53390.88745632 2025-04-13,17:22:09.000,103,11082156,14725,0,1744564928,12933.931044849996,138.34122012000444,53390.71976544 2025-04-13,17:22:10.000,103,11082356,14485,0,1744564929,12933.897363299991,138.5103992400036,53390.78963664 2025-04-13,17:22:11.000,103,11082427,14405,0,1744564930,12933.917572229991,138.45400620000146,53390.71976544 2025-04-13,17:22:12.000,103,11082120,14365,0,1744564931,12933.82326389,138.51744837000297,53390.75470104001 2025-04-13,17:22:13.000,103,11082264,14485,0,1744564932,12933.856945439991,138.62318532000063,53390.782649520006 2025-04-13,17:22:14.000,103,11082085,14685,0,1744564933,12933.904099610001,138.73597139999765,53390.77566240001 2025-04-13,17:22:15.000,103,11082194,14405,0,1744564934,12933.856945439991,138.70777488000022,53390.8455336 2025-04-13,17:22:16.000,103,11082124,14965,0,1744564935,12933.82326389,138.81351182999788,53390.60797152001 2025-04-13,17:22:17.000,103,11082178,14765,0,1744564936,12933.863681750001,139.0038383400024,53390.712778320005 2025-04-13,17:22:18.000,103,11082159,14525,0,1744564937,12933.890626989996,139.01088747000176,53390.68482984001 2025-04-13,17:22:19.000,103,11082229,14805,0,1744564938,12933.951253779996,139.08137877000263,53390.74771392 2025-04-13,17:22:20.000,103,11082120,14445,0,1744564939,12933.931044849996,139.05318224999792,53390.69181696 2025-04-13,17:22:21.000,103,11082251,14605,0,1744564940,12934.052298429997,139.10957529000007,53390.72675256 2025-04-13,17:22:22.000,103,11082073,14605,0,1744564941,12933.991671639997,139.09547703000135,53390.67784272 2025-04-13,17:22:23.000,103,11082177,14685,0,1744564942,12934.005144260002,139.17301746000157,53390.73373968001 2025-04-13,17:22:24.000,103,11082228,14565,0,1744564943,12934.059034739992,139.1025261600007,53390.69880408 2025-04-13,17:22:25.000,103,11082255,14805,0,1744564944,12934.052298429997,139.18006659000093,53390.69880408 2025-04-13,17:22:26.000,103,11082156,14285,0,1744564945,12934.079243669992,139.1518700700035,53390.663868480005 2025-04-13,17:22:27.000,103,11082336,14525,0,1744564946,12934.146606770002,139.09547703000135,53390.56604880001 2025-04-13,17:22:28.000,103,11082012,14725,0,1744564947,12934.234178799998,139.10957529000007,53390.6009844 2025-04-13,17:22:29.000,103,11082276,14565,0,1744564948,12934.301541899993,139.1025261600007,53390.69880408 2025-04-13,17:22:30.000,103,11082217,14445,0,1744564949,12934.409322859989,139.09547703000135,53390.7407268 2025-04-13,17:22:31.000,103,11081892,14365,0,1744564950,12934.503631199994,139.05318224999792,53390.68482984001 2025-04-13,17:22:32.000,103,11082187,14805,0,1744564951,12934.65856633,138.8910522599981,53390.65688136001 2025-04-13,17:22:33.000,103,11082095,14245,0,1744564952,12934.65856633,138.96859268999833,53390.761688160004 2025-04-13,17:22:34.000,103,11082210,14485,0,1744564953,12934.63162108999,138.757118790003,53390.73373968001 2025-04-13,17:22:35.000,103,11082258,14445,0,1744564954,12934.725929429995,138.71482400999957,53390.7407268 2025-04-13,17:22:36.000,103,11082260,14725,0,1744564955,12934.71245680999,138.63023445,53390.86649496 2025-04-13,17:22:37.000,103,11082328,14805,0,1744564956,12934.79329252999,138.51744837000297,53390.73373968001 2025-04-13,17:22:38.000,103,11082074,14485,0,1744564957,12934.725929429995,138.43285881000338,53390.68482984001 2025-04-13,17:22:39.000,103,11082166,14405,0,1744564958,12934.867391939995,138.27072882000357,53390.8455336 2025-04-13,17:22:40.000,103,11082171,14485,0,1744564959,12934.887600869995,138.1015497000044,53390.8455336 2025-04-13,17:22:41.000,103,11082146,14285,0,1744564960,12934.97517289999,137.96056710000266,53390.81758512 2025-04-13,17:22:42.000,103,11082160,14525,0,1744564961,12935.008854449996,137.73499494000134,53390.92239192001 2025-04-13,17:22:43.000,103,11081956,14565,0,1744564962,12935.069481239996,137.7913879800035,53390.95732752 2025-04-13,17:22:44.000,103,11082180,14365,0,1744564963,12935.123371720001,137.56581582000217,53390.89444344 2025-04-13,17:22:45.000,103,11082214,14405,0,1744564964,12935.251361609997,137.4812262600026,53391.01322448 2025-04-13,17:22:46.000,103,11082299,14605,0,1744564965,12935.332197329997,137.396636700003,53391.01322448 2025-04-13,17:22:47.000,103,11082092,14685,0,1744564966,12935.278306849992,137.35434191999957,53391.02719872 2025-04-13,17:22:48.000,103,11082404,14565,0,1744564967,12935.244625300002,137.32614540000213,53391.06912144001 2025-04-13,17:22:49.000,103,11082221,14605,0,1744564968,12935.311988399997,137.31909627000277,53391.02021160001 2025-04-13,17:22:50.000,103,11082129,14525,0,1744564969,12935.177262199992,137.19926105999912,53390.978288880004 2025-04-13,17:22:51.000,103,11082134,14645,0,1744564970,12935.082953860001,137.10762237000017,53391.04117296001 2025-04-13,17:22:52.000,103,11082188,14445,0,1744564971,12934.98190921,137.22040845000447,53391.10405704 2025-04-13,17:22:53.000,103,11082132,14925,0,1744564972,12934.94149135,137.21335931999783,53391.20886384001 2025-04-13,17:22:54.000,103,11082247,14605,0,1744564973,12934.96170028,137.14286802000424,53391.18790248001 2025-04-13,17:22:55.000,103,11082008,14725,0,1744564974,12934.85391931999,137.2979488800047,53391.13899264001 2025-04-13,17:22:56.000,103,11082188,14445,0,1744564975,12934.806765149995,137.2345067100032,53391.1250184 2025-04-13,17:22:57.000,103,11082300,14525,0,1744564976,12934.806765149995,137.21335931999783,53391.15296688 2025-04-13,17:22:58.000,103,11082202,14885,0,1744564977,12934.77981991,137.42483322000044,53391.18091536 2025-04-13,17:22:59.000,103,11082265,14445,0,1744564978,12934.83371038999,137.31909627000277,53391.27873504001 2025-04-13,17:23:00.000,103,11082162,14525,0,1744564979,12934.85391931999,137.2838506199987,53391.18091536 2025-04-13,17:23:01.000,103,11082082,14365,0,1744564980,12934.96170028,137.36139104999893,53391.25078656 2025-04-13,17:23:02.000,103,11082095,14445,0,1744564981,12934.92128242,137.4318823499998,53391.20187672 2025-04-13,17:23:03.000,103,11082135,14405,0,1744564982,12935.02232707,137.41073496000172,53391.30668352001 2025-04-13,17:23:04.000,103,11082186,14445,0,1744564983,12935.163789580001,137.47417713000323,53391.46738728 2025-04-13,17:23:05.000,103,11082107,14685,0,1744564984,12935.291779469997,137.45302973999787,53391.50931 2025-04-13,17:23:06.000,103,11082218,14445,0,1744564985,12935.359142569992,137.44598060999851,53391.62809104 2025-04-13,17:23:07.000,103,11082086,14685,0,1744564986,12935.338933639992,137.5446684300041,53391.600142560004 2025-04-13,17:23:08.000,103,11082263,14645,0,1744564987,12935.453450909998,137.5799140800009,53391.46738728 2025-04-13,17:23:09.000,103,11081932,14485,0,1744564988,12935.514077699998,137.58696321000025,53391.60712968 2025-04-13,17:23:10.000,103,11082221,14525,0,1744564989,12935.527550319988,137.58696321000025,53391.63507816 2025-04-13,17:23:11.000,103,11082287,14565,0,1744564990,12935.520814009993,137.5799140800009,53391.78180768001 2025-04-13,17:23:12.000,103,11082078,14525,0,1744564991,12935.561231869993,137.5305701699981,53391.90058872 2025-04-13,17:23:13.000,103,11082253,14525,0,1744564992,12935.433241979998,137.52352103999874,53391.73289784 2025-04-13,17:23:14.000,103,11082301,14885,0,1744564993,12935.433241979998,137.50942278000002,53391.788794800006 2025-04-13,17:23:15.000,103,11082177,14525,0,1744564994,12935.446714600002,137.42483322000044,53391.84469176 2025-04-13,17:23:16.000,103,11082179,14485,0,1744564995,12935.399560429993,137.3684401799983,53391.935524320004 2025-04-13,17:23:17.000,103,11082131,14565,0,1744564996,12935.365878880002,137.29089974999806,53392.04033112 2025-04-13,17:23:18.000,103,11082115,14565,0,1744564997,12935.386087810002,137.2838506199987,53392.054305360005 2025-04-13,17:23:19.000,103,11082177,14725,0,1744564998,12935.318724709992,137.13581889000488,53392.0682796 2025-04-13,17:23:20.000,103,11082195,14565,0,1744564999,12935.291779469997,137.05827846000466,53391.99142128 2025-04-13,17:23:21.000,103,11082045,14725,0,1744565000,12935.278306849992,136.89614847000485,53392.20103488 2025-04-13,17:23:22.000,103,11082110,14645,0,1744565001,12935.278306849992,136.73401847999776,53392.033344 2025-04-13,17:23:23.000,103,11082218,14885,0,1744565002,12935.338933639992,136.57893762000458,53392.15911216 2025-04-13,17:23:24.000,103,11082220,14365,0,1744565003,12935.413033049997,136.47320066999964,53392.11718944001 2025-04-13,17:23:25.000,103,11082102,14525,0,1744565004,12935.372615189997,136.41680763000477,53392.23597048 2025-04-13,17:23:26.000,103,11082045,14605,0,1744565005,12935.439978289993,136.35336546000326,53392.221996240005 2025-04-13,17:23:27.000,103,11082228,14565,0,1744565006,12935.453450909998,136.35336546000326,53392.22898336 2025-04-13,17:23:28.000,103,11082105,14405,0,1744565007,12935.433241979998,136.1841863400041,53392.32680304 2025-04-13,17:23:29.000,103,11082290,14565,0,1744565008,12935.426505670002,136.21238286000153,53392.36173864001 2025-04-13,17:23:30.000,103,11082114,14805,0,1744565009,12935.379351499992,136.07844938999915,53392.33379016001 2025-04-13,17:23:31.000,103,11082321,14445,0,1744565010,12935.318724709992,136.0502528700017,53392.23597048 2025-04-13,17:23:32.000,103,11082357,14565,0,1744565011,12935.291779469997,136.036154610003,53392.44558408 2025-04-13,17:23:33.000,103,11082272,15005,0,1744565012,12935.311988399997,135.9868107000002,53392.49449392 2025-04-13,17:23:34.000,103,11082256,14605,0,1744565013,12935.392824119997,136.00795808999828,53392.438596960004 2025-04-13,17:23:35.000,103,11082112,14565,0,1744565014,12935.258097919992,135.88107375000254,53392.389687120005 2025-04-13,17:23:36.000,103,11082155,14605,0,1744565015,12935.217680059992,135.8881228800019,53392.438596960004 2025-04-13,17:23:37.000,103,11082080,14525,0,1744565016,12935.231152679997,135.76828766999824,53392.5224424 2025-04-13,17:23:38.000,103,11082183,14645,0,1744565017,12935.157053269992,135.77533680000488,53392.57833936001 2025-04-13,17:23:39.000,103,11082209,14245,0,1744565018,12935.150316959996,135.7259928900021,53392.53641664 2025-04-13,17:23:40.000,103,11082073,14765,0,1744565019,12935.123371720001,135.69779637000465,53392.57833936001 2025-04-13,17:23:41.000,103,11082224,14525,0,1744565020,12935.197471129992,135.62730507000379,53392.70410752 2025-04-13,17:23:42.000,103,11082223,14805,0,1744565021,12935.204207440001,135.6414033300025,53392.71109464 2025-04-13,17:23:43.000,103,11082148,14365,0,1744565022,12935.224416370002,135.5920594199997,53392.71109464 2025-04-13,17:23:44.000,103,11082175,14405,0,1744565023,12935.244625300002,135.60615767999843,53392.86481128001 2025-04-13,17:23:45.000,103,11082248,14525,0,1744565024,12935.372615189997,135.7400911500008,53392.843849920006 2025-04-13,17:23:46.000,103,11082171,14285,0,1744565025,12935.406296740002,135.74714028000017,53392.80891432 2025-04-13,17:23:47.000,103,11082264,14565,0,1744565026,12935.453450909998,135.79648419000296,53392.95564384001 2025-04-13,17:23:48.000,103,11081996,14445,0,1744565027,12935.520814009993,135.78238593000424,53392.990579440004 2025-04-13,17:23:49.000,103,11082163,14285,0,1744565028,12935.581440799993,135.9233685299987,53393.109360480004 2025-04-13,17:23:50.000,103,11082150,14605,0,1744565029,12935.621858659993,136.12779330000194,53393.158270320004 2025-04-13,17:23:51.000,103,11082197,14645,0,1744565030,12935.675749139999,136.19123547000345,53393.228141520005 2025-04-13,17:23:52.000,103,11082050,14605,0,1744565031,12935.574704489998,136.28992329000175,53393.37487104 2025-04-13,17:23:53.000,103,11082178,14445,0,1744565032,12935.581440799993,136.36746372000198,53393.33993544001 2025-04-13,17:23:54.000,103,11082143,14565,0,1744565033,12935.669012829989,136.5084463200037,53393.48666496001 2025-04-13,17:23:55.000,103,11082089,14445,0,1744565034,12935.729639619989,136.64942891999817,53393.50762632001 2025-04-13,17:23:56.000,103,11082174,14485,0,1744565035,12935.729639619989,136.67057631000353,53393.52160056 2025-04-13,17:23:57.000,103,11082286,14565,0,1744565036,12935.776793789999,136.8890993399982,53393.76614976 2025-04-13,17:23:58.000,103,11082194,14685,0,1744565037,12935.803739029994,136.95254150999972,53393.87095656001 2025-04-13,17:23:59.000,103,11082159,14725,0,1744565038,12935.823947959994,137.07942585000274,53393.85698232 2025-04-13,17:24:00.000,103,11082195,14565,0,1744565039,12935.776793789999,137.19221192999976,53393.90589216 2025-04-13,17:24:01.000,103,11082262,14405,0,1744565040,12935.89131105999,137.1499171500036,53394.0246732 2025-04-13,17:24:02.000,103,11082271,14645,0,1744565041,12935.9182563,137.31204714000341,53394.304158000006 2025-04-13,17:24:03.000,103,11082201,14645,0,1744565042,12935.91151998999,137.31204714000341,53394.17140272 2025-04-13,17:24:04.000,103,11082212,14685,0,1744565043,12935.93172891999,137.22745758000383,53394.24127392 2025-04-13,17:24:05.000,103,11082291,14565,0,1744565044,12935.9182563,137.32614540000213,53394.36005496 2025-04-13,17:24:06.000,103,11082314,14405,0,1744565045,12935.99909202,137.1851628000004,53394.41595192 2025-04-13,17:24:07.000,103,11081933,14605,0,1744565046,12935.93846523,137.17811367000104,53394.51377160001 2025-04-13,17:24:08.000,103,11082151,14485,0,1744565047,12935.93846523,137.01598368000123,53394.5836428 2025-04-13,17:24:09.000,103,11082301,14405,0,1744565048,12935.97888309,137.04418019999866,53394.67447536 2025-04-13,17:24:10.000,103,11082150,14485,0,1744565049,12935.965410469995,137.00893455000187,53394.667488240004 2025-04-13,17:24:11.000,103,11082299,14365,0,1744565050,12935.93846523,136.938443250001,53394.856140480006 2025-04-13,17:24:12.000,103,11082154,14325,0,1744565051,12935.99235570999,136.7904115199999,53394.7932564 2025-04-13,17:24:13.000,103,11082351,14605,0,1744565052,12936.046246189995,136.83270630000334,53394.89107608 2025-04-13,17:24:14.000,103,11082183,14205,0,1744565053,12935.965410469995,136.70582196000032,53394.905050320005 2025-04-13,17:24:15.000,103,11082156,14885,0,1744565054,12936.086664049995,136.67762544000288,53395.142612400006 2025-04-13,17:24:16.000,103,11082243,14885,0,1744565055,12936.127081909995,136.62123240000074,53395.14959952 2025-04-13,17:24:17.000,103,11082123,14765,0,1744565056,12936.005828329995,136.7410676100044,53395.177548 2025-04-13,17:24:18.000,103,11082215,14525,0,1744565057,12936.03277356999,136.6917237000016,53395.34523888 2025-04-13,17:24:19.000,103,11082250,14645,0,1744565058,12936.11360928999,136.83270630000334,53395.35222600001 2025-04-13,17:24:20.000,103,11082248,14365,0,1744565059,12936.17423607999,136.86090282000077,53395.19850936 2025-04-13,17:24:21.000,103,11082111,14525,0,1744565060,12936.10013667,136.83270630000334,53395.22645784 2025-04-13,17:24:22.000,103,11082102,14405,0,1744565061,12936.342643830001,136.86090282000077,53395.60376232 2025-04-13,17:24:23.000,103,11082447,14205,0,1744565062,12936.234862869991,137.0018854200025,53395.58978808 2025-04-13,17:24:24.000,103,11082283,14365,0,1744565063,12936.362852760001,137.09352411000145,53395.70856912 2025-04-13,17:24:25.000,103,11082041,14565,0,1744565064,12936.369589069996,137.17106454000168,53395.75747896 2025-04-13,17:24:26.000,103,11082453,14725,0,1744565065,12936.356116449992,137.13581889000488,53395.70856912 2025-04-13,17:24:27.000,103,11082136,14445,0,1744565066,12936.457161099992,137.19926105999912,53395.80638880001 2025-04-13,17:24:28.000,103,11082385,14725,0,1744565067,12936.349380139996,137.16401541000232,53395.72953048 2025-04-13,17:24:29.000,103,11082115,14485,0,1744565068,12936.248335489996,137.26975235999998,53395.960105440005 2025-04-13,17:24:30.000,103,11082128,14525,0,1744565069,12936.342643830001,137.27680148999934,53396.009015280004 2025-04-13,17:24:31.000,103,11082281,14525,0,1744565070,12936.24159918,137.31909627000277,53396.078886480005 2025-04-13,17:24:32.000,103,11082276,14605,0,1744565071,12936.187708699996,137.41778409000108,53396.20465464 2025-04-13,17:24:33.000,103,11082047,14445,0,1744565072,12936.127081909995,137.51647190999938,53396.14177056001 2025-04-13,17:24:34.000,103,11082172,14765,0,1744565073,12936.03277356999,137.6927001599979,53396.30946144001 2025-04-13,17:24:35.000,103,11082262,14565,0,1744565074,12935.93172891999,137.840731889999,53396.2605516 2025-04-13,17:24:36.000,103,11082200,14285,0,1744565075,12935.85762951,137.86892841000372,53396.32343568 2025-04-13,17:24:37.000,103,11082174,15045,0,1744565076,12935.87110212999,138.20728665000206,53396.35138416 2025-04-13,17:24:38.000,103,11082277,14645,0,1744565077,12935.823947959994,138.3835149000006,53396.31644856001 2025-04-13,17:24:39.000,103,11082145,14725,0,1744565078,12935.823947959994,138.52449750000233,53396.48413944001 2025-04-13,17:24:40.000,103,11082306,14725,0,1744565079,12935.844156889994,138.5456448900004,53396.512087920004 2025-04-13,17:24:41.000,103,11082244,14845,0,1744565080,12935.763321169994,138.77826618000108,53396.63785608 2025-04-13,17:24:42.000,103,11082143,14805,0,1744565081,12935.803739029994,139.01793660000112,53396.57497200001 2025-04-13,17:24:43.000,103,11082192,14845,0,1744565082,12935.89131105999,139.2858035399986,53396.7845856 2025-04-13,17:24:44.000,103,11082293,14405,0,1744565083,12935.77005747999,139.546621350004,53396.700740160006 2025-04-13,17:24:45.000,103,11082185,14445,0,1744565084,12935.83742058,139.71580047000316,53396.64484320001 2025-04-13,17:24:46.000,103,11082410,14605,0,1744565085,12935.79026640999,139.80039003000275,53396.75663712 2025-04-13,17:24:47.000,103,11082318,14605,0,1744565086,12935.85762951,140.04710958000214,53396.86144392001 2025-04-13,17:24:48.000,103,11082082,14485,0,1744565087,12935.716166999999,140.1035026200043,53396.88240528 2025-04-13,17:24:49.000,103,11082162,14645,0,1744565088,12935.628594969989,140.34317304000433,53397.07105752 2025-04-13,17:24:50.000,103,11082241,14365,0,1744565089,12935.669012829989,140.5123521600035,53396.98022496001 2025-04-13,17:24:51.000,103,11082472,14605,0,1744565090,12935.500605079993,140.54054868000094,53396.88939240001 2025-04-13,17:24:52.000,103,11082127,14685,0,1744565091,12935.507341389988,140.6956295400014,53397.02214768 2025-04-13,17:24:53.000,103,11082218,14925,0,1744565092,12935.534286629998,140.6956295400014,53397.14092872 2025-04-13,17:24:54.000,103,11082110,14485,0,1744565093,12935.439978289993,140.80136648999905,53397.11996736 2025-04-13,17:24:55.000,103,11082323,14725,0,1744565094,12935.594913419998,140.90005431000463,53397.18983856 2025-04-13,17:24:56.000,103,11082298,14525,0,1744565095,12935.487132460003,140.85071040000184,53397.07804464001 2025-04-13,17:24:57.000,103,11082232,14765,0,1744565096,12935.520814009993,140.84366127000249,53397.07804464001 2025-04-13,17:24:58.000,103,11082226,14445,0,1744565097,12935.689221759989,140.76612084000226,53397.19682568001 2025-04-13,17:24:59.000,103,11082152,14565,0,1744565098,12935.756584859999,140.7308751899982,53397.21079992 2025-04-13,17:25:00.000,103,11082287,14685,0,1744565099,12935.89131105999,140.82956301000377,53397.02214768 2025-04-13,17:25:01.000,103,11082240,14885,0,1744565100,12935.85089319999,140.8084156199984,53397.22477416001 2025-04-13,17:25:02.000,103,11082137,14405,0,1744565101,12935.83742058,140.74497345000418,53397.14791584001 2025-04-13,17:25:03.000,103,11082202,14325,0,1744565102,12935.924992609995,140.58989259000373,53397.11298024 2025-04-13,17:25:04.000,103,11082376,14525,0,1744565103,12935.965410469995,140.66743302000395,53397.19682568001 2025-04-13,17:25:05.000,103,11082321,14485,0,1744565104,12935.945201539995,140.6603838900046,53397.23176128 2025-04-13,17:25:06.000,103,11082308,14405,0,1744565105,12935.91151998999,140.5969417200031,53397.17586432001 2025-04-13,17:25:07.000,103,11082053,14605,0,1744565106,12935.924992609995,140.5969417200031,53397.14092872 2025-04-13,17:25:08.000,103,11082177,14685,0,1744565107,12935.87783844,140.58989259000373,53397.14791584001 2025-04-13,17:25:09.000,103,11082168,14805,0,1744565108,12935.83742058,140.53349955000158,53397.14791584001 2025-04-13,17:25:10.000,103,11082209,14285,0,1744565109,12935.884574749994,140.61808911000116,53397.21079992 2025-04-13,17:25:11.000,103,11082173,14605,0,1744565110,12935.93172891999,140.65333475999796,53397.15490296001 2025-04-13,17:25:12.000,103,11082175,14405,0,1744565111,12935.83742058,140.84366127000249,53397.12695448001 2025-04-13,17:25:13.000,103,11082244,14525,0,1744565112,12935.675749139999,140.9564473499995,53397.036121920006 2025-04-13,17:25:14.000,103,11082171,14485,0,1744565113,12935.77005747999,141.01988952000102,53397.00118632 2025-04-13,17:25:15.000,103,11082281,14605,0,1744565114,12935.729639619989,141.01988952000102,53397.05708328001 2025-04-13,17:25:16.000,103,11082069,14525,0,1744565115,12935.756584859999,141.17497038000147,53397.02214768 2025-04-13,17:25:17.000,103,11082101,14885,0,1744565116,12935.803739029994,141.40759167000215,53396.88240528 2025-04-13,17:25:18.000,103,11082262,14525,0,1744565117,12935.763321169994,141.54857427000388,53397.00817344001 2025-04-13,17:25:19.000,103,11082201,14645,0,1744565118,12935.702694379994,141.5626725300026,53396.89637952 2025-04-13,17:25:20.000,103,11082251,14565,0,1744565119,12935.756584859999,141.77414642999793,53396.93131512 2025-04-13,17:25:21.000,103,11082249,14485,0,1744565120,12935.722903309994,141.9715220700018,53396.917340880005 2025-04-13,17:25:22.000,103,11082328,14405,0,1744565121,12935.87783844,142.04906250000204,53396.94528936 2025-04-13,17:25:23.000,103,11082121,14605,0,1744565122,12935.783530099994,142.253487269998,53396.81253408001 2025-04-13,17:25:24.000,103,11082069,14805,0,1744565123,12935.884574749994,142.24643813999865,53396.81253408001 2025-04-13,17:25:25.000,103,11082302,14845,0,1744565124,12935.85762951,142.5636489899989,53396.62388184001 2025-04-13,17:25:26.000,103,11082298,14805,0,1744565125,12935.83742058,142.69758246000129,53396.70772728 2025-04-13,17:25:27.000,103,11082239,14485,0,1744565126,12935.87110212999,142.76807376000215,53396.630868960005 2025-04-13,17:25:28.000,103,11082378,14765,0,1744565127,12935.783530099994,142.97249852999812,53396.64484320001 2025-04-13,17:25:29.000,103,11082170,14845,0,1744565128,12935.763321169994,143.1064320000005,53396.60292048001 2025-04-13,17:25:30.000,103,11082194,14365,0,1744565129,12935.695958069999,143.21216894999816,53396.60292048001 2025-04-13,17:25:31.000,103,11082336,14365,0,1744565130,12935.621858659993,143.31085677000374,53396.52606216001 2025-04-13,17:25:32.000,103,11082244,14325,0,1744565131,12935.635331279998,143.3179059000031,53396.48413944001 2025-04-13,17:25:33.000,103,11082116,14525,0,1744565132,12935.500605079993,143.26151286000095,53396.50510080001 2025-04-13,17:25:34.000,103,11082230,14445,0,1744565133,12935.433241979998,143.3531515499999,53396.49112656 2025-04-13,17:25:35.000,103,11082236,14525,0,1744565134,12935.231152679997,143.34610242000053,53396.37933264 2025-04-13,17:25:36.000,103,11082221,14605,0,1744565135,12935.190734819997,143.3672498099986,53396.44221672 2025-04-13,17:25:37.000,103,11082197,14525,0,1744565136,12935.103162790001,143.28970937999838,53396.23959024001 2025-04-13,17:25:38.000,103,11082192,14405,0,1744565137,12934.968436589996,143.18397243000072,53396.33740992001 2025-04-13,17:25:39.000,103,11082307,14885,0,1744565138,12934.806765149995,143.042989829999,53396.28850008001 2025-04-13,17:25:40.000,103,11082183,14605,0,1744565139,12934.746138359995,143.0570880899977,53396.12080920001 2025-04-13,17:25:41.000,103,11082220,14485,0,1744565140,12934.6383574,143.03594069999963,53395.9461312 2025-04-13,17:25:42.000,103,11082156,14365,0,1744565141,12934.564257989994,142.90200723000453,53395.911195600005 2025-04-13,17:25:43.000,103,11082213,14485,0,1744565142,12934.523840129994,142.7751228900015,53395.82735016 2025-04-13,17:25:44.000,103,11082272,14365,0,1744565143,12934.503631199994,142.74692637000408,53395.81337592001 2025-04-13,17:25:45.000,103,11082298,14605,0,1744565144,12934.443004409994,142.71872984999936,53395.90420848001 2025-04-13,17:25:46.000,103,11082146,14605,0,1744565145,12934.315014519998,142.62709116000042,53395.72953048 2025-04-13,17:25:47.000,103,11082110,14565,0,1744565146,12934.483422269994,142.6482385499985,53395.5618396 2025-04-13,17:25:48.000,103,11082267,14725,0,1744565147,12934.355432379998,142.59184551000362,53395.63869792001 2025-04-13,17:25:49.000,103,11082354,14285,0,1744565148,12934.274596659998,142.69758246000129,53395.51991688001 2025-04-13,17:25:50.000,103,11082153,14725,0,1744565149,12934.315014519998,142.47201029999997,53395.51292976 2025-04-13,17:25:51.000,103,11082174,14445,0,1744565150,12934.234178799998,142.72577897999872,53395.4919684 2025-04-13,17:25:52.000,103,11082251,14645,0,1744565151,12934.139870459992,142.53545247000147,53395.338251760004 2025-04-13,17:25:53.000,103,11082207,14605,0,1744565152,12934.011880569997,142.6129929000017,53395.26139344001 2025-04-13,17:25:54.000,103,11082248,14405,0,1744565153,12934.092716289997,142.59184551000362,53395.191522240006 2025-04-13,17:25:55.000,103,11082153,14725,0,1744565154,12933.890626989996,142.6482385499985,53395.16357376001 2025-04-13,17:25:56.000,103,11082160,14365,0,1744565155,12933.75590078999,142.69758246000129,53394.974921520006 2025-04-13,17:25:57.000,103,11082159,14805,0,1744565156,12933.65485613999,142.69758246000129,53395.05177984 2025-04-13,17:25:58.000,103,11082235,14645,0,1744565157,12933.67506506999,142.83856506000302,53394.92601168001 2025-04-13,17:25:59.000,103,11082243,14725,0,1744565158,12933.526866249995,142.74692637000408,53394.8631276 2025-04-13,17:26:00.000,103,11082168,14525,0,1744565159,12933.526866249995,142.78217202000087,53394.835179120004 2025-04-13,17:26:01.000,103,11082254,14605,0,1744565160,12933.49992101,142.73987724000472,53394.639539760006 2025-04-13,17:26:02.000,103,11082110,14485,0,1744565161,12933.51339362999,142.78922115000023,53394.5836428 2025-04-13,17:26:03.000,103,11082274,14245,0,1744565162,12933.54033887,142.75397550000343,53394.54172008001 2025-04-13,17:26:04.000,103,11082296,14565,0,1744565163,12933.55381148999,142.68348420000257,53394.4089648 2025-04-13,17:26:05.000,103,11082142,14565,0,1744565164,12933.68180138,142.73282810999808,53394.31114512 2025-04-13,17:26:06.000,103,11082244,14365,0,1744565165,12933.7626371,142.7962702799996,53394.2692224 2025-04-13,17:26:07.000,103,11082238,14445,0,1744565166,12933.904099610001,142.85266332000174,53394.38101632 2025-04-13,17:26:08.000,103,11082088,14485,0,1744565167,12934.065771050002,142.81741766999767,53394.15742848001 2025-04-13,17:26:09.000,103,11082238,14445,0,1744565168,12934.220706179993,142.7962702799996,53394.14345424 2025-04-13,17:26:10.000,103,11082157,14605,0,1744565169,12934.348696069988,142.84561419000238,53394.05960880001 2025-04-13,17:26:11.000,103,11082266,14525,0,1744565170,12934.335223449998,142.8244668000043,53394.066595920005 2025-04-13,17:26:12.000,103,11082073,14725,0,1744565171,12934.443004409994,142.80331940999895,53393.92685352 2025-04-13,17:26:13.000,103,11082204,14765,0,1744565172,12934.456477029998,142.81741766999767,53393.96178912001 2025-04-13,17:26:14.000,103,11082216,14845,0,1744565173,12934.409322859989,142.76807376000215,53393.898905040005 2025-04-13,17:26:15.000,103,11082180,14565,0,1744565174,12934.368904999988,142.62004203000106,53393.87794368 2025-04-13,17:26:16.000,103,11082184,14565,0,1744565175,12934.328487139988,142.64118941999914,53393.8150596 2025-04-13,17:26:17.000,103,11082108,14845,0,1744565176,12934.288069279988,142.53545247000147,53393.801085360006 2025-04-13,17:26:18.000,103,11082196,14525,0,1744565177,12934.267860350003,142.42266639000445,53393.79409824001 2025-04-13,17:26:19.000,103,11082184,14805,0,1744565178,12934.200497249993,142.3662733500023,53393.682304320006 2025-04-13,17:26:20.000,103,11081978,14685,0,1744565179,12934.072507359997,142.19709423000313,53393.7102528 2025-04-13,17:26:21.000,103,11082162,14645,0,1744565180,12934.133134149997,142.0561116300014,53393.54954904 2025-04-13,17:26:22.000,103,11082104,14525,0,1744565181,12934.092716289997,141.96447294000245,53393.62640736001 2025-04-13,17:26:23.000,103,11082140,14165,0,1744565182,12934.119661529992,141.82349034000072,53393.52858768 2025-04-13,17:26:24.000,103,11082158,14605,0,1744565183,12934.146606770002,141.65431122000155,53393.395832400005 2025-04-13,17:26:25.000,103,11082119,14445,0,1744565184,12934.213969869998,141.5344760099979,53393.465703600006 2025-04-13,17:26:26.000,103,11082241,14485,0,1744565185,12934.261124039993,141.29480558999785,53393.36788392001 2025-04-13,17:26:27.000,103,11082148,14365,0,1744565186,12934.294805589998,141.2525108100017,53393.3608968 2025-04-13,17:26:28.000,103,11082270,14565,0,1744565187,12934.315014519998,141.2172651600049,53393.24910288001 2025-04-13,17:26:29.000,103,11082260,14805,0,1744565188,12934.234178799998,141.11857733999932,53393.31897408001 2025-04-13,17:26:30.000,103,11082151,14485,0,1744565189,12934.261124039993,141.14677386000403,53393.29102560001 2025-04-13,17:26:31.000,103,11082044,14445,0,1744565190,12934.193760939997,141.21021602999826,53393.395832400005 2025-04-13,17:26:32.000,103,11082215,14325,0,1744565191,12934.059034739992,141.23136342000362,53393.20019304001 2025-04-13,17:26:33.000,103,11082272,14445,0,1744565192,12934.025353190002,141.32300211000256,53393.1862188 2025-04-13,17:26:34.000,103,11082210,14525,0,1744565193,12933.890626989996,141.54152514000452,53393.179231680006 2025-04-13,17:26:35.000,103,11082231,14365,0,1744565194,12933.78284603,141.6261147000041,53393.08839912 2025-04-13,17:26:36.000,103,11082256,14925,0,1744565195,12933.60096566,141.86578512000415,53392.98359232001 2025-04-13,17:26:37.000,103,11082236,14605,0,1744565196,12933.5605478,141.98562033000053,53392.92769536 2025-04-13,17:26:38.000,103,11082203,14525,0,1744565197,12933.378667429999,142.23233987999993,53392.92769536 2025-04-13,17:26:39.000,103,11082209,14725,0,1744565198,12933.39887636,142.3028311800008,53392.95564384001 2025-04-13,17:26:40.000,103,11082220,14485,0,1744565199,12933.358458499999,142.2393890099993,53392.89974688 2025-04-13,17:26:41.000,103,11082116,14565,0,1744565200,12933.270886469989,142.22529075000057,53392.85782416 2025-04-13,17:26:42.000,103,11082099,14645,0,1744565201,12933.210259679989,142.27463466000336,53392.82987568 2025-04-13,17:26:43.000,103,11082047,14525,0,1744565202,12933.196787059998,142.13365206000162,53392.78795296001 2025-04-13,17:26:44.000,103,11082220,14405,0,1744565203,12933.156369199998,141.95037468000373,53392.8019272 2025-04-13,17:26:45.000,103,11082173,14485,0,1744565204,12933.102478719993,141.8728342500035,53392.76699160001 2025-04-13,17:26:46.000,103,11082168,14565,0,1744565205,12933.021642999993,141.68250773999898,53392.71109464 2025-04-13,17:26:47.000,103,11082237,14725,0,1744565206,12933.109215029988,141.5344760099979,53392.69013328 2025-04-13,17:26:48.000,103,11082341,14565,0,1744565207,12933.001434069993,141.33710037000128,53392.57135224 2025-04-13,17:26:49.000,103,11082148,14405,0,1744565208,12932.987961450002,141.23841255000298,53392.53641664 2025-04-13,17:26:50.000,103,11082243,14725,0,1744565209,12932.987961450002,141.1044790800006,53392.5923136 2025-04-13,17:26:51.000,103,11082233,14525,0,1744565210,12932.920598349992,141.0410369099991,53392.48051968001 2025-04-13,17:26:52.000,103,11082115,14605,0,1744565211,12932.907125730002,140.86480866000056,53392.26391896001 2025-04-13,17:26:53.000,103,11082227,14605,0,1744565212,12933.035115619998,140.7943173599997,53392.26391896001 2025-04-13,17:26:54.000,103,11082175,14445,0,1744565213,12932.873444179997,140.7590717100029,53392.24994472 2025-04-13,17:26:55.000,103,11082145,14485,0,1744565214,12932.927334660002,140.6603838900046,53392.221996240005 2025-04-13,17:26:56.000,103,11082157,14525,0,1744565215,12932.927334660002,140.65333475999796,53392.1381508 2025-04-13,17:26:57.000,103,11082218,14885,0,1744565216,12932.880180489992,140.58284346000437,53392.18007352 2025-04-13,17:26:58.000,103,11082212,14405,0,1744565217,12932.866707870002,140.63218736999988,53392.01936976 2025-04-13,17:26:59.000,103,11082267,14485,0,1744565218,12932.738717979992,140.51940129000286,53392.04033112 2025-04-13,17:27:00.000,103,11082153,14725,0,1744565219,12932.799344769992,140.61808911000116,53391.92853720001 2025-04-13,17:27:01.000,103,11082241,14085,0,1744565220,12932.806081080002,140.61808911000116,53391.90058872 2025-04-13,17:27:02.000,103,11082156,14605,0,1744565221,12932.698300119991,140.4841556399988,53391.8237304 2025-04-13,17:27:03.000,103,11082234,14445,0,1744565222,12932.799344769992,140.4630082500007,53391.7538592 2025-04-13,17:27:04.000,103,11082257,14525,0,1744565223,12932.806081080002,140.39251694999984,53391.670013760006 2025-04-13,17:27:05.000,103,11082176,14365,0,1744565224,12932.954279899997,140.34317304000433,53391.53725848 2025-04-13,17:27:06.000,103,11082157,14605,0,1744565225,12932.987961450002,140.29382913000154,53391.58616832 2025-04-13,17:27:07.000,103,11082192,14445,0,1744565226,12933.190050749989,140.32907477999834,53391.60712968 2025-04-13,17:27:08.000,103,11082215,14685,0,1744565227,12933.297831709999,140.2374360899994,53391.5791812 2025-04-13,17:27:09.000,103,11082116,14405,0,1744565228,12933.587493039995,140.30792739000026,53391.46738728 2025-04-13,17:27:10.000,103,11082274,14365,0,1744565229,12933.68180138,140.21628870000131,53391.481361520004 2025-04-13,17:27:11.000,103,11082298,14485,0,1744565230,12933.809791269996,140.24448521999875,53391.39751608 2025-04-13,17:27:12.000,103,11082199,14205,0,1744565231,12933.917572229991,140.27268174000346,53391.53725848 2025-04-13,17:27:13.000,103,11082087,14805,0,1744565232,12933.991671639997,140.25858348000475,53391.25777368001 2025-04-13,17:27:14.000,103,11082336,14685,0,1744565233,12934.025353190002,140.30792739000026,53391.32065776 2025-04-13,17:27:15.000,103,11082203,14525,0,1744565234,12934.072507359997,140.17399391999788,53391.32065776 2025-04-13,17:27:16.000,103,11082247,14725,0,1744565235,12934.139870459992,140.14579740000045,53391.34860624 2025-04-13,17:27:17.000,103,11082210,14685,0,1744565236,12934.099452599992,140.18104305000452,53391.313670640004 2025-04-13,17:27:18.000,103,11082122,14685,0,1744565237,12934.153343079997,140.21628870000131,53391.32065776 2025-04-13,17:27:19.000,103,11082464,14365,0,1744565238,12934.139870459992,140.1387482700011,53391.20187672 2025-04-13,17:27:20.000,103,11082393,14285,0,1744565239,12934.160079389992,140.09645348999766,53391.29270928 2025-04-13,17:27:21.000,103,11082227,14325,0,1744565240,12934.180288319993,140.08235522999894,53391.24379944 2025-04-13,17:27:22.000,103,11082087,14565,0,1744565241,12934.240915109993,139.98366741000063,53391.15296688 2025-04-13,17:27:23.000,103,11082194,14725,0,1744565242,12934.274596659998,139.96956915000192,53391.22283808 2025-04-13,17:27:24.000,103,11082184,14645,0,1744565243,12934.355432379998,139.87793046000297,53391.20187672 2025-04-13,17:27:25.000,103,11082097,14405,0,1744565244,12934.523840129994,139.89907785000105,53391.145979760004 2025-04-13,17:27:26.000,103,11082067,14445,0,1744565245,12934.483422269994,139.73694786000124,53391.20187672 2025-04-13,17:27:27.000,103,11082261,14725,0,1744565246,12934.685511569995,139.6946530799978,53391.25777368001 2025-04-13,17:27:28.000,103,11082049,14565,0,1744565247,12934.665302639994,139.57481787000143,53391.34860624 2025-04-13,17:27:29.000,103,11082238,14685,0,1744565248,12934.61141215999,139.546621350004,53391.35559336001 2025-04-13,17:27:30.000,103,11082281,14605,0,1744565249,12934.71245680999,139.27170527999988,53391.29270928 2025-04-13,17:27:31.000,103,11082353,14605,0,1744565250,12934.6383574,139.1871157200003,53391.0551472 2025-04-13,17:27:32.000,103,11082152,14925,0,1744565251,12934.604675849994,139.09547703000135,53391.07610856 2025-04-13,17:27:33.000,103,11082028,14485,0,1744565252,12934.55078536999,138.86990487000003,53391.145979760004 2025-04-13,17:27:34.000,103,11082225,14605,0,1744565253,12934.510367509989,138.63023445,53391.166941120006 2025-04-13,17:27:35.000,103,11082145,14565,0,1744565254,12934.564257989994,138.34122012000444,53391.20187672 2025-04-13,17:27:36.000,103,11082230,14445,0,1744565255,12934.557521679999,138.17909013000462,53391.11104416001 2025-04-13,17:27:37.000,103,11082114,14605,0,1744565256,12934.483422269994,137.96761623000202,53391.17392824 2025-04-13,17:27:38.000,103,11082450,14925,0,1744565257,12934.604675849994,137.69974929000455,53391.09008280001 2025-04-13,17:27:39.000,103,11082386,14645,0,1744565258,12934.604675849994,137.45302973999787,53391.09008280001 2025-04-13,17:27:40.000,103,11082000,14565,0,1744565259,12934.624884779994,137.36139104999893,53391.03418584 2025-04-13,17:27:41.000,103,11082097,14525,0,1744565260,12934.597939539999,137.25565410000127,53391.10405704 2025-04-13,17:27:42.000,103,11082173,14245,0,1744565261,12934.597939539999,137.1005732400008,53391.06213432 2025-04-13,17:27:43.000,103,11082279,14565,0,1744565262,12934.73940205,137.1005732400008,53390.95732752 2025-04-13,17:27:44.000,103,11082219,14645,0,1744565263,12934.82023777,137.1005732400008,53391.02021160001 2025-04-13,17:27:45.000,103,11082248,14365,0,1744565264,12934.75287466999,137.0018854200025,53391.02021160001 2025-04-13,17:27:46.000,103,11082207,14565,0,1744565265,12934.847183009995,137.17811367000104,53390.94335328001 2025-04-13,17:27:47.000,103,11082260,14565,0,1744565266,12934.97517289999,137.25565410000127,53391.15995400001 2025-04-13,17:27:48.000,103,11082239,14605,0,1744565267,12935.082953860001,137.2979488800047,53391.00623736 2025-04-13,17:27:49.000,103,11082261,14565,0,1744565268,12935.217680059992,137.396636700003,53391.06912144001 2025-04-13,17:27:50.000,103,11082285,14325,0,1744565269,12935.399560429993,137.56581582000217,53391.06213432 2025-04-13,17:27:51.000,103,11082281,14485,0,1744565270,12935.514077699998,137.74909320000006,53390.999250240005 2025-04-13,17:27:52.000,103,11082109,14485,0,1744565271,12935.695958069999,137.8900758000018,53391.10405704 2025-04-13,17:27:53.000,103,11082277,14605,0,1744565272,12935.662276519994,137.99581274999946,53391.0551472 2025-04-13,17:27:54.000,103,11082209,14725,0,1744565273,12935.797002719999,138.21433578000142,53391.06213432 2025-04-13,17:27:55.000,103,11082196,14445,0,1744565274,12935.83742058,138.27072882000357,53391.145979760004 2025-04-13,17:27:56.000,103,11082183,14365,0,1744565275,12935.87110212999,138.46105533000082,53391.18790248001 2025-04-13,17:27:57.000,103,11082194,14365,0,1744565276,12935.904783679995,138.46105533000082,53391.20886384001 2025-04-13,17:27:58.000,103,11082154,14605,0,1744565277,12935.87110212999,138.53859576000104,53391.13899264001 2025-04-13,17:27:59.000,103,11082227,14325,0,1744565278,12935.9182563,138.56679227999848,53391.20886384001 2025-04-13,17:28:00.000,103,11082296,14725,0,1744565279,12935.85089319999,138.41171141999803,53391.30668352001 2025-04-13,17:28:01.000,103,11082256,14805,0,1744565280,12935.797002719999,138.37646577000123,53391.34860624 2025-04-13,17:28:02.000,103,11082342,14765,0,1744565281,12935.675749139999,138.14384448000055,53391.453413040006 2025-04-13,17:28:03.000,103,11082212,14565,0,1744565282,12935.581440799993,137.96761623000202,53391.53027136 2025-04-13,17:28:04.000,103,11082209,14365,0,1744565283,12935.500605079993,137.65745451000112,53391.53027136 2025-04-13,17:28:05.000,103,11082227,14405,0,1744565284,12935.426505670002,137.37548930999765,53391.56520696 2025-04-13,17:28:06.000,103,11082364,14525,0,1744565285,12935.123371720001,137.0371310699993,53391.54424560001 2025-04-13,17:28:07.000,103,11082269,14925,0,1744565286,12935.056008619991,136.7269693499984,53391.46040016 2025-04-13,17:28:08.000,103,11082327,14485,0,1744565287,12934.95496396999,136.49434805999772,53391.54424560001 2025-04-13,17:28:09.000,103,11082172,14685,0,1744565288,12934.77981991,136.32516893999855,53391.600142560004 2025-04-13,17:28:10.000,103,11082126,14885,0,1744565289,12934.61141215999,136.02205635000428,53391.51629712 2025-04-13,17:28:11.000,103,11082302,14365,0,1744565290,12934.537312749999,135.85287722999783,53391.51629712 2025-04-13,17:28:12.000,103,11082182,14765,0,1744565291,12934.422795479994,135.68369810999866,53391.41149032 2025-04-13,17:28:13.000,103,11082223,14885,0,1744565292,12934.368904999988,135.7259928900021,53391.50931 2025-04-13,17:28:14.000,103,11082235,14805,0,1744565293,12934.341959759993,135.66255072000058,53391.50931 2025-04-13,17:28:15.000,103,11082177,14485,0,1744565294,12934.321750829993,135.6414033300025,53391.63507816 2025-04-13,17:28:16.000,103,11082273,14565,0,1744565295,12934.321750829993,135.69779637000465,53391.5791812 2025-04-13,17:28:17.000,103,11082350,14605,0,1744565296,12934.422795479994,135.88107375000254,53391.59315544001 2025-04-13,17:28:18.000,103,11082330,14725,0,1744565297,12934.523840129994,135.79648419000296,53391.47437440001 2025-04-13,17:28:19.000,103,11082337,14325,0,1744565298,12934.624884779994,135.9727124400015,53391.55821984 2025-04-13,17:28:20.000,103,11082067,14445,0,1744565299,12934.766347289995,136.16303894999874,53391.77482056 2025-04-13,17:28:21.000,103,11082225,14525,0,1744565300,12934.887600869995,136.26172677000432,53391.600142560004 2025-04-13,17:28:22.000,103,11082207,14645,0,1744565301,12935.082953860001,136.3322180699979,53391.649052400004 2025-04-13,17:28:23.000,103,11082134,14445,0,1744565302,12935.332197329997,136.46615154000028,53391.77482056 2025-04-13,17:28:24.000,103,11082094,14565,0,1744565303,12935.426505670002,136.67057631000353,53391.87264024 2025-04-13,17:28:25.000,103,11082244,14685,0,1744565304,12935.642067589994,136.67762544000288,53391.90757584001 2025-04-13,17:28:26.000,103,11082177,14565,0,1744565305,12935.695958069999,136.71992021999904,53391.97045992 2025-04-13,17:28:27.000,103,11082362,14645,0,1744565306,12935.95193784999,136.76926413000183,53392.005395520006 2025-04-13,17:28:28.000,103,11082269,14725,0,1744565307,12936.066455119995,136.7763132600012,53392.08225384 2025-04-13,17:28:29.000,103,11082157,14405,0,1744565308,12936.207917629996,136.76926413000183,53392.01936976 2025-04-13,17:28:30.000,103,11082127,14485,0,1744565309,12936.389797999997,136.7269693499984,53392.11718944001 2025-04-13,17:28:31.000,103,11082261,14605,0,1744565310,12936.396534309992,136.71287108999968,53392.18007352 2025-04-13,17:28:32.000,103,11082257,14405,0,1744565311,12936.423479550002,136.81155890999798,53392.29885456 2025-04-13,17:28:33.000,103,11082299,14365,0,1744565312,12936.497578959992,136.7551658700031,53392.319815920004 2025-04-13,17:28:34.000,103,11082072,14605,0,1744565313,12936.389797999997,136.7763132600012,53392.5224424 2025-04-13,17:28:35.000,103,11082320,14285,0,1744565314,12936.329171209996,136.82565717000398,53392.57135224 2025-04-13,17:28:36.000,103,11082287,14525,0,1744565315,12936.315698589991,136.80450977999863,53392.71808176001 2025-04-13,17:28:37.000,103,11082300,14885,0,1744565316,12936.322434900001,137.00893455000187,53392.68314616 2025-04-13,17:28:38.000,103,11082079,14525,0,1744565317,12936.268544419996,136.9877871600038,53392.794940080006 2025-04-13,17:28:39.000,103,11082248,14645,0,1744565318,12936.07319142999,137.09352411000145,53392.82987568 2025-04-13,17:28:40.000,103,11082137,14645,0,1744565319,12935.884574749994,137.19926105999912,53392.80891432 2025-04-13,17:28:41.000,103,11082196,14285,0,1744565320,12935.85089319999,137.2345067100032,53392.906734 2025-04-13,17:28:42.000,103,11082246,14245,0,1744565321,12935.682485449994,137.26975235999998,53392.91372112001 2025-04-13,17:28:43.000,103,11082209,14685,0,1744565322,12935.527550319988,137.2979488800047,53392.99756656 2025-04-13,17:28:44.000,103,11082263,14885,0,1744565323,12935.406296740002,137.31204714000341,53392.962630960006 2025-04-13,17:28:45.000,103,11082113,14445,0,1744565324,12935.305252090002,137.31204714000341,53393.060450640005 2025-04-13,17:28:46.000,103,11082077,14605,0,1744565325,12935.298515779992,137.3684401799983,53393.14429608 2025-04-13,17:28:47.000,103,11082195,14565,0,1744565326,12935.244625300002,137.2838506199987,53393.13730896 2025-04-13,17:28:48.000,103,11082280,14565,0,1744565327,12935.210943749997,137.35434191999957,53393.14429608 2025-04-13,17:28:49.000,103,11082206,14405,0,1744565328,12935.305252090002,137.07942585000274,53393.20019304001 2025-04-13,17:28:50.000,103,11081996,14365,0,1744565329,12935.258097919992,137.19221192999976,53393.395832400005 2025-04-13,17:28:51.000,103,11082163,14405,0,1744565330,12935.291779469997,137.12876975999825,53393.277051360004 2025-04-13,17:28:52.000,103,11082182,14445,0,1744565331,12935.386087810002,137.1499171500036,53393.28403848 2025-04-13,17:28:53.000,103,11082093,14805,0,1744565332,12935.271570539997,137.1217206299989,53393.27006424001 2025-04-13,17:28:54.000,103,11082174,14605,0,1744565333,12935.332197329997,137.19926105999912,53393.444742240004 2025-04-13,17:28:55.000,103,11082234,14725,0,1744565334,12935.372615189997,137.19221192999976,53393.40980664 2025-04-13,17:28:56.000,103,11082162,14645,0,1744565335,12935.338933639992,137.38958757000364,53393.514613440006 2025-04-13,17:28:57.000,103,11081968,14725,0,1744565336,12935.318724709992,137.4812262600026,53393.563523280005 2025-04-13,17:28:58.000,103,11082082,14405,0,1744565337,12935.298515779992,137.5940123399996,53393.52160056 2025-04-13,17:28:59.000,103,11082126,14605,0,1744565338,12935.150316959996,137.79843711000285,53393.64736872 2025-04-13,17:29:00.000,103,11082205,14285,0,1744565339,12935.082953860001,137.8266336300003,53393.61942024 2025-04-13,17:29:01.000,103,11082126,14605,0,1744565340,12935.069481239996,137.84778101999837,53393.62640736001 2025-04-13,17:29:02.000,103,11082162,14565,0,1744565341,12935.163789580001,137.97466536000138,53393.780124000004 2025-04-13,17:29:03.000,103,11082306,14485,0,1744565342,12935.251361609997,138.02400927000417,53393.75217552001 2025-04-13,17:29:04.000,103,11082168,14485,0,1744565343,12935.466923530003,137.9887636200001,53393.780124000004 2025-04-13,17:29:05.000,103,11082369,14325,0,1744565344,12935.527550319988,137.91827231999923,53393.947814880004 2025-04-13,17:29:06.000,103,11082176,14525,0,1744565345,12935.736375929999,137.91122318999987,53393.829033840004 2025-04-13,17:29:07.000,103,11082090,14285,0,1744565346,12935.87110212999,137.72089668000262,53393.90589216 2025-04-13,17:29:08.000,103,11082260,14485,0,1744565347,12936.03950988,137.73499494000134,53393.97576336 2025-04-13,17:29:09.000,103,11082210,14565,0,1744565348,12936.07319142999,137.67155276999983,53393.98973760001 2025-04-13,17:29:10.000,103,11082287,14405,0,1744565349,12936.16076346,137.85483014999772,53394.14345424 2025-04-13,17:29:11.000,103,11082118,14325,0,1744565350,12936.13381821999,137.91122318999987,53394.164415600004 2025-04-13,17:29:12.000,103,11082212,14725,0,1744565351,12936.03277356999,137.87597754000308,53394.29717088001 2025-04-13,17:29:13.000,103,11082263,14645,0,1744565352,12935.965410469995,138.16499186999863,53394.29018376 2025-04-13,17:29:14.000,103,11082069,14365,0,1744565353,12935.87783844,138.2002375200027,53394.38101632 2025-04-13,17:29:15.000,103,11082173,14805,0,1744565354,12935.79026640999,138.41876055000466,53394.3390936 2025-04-13,17:29:16.000,103,11082184,14525,0,1744565355,12935.722903309994,138.6090870600019,53394.471848880006 2025-04-13,17:29:17.000,103,11082041,14525,0,1744565356,12935.675749139999,138.48925184999825,53394.56268144001 2025-04-13,17:29:18.000,103,11082404,14885,0,1744565357,12935.547759249988,138.70072575000086,53394.5487072 2025-04-13,17:29:19.000,103,11082189,14485,0,1744565358,12935.439978289993,138.71482400999957,53394.59062992001 2025-04-13,17:29:20.000,103,11082366,14605,0,1744565359,12935.446714600002,138.83465922000323,53394.68146248001 2025-04-13,17:29:21.000,103,11082155,14805,0,1744565360,12935.244625300002,138.9051505200041,53394.67447536 2025-04-13,17:29:22.000,103,11082239,14605,0,1744565361,12935.076217549991,138.76416792000236,53394.653514 2025-04-13,17:29:23.000,103,11082360,14445,0,1744565362,12934.806765149995,138.8417083500026,53394.66050112001 2025-04-13,17:29:24.000,103,11082254,14525,0,1744565363,12934.63162108999,138.7430205300043,53394.91902456 2025-04-13,17:29:25.000,103,11082135,14605,0,1744565364,12934.335223449998,138.78531531000044,53394.82819200001 2025-04-13,17:29:26.000,103,11082195,14765,0,1744565365,12933.951253779996,138.6584309700047,53394.667488240004 2025-04-13,17:29:27.000,103,11082190,14485,0,1744565366,12933.69527399999,138.48925184999825,53394.807230640006 2025-04-13,17:29:28.000,103,11082295,14525,0,1744565367,12933.49318469999,138.3976131599993,53394.82819200001 2025-04-13,17:29:29.000,103,11082359,14685,0,1744565368,12933.33151325999,138.11564796000312,53394.94697304001 2025-04-13,17:29:30.000,103,11082294,14365,0,1744565369,12933.318040639999,138.0169601400048,53394.856140480006 2025-04-13,17:29:31.000,103,11082217,14645,0,1744565370,12933.385403739994,137.98171449000074,53394.74434656 2025-04-13,17:29:32.000,103,11082232,14885,0,1744565371,12933.466239459995,137.86187928000436,53394.84915336001 2025-04-13,17:29:33.000,103,11082212,14365,0,1744565372,12933.7626371,137.72089668000262,53394.807230640006 2025-04-13,17:29:34.000,103,11082239,14605,0,1744565373,12934.052298429997,137.55171756000345,53394.688449600006 2025-04-13,17:29:35.000,103,11082168,14205,0,1744565374,12934.341959759993,137.4953245200013,53394.80024352001 2025-04-13,17:29:36.000,103,11082341,14485,0,1744565375,12934.71919312,137.4600788700045,53394.91203744 2025-04-13,17:29:37.000,103,11082174,14365,0,1744565376,12935.035799689991,137.62925799000368,53394.81421776 2025-04-13,17:29:38.000,103,11082266,14605,0,1744565377,12935.305252090002,137.76319145999878,53394.9329988 2025-04-13,17:29:39.000,103,11082208,14645,0,1744565378,12935.493868769998,137.85483014999772,53394.99588288001 2025-04-13,17:29:40.000,103,11082161,14605,0,1744565379,12935.547759249988,138.05925492000097,53394.835179120004 2025-04-13,17:29:41.000,103,11082125,14405,0,1744565380,12935.729639619989,138.31302359999972,53394.99588288001 2025-04-13,17:29:42.000,103,11082214,14405,0,1744565381,12935.709430689989,138.62318532000063,53395.05177984 2025-04-13,17:29:43.000,103,11082101,14605,0,1744565382,12935.702694379994,138.93334704000154,53395.177548 2025-04-13,17:29:44.000,103,11082282,14685,0,1744565383,12935.675749139999,139.18006659000093,53395.1076768 2025-04-13,17:29:45.000,103,11082191,14645,0,1744565384,12935.601649729993,139.51137569999992,53395.21947072 2025-04-13,17:29:46.000,103,11082219,14725,0,1744565385,12935.642067589994,139.7087513400038,53395.27536768 2025-04-13,17:29:47.000,103,11082264,14925,0,1744565386,12935.527550319988,140.0048147999987,53395.240432080005 2025-04-13,17:29:48.000,103,11082255,14605,0,1744565387,12935.561231869993,140.16694478999852,53395.27536768 2025-04-13,17:29:49.000,103,11082188,14765,0,1744565388,12935.500605079993,140.2515343499981,53395.23344496001 2025-04-13,17:29:50.000,103,11082193,14285,0,1744565389,12935.547759249988,140.3643204300024,53395.33126464001 2025-04-13,17:29:51.000,103,11082234,14725,0,1744565390,12935.460187219993,140.5475978100003,53395.310303280006 2025-04-13,17:29:52.000,103,11082236,14605,0,1744565391,12935.493868769998,140.55464693999966,53395.310303280006 2025-04-13,17:29:53.000,103,11082305,14685,0,1744565392,12935.635331279998,140.68858041000203,53395.3172904 2025-04-13,17:29:54.000,103,11082137,14285,0,1744565393,12935.648803899989,140.6744821500033,53395.34523888 2025-04-13,17:29:55.000,103,11082152,14365,0,1744565394,12935.628594969989,140.61808911000116,53395.37318736 2025-04-13,17:29:56.000,103,11082231,14565,0,1744565395,12935.675749139999,140.42071347000456,53395.39414872 2025-04-13,17:29:57.000,103,11082157,14605,0,1744565396,12935.682485449994,140.3502221700037,53395.4220972 2025-04-13,17:29:58.000,103,11082145,14645,0,1744565397,12935.669012829989,140.30792739000026,53395.41511008 2025-04-13,17:29:59.000,103,11082218,14565,0,1744565398,12935.669012829989,140.06120784000086,53395.36620024 2025-04-13,17:30:00.000,103,11082254,14565,0,1744565399,12935.682485449994,139.94137263000448,53395.40113584001 2025-04-13,17:30:01.000,103,11082287,14605,0,1744565400,12935.594913419998,139.94842176000384,53395.39414872 2025-04-13,17:30:02.000,103,11082092,14325,0,1744565401,12935.419769359993,139.8708813300036,53395.3871616 2025-04-13,17:30:03.000,103,11082255,14525,0,1744565402,12935.466923530003,139.8074391600021,53395.42908432001 2025-04-13,17:30:04.000,103,11082096,14885,0,1744565403,12935.251361609997,139.77924264000467,53395.5618396 2025-04-13,17:30:05.000,103,11082140,14645,0,1744565404,12935.285043160002,139.7439969900006,53395.54087824 2025-04-13,17:30:06.000,103,11082262,14685,0,1744565405,12935.190734819997,139.73694786000124,53395.45004568001 2025-04-13,17:30:07.000,103,11082209,14525,0,1744565406,12935.136844339992,139.7933409000034,53395.48498128 2025-04-13,17:30:08.000,103,11082117,14885,0,1744565407,12935.015590759991,139.78629177000403,53395.526904000006 2025-04-13,17:30:09.000,103,11082144,14765,0,1744565408,12934.97517289999,139.76514437999867,53395.42908432001 2025-04-13,17:30:10.000,103,11082265,14445,0,1744565409,12934.85391931999,139.7087513400038,53395.45004568001 2025-04-13,17:30:11.000,103,11082146,15045,0,1744565410,12934.8404467,139.70170221000444,53395.5618396 2025-04-13,17:30:12.000,103,11082157,14885,0,1744565411,12934.81350145999,139.73694786000124,53395.58280096 2025-04-13,17:30:13.000,103,11082199,14485,0,1744565412,12934.80002884,139.71580047000316,53395.526904000006 2025-04-13,17:30:14.000,103,11082026,14405,0,1744565413,12934.887600869995,139.71580047000316,53395.58978808 2025-04-13,17:30:15.000,103,11082062,14485,0,1744565414,12934.887600869995,139.78629177000403,53395.4919684 2025-04-13,17:30:16.000,103,11082270,14685,0,1744565415,12935.00211814,139.78629177000403,53395.457032800005 2025-04-13,17:30:17.000,103,11082199,14685,0,1744565416,12935.170525889996,139.84973393999826,53395.51292976 2025-04-13,17:30:18.000,103,11082260,14725,0,1744565417,12935.460187219993,140.06120784000086,53395.51292976 2025-04-13,17:30:19.000,103,11082217,14525,0,1744565418,12935.669012829989,140.01186392999807,53395.408122960005 2025-04-13,17:30:20.000,103,11082179,14445,0,1744565419,12935.823947959994,140.22333783000067,53395.49895552001 2025-04-13,17:30:21.000,103,11081964,14365,0,1744565420,12936.07992774,140.117600880003,53395.505942640004 2025-04-13,17:30:22.000,103,11082013,14605,0,1744565421,12936.207917629996,140.3643204300024,53395.55485248 2025-04-13,17:30:23.000,103,11082333,14565,0,1744565422,12936.463897410002,140.42071347000456,53395.4919684 2025-04-13,17:30:24.000,103,11082173,14525,0,1744565423,12936.612096229997,140.44186086000263,53395.51292976 2025-04-13,17:30:25.000,103,11082332,14405,0,1744565424,12936.733349809998,140.62513824000052,53395.60376232 2025-04-13,17:30:26.000,103,11082287,14605,0,1744565425,12936.827658149989,140.72382605999883,53395.48498128 2025-04-13,17:30:27.000,103,11082068,14365,0,1744565426,12936.753558739998,140.75202258000354,53395.63869792001 2025-04-13,17:30:28.000,103,11082131,14885,0,1744565427,12936.665986710002,140.907103440004,53395.58978808 2025-04-13,17:30:29.000,103,11082185,14885,0,1744565428,12936.746822429988,141.01284039000166,53395.61773656001 2025-04-13,17:30:30.000,103,11082284,14565,0,1744565429,12936.612096229997,141.24546168000234,53395.75049184 2025-04-13,17:30:31.000,103,11082173,14765,0,1744565430,12936.605359920002,141.2877564599985,53395.645685040006 2025-04-13,17:30:32.000,103,11082273,14565,0,1744565431,12936.322434900001,141.4639847100043,53395.7714532 2025-04-13,17:30:33.000,103,11082207,14685,0,1744565432,12936.15402714999,141.60496730999876,53395.84831152 2025-04-13,17:30:34.000,103,11082182,14605,0,1744565433,12936.07319142999,141.91512902999966,53395.65267216 2025-04-13,17:30:35.000,103,11082261,14685,0,1744565434,12935.97888309,142.0913572799982,53395.792414560005 2025-04-13,17:30:36.000,103,11082143,14525,0,1744565435,12935.817211649999,142.1195538000029,53395.72953048 2025-04-13,17:30:37.000,103,11082248,14525,0,1744565436,12935.722903309994,142.24643813999865,53395.72254336 2025-04-13,17:30:38.000,103,11082295,14645,0,1744565437,12935.74984854999,142.2182416200012,53395.53389112 2025-04-13,17:30:39.000,103,11082087,14525,0,1744565438,12935.635331279998,142.2182416200012,53395.645685040006 2025-04-13,17:30:40.000,103,11082263,14645,0,1744565439,12935.561231869993,142.32397856999887,53395.6317108 2025-04-13,17:30:41.000,103,11082264,14885,0,1744565440,12935.453450909998,142.16889770999842,53395.42908432001 2025-04-13,17:30:42.000,103,11082100,14685,0,1744565441,12935.594913419998,142.19709423000313,53395.457032800005 2025-04-13,17:30:43.000,103,11082294,14525,0,1744565442,12935.567968179988,141.83758859999944,53395.526904000006 2025-04-13,17:30:44.000,103,11082014,14525,0,1744565443,12935.675749139999,141.9080799000003,53395.338251760004 2025-04-13,17:30:45.000,103,11081923,14565,0,1744565444,12935.689221759989,141.6966059999977,53395.29632904 2025-04-13,17:30:46.000,103,11082244,14565,0,1744565445,12935.776793789999,141.5133286199998,53395.55485248 2025-04-13,17:30:47.000,103,11082155,14565,0,1744565446,12935.817211649999,141.35824775999936,53395.40113584001 2025-04-13,17:30:48.000,103,11082081,14805,0,1744565447,12935.87783844,141.01284039000166,53395.39414872 2025-04-13,17:30:49.000,103,11082352,14645,0,1744565448,12935.9182563,141.06218430000445,53395.35222600001 2025-04-13,17:30:50.000,103,11082130,14525,0,1744565449,12935.924992609995,140.85071040000184,53395.29632904 2025-04-13,17:30:51.000,103,11082127,14405,0,1744565450,12935.95867416,140.8225138800044,53395.32427752 2025-04-13,17:30:52.000,103,11082076,14605,0,1744565451,12935.9182563,140.71677692999947,53395.30331616001 2025-04-13,17:30:53.000,103,11082116,14605,0,1744565452,12935.965410469995,140.81546474999777,53395.12863816 2025-04-13,17:30:54.000,103,11082081,14405,0,1744565453,12935.93172891999,140.86480866000056,53395.04479272001 2025-04-13,17:30:55.000,103,11082357,14445,0,1744565454,12935.93172891999,140.9564473499995,53395.121651040005 2025-04-13,17:30:56.000,103,11082437,14605,0,1744565455,12935.93172891999,141.09038082000188,53395.05876696 2025-04-13,17:30:57.000,103,11082089,14685,0,1744565456,12935.797002719999,141.19611776999955,53394.974921520006 2025-04-13,17:30:58.000,103,11082377,14765,0,1744565457,12935.85762951,141.42168993000087,53395.01684424001 2025-04-13,17:30:59.000,103,11082267,14645,0,1744565458,12935.763321169994,141.58381992000068,53395.07972832 2025-04-13,17:31:00.000,103,11082291,14525,0,1744565459,12935.736375929999,141.76709729999857,53394.81421776 2025-04-13,17:31:01.000,103,11082249,14565,0,1744565460,12935.561231869993,142.06316076000076,53394.91902456 2025-04-13,17:31:02.000,103,11082150,14445,0,1744565461,12935.675749139999,142.27463466000336,53394.92601168001 2025-04-13,17:31:03.000,103,11082169,14445,0,1744565462,12935.689221759989,142.40856812999846,53394.88408896 2025-04-13,17:31:04.000,103,11082220,14645,0,1744565463,12935.655540209998,142.5636489899989,53394.98190864 2025-04-13,17:31:05.000,103,11082045,14525,0,1744565464,12935.642067589994,142.53545247000147,53394.70242384 2025-04-13,17:31:06.000,103,11082179,14765,0,1744565465,12935.514077699998,142.71168072,53394.94697304001 2025-04-13,17:31:07.000,103,11082188,14525,0,1744565466,12935.608386039989,142.69053333000193,53394.77928216001 2025-04-13,17:31:08.000,103,11082317,14445,0,1744565467,12935.608386039989,142.54250160000083,53394.70242384 2025-04-13,17:31:09.000,103,11082164,14645,0,1744565468,12935.642067589994,142.57069811999827,53394.70941096001 2025-04-13,17:31:10.000,103,11082083,14645,0,1744565469,12935.594913419998,142.35922422000294,53394.74434656 2025-04-13,17:31:11.000,103,11082194,14685,0,1744565470,12935.709430689989,142.33807683000487,53394.59062992001 2025-04-13,17:31:12.000,103,11081943,14445,0,1744565471,12935.628594969989,142.14070119000098,53394.569668560005 2025-04-13,17:31:13.000,103,11082376,14965,0,1744565472,12935.716166999999,141.99971858999925,53394.46486176001 2025-04-13,17:31:14.000,103,11082000,14405,0,1744565473,12935.615122349998,141.78824469000392,53394.401977680005 2025-04-13,17:31:15.000,103,11082262,14645,0,1744565474,12935.567968179988,141.75299903999985,53394.45787464 2025-04-13,17:31:16.000,103,11081930,14205,0,1744565475,12935.493868769998,141.64021296000283,53394.41595192 2025-04-13,17:31:17.000,103,11082135,14685,0,1744565476,12935.311988399997,141.52037774999917,53394.36704208 2025-04-13,17:31:18.000,103,11082012,14525,0,1744565477,12935.251361609997,141.56972166000196,53394.234286800005 2025-04-13,17:31:19.000,103,11082190,14445,0,1744565478,12935.163789580001,141.54857427000388,53394.10851864001 2025-04-13,17:31:20.000,103,11082200,14565,0,1744565479,12934.97517289999,141.54857427000388,53394.03864744001 2025-04-13,17:31:21.000,103,11082195,14525,0,1744565480,12934.96170028,141.44283731999894,53394.08057016 2025-04-13,17:31:22.000,103,11082220,14565,0,1744565481,12934.806765149995,141.52742687999853,53394.05262168 2025-04-13,17:31:23.000,103,11082336,14485,0,1744565482,12934.705720499995,141.5626725300026,53393.96178912001 2025-04-13,17:31:24.000,103,11082190,14645,0,1744565483,12934.73940205,141.44283731999894,53393.85698232 2025-04-13,17:31:25.000,103,11082302,14525,0,1744565484,12934.71245680999,141.48513210000237,53393.78711112 2025-04-13,17:31:26.000,103,11082221,14525,0,1744565485,12934.604675849994,141.63316383000347,53393.996724720004 2025-04-13,17:31:27.000,103,11082070,14725,0,1744565486,12934.65183001999,141.58381992000068,53393.92685352 2025-04-13,17:31:28.000,103,11082093,14765,0,1744565487,12934.67203894999,141.6261147000041,53393.731214160005 2025-04-13,17:31:29.000,103,11082120,14845,0,1744565488,12934.69224787999,141.7459499100005,53393.731214160005 2025-04-13,17:31:30.000,103,11082295,14405,0,1744565489,12934.57099429999,141.78824469000392,53393.58448464001 2025-04-13,17:31:31.000,103,11082264,14525,0,1744565490,12934.725929429995,141.8728342500035,53393.62640736001 2025-04-13,17:31:32.000,103,11082055,14245,0,1744565491,12934.645093709994,141.87988338000287,53393.47269072 2025-04-13,17:31:33.000,103,11082189,14605,0,1744565492,12934.61814847,142.0208659800046,53393.47269072 2025-04-13,17:31:34.000,103,11082496,14485,0,1744565493,12934.604675849994,142.1829959700044,53393.22115440001 2025-04-13,17:31:35.000,103,11082214,14605,0,1744565494,12934.530576439989,142.14775032000034,53393.325961200004 2025-04-13,17:31:36.000,103,11082262,14565,0,1744565495,12934.577730609999,142.14775032000034,53393.26307712 2025-04-13,17:31:37.000,103,11082196,14725,0,1744565496,12934.63162108999,142.34512596000422,53393.13730896 2025-04-13,17:31:38.000,103,11082260,14645,0,1744565497,12934.685511569995,142.267585530004,53393.158270320004 2025-04-13,17:31:39.000,103,11082205,14805,0,1744565498,12934.67877526,142.27463466000336,53393.130321840006 2025-04-13,17:31:40.000,103,11082286,14485,0,1744565499,12934.55078536999,142.16889770999842,53392.990579440004 2025-04-13,17:31:41.000,103,11082267,14685,0,1744565500,12934.490158579989,142.19004510000377,53393.10237336001 2025-04-13,17:31:42.000,103,11082345,14485,0,1744565501,12934.469949649989,142.23233987999993,53392.98359232001 2025-04-13,17:31:43.000,103,11082272,14845,0,1744565502,12934.227442490002,142.02791511000396,53393.03250216001 2025-04-13,17:31:44.000,103,11082226,14925,0,1744565503,12934.112925219997,141.9926694599999,53392.773978720004 2025-04-13,17:31:45.000,103,11082156,14685,0,1744565504,12934.005144260002,141.94332555000437,53392.78096584 2025-04-13,17:31:46.000,103,11082150,14645,0,1744565505,12933.836736509991,141.73185165000177,53392.57833936001 2025-04-13,17:31:47.000,103,11082035,14685,0,1744565506,12933.668328759995,141.7600481699992,53392.45257120001 2025-04-13,17:31:48.000,103,11082183,14485,0,1744565507,12933.58075673,141.61201643999811,53392.41064848001 2025-04-13,17:31:49.000,103,11082264,14565,0,1744565508,12933.587493039995,141.4146408000015,53392.389687120005 2025-04-13,17:31:50.000,103,11082408,14525,0,1744565509,12933.47297576999,141.29480558999785,53392.4176356 2025-04-13,17:31:51.000,103,11082172,14405,0,1744565510,12933.526866249995,141.09038082000188,53392.291867440006 2025-04-13,17:31:52.000,103,11082367,14085,0,1744565511,12933.405612669994,140.907103440004,53392.15911216 2025-04-13,17:31:53.000,103,11082229,14525,0,1744565512,12933.49318469999,140.70267867000075,53392.02635688001 2025-04-13,17:31:54.000,103,11082188,14445,0,1744565513,12933.53360255999,140.3502221700037,53392.152125040004 2025-04-13,17:31:55.000,103,11082464,14685,0,1744565514,12933.466239459995,140.06825697000022,53391.92853720001 2025-04-13,17:31:56.000,103,11082159,14685,0,1744565515,12933.43255790999,139.71580047000316,53391.956485680006 2025-04-13,17:31:57.000,103,11082058,14525,0,1744565516,12933.43255790999,139.77219350999803,53391.80975616001 2025-04-13,17:31:58.000,103,11082368,14645,0,1744565517,12933.47971208,139.52547395999864,53391.83071752001 2025-04-13,17:31:59.000,103,11082151,14525,0,1744565518,12933.358458499999,139.52547395999864,53391.79578192 2025-04-13,17:32:00.000,103,11082398,14725,0,1744565519,12933.304568019994,139.46908092000376,53391.69796224 2025-04-13,17:32:01.000,103,11082142,14805,0,1744565520,12933.257413849999,139.56776874000207,53391.62809104 2025-04-13,17:32:02.000,103,11082385,14805,0,1744565521,12933.243941229994,139.63826004000293,53391.69097512001 2025-04-13,17:32:03.000,103,11082437,14845,0,1744565522,12933.243941229994,139.94842176000384,53391.4394388 2025-04-13,17:32:04.000,103,11082108,14565,0,1744565523,12933.062060859993,139.96956915000192,53391.3695676 2025-04-13,17:32:05.000,103,11082232,14645,0,1744565524,12933.264150159994,140.11055175000365,53391.39751608 2025-04-13,17:32:06.000,103,11082196,14285,0,1744565525,12933.183314439993,140.25858348000475,53391.1948896 2025-04-13,17:32:07.000,103,11082179,14525,0,1744565526,12933.311304329989,140.50530303000414,53391.32065776 2025-04-13,17:32:08.000,103,11082152,14805,0,1744565527,12933.264150159994,140.6603838900046,53391.29270928 2025-04-13,17:32:09.000,103,11082151,14565,0,1744565528,12933.358458499999,140.88595604999864,53391.285722160006 2025-04-13,17:32:10.000,103,11081878,14645,0,1744565529,12933.486448389995,141.0692334300038,53391.03418584 2025-04-13,17:32:11.000,103,11082251,14445,0,1744565530,12933.506657319995,141.17497038000147,53391.118031280006 2025-04-13,17:32:12.000,103,11082157,14365,0,1744565531,12933.587493039995,141.11152820999996,53391.04117296001 2025-04-13,17:32:13.000,103,11082392,14605,0,1744565532,12933.49318469999,141.1538229900034,53391.09008280001 2025-04-13,17:32:14.000,103,11082114,14445,0,1744565533,12933.60096566,141.2031668999989,53391.01322448 2025-04-13,17:32:15.000,103,11082235,14605,0,1744565534,12933.59422934999,141.17497038000147,53390.96431464 2025-04-13,17:32:16.000,103,11082099,14525,0,1744565535,12933.547075179995,141.11152820999996,53390.96431464 2025-04-13,17:32:17.000,103,11082345,14405,0,1744565536,12933.49992101,140.99169300000358,53391.145979760004 2025-04-13,17:32:18.000,103,11082228,14525,0,1744565537,12933.547075179995,140.66743302000395,53390.831559360005 2025-04-13,17:32:19.000,103,11082433,14445,0,1744565538,12933.39214004999,140.4841556399988,53391.09008280001 2025-04-13,17:32:20.000,103,11082296,14605,0,1744565539,12933.270886469989,140.31497651999962,53391.145979760004 2025-04-13,17:32:21.000,103,11082319,14445,0,1744565540,12933.284359089994,140.02596219000407,53391.06213432 2025-04-13,17:32:22.000,103,11082160,14805,0,1744565541,12933.216995989998,139.72284960000252,53390.92239192001 2025-04-13,17:32:23.000,103,11082152,14405,0,1744565542,12933.169841819989,139.26465615000052,53390.89444344 2025-04-13,17:32:24.000,103,11082260,14805,0,1744565543,12933.095742409998,139.01088747000176,53390.90841768 2025-04-13,17:32:25.000,103,11082271,14605,0,1744565544,12933.001434069993,138.79941356999916,53390.89444344 2025-04-13,17:32:26.000,103,11082259,14405,0,1744565545,12932.846498940002,138.2848270800023,53390.81758512 2025-04-13,17:32:27.000,103,11082191,14445,0,1744565546,12932.799344769992,138.1508936099999,53390.78963664 2025-04-13,17:32:28.000,103,11082127,14605,0,1744565547,12932.671354879996,138.04515666000225,53390.68482984001 2025-04-13,17:32:29.000,103,11082330,14285,0,1744565548,12932.698300119991,137.75614232999942,53390.68482984001 2025-04-13,17:32:30.000,103,11082066,14725,0,1744565549,12932.657882259991,137.6786018999992,53390.51015184 2025-04-13,17:32:31.000,103,11082208,14325,0,1744565550,12932.49621081999,137.67155276999983,53390.65688136001 2025-04-13,17:32:32.000,103,11082075,14525,0,1744565551,12932.529892369996,137.5799140800009,53390.51713896001 2025-04-13,17:32:33.000,103,11082184,14725,0,1744565552,12932.60399178,137.65040538000176,53390.74771392 2025-04-13,17:32:34.000,103,11082335,14565,0,1744565553,12932.54336499,137.86187928000436,53390.51713896001 2025-04-13,17:32:35.000,103,11082438,14525,0,1744565554,12932.671354879996,137.86892841000372,53390.593997280004 2025-04-13,17:32:36.000,103,11082050,14605,0,1744565555,12932.772399529997,138.07335317999969,53390.53810032001 2025-04-13,17:32:37.000,103,11082118,14685,0,1744565556,12932.873444179997,138.32712185999844,53390.426306400004 2025-04-13,17:32:38.000,103,11082197,14805,0,1744565557,12933.095742409998,138.41876055000466,53390.447267760006 2025-04-13,17:32:39.000,103,11082151,14645,0,1744565558,12933.223732299994,138.5949888000032,53390.3913708 2025-04-13,17:32:40.000,103,11082110,14525,0,1744565559,12933.41234897999,138.78531531000044,53390.58002304 2025-04-13,17:32:41.000,103,11082215,14325,0,1744565560,12933.49992101,138.86285574000067,53390.40534504 2025-04-13,17:32:42.000,103,11082388,14645,0,1744565561,12933.607701969995,139.07432964000327,53390.36342232 2025-04-13,17:32:43.000,103,11082239,14565,0,1744565562,12933.64138352,139.15891920000286,53390.57303592 2025-04-13,17:32:44.000,103,11082107,14485,0,1744565563,12933.870418059996,139.27170527999988,53390.68482984001 2025-04-13,17:32:45.000,103,11082276,14565,0,1744565564,12933.883890680001,139.29285266999796,53390.593997280004 2025-04-13,17:32:46.000,103,11082360,14565,0,1744565565,12933.944517470001,139.24350876000244,53390.57303592 2025-04-13,17:32:47.000,103,11082238,14405,0,1744565566,12933.904099610001,139.32104919000267,53390.60797152001 2025-04-13,17:32:48.000,103,11082047,14325,0,1744565567,12934.011880569997,139.20826310999837,53390.67784272 2025-04-13,17:32:49.000,103,11082074,14405,0,1744565568,12933.924308540001,139.21531223999773,53390.55906168 2025-04-13,17:32:50.000,103,11082009,14725,0,1744565569,12933.951253779996,139.08137877000263,53390.71976544 2025-04-13,17:32:51.000,103,11081926,14485,0,1744565570,12933.84347282,138.93334704000154,53390.74771392 2025-04-13,17:32:52.000,103,11082464,14525,0,1744565571,12933.991671639997,138.8558066100013,53390.69880408 2025-04-13,17:32:53.000,103,11082387,14565,0,1744565572,12933.984935330001,138.68662749000214,53390.78963664 2025-04-13,17:32:54.000,103,11081914,14725,0,1744565573,12934.018616879992,138.72187313999893,53390.72675256 2025-04-13,17:32:55.000,103,11082247,14565,0,1744565574,12934.052298429997,138.3835149000006,53390.761688160004 2025-04-13,17:32:56.000,103,11082258,14725,0,1744565575,12934.011880569997,138.39056402999995,53390.81758512 2025-04-13,17:32:57.000,103,11082213,14685,0,1744565576,12934.018616879992,137.9887636200001,53390.880469200005 2025-04-13,17:32:58.000,103,11082133,14885,0,1744565577,12934.085979980002,137.94646884000394,53390.86649496 2025-04-13,17:32:59.000,103,11082124,14485,0,1744565578,12934.099452599992,137.76319145999878,53390.86649496 2025-04-13,17:33:00.000,103,11082077,14485,0,1744565579,12934.234178799998,137.6786018999992,53390.93636616 2025-04-13,17:33:01.000,103,11082332,14485,0,1744565580,12934.180288319993,137.5305701699981,53391.00623736 2025-04-13,17:33:02.000,103,11082179,14605,0,1744565581,12934.173552009997,137.396636700003,53390.95732752 2025-04-13,17:33:03.000,103,11082068,14885,0,1744565582,12934.267860350003,137.44598060999851,53391.04117296001 2025-04-13,17:33:04.000,103,11082224,14285,0,1744565583,12934.274596659998,137.4600788700045,53391.13899264001 2025-04-13,17:33:05.000,103,11082118,15045,0,1744565584,12934.234178799998,137.22745758000383,53390.99226312001 2025-04-13,17:33:06.000,103,11082198,14525,0,1744565585,12934.281332969993,137.1499171500036,53391.15995400001 2025-04-13,17:33:07.000,103,11082111,14645,0,1744565586,12934.254387729998,137.09352411000145,53391.1948896 2025-04-13,17:33:08.000,103,11082160,14885,0,1744565587,12934.274596659998,137.12876975999825,53391.24379944 2025-04-13,17:33:09.000,103,11082452,14365,0,1744565588,12934.395850239998,137.26975235999998,53391.34860624 2025-04-13,17:33:10.000,103,11082367,14485,0,1744565589,12934.355432379998,137.38253844000428,53391.49533576001 2025-04-13,17:33:11.000,103,11082132,14565,0,1744565590,12934.348696069988,137.41073496000172,53391.313670640004 2025-04-13,17:33:12.000,103,11082345,14845,0,1744565591,12934.274596659998,137.4953245200013,53391.41149032 2025-04-13,17:33:13.000,103,11082383,14285,0,1744565592,12934.362168689993,137.45302973999787,53391.41847744 2025-04-13,17:33:14.000,103,11082007,14245,0,1744565593,12934.288069279988,137.50237365000066,53391.49533576001 2025-04-13,17:33:15.000,103,11082159,14725,0,1744565594,12934.227442490002,137.6786018999992,53391.551232720005 2025-04-13,17:33:16.000,103,11082202,14485,0,1744565595,12934.119661529992,137.71384755000327,53391.55821984 2025-04-13,17:33:17.000,103,11082098,14725,0,1744565596,12934.166815700002,137.8266336300003,53391.600142560004 2025-04-13,17:33:18.000,103,11082368,14445,0,1744565597,12933.964726400001,137.98171449000074,53391.76084632001 2025-04-13,17:33:19.000,103,11082411,14805,0,1744565598,12934.005144260002,137.96761623000202,53391.80276904 2025-04-13,17:33:20.000,103,11082446,14285,0,1744565599,12933.931044849996,138.14384448000055,53391.73289784 2025-04-13,17:33:21.000,103,11082390,14725,0,1744565600,12933.984935330001,138.172040999998,53391.63507816 2025-04-13,17:33:22.000,103,11082242,14685,0,1744565601,12933.78284603,138.24253229999886,53391.8936016 2025-04-13,17:33:23.000,103,11082102,14645,0,1744565602,12933.816527579991,138.2848270800023,53391.788794800006 2025-04-13,17:33:24.000,103,11082214,14405,0,1744565603,12933.74242817,138.27072882000357,53391.80276904 2025-04-13,17:33:25.000,103,11082227,14525,0,1744565604,12933.789582339996,138.21433578000142,53392.005395520006 2025-04-13,17:33:26.000,103,11082241,14525,0,1744565605,12933.80305496,138.32007272999908,53391.788794800006 2025-04-13,17:33:27.000,103,11082288,14645,0,1744565606,12933.66159245,138.20728665000206,53391.94949856001 2025-04-13,17:33:28.000,103,11082145,14525,0,1744565607,12933.75590078999,138.22138491000078,53391.97045992 2025-04-13,17:33:29.000,103,11082319,14485,0,1744565608,12933.73569185999,138.29187621000165,53391.92853720001 2025-04-13,17:33:30.000,103,11082309,14605,0,1744565609,12933.796318649991,138.32007272999908,53391.92853720001 2025-04-13,17:33:31.000,103,11082252,14485,0,1744565610,12933.82326389,138.36941664000187,53392.15911216 2025-04-13,17:33:32.000,103,11082332,14365,0,1744565611,12933.769373409996,138.06630405000033,53392.29885456 2025-04-13,17:33:33.000,103,11082307,14485,0,1744565612,12933.816527579991,138.10859883000376,53392.0682796 2025-04-13,17:33:34.000,103,11082153,14525,0,1744565613,12933.73569185999,137.91122318999987,53391.956485680006 2025-04-13,17:33:35.000,103,11082150,14445,0,1744565614,12933.688537689995,137.91122318999987,53392.08924096 2025-04-13,17:33:36.000,103,11082314,14445,0,1744565615,12933.72221924,137.8054862400022,53392.1381508 2025-04-13,17:33:37.000,103,11082093,14605,0,1744565616,12933.607701969995,137.8054862400022,53392.270906080004 2025-04-13,17:33:38.000,103,11082365,14525,0,1744565617,12933.66159245,137.63630712000304,53392.221996240005 2025-04-13,17:33:39.000,103,11082188,14605,0,1744565618,12933.688537689995,137.76319145999878,53392.26391896001 2025-04-13,17:33:40.000,103,11082104,14445,0,1744565619,12933.75590078999,137.60811059999833,53392.29885456 2025-04-13,17:33:41.000,103,11081942,14525,0,1744565620,12933.7626371,137.6433562500024,53392.29885456 2025-04-13,17:33:42.000,103,11082334,14525,0,1744565621,12933.80305496,137.65040538000176,53392.23597048 2025-04-13,17:33:43.000,103,11082142,14525,0,1744565622,12933.890626989996,137.5799140800009,53392.30584168 2025-04-13,17:33:44.000,103,11082303,14725,0,1744565623,12933.937781159992,137.43893147999916,53392.3477644 2025-04-13,17:33:45.000,103,11082289,14205,0,1744565624,12933.998407949992,137.36139104999893,53392.340777280006 2025-04-13,17:33:46.000,103,11082066,14565,0,1744565625,12934.032089499997,137.3331945300015,53392.28488032001 2025-04-13,17:33:47.000,103,11082227,14525,0,1744565626,12934.065771050002,137.40368583000236,53392.40366136 2025-04-13,17:33:48.000,103,11082365,14525,0,1744565627,12933.944517470001,137.35434191999957,53392.39667424 2025-04-13,17:33:49.000,103,11082404,14565,0,1744565628,12933.917572229991,137.32614540000213,53392.459558320006 2025-04-13,17:33:50.000,103,11082332,14645,0,1744565629,12933.971462709997,137.46712800000387,53392.37571288 2025-04-13,17:33:51.000,103,11081958,14525,0,1744565630,12934.025353190002,137.46712800000387,53392.438596960004 2025-04-13,17:33:52.000,103,11082084,14445,0,1744565631,12933.937781159992,137.46712800000387,53392.41064848001 2025-04-13,17:33:53.000,103,11081911,14685,0,1744565632,12933.890626989996,137.65745451000112,53392.57833936001 2025-04-13,17:33:54.000,103,11082050,14805,0,1744565633,12933.836736509991,137.84778101999837,53392.49449392 2025-04-13,17:33:55.000,103,11082310,14725,0,1744565634,12933.870418059996,137.88302667000244,53392.43160984001 2025-04-13,17:33:56.000,103,11082081,14645,0,1744565635,12934.065771050002,137.91122318999987,53392.40366136 2025-04-13,17:33:57.000,103,11082326,14445,0,1744565636,12934.025353190002,138.00286187999882,53392.44558408 2025-04-13,17:33:58.000,103,11082232,14645,0,1744565637,12933.998407949992,138.22138491000078,53392.39667424 2025-04-13,17:33:59.000,103,11082144,14565,0,1744565638,12934.065771050002,138.3341709899978,53392.40366136 2025-04-13,17:34:00.000,103,11082195,14805,0,1744565639,12934.079243669992,138.3482692500038,53392.44558408 2025-04-13,17:34:01.000,103,11082130,14485,0,1744565640,12934.059034739992,138.51744837000297,53392.32680304 2025-04-13,17:34:02.000,103,11082192,14565,0,1744565641,12934.018616879992,138.43285881000338,53392.33379016001 2025-04-13,17:34:03.000,103,11082380,14565,0,1744565642,12934.052298429997,138.46105533000082,53392.43160984001 2025-04-13,17:34:04.000,103,11082165,14845,0,1744565643,12934.025353190002,138.46105533000082,53392.44558408 2025-04-13,17:34:05.000,103,11081987,14565,0,1744565644,12934.112925219997,138.52449750000233,53392.47353256 2025-04-13,17:34:06.000,103,11082411,14445,0,1744565645,12934.126397840002,138.6443327099987,53392.5224424 2025-04-13,17:34:07.000,103,11082390,14565,0,1744565646,12934.126397840002,138.53859576000104,53392.508468160006 2025-04-13,17:34:08.000,103,11082012,14805,0,1744565647,12934.193760939997,138.46810446000018,53392.52942952001 2025-04-13,17:34:09.000,103,11082059,14645,0,1744565648,12934.227442490002,138.53859576000104,53392.50148104001 2025-04-13,17:34:10.000,103,11082127,14205,0,1744565649,12934.247651420003,138.4822027199989,53392.53641664 2025-04-13,17:34:11.000,103,11081914,14525,0,1744565650,12934.341959759993,138.3341709899978,53392.57833936001 2025-04-13,17:34:12.000,103,11082320,14525,0,1744565651,12934.092716289997,138.12269709000248,53392.36872576 2025-04-13,17:34:13.000,103,11082086,14605,0,1744565652,12934.106188910002,138.18613926000398,53392.4176356 2025-04-13,17:34:14.000,103,11082343,14565,0,1744565653,12934.079243669992,137.91827231999923,53392.55039088001 2025-04-13,17:34:15.000,103,11082374,14485,0,1744565654,12933.971462709997,138.0381075300029,53392.606287840004 2025-04-13,17:34:16.000,103,11082530,14725,0,1744565655,12933.71548292999,137.88302667000244,53392.42462272 2025-04-13,17:34:17.000,103,11082257,14565,0,1744565656,12933.64138352,137.85483014999772,53392.291867440006 2025-04-13,17:34:18.000,103,11082120,14565,0,1744565657,12933.45950315,137.97466536000138,53392.47353256 2025-04-13,17:34:19.000,103,11082246,14885,0,1744565658,12933.304568019994,137.73499494000134,53392.459558320006 2025-04-13,17:34:20.000,103,11082140,14685,0,1744565659,12933.196787059998,137.86187928000436,53392.33379016001 2025-04-13,17:34:21.000,103,11082177,14525,0,1744565660,12932.987961450002,137.77024058999814,53392.50148104001 2025-04-13,17:34:22.000,103,11082225,14725,0,1744565661,12932.880180489992,137.72089668000262,53392.14513792001 2025-04-13,17:34:23.000,103,11082448,14565,0,1744565662,12932.859971559992,137.6786018999992,53392.173086400006 2025-04-13,17:34:24.000,103,11082424,14405,0,1744565663,12932.812817389997,137.77024058999814,53392.22898336 2025-04-13,17:34:25.000,103,11082184,14485,0,1744565664,12932.907125730002,137.73499494000134,53392.08225384 2025-04-13,17:34:26.000,103,11082281,14765,0,1744565665,12932.974488829997,137.75614232999942,53392.11020232 2025-04-13,17:34:27.000,103,11082318,14525,0,1744565666,12932.994697759998,137.84778101999837,53392.07526672001 2025-04-13,17:34:28.000,103,11082073,14805,0,1744565667,12932.940807279992,137.73499494000134,53392.01936976 2025-04-13,17:34:29.000,103,11082024,14365,0,1744565668,12932.954279899997,137.8900758000018,53391.97045992 2025-04-13,17:34:30.000,103,11082317,14525,0,1744565669,12933.048588240003,137.88302667000244,53391.87264024 2025-04-13,17:34:31.000,103,11082271,14205,0,1744565670,12932.920598349992,137.9394197100046,53392.07526672001 2025-04-13,17:34:32.000,103,11082185,14565,0,1744565671,12932.981225139993,138.172040999998,53391.90058872 2025-04-13,17:34:33.000,103,11081886,14725,0,1744565672,12933.001434069993,138.06630405000033,53391.90058872 2025-04-13,17:34:34.000,103,11082264,14405,0,1744565673,12933.008170380002,138.2636796900042,53392.02635688001 2025-04-13,17:34:35.000,103,11082336,14965,0,1744565674,12932.987961450002,138.2354831699995,53391.837704640006 2025-04-13,17:34:36.000,103,11082238,14805,0,1744565675,12933.035115619998,138.39056402999995,53391.90058872 2025-04-13,17:34:37.000,103,11082346,14885,0,1744565676,12932.907125730002,138.37646577000123,53391.84469176 2025-04-13,17:34:38.000,103,11081864,14805,0,1744565677,12933.082269789993,138.53154663000169,53391.64206528001 2025-04-13,17:34:39.000,103,11082120,14725,0,1744565678,12933.089006099988,138.46105533000082,53391.78180768001 2025-04-13,17:34:40.000,103,11082010,14445,0,1744565679,12933.129423959988,138.36941664000187,53391.53027136 2025-04-13,17:34:41.000,103,11082290,14365,0,1744565680,12933.109215029988,138.27777795000293,53391.56520696 2025-04-13,17:34:42.000,103,11082291,14645,0,1744565681,12933.109215029988,138.12269709000248,53391.55821984 2025-04-13,17:34:43.000,103,11081965,14725,0,1744565682,12932.974488829997,138.00991100999818,53391.51629712 2025-04-13,17:34:44.000,103,11081987,14605,0,1744565683,12933.008170380002,137.9253214499986,53391.47437440001 2025-04-13,17:34:45.000,103,11082265,14565,0,1744565684,12932.981225139993,137.7913879800035,53391.481361520004 2025-04-13,17:34:46.000,103,11082126,14725,0,1744565685,12932.806081080002,137.55171756000345,53391.41847744 2025-04-13,17:34:47.000,103,11082278,14605,0,1744565686,12932.758926909992,137.32614540000213,53391.481361520004 2025-04-13,17:34:48.000,103,11082180,14365,0,1744565687,12932.826290010002,137.21335931999783,53391.41847744 2025-04-13,17:34:49.000,103,11082265,14725,0,1744565688,12932.819553699992,137.05827846000466,53391.453413040006 2025-04-13,17:34:50.000,103,11081999,14565,0,1744565689,12932.866707870002,136.88205020999885,53391.44642592001 2025-04-13,17:34:51.000,103,11081918,14685,0,1744565690,12932.853235249997,136.74811674000375,53391.30668352001 2025-04-13,17:34:52.000,103,11082279,14365,0,1744565691,12932.880180489992,136.45205328000156,53391.20187672 2025-04-13,17:34:53.000,103,11082143,14565,0,1744565692,12932.873444179997,136.41680763000477,53391.24379944 2025-04-13,17:34:54.000,103,11082407,14605,0,1744565693,12933.122687649993,136.3322180699979,53391.30668352001 2025-04-13,17:34:55.000,103,11082168,14765,0,1744565694,12933.115951339998,136.2969724200011,53391.06213432 2025-04-13,17:34:56.000,103,11082151,14525,0,1744565695,12933.142896579993,136.2828741600024,53391.15296688 2025-04-13,17:34:57.000,103,11082317,14805,0,1744565696,12933.122687649993,136.43795502000285,53391.048160080005 2025-04-13,17:34:58.000,103,11082263,14565,0,1744565697,12933.196787059998,136.4450041500022,53391.18091536 2025-04-13,17:34:59.000,103,11082336,14245,0,1744565698,12933.115951339998,136.39566023999942,53391.06213432 2025-04-13,17:35:00.000,103,11082176,14805,0,1744565699,12933.216995989998,136.52254458000243,53391.08309568 2025-04-13,17:35:01.000,103,11082025,14285,0,1744565700,12933.041851929993,136.51549545000307,53391.04117296001 2025-04-13,17:35:02.000,103,11082169,14445,0,1744565701,12933.014906689998,136.71287108999968,53391.11104416001 2025-04-13,17:35:03.000,103,11082339,14645,0,1744565702,12933.102478719993,136.6917237000016,53391.18790248001 2025-04-13,17:35:04.000,103,11082224,14285,0,1744565703,12933.223732299994,136.83270630000334,53391.02719872 2025-04-13,17:35:05.000,103,11082197,14805,0,1744565704,12933.122687649993,136.73401847999776,53390.94335328001 2025-04-13,17:35:06.000,103,11082280,14205,0,1744565705,12933.169841819989,136.82565717000398,53391.118031280006 2025-04-13,17:35:07.000,103,11082297,14405,0,1744565706,12933.122687649993,136.99483629000315,53391.04117296001 2025-04-13,17:35:08.000,103,11082090,14765,0,1744565707,12933.257413849999,137.07237672000338,53391.04117296001 2025-04-13,17:35:09.000,103,11082119,14365,0,1744565708,12933.324776949994,136.9736888999978,53390.929379040004 2025-04-13,17:35:10.000,103,11082097,14525,0,1744565709,12933.257413849999,136.84680456000206,53391.00623736 2025-04-13,17:35:11.000,103,11082252,14765,0,1744565710,12933.405612669994,137.07942585000274,53391.08309568 2025-04-13,17:35:12.000,103,11082332,14525,0,1744565711,12933.43255790999,137.09352411000145,53391.06912144001 2025-04-13,17:35:13.000,103,11082359,14885,0,1744565712,12933.405612669994,137.04418019999866,53390.97130176001 2025-04-13,17:35:14.000,103,11082149,14405,0,1744565713,12933.37193111999,137.05827846000466,53390.985276 2025-04-13,17:35:15.000,103,11082241,14765,0,1744565714,12933.33151325999,137.07237672000338,53391.20187672 2025-04-13,17:35:16.000,103,11082208,14885,0,1744565715,12933.33151325999,137.1851628000004,53391.02719872 2025-04-13,17:35:17.000,103,11082358,14365,0,1744565716,12933.089006099988,137.0864749800021,53391.17392824 2025-04-13,17:35:18.000,103,11082135,14525,0,1744565717,12932.961016209993,137.10762237000017,53390.999250240005 2025-04-13,17:35:19.000,103,11082214,14525,0,1744565718,12932.866707870002,137.04418019999866,53391.0551472 2025-04-13,17:35:20.000,103,11082060,14445,0,1744565719,12932.630937019996,137.0864749800021,53391.15296688 2025-04-13,17:35:21.000,103,11082286,14565,0,1744565720,12932.449056649995,137.03008193999995,53391.097069920004 2025-04-13,17:35:22.000,103,11082415,14405,0,1744565721,12932.186340559994,136.88205020999885,53391.00623736 2025-04-13,17:35:23.000,103,11082199,14485,0,1744565722,12932.166131629994,136.94549238000036,53390.929379040004 2025-04-13,17:35:24.000,103,11082161,14485,0,1744565723,12932.125713769994,136.8397554300027,53391.01322448 2025-04-13,17:35:25.000,103,11082247,14445,0,1744565724,12931.937097089998,136.71992021999904,53390.880469200005 2025-04-13,17:35:26.000,103,11082168,14685,0,1744565725,12931.957306019998,136.67057631000353,53390.950340400006 2025-04-13,17:35:27.000,103,11082068,14365,0,1744565726,12931.930360779988,136.60008501000266,53390.90841768 2025-04-13,17:35:28.000,103,11082255,14685,0,1744565727,12931.957306019998,136.57893762000458,53390.76867528 2025-04-13,17:35:29.000,103,11081985,14685,0,1744565728,12931.957306019998,136.55779022999923,53390.85950784 2025-04-13,17:35:30.000,103,11082391,14565,0,1744565729,12931.957306019998,136.40270936999877,53390.74771392 2025-04-13,17:35:31.000,103,11082331,14645,0,1744565730,12932.004460189994,136.41680763000477,53390.81758512 2025-04-13,17:35:32.000,103,11082152,14645,0,1744565731,12931.903415539993,136.43795502000285,53390.880469200005 2025-04-13,17:35:33.000,103,11082249,14645,0,1744565732,12931.943833399993,136.26172677000432,53390.831559360005 2025-04-13,17:35:34.000,103,11082199,14645,0,1744565733,12931.977514949998,136.32516893999855,53390.7407268 2025-04-13,17:35:35.000,103,11082213,14925,0,1744565734,12931.957306019998,136.38861111000006,53390.761688160004 2025-04-13,17:35:36.000,103,11082053,14805,0,1744565735,12931.755216719997,136.480249799999,53390.67784272 2025-04-13,17:35:37.000,103,11082211,14525,0,1744565736,12931.815843509998,136.41680763000477,53390.782649520006 2025-04-13,17:35:38.000,103,11082146,14565,0,1744565737,12931.795634579998,136.27582503000303,53390.7407268 2025-04-13,17:35:39.000,103,11082322,14845,0,1744565738,12931.795634579998,136.1841863400041,53390.712778320005 2025-04-13,17:35:40.000,103,11082252,14405,0,1744565739,12931.782161959993,136.1700880799981,53390.73373968001 2025-04-13,17:35:41.000,103,11082242,14485,0,1744565740,12931.775425649997,136.04320374000235,53390.68482984001 2025-04-13,17:35:42.000,103,11082181,14325,0,1744565741,12931.667644690002,135.9515650500034,53390.810598000004 2025-04-13,17:35:43.000,103,11082125,14525,0,1744565742,12931.559863729992,135.81763158000103,53390.6708556 2025-04-13,17:35:44.000,103,11082500,14285,0,1744565743,12931.593545279997,135.76123853999889,53390.6708556 2025-04-13,17:35:45.000,103,11082280,14405,0,1744565744,12931.458819079991,135.64845246000186,53390.53810032001 2025-04-13,17:35:46.000,103,11082257,14445,0,1744565745,12931.38471967,135.704845500004,53390.60797152001 2025-04-13,17:35:47.000,103,11082198,14405,0,1744565746,12931.24325716,135.704845500004,53390.68482984001 2025-04-13,17:35:48.000,103,11082420,14525,0,1744565747,12931.22304823,135.78238593000424,53390.72675256 2025-04-13,17:35:49.000,103,11082071,14685,0,1744565748,12931.128739889995,135.74714028000017,53390.41931928001 2025-04-13,17:35:50.000,103,11082155,14565,0,1744565749,12930.987277379994,135.76123853999889,53390.614958640006 2025-04-13,17:35:51.000,103,11082038,14685,0,1744565750,12930.812133319989,135.90927026999998,53390.593997280004 2025-04-13,17:35:52.000,103,11082205,14685,0,1744565751,12930.93338689999,135.91631939999934,53390.545087440005 2025-04-13,17:35:53.000,103,11082253,14645,0,1744565752,12930.812133319989,135.9727124400015,53390.51713896001 2025-04-13,17:35:54.000,103,11082409,14605,0,1744565753,12930.89296903999,135.9868107000002,53390.44028064001 2025-04-13,17:35:55.000,103,11082224,14485,0,1744565754,12931.00075,136.12779330000194,53390.44028064001 2025-04-13,17:35:56.000,103,11082143,14205,0,1744565755,12930.98054107,136.26172677000432,53390.55207456 2025-04-13,17:35:57.000,103,11082163,14405,0,1744565756,12930.98054107,136.00795808999828,53390.545087440005 2025-04-13,17:35:58.000,103,11082189,14445,0,1744565757,12931.01422261999,136.21943199000088,53390.57303592 2025-04-13,17:35:59.000,103,11082334,14565,0,1744565758,12931.04116786,136.12074417000258,53390.41931928001 2025-04-13,17:36:00.000,103,11082189,14445,0,1744565759,12930.95359582999,136.11369504000322,53390.41233216 2025-04-13,17:36:01.000,103,11082207,14685,0,1744565760,12930.812133319989,136.11369504000322,53390.496177600005 2025-04-13,17:36:02.000,103,11081976,14525,0,1744565761,12930.859287489999,136.0502528700017,53390.496177600005 2025-04-13,17:36:03.000,103,11082284,14525,0,1744565762,12930.684143429993,135.9515650500034,53390.7407268 2025-04-13,17:36:04.000,103,11082209,14605,0,1744565763,12930.643725569993,135.81058245000168,53390.426306400004 2025-04-13,17:36:05.000,103,11082280,14605,0,1744565764,12930.589835090002,135.81763158000103,53390.6009844 2025-04-13,17:36:06.000,103,11082091,14605,0,1744565765,12930.327119000001,135.58501029000035,53390.663868480005 2025-04-13,17:36:07.000,103,11082133,14645,0,1744565766,12930.333855309997,135.53566638000484,53390.75470104001 2025-04-13,17:36:08.000,103,11082581,14485,0,1744565767,12930.300173759992,135.35943812999903,53390.712778320005 2025-04-13,17:36:09.000,103,11082236,14685,0,1744565768,12930.300173759992,135.5427155100042,53390.69880408 2025-04-13,17:36:10.000,103,11082367,14365,0,1744565769,12930.239546969991,135.45812595000461,53390.57303592 2025-04-13,17:36:11.000,103,11082163,14605,0,1744565770,12930.178920179991,135.50746986000013,53390.77566240001 2025-04-13,17:36:12.000,103,11082071,14845,0,1744565771,12930.320382689992,135.4792733400027,53390.65688136001 2025-04-13,17:36:13.000,103,11082209,14485,0,1744565772,12930.306910070001,135.5427155100042,53390.7407268 2025-04-13,17:36:14.000,103,11082189,14725,0,1744565773,12930.327119000001,135.6766489799993,53390.80361088001 2025-04-13,17:36:15.000,103,11082202,14445,0,1744565774,12930.596571399998,135.704845500004,53390.71976544 2025-04-13,17:36:16.000,103,11082221,14565,0,1744565775,12930.475317819997,135.80353332000232,53390.85950784 2025-04-13,17:36:17.000,103,11082221,14725,0,1744565776,12930.663934499993,135.91631939999934,53390.80361088001 2025-04-13,17:36:18.000,103,11081987,14325,0,1744565777,12930.650461879988,136.09254764999787,53390.831559360005 2025-04-13,17:36:19.000,103,11082237,14525,0,1744565778,12930.812133319989,136.26877590000367,53391.1250184 2025-04-13,17:36:20.000,103,11082127,14445,0,1744565779,12930.872760109989,136.21238286000153,53390.92239192001 2025-04-13,17:36:21.000,103,11082328,14565,0,1744565780,12931.128739889995,136.480249799999,53390.90841768 2025-04-13,17:36:22.000,103,11082187,14485,0,1744565781,12931.209575609995,136.45910241000092,53390.94335328001 2025-04-13,17:36:23.000,103,11082430,14405,0,1744565782,12931.24325716,136.58598675000394,53390.95732752 2025-04-13,17:36:24.000,103,11082495,14765,0,1744565783,12931.472291699996,136.71992021999904,53391.20187672 2025-04-13,17:36:25.000,103,11082275,14565,0,1744565784,12931.539654799992,136.7763132600012,53391.20886384001 2025-04-13,17:36:26.000,103,11082144,14445,0,1744565785,12931.4049286,137.04418019999866,53391.17392824 2025-04-13,17:36:27.000,103,11082142,14725,0,1744565786,12931.559863729992,136.98073803000443,53391.25777368001 2025-04-13,17:36:28.000,103,11082208,14885,0,1744565787,12931.701326239992,137.05122932999802,53391.41847744 2025-04-13,17:36:29.000,103,11082213,14525,0,1744565788,12931.512709559996,137.13581889000488,53391.27174792 2025-04-13,17:36:30.000,103,11082108,14605,0,1744565789,12931.815843509998,137.06532759000402,53391.4394388 2025-04-13,17:36:31.000,103,11082254,15045,0,1744565790,12931.654172069997,137.1499171500036,53391.502322880006 2025-04-13,17:36:32.000,103,11082253,14605,0,1744565791,12931.519445869992,136.96663976999844,53391.48834864 2025-04-13,17:36:33.000,103,11082211,14685,0,1744565792,12931.36451074,136.82565717000398,53391.42546456001 2025-04-13,17:36:34.000,103,11082112,14365,0,1744565793,12931.24325716,136.95959063999908,53391.551232720005 2025-04-13,17:36:35.000,103,11082159,14685,0,1744565794,12931.11526726999,136.99483629000315,53391.63507816 2025-04-13,17:36:36.000,103,11082262,14565,0,1744565795,12931.088322029995,136.89614847000485,53391.670013760006 2025-04-13,17:36:37.000,103,11082169,14485,0,1744565796,12930.95359582999,136.89614847000485,53391.58616832 2025-04-13,17:36:38.000,103,11082116,14805,0,1744565797,12930.758242839998,136.938443250001,53391.65603952 2025-04-13,17:36:39.000,103,11082087,14485,0,1744565798,12930.663934499993,136.85385369000142,53391.60712968 2025-04-13,17:36:40.000,103,11082325,14365,0,1744565799,12930.610044020003,137.00893455000187,53391.621103920006 2025-04-13,17:36:41.000,103,11082051,14605,0,1744565800,12930.663934499993,136.96663976999844,53391.600142560004 2025-04-13,17:36:42.000,103,11082373,14605,0,1744565801,12930.616780329998,137.1005732400008,53391.621103920006 2025-04-13,17:36:43.000,103,11082222,14645,0,1744565802,12930.677407119998,137.3684401799983,53391.92155008 2025-04-13,17:36:44.000,103,11081804,14365,0,1744565803,12930.744770219993,137.31909627000277,53391.90058872 2025-04-13,17:36:45.000,103,11082036,14285,0,1744565804,12930.690879739988,137.55171756000345,53391.816743280004 2025-04-13,17:36:46.000,103,11082048,14325,0,1744565805,12930.704352359993,137.72089668000262,53391.87264024 2025-04-13,17:36:47.000,103,11082212,14445,0,1744565806,12930.758242839998,137.77024058999814,53391.9634728 2025-04-13,17:36:48.000,103,11082027,14485,0,1744565807,12930.569626160002,138.1015497000044,53392.103215200004 2025-04-13,17:36:49.000,103,11082282,14685,0,1744565808,12930.704352359993,138.2354831699995,53391.984434160004 2025-04-13,17:36:50.000,103,11082208,14485,0,1744565809,12930.670670809988,138.45400620000146,53392.18706064 2025-04-13,17:36:51.000,103,11082194,14845,0,1744565810,12930.684143429993,138.3835149000006,53392.08225384 2025-04-13,17:36:52.000,103,11082073,14845,0,1744565811,12930.771715459989,138.6584309700047,53391.99142128 2025-04-13,17:36:53.000,103,11082281,14725,0,1744565812,12930.818869629999,138.71482400999957,53392.221996240005 2025-04-13,17:36:54.000,103,11082299,14765,0,1744565813,12930.960332139999,138.7923644399998,53392.29885456 2025-04-13,17:36:55.000,103,11082358,14445,0,1744565814,12931.088322029995,138.77121705000172,53392.221996240005 2025-04-13,17:36:56.000,103,11082270,14645,0,1744565815,12931.15568512999,138.757118790003,53392.20103488 2025-04-13,17:36:57.000,103,11081921,14285,0,1744565816,12931.128739889995,138.7430205300043,53392.24295760001 2025-04-13,17:36:58.000,103,11082166,14525,0,1744565817,12931.351038119996,138.6584309700047,53392.09622808001 2025-04-13,17:36:59.000,103,11082453,14725,0,1744565818,12931.330829189996,138.65138183999807,53392.56436512 2025-04-13,17:37:00.000,103,11082005,14245,0,1744565819,12931.4049286,138.4963009800049,53392.43160984001 2025-04-13,17:37:01.000,103,11082426,14405,0,1744565820,12931.36451074,138.47515358999954,53392.30584168 2025-04-13,17:37:02.000,103,11082347,14645,0,1744565821,12931.351038119996,138.31302359999972,53392.54340376 2025-04-13,17:37:03.000,103,11082209,14485,0,1744565822,12931.33756549999,138.5456448900004,53392.438596960004 2025-04-13,17:37:04.000,103,11082031,14325,0,1744565823,12931.411664909996,138.43990794000274,53392.69712040001 2025-04-13,17:37:05.000,103,11082188,14645,0,1744565824,12931.33756549999,138.48925184999825,53392.557378000005 2025-04-13,17:37:06.000,103,11081975,14605,0,1744565825,12931.290411329996,138.6443327099987,53392.41064848001 2025-04-13,17:37:07.000,103,11082289,14645,0,1744565826,12931.16242144,138.6936766200015,53392.55039088001 2025-04-13,17:37:08.000,103,11082301,14485,0,1744565827,12931.21631191999,138.88400312999875,53392.627249200006 2025-04-13,17:37:09.000,103,11082301,14405,0,1744565828,12931.17589405999,138.98974008000368,53392.68314616 2025-04-13,17:37:10.000,103,11082247,14645,0,1744565829,12931.088322029995,139.18006659000093,53392.676159040006 2025-04-13,17:37:11.000,103,11082314,14445,0,1744565830,12931.047904169995,139.39154049000354,53392.64821056001 2025-04-13,17:37:12.000,103,11082263,14525,0,1744565831,12930.967068449994,139.55367048000335,53392.58532648 2025-04-13,17:37:13.000,103,11082120,14485,0,1744565832,12930.946859519994,139.7933409000034,53392.69013328 2025-04-13,17:37:14.000,103,11082366,14885,0,1744565833,12930.98054107,139.98366741000063,53392.655197680004 2025-04-13,17:37:15.000,103,11082373,14725,0,1744565834,12931.068113099995,140.03301132000342,53392.627249200006 2025-04-13,17:37:16.000,103,11082179,14725,0,1744565835,12930.967068449994,140.1528465299998,53392.78795296001 2025-04-13,17:37:17.000,103,11082573,14645,0,1744565836,12931.05464047999,139.97661828000128,53392.62026208001 2025-04-13,17:37:18.000,103,11082439,14605,0,1744565837,12931.18263037,140.117600880003,53392.66917192001 2025-04-13,17:37:19.000,103,11082366,14605,0,1744565838,12931.249993469995,139.9554708900032,53392.843849920006 2025-04-13,17:37:20.000,103,11082269,14565,0,1744565839,12931.377983359991,139.82858655000018,53392.508468160006 2025-04-13,17:37:21.000,103,11082221,14445,0,1744565840,12931.32409288,139.63826004000293,53392.57135224 2025-04-13,17:37:22.000,103,11082351,14205,0,1744565841,12931.519445869992,139.49022831000184,53392.6621848 2025-04-13,17:37:23.000,103,11082346,14605,0,1744565842,12931.425137530001,139.3351474500014,53392.73904312 2025-04-13,17:37:24.000,103,11082250,14445,0,1744565843,12931.539654799992,139.20826310999837,53392.676159040006 2025-04-13,17:37:25.000,103,11082076,14565,0,1744565844,12931.505973250001,139.05318224999792,53392.71109464 2025-04-13,17:37:26.000,103,11082437,14685,0,1744565845,12931.539654799992,138.89810139000474,53392.54340376 2025-04-13,17:37:27.000,103,11082207,14605,0,1744565846,12931.479028009991,138.757118790003,53392.58532648 2025-04-13,17:37:28.000,103,11082231,14445,0,1744565847,12931.30388395,138.7289222699983,53392.4176356 2025-04-13,17:37:29.000,103,11082343,14365,0,1744565848,12931.357774429991,138.6936766200015,53392.5923136 2025-04-13,17:37:30.000,103,11082121,14365,0,1744565849,12931.29714763999,138.63728357999935,53392.44558408 2025-04-13,17:37:31.000,103,11082213,14605,0,1744565850,12931.270202399995,138.7430205300043,53392.55039088001 2025-04-13,17:37:32.000,103,11082215,14805,0,1744565851,12931.25672977999,138.72187313999893,53392.40366136 2025-04-13,17:37:33.000,103,11082192,14365,0,1744565852,12931.36451074,138.81351182999788,53392.459558320006 2025-04-13,17:37:34.000,103,11082081,14565,0,1744565853,12931.398192289991,138.88400312999875,53392.57135224 2025-04-13,17:37:35.000,103,11082362,15045,0,1744565854,12931.445346460001,138.96154355999897,53392.4176356 2025-04-13,17:37:36.000,103,11082563,14445,0,1744565855,12931.519445869992,139.10957529000007,53392.44558408 2025-04-13,17:37:37.000,103,11082315,14565,0,1744565856,12931.553127419997,139.19416484999965,53392.41064848001 2025-04-13,17:37:38.000,103,11082133,14765,0,1744565857,12931.768689340002,139.52547395999864,53392.24994472 2025-04-13,17:37:39.000,103,11082059,14405,0,1744565858,12931.788898270002,139.53957222000463,53392.32680304 2025-04-13,17:37:40.000,103,11082237,14725,0,1744565859,12931.943833399993,140.0048147999987,53392.31282880001 2025-04-13,17:37:41.000,103,11082204,14645,0,1744565860,12931.970778639989,140.27268174000346,53392.438596960004 2025-04-13,17:37:42.000,103,11082394,14565,0,1744565861,12932.024669119994,140.51940129000286,53392.18007352 2025-04-13,17:37:43.000,103,11082350,14645,0,1744565862,12932.065086979994,140.78726823000034,53392.25693184 2025-04-13,17:37:44.000,103,11082360,14885,0,1744565863,12932.166131629994,140.99169300000358,53392.20103488 2025-04-13,17:37:45.000,103,11082189,14725,0,1744565864,12932.35474830999,141.09038082000188,53392.37571288 2025-04-13,17:37:46.000,103,11082495,14525,0,1744565865,12932.4827382,141.28070732999913,53392.24994472 2025-04-13,17:37:47.000,103,11082367,14645,0,1744565866,12932.56357392,141.34414950000064,53392.1381508 2025-04-13,17:37:48.000,103,11082300,14565,0,1744565867,12932.529892369996,141.42873906000023,53392.103215200004 2025-04-13,17:37:49.000,103,11082031,14645,0,1744565868,12932.55683760999,141.3159529800032,53392.291867440006 2025-04-13,17:37:50.000,103,11082268,14725,0,1744565869,12932.50294713,141.33710037000128,53392.18007352 2025-04-13,17:37:51.000,103,11082247,14405,0,1744565870,12932.509683439996,141.09742995000124,53392.340777280006 2025-04-13,17:37:52.000,103,11082385,14605,0,1744565871,12932.449056649995,140.86480866000056,53392.340777280006 2025-04-13,17:37:53.000,103,11082178,14805,0,1744565872,12932.34127569,140.8577595300012,53392.13116368 2025-04-13,17:37:54.000,103,11082242,14565,0,1744565873,12932.139186389999,140.7308751899982,53392.1381508 2025-04-13,17:37:55.000,103,11081946,14645,0,1744565874,12932.15265900999,140.43481173000328,53392.08225384 2025-04-13,17:37:56.000,103,11082183,14405,0,1744565875,12932.004460189994,140.2515343499981,53392.08924096 2025-04-13,17:37:57.000,103,11082113,14565,0,1744565876,12931.916888159998,139.94842176000384,53392.16609928001 2025-04-13,17:37:58.000,103,11082051,14605,0,1744565877,12931.896679229998,139.58891613000014,53392.02635688001 2025-04-13,17:37:59.000,103,11082226,14525,0,1744565878,12931.883206609993,139.62416178000421,53391.90058872 2025-04-13,17:38:00.000,103,11082478,14365,0,1744565879,12931.876470299998,139.3985896200029,53391.956485680006 2025-04-13,17:38:01.000,103,11082310,14325,0,1744565880,12931.761953029993,139.35629483999946,53391.91456296 2025-04-13,17:38:02.000,103,11082191,14725,0,1744565881,12931.795634579998,139.2858035399986,53391.97045992 2025-04-13,17:38:03.000,103,11082395,14525,0,1744565882,12931.775425649997,139.21531223999773,53391.816743280004 2025-04-13,17:38:04.000,103,11082178,14245,0,1744565883,12931.883206609993,139.03203485999984,53391.86565312 2025-04-13,17:38:05.000,103,11082063,14885,0,1744565884,12931.849525060003,138.84875748000195,53391.788794800006 2025-04-13,17:38:06.000,103,11082427,14485,0,1744565885,12931.869733989988,138.8769539999994,53391.837704640006 2025-04-13,17:38:07.000,103,11082330,14565,0,1744565886,12931.990987569989,138.757118790003,53391.85167888 2025-04-13,17:38:08.000,103,11082255,14405,0,1744565887,12931.957306019998,138.7430205300043,53391.683988 2025-04-13,17:38:09.000,103,11082356,14805,0,1744565888,12931.957306019998,138.7289222699983,53391.65603952 2025-04-13,17:38:10.000,103,11082258,14525,0,1744565889,12932.11224114999,138.89810139000474,53391.78180768001 2025-04-13,17:38:11.000,103,11082239,14485,0,1744565890,12932.11224114999,139.08137877000263,53391.73289784 2025-04-13,17:38:12.000,103,11082261,14525,0,1744565891,12932.24023104,139.13777181000478,53391.61411680001 2025-04-13,17:38:13.000,103,11082265,14605,0,1744565892,12932.15265900999,139.3985896200029,53391.5791812 2025-04-13,17:38:14.000,103,11082313,14725,0,1744565893,12932.34127569,139.38449136000418,53391.51629712 2025-04-13,17:38:15.000,103,11082079,14525,0,1744565894,12932.49621081999,139.56776874000207,53391.313670640004 2025-04-13,17:38:16.000,103,11081938,14365,0,1744565895,12932.590519159996,139.63121091000357,53391.52328424001 2025-04-13,17:38:17.000,103,11082157,14645,0,1744565896,12932.826290010002,139.68760394999845,53391.502322880006 2025-04-13,17:38:18.000,103,11082148,14845,0,1744565897,12933.014906689998,139.88497959000233,53391.52328424001 2025-04-13,17:38:19.000,103,11081972,14605,0,1744565898,12933.102478719993,139.75104611999996,53391.40450320001 2025-04-13,17:38:20.000,103,11082113,14565,0,1744565899,12933.270886469989,139.8074391600021,53391.51629712 2025-04-13,17:38:21.000,103,11082441,14445,0,1744565900,12933.486448389995,139.77219350999803,53391.40450320001 2025-04-13,17:38:22.000,103,11082267,14485,0,1744565901,12933.567284109995,139.76514437999867,53391.44642592001 2025-04-13,17:38:23.000,103,11082378,14445,0,1744565902,12933.73569185999,139.73694786000124,53391.29270928 2025-04-13,17:38:24.000,103,11082117,14565,0,1744565903,12933.728955549996,139.66645656000037,53391.502322880006 2025-04-13,17:38:25.000,103,11082380,14885,0,1744565904,12933.73569185999,139.21531223999773,53391.50931 2025-04-13,17:38:26.000,103,11082219,14445,0,1744565905,12933.728955549996,139.27875440999924,53391.453413040006 2025-04-13,17:38:27.000,103,11082179,14685,0,1744565906,12933.688537689995,139.11662441999943,53391.502322880006 2025-04-13,17:38:28.000,103,11082311,14445,0,1744565907,12933.60096566,139.01088747000176,53391.48834864 2025-04-13,17:38:29.000,103,11082431,14445,0,1744565908,12933.5605478,139.06023138000455,53391.50931 2025-04-13,17:38:30.000,103,11082250,14645,0,1744565909,12933.446030529994,138.89810139000474,53391.383541840005 2025-04-13,17:38:31.000,103,11082237,14525,0,1744565910,12933.365194809994,138.83465922000323,53391.48834864 2025-04-13,17:38:32.000,103,11082254,14565,0,1744565911,12933.358458499999,138.76416792000236,53391.27174792 2025-04-13,17:38:33.000,103,11082311,14805,0,1744565912,12933.311304329989,138.78531531000044,53391.334632000006 2025-04-13,17:38:34.000,103,11082139,14605,0,1744565913,12933.230468609989,138.6584309700047,53391.41149032 2025-04-13,17:38:35.000,103,11082303,14605,0,1744565914,12933.297831709999,138.6936766200015,53391.1948896 2025-04-13,17:38:36.000,103,11082179,14605,0,1744565915,12933.365194809994,138.51744837000297,53391.25777368001 2025-04-13,17:38:37.000,103,11082172,14445,0,1744565916,12933.338249569999,138.57384140999784,53391.35559336001 2025-04-13,17:38:38.000,103,11082250,14525,0,1744565917,12933.466239459995,138.43285881000338,53391.42546456001 2025-04-13,17:38:39.000,103,11082193,14645,0,1744565918,12933.587493039995,138.42580968000402,53391.27873504001 2025-04-13,17:38:40.000,103,11082101,14365,0,1744565919,12933.59422934999,138.2002375200027,53391.34161912 2025-04-13,17:38:41.000,103,11082265,14405,0,1744565920,12933.776109719991,138.07335317999969,53391.32065776 2025-04-13,17:38:42.000,103,11082185,14605,0,1744565921,12933.910835919996,138.08040230999904,53391.25078656 2025-04-13,17:38:43.000,103,11082095,14605,0,1744565922,12933.971462709997,137.96056710000266,53391.30668352001 2025-04-13,17:38:44.000,103,11082186,14445,0,1744565923,12934.160079389992,137.96056710000266,53391.29270928 2025-04-13,17:38:45.000,103,11082235,14565,0,1744565924,12934.402586549993,137.68565102999855,53391.41149032 2025-04-13,17:38:46.000,103,11082287,14525,0,1744565925,12934.422795479994,137.6433562500024,53391.34161912 2025-04-13,17:38:47.000,103,11082030,14725,0,1744565926,12934.362168689993,137.62220886000432,53391.32065776 2025-04-13,17:38:48.000,103,11082108,14605,0,1744565927,12934.436268099998,137.48827539000195,53391.40450320001 2025-04-13,17:38:49.000,103,11082319,14205,0,1744565928,12934.463213339994,137.35434191999957,53391.334632000006 2025-04-13,17:38:50.000,103,11082201,14565,0,1744565929,12934.544049059994,137.44598060999851,53391.27174792 2025-04-13,17:38:51.000,103,11082298,14445,0,1744565930,12934.65856633,137.42483322000044,53391.313670640004 2025-04-13,17:38:52.000,103,11082437,14685,0,1744565931,12934.557521679999,137.16401541000232,53391.313670640004 2025-04-13,17:38:53.000,103,11082350,14685,0,1744565932,12934.665302639994,137.1851628000004,53391.313670640004 2025-04-13,17:38:54.000,103,11082100,14445,0,1744565933,12934.725929429995,137.06532759000402,53391.32065776 2025-04-13,17:38:55.000,103,11082275,14885,0,1744565934,12934.71245680999,137.0018854200025,53391.2996964 2025-04-13,17:38:56.000,103,11082349,14485,0,1744565935,12934.577730609999,136.88205020999885,53391.44642592001 2025-04-13,17:38:57.000,103,11082226,14445,0,1744565936,12934.544049059994,136.79746064999927,53391.40450320001 2025-04-13,17:38:58.000,103,11082312,14765,0,1744565937,12934.67203894999,136.64942891999817,53391.3695676 2025-04-13,17:38:59.000,103,11082222,14525,0,1744565938,12934.517103819999,136.6282815300001,53391.46738728 2025-04-13,17:39:00.000,103,11082088,14445,0,1744565939,12934.61141215999,136.4450041500022,53391.35559336001 2025-04-13,17:39:01.000,103,11082295,14765,0,1744565940,12934.766347289995,136.33926720000454,53391.2996964 2025-04-13,17:39:02.000,103,11082098,14565,0,1744565941,12934.67877526,136.21943199000088,53391.41149032 2025-04-13,17:39:03.000,103,11082188,14605,0,1744565942,12934.75287466999,136.26172677000432,53391.39052896 2025-04-13,17:39:04.000,103,11082237,14805,0,1744565943,12934.705720499995,135.9868107000002,53391.42546456001 2025-04-13,17:39:05.000,103,11082262,14525,0,1744565944,12934.73940205,135.91631939999934,53391.313670640004 2025-04-13,17:39:06.000,103,11082386,14645,0,1744565945,12934.624884779994,135.8881228800019,53391.46040016 2025-04-13,17:39:07.000,103,11082201,14565,0,1744565946,12934.82023777,135.9374667900047,53391.41149032 2025-04-13,17:39:08.000,103,11082192,14565,0,1744565947,12934.81350145999,135.9374667900047,53391.453413040006 2025-04-13,17:39:09.000,103,11082248,14525,0,1744565948,12934.85391931999,135.9233685299987,53391.453413040006 2025-04-13,17:39:10.000,103,11082402,14645,0,1744565949,12934.826974079995,135.85992636000447,53391.649052400004 2025-04-13,17:39:11.000,103,11082148,14485,0,1744565950,12934.968436589996,136.05730200000107,53391.50931 2025-04-13,17:39:12.000,103,11082240,14565,0,1744565951,12934.92128242,135.9515650500034,53391.57219408001 2025-04-13,17:39:13.000,103,11082248,14365,0,1744565952,12934.90107349,136.2335302499996,53391.502322880006 2025-04-13,17:39:14.000,103,11082034,14885,0,1744565953,12935.049272309996,135.95861418000277,53391.4394388 2025-04-13,17:39:15.000,103,11082373,14525,0,1744565954,12935.035799689991,136.38861111000006,53391.53725848 2025-04-13,17:39:16.000,103,11082167,14565,0,1744565955,12934.86065563,136.3181198099992,53391.59315544001 2025-04-13,17:39:17.000,103,11082252,14605,0,1744565956,12934.89433717999,136.25467763999768,53391.7538592 2025-04-13,17:39:18.000,103,11082183,14805,0,1744565957,12935.015590759991,136.37451285000134,53391.935524320004 2025-04-13,17:39:19.000,103,11082306,14565,0,1744565958,12934.96170028,136.40975849999813,53391.78180768001 2025-04-13,17:39:20.000,103,11081877,14605,0,1744565959,12934.75961098,136.3181198099992,53391.767833440004 2025-04-13,17:39:21.000,103,11082571,14605,0,1744565960,12934.61814847,136.21943199000088,53391.8237304 2025-04-13,17:39:22.000,103,11082220,14485,0,1744565961,12934.61814847,136.15598981999938,53391.83071752001 2025-04-13,17:39:23.000,103,11082181,14765,0,1744565962,12934.416059169998,136.02910548000364,53391.76084632001 2025-04-13,17:39:24.000,103,11082406,14205,0,1744565963,12934.267860350003,135.9515650500034,53391.8936016 2025-04-13,17:39:25.000,103,11082479,14445,0,1744565964,12934.153343079997,135.7894350600036,53392.06129248 2025-04-13,17:39:26.000,103,11082021,14365,0,1744565965,12934.065771050002,135.66959984999994,53391.9634728 2025-04-13,17:39:27.000,103,11082222,14645,0,1744565966,12933.978199019992,135.58501029000035,53391.984434160004 2025-04-13,17:39:28.000,103,11082146,14565,0,1744565967,12933.944517470001,135.5145189899995,53391.76084632001 2025-04-13,17:39:29.000,103,11082306,14605,0,1744565968,12933.917572229991,135.577961160001,53391.99142128 2025-04-13,17:39:30.000,103,11082358,14445,0,1744565969,12934.032089499997,135.3312416100016,53392.1381508 2025-04-13,17:39:31.000,103,11082139,14645,0,1744565970,12933.890626989996,135.26075031000073,53391.94251144 2025-04-13,17:39:32.000,103,11082214,14645,0,1744565971,12933.80305496,135.2959959600048,53391.84469176 2025-04-13,17:39:33.000,103,11082342,14405,0,1744565972,12933.688537689995,135.25370118000137,53391.84469176 2025-04-13,17:39:34.000,103,11081923,14485,0,1744565973,12933.68180138,135.25370118000137,53391.9634728 2025-04-13,17:39:35.000,103,11082312,14365,0,1744565974,12933.668328759995,135.2325537900033,53391.99840840001 2025-04-13,17:39:36.000,103,11082038,14765,0,1744565975,12933.69527399999,135.42288030000054,53391.984434160004 2025-04-13,17:39:37.000,103,11082198,14525,0,1744565976,12933.796318649991,135.53566638000484,53392.01238264 2025-04-13,17:39:38.000,103,11082219,14445,0,1744565977,12933.78284603,135.47222421000333,53392.01238264 2025-04-13,17:39:39.000,103,11082240,14445,0,1744565978,12933.863681750001,135.66255072000058,53392.07526672001 2025-04-13,17:39:40.000,103,11082286,14725,0,1744565979,12934.045562120002,135.577961160001,53392.054305360005 2025-04-13,17:39:41.000,103,11082045,14485,0,1744565980,12934.227442490002,135.69779637000465,53392.005395520006 2025-04-13,17:39:42.000,103,11082396,14725,0,1744565981,12934.395850239998,135.90927026999998,53392.02635688001 2025-04-13,17:39:43.000,103,11082262,14405,0,1744565982,12934.6383574,135.85992636000447,53392.18007352 2025-04-13,17:39:44.000,103,11082318,14885,0,1744565983,12934.88086456,135.9233685299987,53392.38270000001 2025-04-13,17:39:45.000,103,11082240,14565,0,1744565984,12935.103162790001,136.02205635000428,53392.340777280006 2025-04-13,17:39:46.000,103,11082330,14645,0,1744565985,12935.406296740002,136.0995967800045,53392.270906080004 2025-04-13,17:39:47.000,103,11082326,14445,0,1744565986,12935.581440799993,136.0714002599998,53392.39667424 2025-04-13,17:39:48.000,103,11082260,14405,0,1744565987,12935.756584859999,135.8881228800019,53392.4176356 2025-04-13,17:39:49.000,103,11082261,14405,0,1744565988,12936.03277356999,135.9374667900047,53392.57135224 2025-04-13,17:39:50.000,103,11082196,14565,0,1744565989,12936.03950988,135.95861418000277,53392.54340376 2025-04-13,17:39:51.000,103,11082222,14445,0,1744565990,12936.066455119995,135.86697549000382,53392.62026208001 2025-04-13,17:39:52.000,103,11082328,14285,0,1744565991,12935.97214677999,135.60615767999843,53392.83686280001 2025-04-13,17:39:53.000,103,11082025,14685,0,1744565992,12936.01256463999,135.54976464000356,53392.85782416 2025-04-13,17:39:54.000,103,11082500,14645,0,1744565993,12935.95193784999,135.60615767999843,53392.822888560004 2025-04-13,17:39:55.000,103,11082313,14685,0,1744565994,12935.864365819994,135.3946837800031,53392.98359232001 2025-04-13,17:39:56.000,103,11082141,14205,0,1744565995,12935.776793789999,135.3946837800031,53393.1163476 2025-04-13,17:39:57.000,103,11082369,14685,0,1744565996,12935.682485449994,135.31714335000288,53393.109360480004 2025-04-13,17:39:58.000,103,11082316,14645,0,1744565997,12935.756584859999,135.26075031000073,53393.03250216001 2025-04-13,17:39:59.000,103,11082175,14805,0,1744565998,12935.709430689989,135.31714335000288,53393.228141520005 2025-04-13,17:40:00.000,103,11082070,14645,0,1744565999,12935.547759249988,135.26075031000073,53393.158270320004 2025-04-13,17:40:01.000,103,11082102,14325,0,1744566000,12935.608386039989,135.21845553000458,53393.21416728 2025-04-13,17:40:02.000,103,11082332,14885,0,1744566001,12935.541022939993,135.04927640999813,53393.277051360004 2025-04-13,17:40:03.000,103,11082340,14645,0,1744566002,12935.561231869993,135.25370118000137,53393.45871648001 2025-04-13,17:40:04.000,103,11082184,14645,0,1744566003,12935.655540209998,135.2325537900033,53393.430768 2025-04-13,17:40:05.000,103,11082251,14765,0,1744566004,12935.520814009993,135.33829074000096,53393.430768 2025-04-13,17:40:06.000,103,11082201,14645,0,1744566005,12935.581440799993,135.3312416100016,53393.47269072 2025-04-13,17:40:07.000,103,11082176,14565,0,1744566006,12935.635331279998,135.37353638999775,53393.612433120004 2025-04-13,17:40:08.000,103,11082152,14685,0,1744566007,12935.783530099994,135.3664872599984,53393.70326568001 2025-04-13,17:40:09.000,103,11082278,14765,0,1744566008,12935.756584859999,135.44402768999862,53393.8150596 2025-04-13,17:40:10.000,103,11082289,14445,0,1744566009,12935.89131105999,135.50042073000077,53393.8150596 2025-04-13,17:40:11.000,103,11082456,14645,0,1744566010,12936.05298249999,135.3946837800031,53394.10851864001 2025-04-13,17:40:12.000,103,11082188,14485,0,1744566011,12936.18097239,135.48632247000205,53394.05262168 2025-04-13,17:40:13.000,103,11082400,14325,0,1744566012,12936.295489659991,135.35238899999968,53394.08755728001 2025-04-13,17:40:14.000,103,11082338,14645,0,1744566013,12936.342643830001,135.38763465000375,53394.2692224 2025-04-13,17:40:15.000,103,11082122,14245,0,1744566014,12936.383061690001,135.40173291000247,53394.19236408 2025-04-13,17:40:16.000,103,11082235,14765,0,1744566015,12936.436952169992,135.2818976999988,53394.234286800005 2025-04-13,17:40:17.000,103,11082222,14525,0,1744566016,12936.443688480002,135.2959959600048,53394.32511936001 2025-04-13,17:40:18.000,103,11082003,14485,0,1744566017,12936.342643830001,135.246652050002,53394.639539760006 2025-04-13,17:40:19.000,103,11082176,14525,0,1744566018,12936.288753349996,135.16206249000243,53394.478836 2025-04-13,17:40:20.000,103,11082213,14325,0,1744566019,12936.20118132,135.1691116200018,53394.807230640006 2025-04-13,17:40:21.000,103,11082293,14365,0,1744566020,12936.10013667,135.15501336000307,53394.618578400004 2025-04-13,17:40:22.000,103,11082096,14605,0,1744566021,12936.01256463999,135.19025900999986,53394.737359440005 2025-04-13,17:40:23.000,103,11082328,14525,0,1744566022,12935.87110212999,135.28894682999817,53394.8631276 2025-04-13,17:40:24.000,103,11082092,14285,0,1744566023,12935.709430689989,135.27484856999945,53394.75832080001 2025-04-13,17:40:25.000,103,11082124,14645,0,1744566024,12935.669012829989,135.25370118000137,53395.10068968 2025-04-13,17:40:26.000,103,11082270,14525,0,1744566025,12935.541022939993,135.40173291000247,53395.002870000004 2025-04-13,17:40:27.000,103,11082131,14365,0,1744566026,12935.487132460003,135.53566638000484,53394.94697304001 2025-04-13,17:40:28.000,103,11082205,14805,0,1744566027,12935.561231869993,135.4792733400027,53395.0378056 2025-04-13,17:40:29.000,103,11082255,14445,0,1744566028,12935.487132460003,135.7259928900021,53395.13562528001 2025-04-13,17:40:30.000,103,11082080,14805,0,1744566029,12935.433241979998,135.87402462000318,53395.142612400006 2025-04-13,17:40:31.000,103,11082364,14525,0,1744566030,12935.466923530003,135.93041765999806,53395.07972832 2025-04-13,17:40:32.000,103,11082258,14405,0,1744566031,12935.581440799993,135.96566331000213,53395.21947072 2025-04-13,17:40:33.000,103,11082273,14885,0,1744566032,12935.682485449994,136.12074417000258,53395.09370256001 2025-04-13,17:40:34.000,103,11082345,14485,0,1744566033,12935.743112239994,136.3181198099992,53395.33126464001 2025-04-13,17:40:35.000,103,11082407,14885,0,1744566034,12935.648803899989,136.41680763000477,53395.22645784 2025-04-13,17:40:36.000,103,11082186,14725,0,1744566035,12935.776793789999,136.61418327000138,53395.18453512001 2025-04-13,17:40:37.000,103,11082302,14525,0,1744566036,12935.669012829989,136.71287108999968,53395.38017448001 2025-04-13,17:40:38.000,103,11082301,14605,0,1744566037,12935.756584859999,136.81155890999798,53395.26139344001 2025-04-13,17:40:39.000,103,11082303,14645,0,1744566038,12935.776793789999,136.93139412000164,53395.191522240006 2025-04-13,17:40:40.000,103,11082191,14445,0,1744566039,12935.89804737,137.13581889000488,53395.33126464001 2025-04-13,17:40:41.000,103,11082134,14725,0,1744566040,12935.844156889994,137.1851628000004,53395.44305856 2025-04-13,17:40:42.000,103,11082341,14525,0,1744566041,12935.87110212999,137.20631018999848,53395.39414872 2025-04-13,17:40:43.000,103,11082269,14485,0,1744566042,12935.783530099994,137.26270323000062,53395.4919684 2025-04-13,17:40:44.000,103,11082137,14965,0,1744566043,12935.823947959994,137.56581582000217,53395.477994160006 2025-04-13,17:40:45.000,103,11082418,14885,0,1744566044,12935.675749139999,137.50237365000066,53395.35222600001 2025-04-13,17:40:46.000,103,11082003,15005,0,1744566045,12935.648803899989,137.74909320000006,53395.457032800005 2025-04-13,17:40:47.000,103,11082242,14845,0,1744566046,12935.554495559998,137.58696321000025,53395.56882672001 2025-04-13,17:40:48.000,103,11082129,14725,0,1744566047,12935.514077699998,137.77024058999814,53395.55485248 2025-04-13,17:40:49.000,103,11082155,14405,0,1744566048,12935.527550319988,137.81253537000157,53395.58280096 2025-04-13,17:40:50.000,103,11082021,14565,0,1744566049,12935.372615189997,137.85483014999772,53395.51991688001 2025-04-13,17:40:51.000,103,11082154,14725,0,1744566050,12935.365878880002,137.76319145999878,53395.58280096 2025-04-13,17:40:52.000,103,11082163,14365,0,1744566051,12935.258097919992,137.8266336300003,53395.575813840005 2025-04-13,17:40:53.000,103,11082517,14565,0,1744566052,12935.197471129992,137.78433885000413,53395.6317108 2025-04-13,17:40:54.000,103,11082204,14285,0,1744566053,12935.103162790001,137.51647190999938,53395.624723680005 2025-04-13,17:40:55.000,103,11082245,14405,0,1744566054,12934.988645519996,137.43893147999916,53395.575813840005 2025-04-13,17:40:56.000,103,11082282,14565,0,1744566055,12935.042536,137.26975235999998,53395.65965928 2025-04-13,17:40:57.000,103,11082265,14645,0,1744566056,12934.95496396999,137.27680148999934,53395.673633520004 2025-04-13,17:40:58.000,103,11082322,14565,0,1744566057,12934.88086456,136.98073803000443,53395.48498128 2025-04-13,17:40:59.000,103,11082184,14445,0,1744566058,12934.83371038999,136.8890993399982,53395.505942640004 2025-04-13,17:41:00.000,103,11082305,14645,0,1744566059,12934.77981991,136.78336239000055,53395.505942640004 2025-04-13,17:41:01.000,103,11082235,14565,0,1744566060,12934.75287466999,136.60713414000202,53395.53389112 2025-04-13,17:41:02.000,103,11082227,14525,0,1744566061,12934.645093709994,136.60008501000266,53395.56882672001 2025-04-13,17:41:03.000,103,11082360,14725,0,1744566062,12934.71245680999,136.40975849999813,53395.694594880006 2025-04-13,17:41:04.000,103,11082344,14445,0,1744566063,12934.685511569995,136.46615154000028,53395.5618396 2025-04-13,17:41:05.000,103,11082235,14645,0,1744566064,12934.89433717999,136.36041459000262,53395.46401992 2025-04-13,17:41:06.000,103,11082125,14805,0,1744566065,12934.97517289999,136.41680763000477,53395.6317108 2025-04-13,17:41:07.000,103,11082274,14725,0,1744566066,12935.089690169996,136.3181198099992,53395.59677520001 2025-04-13,17:41:08.000,103,11082367,14605,0,1744566067,12935.190734819997,136.47320066999964,53395.42908432001 2025-04-13,17:41:09.000,103,11082389,14485,0,1744566068,12935.372615189997,136.38861111000006,53395.41511008 2025-04-13,17:41:10.000,103,11082214,14525,0,1744566069,12935.527550319988,136.40975849999813,53395.44305856 2025-04-13,17:41:11.000,103,11082363,14525,0,1744566070,12935.702694379994,136.48729892999836,53395.47100704001 2025-04-13,17:41:12.000,103,11082328,14805,0,1744566071,12935.662276519994,136.73401847999776,53395.45004568001 2025-04-13,17:41:13.000,103,11082176,14445,0,1744566072,12935.89131105999,137.12876975999825,53395.45004568001 2025-04-13,17:41:14.000,103,11082256,14485,0,1744566073,12935.81047533999,137.19221192999976,53395.61074944 2025-04-13,17:41:15.000,103,11082222,14645,0,1744566074,12935.797002719999,137.38958757000364,53395.58978808 2025-04-13,17:41:16.000,103,11082441,14565,0,1744566075,12935.864365819994,137.72089668000262,53395.56882672001 2025-04-13,17:41:17.000,103,11082217,14525,0,1744566076,12935.743112239994,138.1367953500012,53395.575813840005 2025-04-13,17:41:18.000,103,11082293,14485,0,1744566077,12935.817211649999,138.3623675100025,53395.51292976 2025-04-13,17:41:19.000,103,11082221,14725,0,1744566078,12935.87110212999,138.4822027199989,53395.49895552001 2025-04-13,17:41:20.000,103,11082298,14525,0,1744566079,12935.74984854999,138.88400312999875,53395.44305856 2025-04-13,17:41:21.000,103,11082288,14325,0,1744566080,12935.797002719999,139.1025261600007,53395.51991688001 2025-04-13,17:41:22.000,103,11082103,14445,0,1744566081,12935.74984854999,139.12367354999878,53395.43607144 2025-04-13,17:41:23.000,103,11082094,14845,0,1744566082,12935.669012829989,139.32809832000203,53395.38017448001 2025-04-13,17:41:24.000,103,11082498,14445,0,1744566083,12935.85089319999,139.44088439999905,53395.4220972 2025-04-13,17:41:25.000,103,11082365,14645,0,1744566084,12935.83068426999,139.20826310999837,53395.58280096 2025-04-13,17:41:26.000,103,11082207,14725,0,1744566085,12935.776793789999,139.22236137000436,53395.45004568001 2025-04-13,17:41:27.000,103,11082400,14765,0,1744566086,12935.79026640999,139.201213979999,53395.42908432001 2025-04-13,17:41:28.000,103,11082231,14645,0,1744566087,12935.743112239994,139.07432964000327,53395.4220972 2025-04-13,17:41:29.000,103,11082098,14605,0,1744566088,12935.783530099994,139.03203485999984,53395.34523888 2025-04-13,17:41:30.000,103,11081918,14645,0,1744566089,12935.635331279998,138.96154355999897,53395.44305856 2025-04-13,17:41:31.000,103,11082213,14605,0,1744566090,12935.534286629998,138.82761009000387,53395.526904000006 2025-04-13,17:41:32.000,103,11081889,14405,0,1744566091,12935.352406259997,138.93334704000154,53395.12863816 2025-04-13,17:41:33.000,103,11082117,14565,0,1744566092,12935.264834230002,138.80646269999852,53395.26838056 2025-04-13,17:41:34.000,103,11082297,14565,0,1744566093,12935.231152679997,138.78531531000044,53395.16357376001 2025-04-13,17:41:35.000,103,11082380,14685,0,1744566094,12935.042536,138.71482400999957,53395.04479272001 2025-04-13,17:41:36.000,103,11082132,14805,0,1744566095,12935.02232707,138.62318532000063,53395.09370256001 2025-04-13,17:41:37.000,103,11082215,14485,0,1744566096,12934.8404467,138.4963009800049,53394.953960160004 2025-04-13,17:41:38.000,103,11082287,14725,0,1744566097,12934.77981991,138.46810446000018,53395.01684424001 2025-04-13,17:41:39.000,103,11082199,14845,0,1744566098,12934.75287466999,138.52449750000233,53394.75832080001 2025-04-13,17:41:40.000,103,11081991,14685,0,1744566099,12934.73266573999,138.4822027199989,53394.9329988 2025-04-13,17:41:41.000,103,11082284,14645,0,1744566100,12934.725929429995,138.24253229999886,53394.82819200001 2025-04-13,17:41:42.000,103,11082149,14685,0,1744566101,12934.6383574,138.2636796900042,53394.75832080001 2025-04-13,17:41:43.000,103,11082207,14445,0,1744566102,12934.61141215999,138.10859883000376,53394.48582312 2025-04-13,17:41:44.000,103,11082328,14565,0,1744566103,12934.63162108999,138.15794273999927,53394.737359440005 2025-04-13,17:41:45.000,103,11082257,14605,0,1744566104,12934.503631199994,138.34122012000444,53394.450887520004 2025-04-13,17:41:46.000,103,11082156,14565,0,1744566105,12934.523840129994,138.1367953500012,53394.48582312 2025-04-13,17:41:47.000,103,11082470,14805,0,1744566106,12934.557521679999,138.15794273999927,53394.36005496 2025-04-13,17:41:48.000,103,11082122,14925,0,1744566107,12934.523840129994,138.17909013000462,53394.3390936 2025-04-13,17:41:49.000,103,11082106,14645,0,1744566108,12934.422795479994,138.31302359999972,53394.27620952001 2025-04-13,17:41:50.000,103,11082243,14445,0,1744566109,12934.490158579989,138.21433578000142,53394.25524816001 2025-04-13,17:41:51.000,103,11082274,14565,0,1744566110,12934.496894889999,138.0874514399984,53394.304158000006 2025-04-13,17:41:52.000,103,11082289,14605,0,1744566111,12934.436268099998,138.00286187999882,53394.2692224 2025-04-13,17:41:53.000,103,11082372,14405,0,1744566112,12934.288069279988,137.93237057999795,53394.185376960006 2025-04-13,17:41:54.000,103,11082145,14365,0,1744566113,12934.193760939997,137.9041740600005,53393.98973760001 2025-04-13,17:41:55.000,103,11082349,14365,0,1744566114,12934.234178799998,137.840731889999,53394.07358304 2025-04-13,17:41:56.000,103,11082265,14365,0,1744566115,12934.065771050002,137.7067984200039,53393.96178912001 2025-04-13,17:41:57.000,103,11082224,14805,0,1744566116,12933.883890680001,137.6786018999992,53393.82204672001 2025-04-13,17:41:58.000,103,11082376,14645,0,1744566117,12933.69527399999,137.50942278000002,53393.780124000004 2025-04-13,17:41:59.000,103,11082074,14245,0,1744566118,12933.62117459,137.3331945300015,53393.65435584001 2025-04-13,17:42:00.000,103,11082248,14725,0,1744566119,12933.5605478,137.396636700003,53393.59147176 2025-04-13,17:42:01.000,103,11082410,14725,0,1744566120,12933.486448389995,137.3472927900002,53393.53557480001 2025-04-13,17:42:02.000,103,11082245,14685,0,1744566121,12933.365194809994,137.11467149999953,53393.42378088 2025-04-13,17:42:03.000,103,11082232,14725,0,1744566122,12933.39887636,137.05122932999802,53393.228141520005 2025-04-13,17:42:04.000,103,11081962,14605,0,1744566123,12933.39214004999,136.9877871600038,53393.179231680006 2025-04-13,17:42:05.000,103,11082303,14565,0,1744566124,12933.43929422,136.91729586000292,53393.33993544001 2025-04-13,17:42:06.000,103,11082402,14645,0,1744566125,12933.49992101,136.69877283000096,53393.01852792 2025-04-13,17:42:07.000,103,11082469,14565,0,1744566126,12933.70201031,136.55074109999987,53393.1163476 2025-04-13,17:42:08.000,103,11082111,14405,0,1744566127,12933.668328759995,136.57188848999795,53393.05346352001 2025-04-13,17:42:09.000,103,11082308,14485,0,1744566128,12933.863681750001,136.41680763000477,53392.89974688 2025-04-13,17:42:10.000,103,11082441,14725,0,1744566129,12933.964726400001,136.2969724200011,53392.81590144001 2025-04-13,17:42:11.000,103,11082341,14485,0,1744566130,12934.187024630002,136.0854985199985,53392.941669600004 2025-04-13,17:42:12.000,103,11082340,14245,0,1744566131,12934.362168689993,136.0714002599998,53392.71808176001 2025-04-13,17:42:13.000,103,11082260,14885,0,1744566132,12934.443004409994,136.0995967800045,53392.725068880005 2025-04-13,17:42:14.000,103,11082265,14405,0,1744566133,12934.645093709994,135.99385982999956,53392.71808176001 2025-04-13,17:42:15.000,103,11082255,14685,0,1744566134,12934.826974079995,135.8881228800019,53392.71109464 2025-04-13,17:42:16.000,103,11082322,14405,0,1744566135,12935.116635409991,135.9233685299987,53392.62026208001 2025-04-13,17:42:17.000,103,11082189,14525,0,1744566136,12935.190734819997,135.9233685299987,53392.71109464 2025-04-13,17:42:18.000,103,11082096,14565,0,1744566137,12935.264834230002,136.00090895999892,53392.58532648 2025-04-13,17:42:19.000,103,11082471,14205,0,1744566138,12935.520814009993,136.00090895999892,53392.6621848 2025-04-13,17:42:20.000,103,11082132,14685,0,1744566139,12935.527550319988,136.05730200000107,53392.54340376 2025-04-13,17:42:21.000,103,11082079,14765,0,1744566140,12935.682485449994,136.1700880799981,53392.66917192001 2025-04-13,17:42:22.000,103,11082292,14485,0,1744566141,12935.77005747999,136.1982846000028,53392.732056 2025-04-13,17:42:23.000,103,11082216,14605,0,1744566142,12935.743112239994,136.36041459000262,53392.627249200006 2025-04-13,17:42:24.000,103,11082100,14565,0,1744566143,12935.669012829989,136.48729892999836,53392.66917192001 2025-04-13,17:42:25.000,103,11082263,14285,0,1744566144,12935.729639619989,136.40975849999813,53392.51545528 2025-04-13,17:42:26.000,103,11082412,14405,0,1744566145,12935.662276519994,136.62123240000074,53392.69013328 2025-04-13,17:42:27.000,103,11082177,14485,0,1744566146,12935.736375929999,136.5648393599986,53392.5923136 2025-04-13,17:42:28.000,103,11082381,14725,0,1744566147,12935.601649729993,136.69877283000096,53392.59930072001 2025-04-13,17:42:29.000,103,11082209,14645,0,1744566148,12935.662276519994,136.7410676100044,53392.64821056001 2025-04-13,17:42:30.000,103,11082123,14405,0,1744566149,12935.460187219993,136.6917237000016,53392.487506800004 2025-04-13,17:42:31.000,103,11082060,14445,0,1744566150,12935.271570539997,136.5930358800033,53392.57833936001 2025-04-13,17:42:32.000,103,11082240,14525,0,1744566151,12935.311988399997,136.47320066999964,53392.627249200006 2025-04-13,17:42:33.000,103,11082160,14445,0,1744566152,12935.291779469997,136.38861111000006,53392.55039088001 2025-04-13,17:42:34.000,103,11082211,14525,0,1744566153,12935.103162790001,136.1841863400041,53392.61327496 2025-04-13,17:42:35.000,103,11082251,14805,0,1744566154,12934.97517289999,136.15598981999938,53392.57833936001 2025-04-13,17:42:36.000,103,11082074,14645,0,1744566155,12934.79329252999,135.87402462000318,53392.51545528 2025-04-13,17:42:37.000,103,11082177,14845,0,1744566156,12934.63162108999,135.62730507000379,53392.37571288 2025-04-13,17:42:38.000,103,11082258,14645,0,1744566157,12934.436268099998,135.40173291000247,53392.4176356 2025-04-13,17:42:39.000,103,11082259,14445,0,1744566158,12934.348696069988,135.06337467000412,53392.459558320006 2025-04-13,17:42:40.000,103,11082049,14565,0,1744566159,12934.348696069988,134.81665512000473,53392.36872576 2025-04-13,17:42:41.000,103,11081951,14605,0,1744566160,12934.267860350003,134.66862339000363,53392.18706064 2025-04-13,17:42:42.000,103,11082256,14965,0,1744566161,12934.119661529992,134.51354253000318,53392.24994472 2025-04-13,17:42:43.000,103,11082099,14325,0,1744566162,12933.991671639997,134.22452820000035,53392.291867440006 2025-04-13,17:42:44.000,103,11082333,14685,0,1744566163,12934.045562120002,134.02010343000438,53392.07526672001 2025-04-13,17:42:45.000,103,11082450,14645,0,1744566164,12934.011880569997,133.65354867000133,53392.152125040004 2025-04-13,17:42:46.000,103,11082127,14325,0,1744566165,12933.944517470001,133.56190998000238,53391.92155008 2025-04-13,17:42:47.000,103,11082108,14565,0,1744566166,12934.011880569997,133.51961519999895,53392.04731824001 2025-04-13,17:42:48.000,103,11082327,14525,0,1744566167,12934.025353190002,133.2799447799989,53392.124176560006 2025-04-13,17:42:49.000,103,11082381,14445,0,1744566168,12933.910835919996,133.1671587000019,53392.04731824001 2025-04-13,17:42:50.000,103,11082304,14445,0,1744566169,12933.984935330001,133.0191269700008,53392.124176560006 2025-04-13,17:42:51.000,103,11082169,14805,0,1744566170,12933.944517470001,133.09666740000102,53391.935524320004 2025-04-13,17:42:52.000,103,11082156,14645,0,1744566171,12933.931044849996,132.96273392999865,53391.90058872 2025-04-13,17:42:53.000,103,11082049,14485,0,1744566172,12933.830000199996,132.85699698000099,53391.79578192 2025-04-13,17:42:54.000,103,11082265,14565,0,1744566173,12934.032089499997,132.89929176000442,53392.005395520006 2025-04-13,17:42:55.000,103,11082222,14045,0,1744566174,12933.796318649991,132.89224262999778,53391.90757584001 2025-04-13,17:42:56.000,103,11081893,14645,0,1744566175,12933.964726400001,132.9345374100012,53391.72591072 2025-04-13,17:42:57.000,103,11082078,14605,0,1744566176,12933.850209129996,133.2306008700034,53391.87264024 2025-04-13,17:42:58.000,103,11082466,14525,0,1744566177,12933.870418059996,133.1671587000019,53391.90757584001 2025-04-13,17:42:59.000,103,11082197,14525,0,1744566178,12933.870418059996,133.13896218000446,53391.78180768001 2025-04-13,17:43:00.000,103,11082193,14485,0,1744566179,12933.809791269996,133.21650261000468,53391.76084632001 2025-04-13,17:43:01.000,103,11082196,14405,0,1744566180,12933.957990089992,133.43502563999937,53391.76084632001 2025-04-13,17:43:02.000,103,11082445,14725,0,1744566181,12933.937781159992,133.54781172000366,53391.767833440004 2025-04-13,17:43:03.000,103,11082257,14405,0,1744566182,12933.944517470001,133.70289258000412,53391.76084632001 2025-04-13,17:43:04.000,103,11082167,14685,0,1744566183,12933.964726400001,133.886169960002,53391.79578192 2025-04-13,17:43:05.000,103,11082039,14645,0,1744566184,12934.153343079997,134.11174212000333,53391.718923600005 2025-04-13,17:43:06.000,103,11082042,14525,0,1744566185,12933.991671639997,134.2527247199978,53391.73289784 2025-04-13,17:43:07.000,103,11082328,14725,0,1744566186,12934.072507359997,134.29501950000122,53391.85167888 2025-04-13,17:43:08.000,103,11082183,14525,0,1744566187,12934.240915109993,134.24567558999843,53391.87264024 2025-04-13,17:43:09.000,103,11082252,14645,0,1744566188,12934.207233560002,134.54173905000061,53391.72591072 2025-04-13,17:43:10.000,103,11082338,14405,0,1744566189,12934.213969869998,134.64747599999828,53391.73289784 2025-04-13,17:43:11.000,103,11082261,14525,0,1744566190,12934.220706179993,134.60518122000212,53391.767833440004 2025-04-13,17:43:12.000,103,11082339,14725,0,1744566191,12933.937781159992,134.60518122000212,53391.80276904 2025-04-13,17:43:13.000,103,11082194,14565,0,1744566192,12934.085979980002,134.48534600999847,53391.78180768001 2025-04-13,17:43:14.000,103,11082239,14685,0,1744566193,12934.005144260002,134.2315773299997,53391.83071752001 2025-04-13,17:43:15.000,103,11082357,14405,0,1744566194,12933.728955549996,134.330265149998,53391.502322880006 2025-04-13,17:43:16.000,103,11082144,14285,0,1744566195,12933.69527399999,134.0694473399999,53391.80276904 2025-04-13,17:43:17.000,103,11082315,14325,0,1744566196,12933.54033887,133.90731735000008,53391.54424560001 2025-04-13,17:43:18.000,103,11082110,14445,0,1744566197,12933.47971208,133.80862953000178,53391.69796224 2025-04-13,17:43:19.000,103,11082098,14645,0,1744566198,12933.37193111999,133.59715562999918,53391.55821984 2025-04-13,17:43:20.000,103,11082183,14485,0,1744566199,12933.230468609989,133.51961519999895,53391.551232720005 2025-04-13,17:43:21.000,103,11081979,14525,0,1744566200,12933.203523369993,133.32223956000234,53391.50931 2025-04-13,17:43:22.000,103,11082385,14445,0,1744566201,12933.089006099988,133.1178147899991,53391.61411680001 2025-04-13,17:43:23.000,103,11082031,14445,0,1744566202,12932.961016209993,132.9204391500025,53391.57219408001 2025-04-13,17:43:24.000,103,11082301,14605,0,1744566203,12932.954279899997,133.00502871000208,53391.59315544001 2025-04-13,17:43:25.000,103,11082125,14685,0,1744566204,12932.839762629992,132.90634089000378,53391.49533576001 2025-04-13,17:43:26.000,103,11082148,14565,0,1744566205,12932.765663220001,132.80060393999884,53391.52328424001 2025-04-13,17:43:27.000,103,11082140,14205,0,1744566206,12932.678091189991,132.75126003000332,53391.4394388 2025-04-13,17:43:28.000,103,11082323,14605,0,1744566207,12932.597255469991,132.7230635099986,53391.50931 2025-04-13,17:43:29.000,103,11082188,14485,0,1744566208,12932.570310229996,132.84994785000163,53391.44642592001 2025-04-13,17:43:30.000,103,11082269,14405,0,1744566209,12932.671354879996,132.66667047000374,53391.285722160006 2025-04-13,17:43:31.000,103,11082331,14525,0,1744566210,12932.46252927,132.75830916000268,53391.23681232001 2025-04-13,17:43:32.000,103,11082102,14565,0,1744566211,12932.44232034,132.91339002000313,53391.097069920004 2025-04-13,17:43:33.000,103,11082212,14525,0,1744566212,12932.39516616999,132.94158654000057,53391.10405704 2025-04-13,17:43:34.000,103,11082335,14805,0,1744566213,12932.45579295999,132.89929176000442,53391.15296688 2025-04-13,17:43:35.000,103,11082278,14685,0,1744566214,12932.388429859995,132.92748828000185,53391.18790248001 2025-04-13,17:43:36.000,103,11082199,14605,0,1744566215,12932.38169355,133.10371653000038,53391.15296688 2025-04-13,17:43:37.000,103,11082122,14365,0,1744566216,12932.529892369996,133.0684708800036,53391.13899264001 2025-04-13,17:43:38.000,103,11081981,14405,0,1744566217,12932.55683760999,133.20945347999805,53391.09008280001 2025-04-13,17:43:39.000,103,11082076,14525,0,1744566218,12932.41537509999,133.1812569600006,53391.09008280001 2025-04-13,17:43:40.000,103,11082222,14605,0,1744566219,12932.54336499,133.09666740000102,53391.02021160001 2025-04-13,17:43:41.000,103,11082466,14765,0,1744566220,12932.51641974999,133.10371653000038,53391.11104416001 2025-04-13,17:43:42.000,103,11082367,14805,0,1744566221,12932.597255469991,133.0684708800036,53391.097069920004 2025-04-13,17:43:43.000,103,11081998,14525,0,1744566222,12932.657882259991,133.03322522999952,53391.166941120006 2025-04-13,17:43:44.000,103,11082553,14725,0,1744566223,12932.738717979992,132.97683219000464,53390.9154048 2025-04-13,17:43:45.000,103,11081973,14725,0,1744566224,12932.664618570001,132.96273392999865,53390.95732752 2025-04-13,17:43:46.000,103,11082217,14405,0,1744566225,12932.745454290001,132.969783059998,53390.99226312001 2025-04-13,17:43:47.000,103,11082390,14605,0,1744566226,12932.833026319997,132.78650568000012,53390.82457224001 2025-04-13,17:43:48.000,103,11082355,14805,0,1744566227,12932.765663220001,132.8710952399997,53390.94335328001 2025-04-13,17:43:49.000,103,11082110,14885,0,1744566228,12932.880180489992,132.68781786000181,53390.96431464 2025-04-13,17:43:50.000,103,11082302,14725,0,1744566229,12932.967752520002,132.63142481999967,53391.097069920004 2025-04-13,17:43:51.000,103,11082348,14485,0,1744566230,12932.954279899997,132.61732656000095,53391.01322448 2025-04-13,17:43:52.000,103,11082384,14725,0,1744566231,12933.136160269998,132.49749135000457,53391.01322448 2025-04-13,17:43:53.000,103,11082394,14605,0,1744566232,12933.149632889988,132.54683526000008,53391.02021160001 2025-04-13,17:43:54.000,103,11082328,14445,0,1744566233,12933.122687649993,132.41995092000434,53390.985276 2025-04-13,17:43:55.000,103,11082434,14685,0,1744566234,12933.297831709999,132.4129017899977,53390.90841768 2025-04-13,17:43:56.000,103,11082270,14685,0,1744566235,12933.344985879994,132.37060701000155,53391.04117296001 2025-04-13,17:43:57.000,103,11082218,14485,0,1744566236,12933.506657319995,132.2155261500011,53390.93636616 2025-04-13,17:43:58.000,103,11082335,14565,0,1744566237,12933.37193111999,132.3635578800022,53391.02719872 2025-04-13,17:43:59.000,103,11082349,14285,0,1744566238,12933.47297576999,132.2155261500011,53391.17392824 2025-04-13,17:44:00.000,103,11082195,14565,0,1744566239,12933.47297576999,132.3142139699994,53391.097069920004 2025-04-13,17:44:01.000,103,11081951,14685,0,1744566240,12933.39887636,132.34945962000347,53391.03418584 2025-04-13,17:44:02.000,103,11082291,14405,0,1744566241,12933.425821599994,132.2648700600039,53391.10405704 2025-04-13,17:44:03.000,103,11082292,14645,0,1744566242,12933.318040639999,132.18732963000366,53391.097069920004 2025-04-13,17:44:04.000,103,11082198,14565,0,1744566243,12933.243941229994,132.32126309999876,53391.08309568 2025-04-13,17:44:05.000,103,11082279,14525,0,1744566244,12933.203523369993,132.30011571000068,53391.18091536 2025-04-13,17:44:06.000,103,11082364,14725,0,1744566245,12933.176578129998,132.30716484000004,53391.13200552 2025-04-13,17:44:07.000,103,11081978,14525,0,1744566246,12933.082269789993,132.33536136000475,53391.32065776 2025-04-13,17:44:08.000,103,11082176,14365,0,1744566247,12933.062060859993,132.3635578800022,53391.20187672 2025-04-13,17:44:09.000,103,11082234,14365,0,1744566248,12932.940807279992,132.41995092000434,53391.23681232001 2025-04-13,17:44:10.000,103,11082192,14485,0,1744566249,12932.819553699992,132.44109831000242,53391.20886384001 2025-04-13,17:44:11.000,103,11082292,14725,0,1744566250,12932.765663220001,132.6243756900003,53391.166941120006 2025-04-13,17:44:12.000,103,11082133,14405,0,1744566251,12932.705036430001,132.50454048000393,53391.17392824 2025-04-13,17:44:13.000,103,11082284,14805,0,1744566252,12932.671354879996,132.53978613000072,53391.06213432 2025-04-13,17:44:14.000,103,11082193,14725,0,1744566253,12932.529892369996,132.525687870002,53391.118031280006 2025-04-13,17:44:15.000,103,11082408,14805,0,1744566254,12932.51641974999,132.55388438999944,53391.2996964 2025-04-13,17:44:16.000,103,11082135,14485,0,1744566255,12932.38169355,132.6243756900003,53391.27174792 2025-04-13,17:44:17.000,103,11082391,14765,0,1744566256,12932.327803069995,132.7089652499999,53391.334632000006 2025-04-13,17:44:18.000,103,11082421,14565,0,1744566257,12932.19307686999,132.6243756900003,53391.24379944 2025-04-13,17:44:19.000,103,11082484,14525,0,1744566258,12932.15265900999,132.53273700000136,53391.35559336001 2025-04-13,17:44:20.000,103,11082540,14485,0,1744566259,12931.957306019998,132.54683526000008,53391.32065776 2025-04-13,17:44:21.000,103,11082195,14365,0,1744566260,12932.098768529999,132.55388438999944,53391.334632000006 2025-04-13,17:44:22.000,103,11082251,14485,0,1744566261,12931.964042329993,132.44814744000178,53391.285722160006 2025-04-13,17:44:23.000,103,11082219,14565,0,1744566262,12931.896679229998,132.44814744000178,53391.30668352001 2025-04-13,17:44:24.000,103,11082219,14685,0,1744566263,12931.876470299998,132.4622457000005,53391.20886384001 2025-04-13,17:44:25.000,103,11082514,14765,0,1744566264,12931.950569709988,132.49749135000457,53391.35559336001 2025-04-13,17:44:26.000,103,11082224,14525,0,1744566265,12931.896679229998,132.45519657000114,53391.39052896 2025-04-13,17:44:27.000,103,11082341,14525,0,1744566266,12931.943833399993,132.34945962000347,53391.46738728 2025-04-13,17:44:28.000,103,11082267,14405,0,1744566267,12931.856261369998,132.44109831000242,53391.46738728 2025-04-13,17:44:29.000,103,11082235,14445,0,1744566268,12931.761953029993,132.4622457000005,53391.47437440001 2025-04-13,17:44:30.000,103,11082295,14805,0,1744566269,12931.802370889993,132.58208091000415,53391.4394388 2025-04-13,17:44:31.000,103,11082250,14365,0,1744566270,12931.768689340002,132.45519657000114,53391.73988496001 2025-04-13,17:44:32.000,103,11082222,14605,0,1744566271,12931.761953029993,132.51158961000328,53391.453413040006 2025-04-13,17:44:33.000,103,11082252,14565,0,1744566272,12931.681117309992,132.75126003000332,53391.683988 2025-04-13,17:44:34.000,103,11082141,14685,0,1744566273,12931.681117309992,132.73011263999797,53391.47437440001 2025-04-13,17:44:35.000,103,11082173,14525,0,1744566274,12931.660908379992,132.82880046000355,53391.78180768001 2025-04-13,17:44:36.000,103,11082424,14565,0,1744566275,12931.667644690002,132.75126003000332,53391.5791812 2025-04-13,17:44:37.000,103,11082025,14525,0,1744566276,12931.627226830002,132.9204391500025,53391.69097512001 2025-04-13,17:44:38.000,103,11082346,14565,0,1744566277,12931.539654799992,132.9556847999993,53391.69097512001 2025-04-13,17:44:39.000,103,11082183,14565,0,1744566278,12931.580072659992,133.18830608999997,53391.670013760006 2025-04-13,17:44:40.000,103,11082297,14685,0,1744566279,12931.519445869992,133.04732348999823,53391.73988496001 2025-04-13,17:44:41.000,103,11082171,14445,0,1744566280,12931.505973250001,132.9556847999993,53391.77482056 2025-04-13,17:44:42.000,103,11082060,14685,0,1744566281,12931.553127419997,133.03322522999952,53391.7538592 2025-04-13,17:44:43.000,103,11082525,14645,0,1744566282,12931.512709559996,133.04732348999823,53391.92853720001 2025-04-13,17:44:44.000,103,11082369,14645,0,1744566283,12931.485764320001,133.0191269700008,53391.86565312 2025-04-13,17:44:45.000,103,11082049,14445,0,1744566284,12931.458819079991,132.99797958000272,53391.94251144 2025-04-13,17:44:46.000,103,11082208,14725,0,1744566285,12931.351038119996,132.99093045000336,53392.01936976 2025-04-13,17:44:47.000,103,11082269,14565,0,1744566286,12931.438610149991,133.05437262000487,53391.80975616001 2025-04-13,17:44:48.000,103,11082220,14405,0,1744566287,12931.270202399995,133.06142175000423,53391.87962736001 2025-04-13,17:44:49.000,103,11082215,14885,0,1744566288,12931.330829189996,133.08961827000167,53391.837704640006 2025-04-13,17:44:50.000,103,11082146,14765,0,1744566289,12931.088322029995,133.2306008700034,53391.984434160004 2025-04-13,17:44:51.000,103,11082293,14565,0,1744566290,12931.11526726999,133.14601131000381,53392.01238264 2025-04-13,17:44:52.000,103,11082174,14645,0,1744566291,12931.027695239995,133.12486391999846,53391.99840840001 2025-04-13,17:44:53.000,103,11082071,14445,0,1744566292,12931.02095893,133.2799447799989,53391.956485680006 2025-04-13,17:44:54.000,103,11082018,14645,0,1744566293,12930.95359582999,133.47027129000344,53392.11020232 2025-04-13,17:44:55.000,103,11082352,14645,0,1744566294,12930.906441659994,133.46322216000408,53392.20103488 2025-04-13,17:44:56.000,103,11082286,14725,0,1744566295,12930.839078559999,133.45617303000472,53392.005395520006 2025-04-13,17:44:57.000,103,11082354,14725,0,1744566296,12931.027695239995,133.8720717000033,53392.19404776001 2025-04-13,17:44:58.000,103,11082382,14685,0,1744566297,12930.99401368999,133.86502257000393,53392.208022 2025-04-13,17:44:59.000,103,11082167,14405,0,1744566298,12931.03443154999,133.90026822000073,53392.2778932 2025-04-13,17:45:00.000,103,11082140,14685,0,1744566299,12930.99401368999,134.09059472999797,53392.005395520006 2025-04-13,17:45:01.000,103,11082206,14885,0,1744566300,12931.02095893,134.24567558999843,53392.33379016001 2025-04-13,17:45:02.000,103,11082293,14525,0,1744566301,12931.068113099995,134.3161668899993,53392.3477644 2025-04-13,17:45:03.000,103,11082281,14445,0,1744566302,12930.99401368999,134.35141254000337,53392.35475152 2025-04-13,17:45:04.000,103,11082230,14885,0,1744566303,12931.128739889995,134.45714949000103,53392.43160984001 2025-04-13,17:45:05.000,103,11082346,14725,0,1744566304,12931.00075,134.56993556999805,53392.48051968001 2025-04-13,17:45:06.000,103,11082150,14805,0,1744566305,12931.12200358,134.5276407900019,53392.43160984001 2025-04-13,17:45:07.000,103,11082219,14645,0,1744566306,12931.03443154999,134.7109181699998,53392.57833936001 2025-04-13,17:45:08.000,103,11082223,14525,0,1744566307,12931.02095893,134.92944120000175,53392.63423632 2025-04-13,17:45:09.000,103,11082353,14565,0,1744566308,12931.027695239995,134.9223920700024,53392.53641664 2025-04-13,17:45:10.000,103,11082322,14405,0,1744566309,12931.09505833999,135.09862032000092,53392.655197680004 2025-04-13,17:45:11.000,103,11082192,14285,0,1744566310,12931.06137679,135.01403076000133,53392.59930072001 2025-04-13,17:45:12.000,103,11082250,14485,0,1744566311,12931.08158572,135.04222727999877,53392.80891432 2025-04-13,17:45:13.000,103,11082307,14285,0,1744566312,12931.04116786,135.1479642300037,53392.58532648 2025-04-13,17:45:14.000,103,11082340,14685,0,1744566313,12930.987277379994,135.35943812999903,53392.732056 2025-04-13,17:45:15.000,103,11081985,14445,0,1744566314,12931.169157749995,135.27484856999945,53392.962630960006 2025-04-13,17:45:16.000,103,11082302,14605,0,1744566315,12931.249993469995,135.09157119000156,53392.78096584 2025-04-13,17:45:17.000,103,11082054,14565,0,1744566316,12931.21631191999,135.17616075000115,53392.82987568 2025-04-13,17:45:18.000,103,11082303,14485,0,1744566317,12931.27693870999,135.19730813999922,53392.962630960006 2025-04-13,17:45:19.000,103,11082064,14565,0,1744566318,12931.452082769996,135.04222727999877,53392.83686280001 2025-04-13,17:45:20.000,103,11082388,14765,0,1744566319,12931.377983359991,135.21845553000458,53392.78096584 2025-04-13,17:45:21.000,103,11082399,14565,0,1744566320,12931.418401219991,135.19025900999986,53392.99756656 2025-04-13,17:45:22.000,103,11082451,14525,0,1744566321,12931.23652084999,135.0351781499994,53393.08141200001 2025-04-13,17:45:23.000,103,11082336,14565,0,1744566322,12931.209575609995,135.15501336000307,53393.14429608 2025-04-13,17:45:24.000,103,11082201,14365,0,1744566323,12931.310620259996,135.11271857999964,53393.0464764 2025-04-13,17:45:25.000,103,11082246,14685,0,1744566324,12931.30388395,135.32419248000224,53393.20019304001 2025-04-13,17:45:26.000,103,11082226,14685,0,1744566325,12931.19610298999,135.14091510000435,53393.09538624 2025-04-13,17:45:27.000,103,11082141,14605,0,1744566326,12931.12200358,135.2677994400001,53393.26307712 2025-04-13,17:45:28.000,103,11082243,14365,0,1744566327,12931.16242144,135.42288030000054,53393.158270320004 2025-04-13,17:45:29.000,103,11082478,14685,0,1744566328,12931.18263037,135.47222421000333,53393.31897408001 2025-04-13,17:45:30.000,103,11082285,14525,0,1744566329,12931.16242144,135.5286172499982,53393.27006424001 2025-04-13,17:45:31.000,103,11082227,14605,0,1744566330,12931.25672977999,135.56386290000228,53393.158270320004 2025-04-13,17:45:32.000,103,11082126,14645,0,1744566331,12931.19610298999,135.7400911500008,53393.430768 2025-04-13,17:45:33.000,103,11082318,14445,0,1744566332,12931.2028393,135.66255072000058,53393.26307712 2025-04-13,17:45:34.000,103,11082253,14645,0,1744566333,12931.29714763999,135.81058245000168,53393.277051360004 2025-04-13,17:45:35.000,103,11082283,14365,0,1744566334,12931.22304823,135.96566331000213,53393.31198696 2025-04-13,17:45:36.000,103,11082306,14765,0,1744566335,12931.19610298999,136.05730200000107,53393.325961200004 2025-04-13,17:45:37.000,103,11082253,14605,0,1744566336,12931.330829189996,136.05730200000107,53393.31198696 2025-04-13,17:45:38.000,103,11082214,14645,0,1744566337,12931.15568512999,136.12074417000258,53393.45871648001 2025-04-13,17:45:39.000,103,11082147,14605,0,1744566338,12931.13547619999,135.9727124400015,53393.41679376001 2025-04-13,17:45:40.000,103,11082326,14405,0,1744566339,12931.03443154999,136.26172677000432,53393.38884528001 2025-04-13,17:45:41.000,103,11081969,14605,0,1744566340,12931.14221251,136.15598981999938,53393.36788392001 2025-04-13,17:45:42.000,103,11082123,14605,0,1744566341,12930.926650589994,136.46615154000028,53393.53557480001 2025-04-13,17:45:43.000,103,11082162,14605,0,1744566342,12930.95359582999,136.35336546000326,53393.45172936 2025-04-13,17:45:44.000,103,11082448,14765,0,1744566343,12930.906441659994,136.5295937100018,53393.493652080004 2025-04-13,17:45:45.000,103,11082273,14685,0,1744566344,12930.832342249989,136.42385676000413,53393.45871648001 2025-04-13,17:45:46.000,103,11082201,14525,0,1744566345,12930.872760109989,136.4309058900035,53393.514613440006 2025-04-13,17:45:47.000,103,11082333,14565,0,1744566346,12930.690879739988,136.46615154000028,53393.52160056 2025-04-13,17:45:48.000,103,11082233,14685,0,1744566347,12930.576362469998,136.51549545000307,53393.465703600006 2025-04-13,17:45:49.000,103,11082176,14205,0,1744566348,12930.542680919993,136.45205328000156,53393.35390968 2025-04-13,17:45:50.000,103,11082264,14645,0,1744566349,12930.556153539997,136.51549545000307,53393.6403816 2025-04-13,17:45:51.000,103,11082327,14645,0,1744566350,12930.461845199992,136.46615154000028,53393.38884528001 2025-04-13,17:45:52.000,103,11082517,14405,0,1744566351,12930.448372580002,136.38861111000006,53393.47967784 2025-04-13,17:45:53.000,103,11082260,14405,0,1744566352,12930.583098779993,136.32516893999855,53393.31897408001 2025-04-13,17:45:54.000,103,11082124,14685,0,1744566353,12930.461845199992,136.42385676000413,53393.346922560006 2025-04-13,17:45:55.000,103,11082168,14645,0,1744566354,12930.704352359993,136.36746372000198,53393.430768 2025-04-13,17:45:56.000,103,11082293,14685,0,1744566355,12930.623516639993,136.36746372000198,53393.493652080004 2025-04-13,17:45:57.000,103,11082323,14845,0,1744566356,12930.704352359993,136.45205328000156,53393.28403848 2025-04-13,17:45:58.000,103,11082188,14365,0,1744566357,12930.89296903999,136.43795502000285,53393.40980664 2025-04-13,17:45:59.000,103,11081938,14205,0,1744566358,12930.967068449994,136.57188848999795,53393.27006424001 2025-04-13,17:46:00.000,103,11082458,14485,0,1744566359,12930.97380475999,136.46615154000028,53393.23512864 2025-04-13,17:46:01.000,103,11082190,14525,0,1744566360,12931.06137679,136.55074109999987,53393.30499984 2025-04-13,17:46:02.000,103,11082125,14605,0,1744566361,12931.24325716,136.6564780500048,53393.22115440001 2025-04-13,17:46:03.000,103,11082212,14485,0,1744566362,12931.27693870999,136.79746064999927,53393.17224456001 2025-04-13,17:46:04.000,103,11082265,14365,0,1744566363,12931.29714763999,136.8750010799995,53393.10237336001 2025-04-13,17:46:05.000,103,11082124,14525,0,1744566364,12931.31735656999,136.91729586000292,53393.1163476 2025-04-13,17:46:06.000,103,11082180,14485,0,1744566365,12931.22304823,136.7904115199999,53393.19320592 2025-04-13,17:46:07.000,103,11082427,14605,0,1744566366,12931.330829189996,136.89614847000485,53393.1862188 2025-04-13,17:46:08.000,103,11082207,14565,0,1744566367,12931.34430181,136.95254150999972,53393.17224456001 2025-04-13,17:46:09.000,103,11082250,14645,0,1744566368,12931.26346609,137.04418019999866,53393.03250216001 2025-04-13,17:46:10.000,103,11082191,14365,0,1744566369,12931.22304823,137.05827846000466,53393.08839912 2025-04-13,17:46:11.000,103,11082305,14645,0,1744566370,12931.310620259996,137.03008193999995,53393.19320592 2025-04-13,17:46:12.000,103,11082322,14725,0,1744566371,12931.24325716,137.1005732400008,53393.24910288001 2025-04-13,17:46:13.000,103,11082317,14765,0,1744566372,12931.22304823,137.1217206299989,53393.09538624 2025-04-13,17:46:14.000,103,11082374,14405,0,1744566373,12931.22304823,137.0371310699993,53393.011540800006 2025-04-13,17:46:15.000,103,11082510,14605,0,1744566374,12931.13547619999,137.19221192999976,53393.060450640005 2025-04-13,17:46:16.000,103,11082161,14605,0,1744566375,12931.148948819995,137.29089974999806,53392.98359232001 2025-04-13,17:46:17.000,103,11082280,14445,0,1744566376,12931.12200358,137.1851628000004,53392.9766052 2025-04-13,17:46:18.000,103,11082413,14645,0,1744566377,12930.95359582999,137.26975235999998,53392.86481128001 2025-04-13,17:46:19.000,103,11082249,14525,0,1744566378,12930.987277379994,137.34024366000085,53392.78096584 2025-04-13,17:46:20.000,103,11082390,14405,0,1744566379,12930.886232729994,137.42483322000044,53392.83686280001 2025-04-13,17:46:21.000,103,11082287,14605,0,1744566380,12930.812133319989,137.37548930999765,53392.92769536 2025-04-13,17:46:22.000,103,11082167,14445,0,1744566381,12930.872760109989,137.43893147999916,53392.81590144001 2025-04-13,17:46:23.000,103,11082366,14685,0,1744566382,12930.764979149993,137.50237365000066,53392.69712040001 2025-04-13,17:46:24.000,103,11082199,14365,0,1744566383,12930.778451769998,137.63630712000304,53392.5923136 2025-04-13,17:46:25.000,103,11082346,14525,0,1744566384,12930.738033909998,137.51647190999938,53392.75301736 2025-04-13,17:46:26.000,103,11082231,14765,0,1744566385,12930.771715459989,137.50237365000066,53392.6621848 2025-04-13,17:46:27.000,103,11082302,14485,0,1744566386,12930.704352359993,137.66450364000048,53392.69712040001 2025-04-13,17:46:28.000,103,11082082,14365,0,1744566387,12930.650461879988,137.69974929000455,53392.557378000005 2025-04-13,17:46:29.000,103,11082045,14565,0,1744566388,12930.623516639993,137.72089668000262,53392.57135224 2025-04-13,17:46:30.000,103,11082223,14445,0,1744566389,12930.616780329998,137.72089668000262,53392.55039088001 2025-04-13,17:46:31.000,103,11082462,14405,0,1744566390,12930.522471989992,137.5799140800009,53392.57135224 2025-04-13,17:46:32.000,103,11082273,14485,0,1744566391,12930.475317819997,137.5587666900028,53392.459558320006 2025-04-13,17:46:33.000,103,11082155,14485,0,1744566392,12930.394482099997,137.61515972999769,53392.26391896001 2025-04-13,17:46:34.000,103,11082169,14525,0,1744566393,12930.367536860002,137.38958757000364,53392.438596960004 2025-04-13,17:46:35.000,103,11082089,14485,0,1744566394,12930.367536860002,137.40368583000236,53392.37571288 2025-04-13,17:46:36.000,103,11082171,14445,0,1744566395,12930.347327930001,137.41073496000172,53392.389687120005 2025-04-13,17:46:37.000,103,11082076,14605,0,1744566396,12930.266492210001,137.25565410000127,53392.18706064 2025-04-13,17:46:38.000,103,11082291,14525,0,1744566397,12930.266492210001,137.10762237000017,53392.33379016001 2025-04-13,17:46:39.000,103,11082219,14445,0,1744566398,12930.306910070001,137.17811367000104,53392.11020232 2025-04-13,17:46:40.000,103,11082145,14565,0,1744566399,12930.266492210001,136.96663976999844,53392.26391896001 2025-04-13,17:46:41.000,103,11082276,14525,0,1744566400,12930.16544756,136.93139412000164,53392.01936976 2025-04-13,17:46:42.000,103,11082139,14525,0,1744566401,12930.313646379996,136.95959063999908,53392.054305360005 2025-04-13,17:46:43.000,103,11082365,14645,0,1744566402,12930.232810659996,136.938443250001,53391.837704640006 2025-04-13,17:46:44.000,103,11082365,14725,0,1744566403,12930.205865420001,136.9877871600038,53391.9634728 2025-04-13,17:46:45.000,103,11082275,14725,0,1744566404,12930.1250297,137.00893455000187,53391.935524320004 2025-04-13,17:46:46.000,103,11082066,14885,0,1744566405,12930.253019589996,137.19221192999976,53391.9634728 2025-04-13,17:46:47.000,103,11082396,14565,0,1744566406,12930.434899959997,137.35434191999957,53391.70494936 2025-04-13,17:46:48.000,103,11082373,14205,0,1744566407,12930.448372580002,137.36139104999893,53391.83071752001 2025-04-13,17:46:49.000,103,11082373,14285,0,1744566408,12930.421427339992,137.38253844000428,53391.67700088 2025-04-13,17:46:50.000,103,11082323,14725,0,1744566409,12930.603307709993,137.42483322000044,53391.69796224 2025-04-13,17:46:51.000,103,11082088,14765,0,1744566410,12930.758242839998,137.63630712000304,53391.649052400004 2025-04-13,17:46:52.000,103,11082402,14845,0,1744566411,12930.805397009994,137.71384755000327,53391.621103920006 2025-04-13,17:46:53.000,103,11082229,14405,0,1744566412,12930.832342249989,137.65745451000112,53391.56520696 2025-04-13,17:46:54.000,103,11082257,14365,0,1744566413,12930.906441659994,137.73499494000134,53391.48834864 2025-04-13,17:46:55.000,103,11082349,14525,0,1744566414,12931.027695239995,137.86892841000372,53391.53027136 2025-04-13,17:46:56.000,103,11082184,14605,0,1744566415,12931.03443154999,137.8054862400022,53391.63507816 2025-04-13,17:46:57.000,103,11082392,14565,0,1744566416,12931.108530959995,137.9253214499986,53391.39052896 2025-04-13,17:46:58.000,103,11082044,14885,0,1744566417,12931.16242144,137.96056710000266,53391.481361520004 2025-04-13,17:46:59.000,103,11082271,14525,0,1744566418,12931.19610298999,137.94646884000394,53391.4394388 2025-04-13,17:47:00.000,103,11082267,14685,0,1744566419,12931.270202399995,137.77728972000477,53391.46738728 2025-04-13,17:47:01.000,103,11082151,14605,0,1744566420,12931.28367502,137.91122318999987,53391.39052896 2025-04-13,17:47:02.000,103,11082253,14925,0,1744566421,12931.270202399995,137.81958450000093,53391.35559336001 2025-04-13,17:47:03.000,103,11082145,14445,0,1744566422,12931.377983359991,137.83368275999965,53391.41149032 2025-04-13,17:47:04.000,103,11082128,14525,0,1744566423,12931.229784539995,137.5446684300041,53391.23681232001 2025-04-13,17:47:05.000,103,11082215,14645,0,1744566424,12931.310620259996,137.46712800000387,53391.215850960005 2025-04-13,17:47:06.000,103,11082435,14325,0,1744566425,12931.30388395,137.41778409000108,53391.18790248001 2025-04-13,17:47:07.000,103,11082053,14845,0,1744566426,12931.209575609995,137.27680148999934,53391.27873504001 2025-04-13,17:47:08.000,103,11082336,14445,0,1744566427,12931.249993469995,137.11467149999953,53391.215850960005 2025-04-13,17:47:09.000,103,11082155,14725,0,1744566428,12931.169157749995,137.0864749800021,53391.23681232001 2025-04-13,17:47:10.000,103,11082424,14885,0,1744566429,12931.229784539995,136.9031976000042,53391.32764488001 2025-04-13,17:47:11.000,103,11082208,14725,0,1744566430,12931.15568512999,136.7763132600012,53391.18091536 2025-04-13,17:47:12.000,103,11082243,14565,0,1744566431,12931.108530959995,136.6564780500048,53391.06912144001 2025-04-13,17:47:13.000,103,11082388,14685,0,1744566432,12931.14221251,136.5648393599986,53391.20886384001 2025-04-13,17:47:14.000,103,11082069,14565,0,1744566433,12931.027695239995,136.3322180699979,53391.17392824 2025-04-13,17:47:15.000,103,11082235,14685,0,1744566434,12930.906441659994,136.12074417000258,53391.0551472 2025-04-13,17:47:16.000,103,11082238,14605,0,1744566435,12931.04116786,135.96566331000213,53391.08309568 2025-04-13,17:47:17.000,103,11082356,14445,0,1744566436,12930.839078559999,135.9374667900047,53391.11104416001 2025-04-13,17:47:18.000,103,11082249,14525,0,1744566437,12930.946859519994,135.89517201000126,53390.950340400006 2025-04-13,17:47:19.000,103,11082406,14565,0,1744566438,12930.967068449994,135.8387789699991,53391.03418584 2025-04-13,17:47:20.000,103,11082194,14725,0,1744566439,12930.872760109989,135.8387789699991,53391.13200552 2025-04-13,17:47:21.000,103,11082247,14605,0,1744566440,12930.879496419999,135.73304202000145,53391.03418584 2025-04-13,17:47:22.000,103,11082226,14685,0,1744566441,12930.845814869994,135.78238593000424,53391.02719872 2025-04-13,17:47:23.000,103,11082255,14565,0,1744566442,12930.731297599988,135.81763158000103,53390.929379040004 2025-04-13,17:47:24.000,103,11082180,14565,0,1744566443,12930.684143429993,135.97976157000085,53390.9154048 2025-04-13,17:47:25.000,103,11082221,14525,0,1744566444,12930.616780329998,135.95861418000277,53390.96431464 2025-04-13,17:47:26.000,103,11081972,14525,0,1744566445,12930.636989259998,136.06435113000043,53390.82457224001 2025-04-13,17:47:27.000,103,11082389,14525,0,1744566446,12930.704352359993,136.036154610003,53390.831559360005 2025-04-13,17:47:28.000,103,11082267,14885,0,1744566447,12930.556153539997,135.97976157000085,53390.880469200005 2025-04-13,17:47:29.000,103,11082451,14565,0,1744566448,12930.589835090002,136.15598981999938,53390.94335328001 2025-04-13,17:47:30.000,103,11082284,14725,0,1744566449,12930.475317819997,136.25467763999768,53390.81758512 2025-04-13,17:47:31.000,103,11082363,14605,0,1744566450,12930.508999370002,136.2828741600024,53390.85252072001 2025-04-13,17:47:32.000,103,11082254,14645,0,1744566451,12930.522471989992,136.27582503000303,53390.831559360005 2025-04-13,17:47:33.000,103,11082100,14365,0,1744566452,12930.569626160002,136.1841863400041,53390.74771392 2025-04-13,17:47:34.000,103,11082520,14645,0,1744566453,12930.556153539997,136.35336546000326,53390.90143056001 2025-04-13,17:47:35.000,103,11082409,14445,0,1744566454,12930.556153539997,136.43795502000285,53390.78963664 2025-04-13,17:47:36.000,103,11082034,14645,0,1744566455,12930.589835090002,136.33926720000454,53390.76867528 2025-04-13,17:47:37.000,103,11082179,14205,0,1744566456,12930.455108889997,136.25467763999768,53390.782649520006 2025-04-13,17:47:38.000,103,11082214,14365,0,1744566457,12930.482054129992,136.30402155000047,53390.810598000004 2025-04-13,17:47:39.000,103,11082217,14525,0,1744566458,12930.468581510002,136.28992329000175,53390.81758512 2025-04-13,17:47:40.000,103,11082217,14605,0,1744566459,12930.434899959997,136.24762850999832,53390.761688160004 2025-04-13,17:47:41.000,103,11082245,14645,0,1744566460,12930.340591619992,136.26877590000367,53390.712778320005 2025-04-13,17:47:42.000,103,11082414,14645,0,1744566461,12930.434899959997,136.14189156000066,53390.68482984001 2025-04-13,17:47:43.000,103,11082221,14525,0,1744566462,12930.434899959997,136.14894069000002,53390.614958640006 2025-04-13,17:47:44.000,103,11082233,14325,0,1744566463,12930.360800549992,136.14894069000002,53390.58002304 2025-04-13,17:47:45.000,103,11082219,14365,0,1744566464,12930.381009479992,136.036154610003,53390.62893288 2025-04-13,17:47:46.000,103,11082242,14005,0,1744566465,12930.387745790002,136.02205635000428,53390.69181696 2025-04-13,17:47:47.000,103,11082212,14405,0,1744566466,12930.448372580002,136.12074417000258,53390.64989424 2025-04-13,17:47:48.000,103,11082211,14845,0,1744566467,12930.428163650002,135.89517201000126,53390.71976544 2025-04-13,17:47:49.000,103,11082308,14685,0,1744566468,12930.502263059992,135.7400911500008,53390.51015184 2025-04-13,17:47:50.000,103,11082362,14725,0,1744566469,12930.576362469998,135.68369810999866,53390.55906168 2025-04-13,17:47:51.000,103,11082078,14685,0,1744566470,12930.657198189998,135.62730507000379,53390.73373968001 2025-04-13,17:47:52.000,103,11082445,14405,0,1744566471,12930.670670809988,135.69074723999802,53390.64989424 2025-04-13,17:47:53.000,103,11082384,14645,0,1744566472,12930.812133319989,135.5145189899995,53390.712778320005 2025-04-13,17:47:54.000,103,11082082,14325,0,1744566473,12930.859287489999,135.40878204000182,53390.593997280004 2025-04-13,17:47:55.000,103,11082217,14485,0,1744566474,12930.95359582999,135.28894682999817,53390.642907120004 2025-04-13,17:47:56.000,103,11082216,14525,0,1744566475,12930.852551179989,135.22550466000393,53390.55207456 2025-04-13,17:47:57.000,103,11082125,14405,0,1744566476,12931.03443154999,135.12681683999836,53390.663868480005 2025-04-13,17:47:58.000,103,11082268,14645,0,1744566477,12931.16242144,135.07747293000284,53390.65688136001 2025-04-13,17:47:59.000,103,11082465,14605,0,1744566478,12931.19610298999,135.04927640999813,53390.63592000001 2025-04-13,17:48:00.000,103,11082368,14565,0,1744566479,12931.290411329996,134.99288337000326,53390.712778320005 2025-04-13,17:48:01.000,103,11082233,14565,0,1744566480,12931.391455979996,134.9223920700024,53390.7407268 2025-04-13,17:48:02.000,103,11082355,14685,0,1744566481,12931.425137530001,134.9858342400039,53390.7407268 2025-04-13,17:48:03.000,103,11082164,14365,0,1744566482,12931.36451074,134.96468684999854,53390.810598000004 2025-04-13,17:48:04.000,103,11082428,14645,0,1744566483,12931.532918489997,134.99288337000326,53390.831559360005 2025-04-13,17:48:05.000,103,11082407,14885,0,1744566484,12931.519445869992,135.0210798900007,53390.81758512 2025-04-13,17:48:06.000,103,11082196,14485,0,1744566485,12931.654172069997,134.97878511000454,53390.8455336 2025-04-13,17:48:07.000,103,11082280,14765,0,1744566486,12931.566600040002,135.00698163000197,53391.01322448 2025-04-13,17:48:08.000,103,11082458,14525,0,1744566487,12931.748480410002,135.19730813999922,53390.93636616 2025-04-13,17:48:09.000,103,11082364,14565,0,1744566488,12931.674380999997,135.0351781499994,53390.97130176001 2025-04-13,17:48:10.000,103,11082159,14525,0,1744566489,12931.728271480002,135.23960292000265,53390.90143056001 2025-04-13,17:48:11.000,103,11082192,14485,0,1744566490,12931.775425649997,135.09157119000156,53391.118031280006 2025-04-13,17:48:12.000,103,11082252,14485,0,1744566491,12931.660908379992,135.0210798900007,53391.1948896 2025-04-13,17:48:13.000,103,11082301,14645,0,1744566492,12931.681117309992,135.05632554000476,53391.29270928 2025-04-13,17:48:14.000,103,11082139,14285,0,1744566493,12931.620490519992,135.07042380000348,53391.1948896 2025-04-13,17:48:15.000,103,11082118,14805,0,1744566494,12931.647435760002,134.7884586,53391.27873504001 2025-04-13,17:48:16.000,103,11082383,14685,0,1744566495,12931.640699449992,134.9717359799979,53391.20886384001 2025-04-13,17:48:17.000,103,11082261,14445,0,1744566496,12931.640699449992,134.89419554999768,53391.15995400001 2025-04-13,17:48:18.000,103,11082373,14325,0,1744566497,12931.694589929997,134.9717359799979,53391.313670640004 2025-04-13,17:48:19.000,103,11082339,14485,0,1744566498,12931.701326239992,134.89419554999768,53391.313670640004 2025-04-13,17:48:20.000,103,11082209,14605,0,1744566499,12931.526182180001,134.82370425000408,53391.46040016 2025-04-13,17:48:21.000,103,11082294,14565,0,1744566500,12931.586808970002,134.90829381000367,53391.47437440001 2025-04-13,17:48:22.000,103,11082294,14445,0,1744566501,12931.660908379992,134.76026208000258,53391.34161912 2025-04-13,17:48:23.000,103,11082216,14405,0,1744566502,12931.566600040002,134.78140947000065,53391.35559336001 2025-04-13,17:48:24.000,103,11082124,14485,0,1744566503,12931.613754209997,134.79550772999937,53391.42546456001 2025-04-13,17:48:25.000,103,11082445,14565,0,1744566504,12931.593545279997,134.6545251300049,53391.46738728 2025-04-13,17:48:26.000,103,11082540,14685,0,1744566505,12931.660908379992,134.83075338000344,53391.53725848 2025-04-13,17:48:27.000,103,11082457,14565,0,1744566506,12931.633963139997,134.76731121000194,53391.44642592001 2025-04-13,17:48:28.000,103,11082510,14445,0,1744566507,12931.674380999997,134.71796729999915,53391.41847744 2025-04-13,17:48:29.000,103,11082301,14565,0,1744566508,12931.667644690002,134.74616382000386,53391.46738728 2025-04-13,17:48:30.000,103,11082210,14845,0,1744566509,12931.613754209997,134.71796729999915,53391.55821984 2025-04-13,17:48:31.000,103,11082233,14565,0,1744566510,12931.674380999997,134.76026208000258,53391.551232720005 2025-04-13,17:48:32.000,103,11082163,14445,0,1744566511,12931.708062550002,134.64747599999828,53391.47437440001 2025-04-13,17:48:33.000,103,11082056,14525,0,1744566512,12931.741744099993,134.71796729999915,53391.47437440001 2025-04-13,17:48:34.000,103,11082095,14565,0,1744566513,12931.802370889993,134.64042686999892,53391.56520696 2025-04-13,17:48:35.000,103,11082150,14565,0,1744566514,12931.910151849988,134.55583730999933,53391.670013760006 2025-04-13,17:48:36.000,103,11082182,14765,0,1744566515,12931.842788749993,134.49944427000446,53391.65603952 2025-04-13,17:48:37.000,103,11082202,14565,0,1744566516,12931.795634579998,134.48534600999847,53391.62809104 2025-04-13,17:48:38.000,103,11082326,14565,0,1744566517,12931.862997679993,134.40780557999824,53391.683988 2025-04-13,17:48:39.000,103,11082225,14485,0,1744566518,12931.728271480002,134.330265149998,53391.683988 2025-04-13,17:48:40.000,103,11082140,14605,0,1744566519,12931.802370889993,134.32321601999865,53391.621103920006 2025-04-13,17:48:41.000,103,11082257,14645,0,1744566520,12931.788898270002,134.54173905000061,53391.77482056 2025-04-13,17:48:42.000,103,11082296,14565,0,1744566521,12931.883206609993,134.58403383000405,53391.670013760006 2025-04-13,17:48:43.000,103,11082048,14565,0,1744566522,12931.775425649997,134.64042686999892,53391.649052400004 2025-04-13,17:48:44.000,103,11082169,14445,0,1744566523,12931.802370889993,134.55583730999933,53391.649052400004 2025-04-13,17:48:45.000,103,11082019,14365,0,1744566524,12931.910151849988,134.7109181699998,53391.77482056 2025-04-13,17:48:46.000,103,11082272,14565,0,1744566525,12931.889942919988,134.6897707800017,53391.683988 2025-04-13,17:48:47.000,103,11082331,14325,0,1744566526,12931.815843509998,134.55583730999933,53391.71193648001 2025-04-13,17:48:48.000,103,11082311,14405,0,1744566527,12931.990987569989,134.7884586,53391.788794800006 2025-04-13,17:48:49.000,103,11082230,14445,0,1744566528,12932.024669119994,134.82370425000408,53391.69796224 2025-04-13,17:48:50.000,103,11082308,14445,0,1744566529,12932.044878049994,134.675672520003,53391.837704640006 2025-04-13,17:48:51.000,103,11082296,14565,0,1744566530,12932.159395319999,134.7743603400013,53391.71193648001 2025-04-13,17:48:52.000,103,11082159,14765,0,1744566531,12932.27391258999,134.83075338000344,53391.70494936 2025-04-13,17:48:53.000,103,11082406,14605,0,1744566532,12932.307594139995,134.83075338000344,53391.87962736001 2025-04-13,17:48:54.000,103,11082219,14605,0,1744566533,12932.449056649995,134.94353946000047,53391.73289784 2025-04-13,17:48:55.000,103,11082313,14565,0,1744566534,12932.45579295999,134.9858342400039,53391.83071752001 2025-04-13,17:48:56.000,103,11082265,14525,0,1744566535,12932.43558402999,134.91534294000303,53391.77482056 2025-04-13,17:48:57.000,103,11082357,14525,0,1744566536,12932.509683439996,134.88009728999896,53391.85866600001 2025-04-13,17:48:58.000,103,11081961,14685,0,1744566537,12932.4827382,134.9012446800043,53391.86565312 2025-04-13,17:48:59.000,103,11082207,14525,0,1744566538,12932.428847719995,134.8378025100028,53391.767833440004 2025-04-13,17:49:00.000,103,11082460,14485,0,1744566539,12932.469265579995,134.92944120000175,53391.70494936 2025-04-13,17:49:01.000,103,11082291,14645,0,1744566540,12932.327803069995,134.81665512000473,53391.97744704001 2025-04-13,17:49:02.000,103,11082338,14325,0,1744566541,12932.19981318,134.81665512000473,53391.78180768001 2025-04-13,17:49:03.000,103,11082549,14645,0,1744566542,12932.19981318,134.75321295000322,53391.85866600001 2025-04-13,17:49:04.000,103,11082344,14645,0,1744566543,12932.051614359989,134.82370425000408,53391.70494936 2025-04-13,17:49:05.000,103,11082126,14605,0,1744566544,12932.139186389999,134.76731121000194,53391.97744704001 2025-04-13,17:49:06.000,103,11082221,14365,0,1744566545,12932.017932809998,134.69681991000107,53391.73988496001 2025-04-13,17:49:07.000,103,11081920,14565,0,1744566546,12931.876470299998,134.76731121000194,53391.621103920006 2025-04-13,17:49:08.000,103,11082375,14485,0,1744566547,12931.903415539993,134.7250164299985,53391.80276904 2025-04-13,17:49:09.000,103,11082417,14405,0,1744566548,12931.788898270002,134.71796729999915,53391.73289784 2025-04-13,17:49:10.000,103,11082314,14485,0,1744566549,12931.708062550002,134.64042686999892,53391.66302664001 2025-04-13,17:49:11.000,103,11081992,14365,0,1744566550,12931.633963139997,134.61927948000084,53391.85167888 2025-04-13,17:49:12.000,103,11082051,14485,0,1744566551,12931.613754209997,134.59813209000276,53391.85167888 2025-04-13,17:49:13.000,103,11082224,14485,0,1744566552,12931.586808970002,134.51354253000318,53391.718923600005 2025-04-13,17:49:14.000,103,11082485,14485,0,1744566553,12931.371247049996,134.68272165000235,53391.8237304 2025-04-13,17:49:15.000,103,11082236,14685,0,1744566554,12931.351038119996,134.63337773999956,53391.55821984 2025-04-13,17:49:16.000,103,11082159,14645,0,1744566555,12931.270202399995,134.55583730999933,53391.551232720005 2025-04-13,17:49:17.000,103,11082273,14565,0,1744566556,12931.10179465,134.5910829600034,53391.69796224 2025-04-13,17:49:18.000,103,11082239,14485,0,1744566557,12931.08158572,134.6545251300049,53391.53725848 2025-04-13,17:49:19.000,103,11082232,14805,0,1744566558,12931.03443154999,134.30911775999994,53391.50931 2025-04-13,17:49:20.000,103,11082305,14565,0,1744566559,12930.987277379994,134.38665819000016,53391.600142560004 2025-04-13,17:49:21.000,103,11082298,14805,0,1744566560,12930.987277379994,134.45010036000167,53391.649052400004 2025-04-13,17:49:22.000,103,11082352,14685,0,1744566561,12931.027695239995,134.5769847000047,53391.453413040006 2025-04-13,17:49:23.000,103,11082048,14565,0,1744566562,12930.859287489999,134.45010036000167,53391.47437440001 2025-04-13,17:49:24.000,103,11082451,14565,0,1744566563,12930.825605939994,134.26682298000378,53391.54424560001 2025-04-13,17:49:25.000,103,11082477,14725,0,1744566564,12930.778451769998,134.30206863000058,53391.3695676 2025-04-13,17:49:26.000,103,11082131,14525,0,1744566565,12930.724561289993,134.344363410004,53391.57219408001 2025-04-13,17:49:27.000,103,11082062,14605,0,1744566566,12930.643725569993,134.3161668899993,53391.47437440001 2025-04-13,17:49:28.000,103,11082240,14605,0,1744566567,12930.549417230002,134.35141254000337,53391.29270928 2025-04-13,17:49:29.000,103,11082434,14365,0,1744566568,12930.488790440002,134.40780557999824,53391.23681232001 2025-04-13,17:49:30.000,103,11082156,14645,0,1744566569,12930.367536860002,134.38665819000016,53391.08309568 2025-04-13,17:49:31.000,103,11082386,14565,0,1744566570,12930.16544756,134.330265149998,53391.15995400001 2025-04-13,17:49:32.000,103,11082125,14565,0,1744566571,12930.239546969991,134.38665819000016,53391.06912144001 2025-04-13,17:49:33.000,103,11082441,14445,0,1744566572,12930.14523863,134.43600210000295,53391.25078656 2025-04-13,17:49:34.000,103,11082078,14565,0,1744566573,12930.151974939996,134.5628864399987,53391.30668352001 2025-04-13,17:49:35.000,103,11082305,14645,0,1744566574,12930.04419398,134.49239513999783,53391.02719872 2025-04-13,17:49:36.000,103,11082209,14685,0,1744566575,12929.990303499995,134.61927948000084,53391.18091536 2025-04-13,17:49:37.000,103,11082110,14685,0,1744566576,12930.02398505,134.74616382000386,53391.03418584 2025-04-13,17:49:38.000,103,11082158,14565,0,1744566577,12929.80168682,134.83075338000344,53390.97130176001 2025-04-13,17:49:39.000,103,11082225,14485,0,1744566578,12929.889258849995,134.92944120000175,53390.96431464 2025-04-13,17:49:40.000,103,11082199,14365,0,1744566579,12929.84210468,134.9717359799979,53391.097069920004 2025-04-13,17:49:41.000,103,11082165,14805,0,1744566580,12929.747796339994,135.09157119000156,53390.950340400006 2025-04-13,17:49:42.000,103,11082223,14525,0,1744566581,12929.78147789,134.86599903000024,53390.93636616 2025-04-13,17:49:43.000,103,11082187,14525,0,1744566582,12929.82189575,134.90829381000367,53390.810598000004 2025-04-13,17:49:44.000,103,11082318,14605,0,1744566583,12929.69390585999,134.99288337000326,53390.90143056001 2025-04-13,17:49:45.000,103,11082420,14485,0,1744566584,12929.69390585999,135.0351781499994,53390.72675256 2025-04-13,17:49:46.000,103,11082334,14445,0,1744566585,12929.720851099999,134.92944120000175,53390.782649520006 2025-04-13,17:49:47.000,103,11082252,14445,0,1744566586,12929.626542759994,135.07747293000284,53390.76867528 2025-04-13,17:49:48.000,103,11082122,14485,0,1744566587,12929.606333829994,134.7884586,53390.69181696 2025-04-13,17:49:49.000,103,11082209,14685,0,1744566588,12929.491816559988,134.8378025100028,53390.614958640006 2025-04-13,17:49:50.000,103,11082283,14845,0,1744566589,12929.491816559988,134.7109181699998,53390.614958640006 2025-04-13,17:49:51.000,103,11082477,14805,0,1744566590,12929.458135009998,134.70386904000043,53390.69880408 2025-04-13,17:49:52.000,103,11082087,14965,0,1744566591,12929.424453459993,134.69681991000107,53390.62194576 2025-04-13,17:49:53.000,103,11082065,14565,0,1744566592,12929.384035599993,134.58403383000405,53390.761688160004 2025-04-13,17:49:54.000,103,11082366,14645,0,1744566593,12929.350354050002,134.45714949000103,53390.663868480005 2025-04-13,17:49:55.000,103,11082465,14325,0,1744566594,12929.404244529993,134.59813209000276,53390.74771392 2025-04-13,17:49:56.000,103,11082311,14325,0,1744566595,12929.370562980002,134.5769847000047,53390.712778320005 2025-04-13,17:49:57.000,103,11082191,14485,0,1744566596,12929.269518330002,134.38665819000016,53390.642907120004 2025-04-13,17:49:58.000,103,11082369,14485,0,1744566597,12929.309936190002,134.35846167000273,53390.75470104001 2025-04-13,17:49:59.000,103,11082172,14525,0,1744566598,12929.276254639997,134.2315773299997,53390.593997280004 2025-04-13,17:50:00.000,103,11082522,14525,0,1744566599,12929.235836779997,134.33731428000465,53390.52412608 2025-04-13,17:50:01.000,103,11082327,14525,0,1744566600,12929.242573089992,134.36551080000208,53390.44028064001 2025-04-13,17:50:02.000,103,11082266,14485,0,1744566601,12929.121319509992,134.26682298000378,53390.69880408 2025-04-13,17:50:03.000,103,11082220,14725,0,1744566602,12929.282990949992,134.28797037000186,53390.52412608 2025-04-13,17:50:04.000,103,11082189,14525,0,1744566603,12929.148264750002,134.35846167000273,53390.60797152001 2025-04-13,17:50:05.000,103,11082139,14405,0,1744566604,12929.000065929991,134.330265149998,53390.6009844 2025-04-13,17:50:06.000,103,11082347,14805,0,1744566605,12929.027011170001,134.4430512300023,53390.48919048001 2025-04-13,17:50:07.000,103,11082334,14325,0,1744566606,12929.013538549996,134.25977385000442,53390.496177600005 2025-04-13,17:50:08.000,103,11082072,14845,0,1744566607,12929.000065929991,134.4641986200004,53390.68482984001 2025-04-13,17:50:09.000,103,11082404,14765,0,1744566608,12928.919230209991,134.40075644999888,53390.53810032001 2025-04-13,17:50:10.000,103,11082187,14445,0,1744566609,12928.86533973,134.55583730999933,53390.57303592 2025-04-13,17:50:11.000,103,11082347,14405,0,1744566610,12928.959648069991,134.49944427000446,53390.62194576 2025-04-13,17:50:12.000,103,11082396,14445,0,1744566611,12928.68345936,134.55583730999933,53390.461242 2025-04-13,17:50:13.000,103,11082625,14845,0,1744566612,12928.80471294,134.61223035000148,53390.58701016001 2025-04-13,17:50:14.000,103,11082168,14365,0,1744566613,12928.62283257,134.70386904000043,53390.62893288 2025-04-13,17:50:15.000,103,11082123,14485,0,1744566614,12928.61609625999,134.8378025100028,53390.64989424 2025-04-13,17:50:16.000,103,11082282,14845,0,1744566615,12928.62283257,134.61223035000148,53390.55906168 2025-04-13,17:50:17.000,103,11082358,14565,0,1744566616,12928.609359949995,134.675672520003,53390.48919048001 2025-04-13,17:50:18.000,103,11082372,14245,0,1744566617,12928.59588732999,134.64042686999892,53390.58002304 2025-04-13,17:50:19.000,103,11082189,14165,0,1744566618,12928.49484267999,134.89419554999768,53390.33547384 2025-04-13,17:50:20.000,103,11082258,14405,0,1744566619,12928.440952199999,134.81665512000473,53390.52412608 2025-04-13,17:50:21.000,103,11082446,14645,0,1744566620,12928.286017069993,134.76026208000258,53390.48220336 2025-04-13,17:50:22.000,103,11082186,14605,0,1744566621,12928.366852789994,134.78140947000065,53390.447267760006 2025-04-13,17:50:23.000,103,11082485,14525,0,1744566622,12928.339907549998,134.78140947000065,53390.642907120004 2025-04-13,17:50:24.000,103,11082303,14405,0,1744566623,12928.414006959989,134.68272165000235,53390.62893288 2025-04-13,17:50:25.000,103,11082343,14605,0,1744566624,12928.360116479998,134.64747599999828,53390.58701016001 2025-04-13,17:50:26.000,103,11082207,14685,0,1744566625,12928.211917660003,134.61223035000148,53390.426306400004 2025-04-13,17:50:27.000,103,11082165,14525,0,1744566626,12928.171499800002,134.5769847000047,53390.58002304 2025-04-13,17:50:28.000,103,11082102,14565,0,1744566627,12928.306225999993,134.55583730999933,53390.6708556 2025-04-13,17:50:29.000,103,11082035,14525,0,1744566628,12928.259071829998,134.45010036000167,53390.58002304 2025-04-13,17:50:30.000,103,11082504,14525,0,1744566629,12928.218653969998,134.43600210000295,53390.71976544 2025-04-13,17:50:31.000,103,11082278,14645,0,1744566630,12928.184972419993,134.344363410004,53390.712778320005 2025-04-13,17:50:32.000,103,11082489,14845,0,1744566631,12928.225390279993,134.4641986200004,53390.642907120004 2025-04-13,17:50:33.000,103,11082452,14485,0,1744566632,12928.232126589988,134.36551080000208,53390.712778320005 2025-04-13,17:50:34.000,103,11082315,14565,0,1744566633,12928.245599209993,134.36551080000208,53390.55207456 2025-04-13,17:50:35.000,103,11082157,14485,0,1744566634,12928.373589099989,134.45714949000103,53390.65688136001 2025-04-13,17:50:36.000,103,11082190,14605,0,1744566635,12928.333171239989,134.41485471000487,53390.712778320005 2025-04-13,17:50:37.000,103,11082187,14445,0,1744566636,12928.279280759998,134.41485471000487,53390.72675256 2025-04-13,17:50:38.000,103,11082373,14605,0,1744566637,12928.407270649994,134.39370731999952,53390.71976544 2025-04-13,17:50:39.000,103,11082307,14525,0,1744566638,12928.373589099989,134.58403383000405,53390.593997280004 2025-04-13,17:50:40.000,103,11082276,14445,0,1744566639,12928.501578989999,134.54173905000061,53390.78963664 2025-04-13,17:50:41.000,103,11082363,14685,0,1744566640,12928.279280759998,134.6545251300049,53391.00623736 2025-04-13,17:50:42.000,103,11082102,14765,0,1744566641,12928.319698619998,134.84485164000216,53390.810598000004 2025-04-13,17:50:43.000,103,11082435,14725,0,1744566642,12928.346643859993,134.7743603400013,53390.77566240001 2025-04-13,17:50:44.000,103,11082230,14605,0,1744566643,12928.346643859993,134.94353946000047,53390.93636616 2025-04-13,17:50:45.000,103,11082291,14725,0,1744566644,12928.407270649994,134.82370425000408,53390.85252072001 2025-04-13,17:50:46.000,103,11082362,14765,0,1744566645,12928.414006959989,135.07042380000348,53390.950340400006 2025-04-13,17:50:47.000,103,11082535,14645,0,1744566646,12928.414006959989,135.20435726999858,53390.94335328001 2025-04-13,17:50:48.000,103,11082237,14485,0,1744566647,12928.387061719994,135.3805855200044,53391.03418584 2025-04-13,17:50:49.000,103,11082389,14525,0,1744566648,12928.420743269999,135.2959959600048,53390.999250240005 2025-04-13,17:50:50.000,103,11082224,14605,0,1744566649,12928.447688509994,135.43697855999926,53391.1948896 2025-04-13,17:50:51.000,103,11082365,14205,0,1744566650,12928.508315299994,135.577961160001,53391.02021160001 2025-04-13,17:50:52.000,103,11082218,14805,0,1744566651,12928.414006959989,135.68369810999866,53391.17392824 2025-04-13,17:50:53.000,103,11082169,14845,0,1744566652,12928.380325409998,135.78238593000424,53391.118031280006 2025-04-13,17:50:54.000,103,11082030,14645,0,1744566653,12928.387061719994,135.66959984999994,53391.35559336001 2025-04-13,17:50:55.000,103,11082280,14565,0,1744566654,12928.447688509994,135.79648419000296,53391.32065776 2025-04-13,17:50:56.000,103,11082432,14685,0,1744566655,12928.440952199999,135.9374667900047,53391.27174792 2025-04-13,17:50:57.000,103,11082272,14285,0,1744566656,12928.49484267999,136.04320374000235,53391.39751608 2025-04-13,17:50:58.000,103,11082300,14645,0,1744566657,12928.366852789994,136.0854985199985,53391.30668352001 2025-04-13,17:50:59.000,103,11082253,14685,0,1744566658,12928.60262364,136.14894069000002,53391.36258048 2025-04-13,17:51:00.000,103,11082384,14365,0,1744566659,12928.53526053999,136.25467763999768,53391.432451680004 2025-04-13,17:51:01.000,103,11082314,14565,0,1744566660,12928.528524229994,136.16303894999874,53391.334632000006 2025-04-13,17:51:02.000,103,11082169,14885,0,1744566661,12928.56220578,136.2969724200011,53391.52328424001 2025-04-13,17:51:03.000,103,11082325,14645,0,1744566662,12928.55546946999,136.3181198099992,53391.48834864 2025-04-13,17:51:04.000,103,11082550,14685,0,1744566663,12928.55546946999,136.12779330000194,53391.63507816 2025-04-13,17:51:05.000,103,11082405,14645,0,1744566664,12928.508315299994,136.15598981999938,53391.70494936 2025-04-13,17:51:06.000,103,11082301,14525,0,1744566665,12928.54199685,136.35336546000326,53391.48834864 2025-04-13,17:51:07.000,103,11082231,14725,0,1744566666,12928.528524229994,136.30402155000047,53391.63507816 2025-04-13,17:51:08.000,103,11082300,14805,0,1744566667,12928.71714090999,136.3181198099992,53391.73289784 2025-04-13,17:51:09.000,103,11082192,14405,0,1744566668,12928.690195669995,136.26172677000432,53391.621103920006 2025-04-13,17:51:10.000,103,11082424,14645,0,1744566669,12928.63630518999,136.12779330000194,53391.73988496001 2025-04-13,17:51:11.000,103,11082167,14525,0,1744566670,12928.851867109996,136.2828741600024,53391.80276904 2025-04-13,17:51:12.000,103,11082575,14525,0,1744566671,12928.87881234999,136.3181198099992,53391.71193648001 2025-04-13,17:51:13.000,103,11082196,14565,0,1744566672,12928.90575759,136.3181198099992,53391.816743280004 2025-04-13,17:51:14.000,103,11082492,14605,0,1744566673,12928.872076039996,136.28992329000175,53391.816743280004 2025-04-13,17:51:15.000,103,11082051,14605,0,1744566674,12928.939439139991,136.37451285000134,53391.80975616001 2025-04-13,17:51:16.000,103,11082329,14685,0,1744566675,12929.107846890001,136.30402155000047,53391.76084632001 2025-04-13,17:51:17.000,103,11082261,14525,0,1744566676,12929.013538549996,136.27582503000303,53391.94949856001 2025-04-13,17:51:18.000,103,11082090,14685,0,1744566677,12929.128055820001,136.5295937100018,53391.99840840001 2025-04-13,17:51:19.000,103,11082430,14685,0,1744566678,12929.128055820001,136.49434805999772,53392.04033112 2025-04-13,17:51:20.000,103,11082184,14605,0,1744566679,12929.370562980002,136.68467457000224,53392.04731824001 2025-04-13,17:51:21.000,103,11082412,14605,0,1744566680,12929.397508219998,136.79746064999927,53391.85866600001 2025-04-13,17:51:22.000,103,11082165,14525,0,1744566681,12929.458135009998,136.82565717000398,53391.99840840001 2025-04-13,17:51:23.000,103,11082291,14605,0,1744566682,12929.377299289998,137.05827846000466,53391.94251144 2025-04-13,17:51:24.000,103,11082312,14605,0,1744566683,12929.451398699988,137.1217206299989,53392.103215200004 2025-04-13,17:51:25.000,103,11082147,14525,0,1744566684,12929.579388589998,137.48827539000195,53392.13116368 2025-04-13,17:51:26.000,103,11082025,14845,0,1744566685,12929.747796339994,137.4953245200013,53392.08924096 2025-04-13,17:51:27.000,103,11082435,14525,0,1744566686,12929.768005269994,137.52352103999874,53392.26391896001 2025-04-13,17:51:28.000,103,11082298,14365,0,1744566687,12929.88252254,137.67155276999983,53392.15911216 2025-04-13,17:51:29.000,103,11082276,14645,0,1744566688,12929.89599515999,137.6927001599979,53392.0682796 2025-04-13,17:51:30.000,103,11082195,14885,0,1744566689,12930.01724873999,137.77728972000477,53392.30584168 2025-04-13,17:51:31.000,103,11082272,14445,0,1744566690,12930.091348149996,138.03105840000353,53392.340777280006 2025-04-13,17:51:32.000,103,11082068,14405,0,1744566691,12930.06440291,138.00286187999882,53392.31282880001 2025-04-13,17:51:33.000,103,11082185,14245,0,1744566692,12930.071139219996,137.93237057999795,53392.28488032001 2025-04-13,17:51:34.000,103,11082214,14525,0,1744566693,12930.360800549992,138.10859883000376,53392.270906080004 2025-04-13,17:51:35.000,103,11082236,14565,0,1744566694,12930.226074350001,138.1015497000044,53392.36872576 2025-04-13,17:51:36.000,103,11082474,14525,0,1744566695,12930.374273169997,138.25663056000485,53392.2778932 2025-04-13,17:51:37.000,103,11082277,14805,0,1744566696,12930.401218409992,138.27777795000293,53392.36173864001 2025-04-13,17:51:38.000,103,11082166,14765,0,1744566697,12930.522471989992,138.3482692500038,53392.340777280006 2025-04-13,17:51:39.000,103,11082234,14685,0,1744566698,12930.428163650002,138.27777795000293,53392.557378000005 2025-04-13,17:51:40.000,103,11082361,14845,0,1744566699,12930.610044020003,138.40466228999867,53392.57833936001 2025-04-13,17:51:41.000,103,11082118,14885,0,1744566700,12930.610044020003,138.30597447000036,53392.43160984001 2025-04-13,17:51:42.000,103,11082501,14605,0,1744566701,12930.711088669988,138.24253229999886,53392.45257120001 2025-04-13,17:51:43.000,103,11082044,14725,0,1744566702,12930.724561289993,138.48925184999825,53392.41064848001 2025-04-13,17:51:44.000,103,11082129,14525,0,1744566703,12930.859287489999,138.39056402999995,53392.291867440006 2025-04-13,17:51:45.000,103,11082235,14525,0,1744566704,12930.91317796999,138.31302359999972,53392.291867440006 2025-04-13,17:51:46.000,103,11082395,14325,0,1744566705,12930.91317796999,138.5103992400036,53392.4176356 2025-04-13,17:51:47.000,103,11082208,14685,0,1744566706,12930.919914279999,138.40466228999867,53392.3477644 2025-04-13,17:51:48.000,103,11082109,14525,0,1744566707,12931.007486309994,138.51744837000297,53392.487506800004 2025-04-13,17:51:49.000,103,11082060,14485,0,1744566708,12931.10179465,138.62318532000063,53392.41064848001 2025-04-13,17:51:50.000,103,11082105,14605,0,1744566709,12931.17589405999,138.58089054000448,53392.42462272 2025-04-13,17:51:51.000,103,11082350,14645,0,1744566710,12931.31735656999,138.63023445,53392.508468160006 2025-04-13,17:51:52.000,103,11082111,14605,0,1744566711,12931.24325716,138.70777488000022,53392.56436512 2025-04-13,17:51:53.000,103,11081970,14405,0,1744566712,12931.465555390001,138.9051505200041,53392.43160984001 2025-04-13,17:51:54.000,103,11082159,14925,0,1744566713,12931.458819079991,138.88400312999875,53392.44558408 2025-04-13,17:51:55.000,103,11082183,14685,0,1744566714,12931.580072659992,138.86285574000067,53392.5923136 2025-04-13,17:51:56.000,103,11082166,14845,0,1744566715,12931.479028009991,139.05318224999792,53392.557378000005 2025-04-13,17:51:57.000,103,11082500,14365,0,1744566716,12931.573336349997,138.91924878000282,53392.62026208001 2025-04-13,17:51:58.000,103,11082274,14365,0,1744566717,12931.620490519992,139.13777181000478,53392.606287840004 2025-04-13,17:51:59.000,103,11082117,14645,0,1744566718,12931.593545279997,139.088427900002,53392.49449392 2025-04-13,17:52:00.000,103,11082250,14285,0,1744566719,12931.809107200002,139.42678614000033,53392.49449392 2025-04-13,17:52:01.000,103,11082147,14525,0,1744566720,12931.728271480002,139.4620317900044,53392.54340376 2025-04-13,17:52:02.000,103,11082280,14725,0,1744566721,12931.795634579998,139.4126878800016,53392.56436512 2025-04-13,17:52:03.000,103,11082248,14605,0,1744566722,12931.984251259993,139.37744223000482,53392.557378000005 2025-04-13,17:52:04.000,103,11082505,14525,0,1744566723,12932.105504839994,139.53957222000463,53392.52942952001 2025-04-13,17:52:05.000,103,11082329,14525,0,1744566724,12932.098768529999,139.46908092000376,53392.53641664 2025-04-13,17:52:06.000,103,11082156,14765,0,1744566725,12932.15265900999,139.49022831000184,53392.38270000001 2025-04-13,17:52:07.000,103,11082303,14365,0,1744566726,12932.17286793999,139.58186700000078,53392.58532648 2025-04-13,17:52:08.000,103,11082059,14365,0,1744566727,12932.17286793999,139.44088439999905,53392.49449392 2025-04-13,17:52:09.000,103,11082265,14525,0,1744566728,12932.29412151999,139.65235830000165,53392.53641664 2025-04-13,17:52:10.000,103,11082264,14565,0,1744566729,12932.41537509999,139.66645656000037,53392.45257120001 2025-04-13,17:52:11.000,103,11082349,14605,0,1744566730,12932.37495723999,139.6805548199991,53392.28488032001 2025-04-13,17:52:12.000,103,11082145,14525,0,1744566731,12932.54336499,139.61711265000486,53392.42462272 2025-04-13,17:52:13.000,103,11082382,14445,0,1744566732,12932.590519159996,139.51842482999928,53392.459558320006 2025-04-13,17:52:14.000,103,11082489,14765,0,1744566733,12932.570310229996,139.78629177000403,53392.438596960004 2025-04-13,17:52:15.000,103,11082101,14485,0,1744566734,12932.62420071,139.7087513400038,53392.389687120005 2025-04-13,17:52:16.000,103,11082278,14525,0,1744566735,12932.62420071,139.55367048000335,53392.33379016001 2025-04-13,17:52:17.000,103,11082200,14565,0,1744566736,12932.60399178,139.78629177000403,53392.35475152 2025-04-13,17:52:18.000,103,11082393,14845,0,1744566737,12932.630937019996,139.70170221000444,53392.31282880001 2025-04-13,17:52:19.000,103,11082017,14685,0,1744566738,12932.725245360001,139.72284960000252,53392.291867440006 2025-04-13,17:52:20.000,103,11082159,14725,0,1744566739,12932.705036430001,139.71580047000316,53392.31282880001 2025-04-13,17:52:21.000,103,11082143,14725,0,1744566740,12932.691563809996,139.73694786000124,53392.14513792001 2025-04-13,17:52:22.000,103,11082198,14565,0,1744566741,12932.698300119991,139.68760394999845,53392.22898336 2025-04-13,17:52:23.000,103,11082168,14645,0,1744566742,12932.880180489992,139.6946530799978,53392.14513792001 2025-04-13,17:52:24.000,103,11082303,14805,0,1744566743,12932.698300119991,139.7439969900006,53392.20103488 2025-04-13,17:52:25.000,103,11082229,14525,0,1744566744,12932.752190599997,139.71580047000316,53392.13116368 2025-04-13,17:52:26.000,103,11082239,14445,0,1744566745,12932.853235249997,139.72284960000252,53392.19404776001 2025-04-13,17:52:27.000,103,11082247,14805,0,1744566746,12932.718509049992,139.6946530799978,53392.033344 2025-04-13,17:52:28.000,103,11082200,14685,0,1744566747,12932.752190599997,139.6805548199991,53392.11020232 2025-04-13,17:52:29.000,103,11082161,14285,0,1744566748,12932.886916800002,139.659407430001,53392.02635688001 2025-04-13,17:52:30.000,103,11082289,14565,0,1744566749,12932.920598349992,139.61711265000486,53392.0682796 2025-04-13,17:52:31.000,103,11082349,14565,0,1744566750,12932.981225139993,139.6453091700023,53391.94251144 2025-04-13,17:52:32.000,103,11082134,14645,0,1744566751,12932.907125730002,139.4126878800016,53392.08225384 2025-04-13,17:52:33.000,103,11082343,14565,0,1744566752,12933.082269789993,139.49022831000184,53391.84469176 2025-04-13,17:52:34.000,103,11082243,14645,0,1744566753,12933.075533479998,139.39154049000354,53391.97744704001 2025-04-13,17:52:35.000,103,11082259,14445,0,1744566754,12933.169841819989,139.25760702000116,53391.935524320004 2025-04-13,17:52:36.000,103,11082420,14485,0,1744566755,12933.297831709999,139.20826310999837,53391.91456296 2025-04-13,17:52:37.000,103,11082278,14565,0,1744566756,12933.291095399989,139.22236137000436,53391.78180768001 2025-04-13,17:52:38.000,103,11082201,14445,0,1744566757,12933.291095399989,139.24350876000244,53391.83071752001 2025-04-13,17:52:39.000,103,11082353,14405,0,1744566758,12933.318040639999,139.23645963000308,53391.71193648001 2025-04-13,17:52:40.000,103,11082331,14765,0,1744566759,12933.304568019994,139.23645963000308,53391.87962736001 2025-04-13,17:52:41.000,103,11082119,14565,0,1744566760,12933.344985879994,139.09547703000135,53391.94251144 2025-04-13,17:52:42.000,103,11082251,14325,0,1744566761,12933.49318469999,139.201213979999,53391.85167888 2025-04-13,17:52:43.000,103,11082314,14685,0,1744566762,12933.587493039995,139.2505578900018,53391.86565312 2025-04-13,17:52:44.000,103,11082389,14205,0,1744566763,12933.65485613999,139.18006659000093,53391.816743280004 2025-04-13,17:52:45.000,103,11082027,14565,0,1744566764,12933.67506506999,139.25760702000116,53391.77482056 2025-04-13,17:52:46.000,103,11082201,14645,0,1744566765,12933.70201031,139.24350876000244,53391.788794800006 2025-04-13,17:52:47.000,103,11082251,14965,0,1744566766,12933.809791269996,139.22941050000372,53391.649052400004 2025-04-13,17:52:48.000,103,11082479,14445,0,1744566767,12933.910835919996,139.1518700700035,53391.8237304 2025-04-13,17:52:49.000,103,11082202,14645,0,1744566768,12933.890626989996,138.9544944299996,53391.80975616001 2025-04-13,17:52:50.000,103,11082028,14405,0,1744566769,12933.944517470001,139.0672805100039,53391.55821984 2025-04-13,17:52:51.000,103,11082201,14445,0,1744566770,12933.964726400001,139.07432964000327,53391.71193648001 2025-04-13,17:52:52.000,103,11082224,14725,0,1744566771,12934.065771050002,138.9756418199977,53391.73988496001 2025-04-13,17:52:53.000,103,11082362,14605,0,1744566772,12933.998407949992,138.86285574000067,53391.600142560004 2025-04-13,17:52:54.000,103,11082462,14565,0,1744566773,12934.072507359997,138.7923644399998,53391.64206528001 2025-04-13,17:52:55.000,103,11082007,14365,0,1744566774,12934.153343079997,138.68662749000214,53391.72591072 2025-04-13,17:52:56.000,103,11082238,14245,0,1744566775,12934.220706179993,138.67957836000278,53391.649052400004 2025-04-13,17:52:57.000,103,11082423,14525,0,1744566776,12934.247651420003,138.66548010000406,53391.62809104 2025-04-13,17:52:58.000,103,11082452,14565,0,1744566777,12934.207233560002,138.62318532000063,53391.61411680001 2025-04-13,17:52:59.000,103,11082058,14565,0,1744566778,12934.335223449998,138.75006966000365,53391.56520696 2025-04-13,17:53:00.000,103,11082352,14565,0,1744566779,12934.362168689993,138.62318532000063,53391.670013760006 2025-04-13,17:53:01.000,103,11082180,14765,0,1744566780,12934.368904999988,138.55974314999912,53391.63507816 2025-04-13,17:53:02.000,103,11082317,14525,0,1744566781,12934.463213339994,138.58793967000383,53391.551232720005 2025-04-13,17:53:03.000,103,11082268,14565,0,1744566782,12934.517103819999,138.60203793000255,53391.600142560004 2025-04-13,17:53:04.000,103,11082326,14645,0,1744566783,12934.645093709994,138.45400620000146,53391.37655472001 2025-04-13,17:53:05.000,103,11082212,14845,0,1744566784,12934.8404467,138.37646577000123,53391.383541840005 2025-04-13,17:53:06.000,103,11082273,14365,0,1744566785,12934.867391939995,138.46105533000082,53391.718923600005 2025-04-13,17:53:07.000,103,11082190,14405,0,1744566786,12934.96170028,138.41876055000466,53391.50931 2025-04-13,17:53:08.000,103,11082256,14525,0,1744566787,12934.92128242,138.24958142999822,53391.432451680004 2025-04-13,17:53:09.000,103,11082167,14645,0,1744566788,12935.00211814,138.19318839000334,53391.62809104 2025-04-13,17:53:10.000,103,11082252,14365,0,1744566789,12935.136844339992,138.172040999998,53391.59315544001 2025-04-13,17:53:11.000,103,11082255,14445,0,1744566790,12935.035799689991,138.25663056000485,53391.55821984 2025-04-13,17:53:12.000,103,11082462,14525,0,1744566791,12935.082953860001,138.09450056999776,53391.61411680001 2025-04-13,17:53:13.000,103,11082307,14485,0,1744566792,12935.123371720001,138.05925492000097,53391.61411680001 2025-04-13,17:53:14.000,103,11082214,14645,0,1744566793,12935.183998510001,138.1015497000044,53391.5791812 2025-04-13,17:53:15.000,103,11082028,14485,0,1744566794,12935.163789580001,137.93237057999795,53391.7538592 2025-04-13,17:53:16.000,103,11082585,14445,0,1744566795,12935.224416370002,137.840731889999,53391.78180768001 2025-04-13,17:53:17.000,103,11082192,14525,0,1744566796,12935.204207440001,137.96056710000266,53391.48834864 2025-04-13,17:53:18.000,103,11081942,14245,0,1744566797,12935.204207440001,137.81253537000157,53391.683988 2025-04-13,17:53:19.000,103,11082204,14605,0,1744566798,12935.210943749997,137.86892841000372,53391.84469176 2025-04-13,17:53:20.000,103,11082485,14365,0,1744566799,12935.183998510001,137.7913879800035,53391.54424560001 2025-04-13,17:53:21.000,103,11082329,14725,0,1744566800,12935.170525889996,137.73499494000134,53391.453413040006 2025-04-13,17:53:22.000,103,11082391,14485,0,1744566801,12935.157053269992,137.5587666900028,53391.73988496001 2025-04-13,17:53:23.000,103,11082089,14805,0,1744566802,12935.163789580001,137.68565102999855,53391.67700088 2025-04-13,17:53:24.000,103,11082269,14485,0,1744566803,12935.163789580001,137.5446684300041,53391.453413040006 2025-04-13,17:53:25.000,103,11082152,14565,0,1744566804,12935.217680059992,137.62220886000432,53391.551232720005 2025-04-13,17:53:26.000,103,11082185,14565,0,1744566805,12935.210943749997,137.62220886000432,53391.432451680004 2025-04-13,17:53:27.000,103,11082260,14685,0,1744566806,12935.237888989992,137.56581582000217,53391.55821984 2025-04-13,17:53:28.000,103,11082325,14405,0,1744566807,12935.264834230002,137.50237365000066,53391.41149032 2025-04-13,17:53:29.000,103,11082484,14485,0,1744566808,12935.392824119997,137.5305701699981,53391.39052896 2025-04-13,17:53:30.000,103,11082517,14565,0,1744566809,12935.365878880002,137.42483322000044,53391.63507816 2025-04-13,17:53:31.000,103,11082316,14605,0,1744566810,12935.291779469997,137.50942278000002,53391.69796224 2025-04-13,17:53:32.000,103,11082512,14725,0,1744566811,12935.332197329997,137.38958757000364,53391.42546456001 2025-04-13,17:53:33.000,103,11082271,14805,0,1744566812,12935.386087810002,137.396636700003,53391.621103920006 2025-04-13,17:53:34.000,103,11082182,14685,0,1744566813,12935.554495559998,137.35434191999957,53391.63507816 2025-04-13,17:53:35.000,103,11082490,14685,0,1744566814,12935.392824119997,137.43893147999916,53391.51629712 2025-04-13,17:53:36.000,103,11082248,14725,0,1744566815,12935.359142569992,137.38253844000428,53391.59315544001 2025-04-13,17:53:37.000,103,11082372,14525,0,1744566816,12935.332197329997,137.36139104999893,53391.621103920006 2025-04-13,17:53:38.000,103,11082333,14365,0,1744566817,12935.258097919992,137.3472927900002,53391.66302664001 2025-04-13,17:53:39.000,103,11082454,14725,0,1744566818,12935.392824119997,137.41778409000108,53391.621103920006 2025-04-13,17:53:40.000,103,11082066,14485,0,1744566819,12935.386087810002,137.47417713000323,53391.57219408001 2025-04-13,17:53:41.000,103,11082450,14805,0,1744566820,12935.392824119997,137.43893147999916,53391.67700088 2025-04-13,17:53:42.000,103,11082293,14645,0,1744566821,12935.352406259997,137.38958757000364,53391.718923600005 2025-04-13,17:53:43.000,103,11082194,14605,0,1744566822,12935.406296740002,137.42483322000044,53391.65603952 2025-04-13,17:53:44.000,103,11082466,14365,0,1744566823,12935.392824119997,137.3684401799983,53391.64206528001 2025-04-13,17:53:45.000,103,11082159,14405,0,1744566824,12935.318724709992,137.34024366000085,53391.77482056 2025-04-13,17:53:46.000,103,11082212,14365,0,1744566825,12935.258097919992,137.43893147999916,53391.4394388 2025-04-13,17:53:47.000,103,11082354,14805,0,1744566826,12935.345669950002,137.46712800000387,53391.66302664001 2025-04-13,17:53:48.000,103,11082217,14445,0,1744566827,12935.264834230002,137.35434191999957,53391.683988 2025-04-13,17:53:49.000,103,11082174,14645,0,1744566828,12935.285043160002,137.47417713000323,53391.788794800006 2025-04-13,17:53:50.000,103,11082459,14405,0,1744566829,12935.217680059992,137.47417713000323,53391.71193648001 2025-04-13,17:53:51.000,103,11082157,14485,0,1744566830,12935.136844339992,137.45302973999787,53391.70494936 2025-04-13,17:53:52.000,103,11082226,15005,0,1744566831,12935.109899099996,137.3331945300015,53391.53027136 2025-04-13,17:53:53.000,103,11082360,14525,0,1744566832,12935.136844339992,137.3684401799983,53391.600142560004 2025-04-13,17:53:54.000,103,11082331,14725,0,1744566833,12935.008854449996,137.1499171500036,53391.5791812 2025-04-13,17:53:55.000,103,11082263,14445,0,1744566834,12935.035799689991,137.19926105999912,53391.72591072 2025-04-13,17:53:56.000,103,11082518,14725,0,1744566835,12934.97517289999,137.0230328100006,53391.66302664001 2025-04-13,17:53:57.000,103,11082006,14565,0,1744566836,12935.015590759991,137.07942585000274,53391.718923600005 2025-04-13,17:53:58.000,103,11082384,14525,0,1744566837,12934.97517289999,136.9031976000042,53391.4394388 2025-04-13,17:53:59.000,103,11082279,14405,0,1744566838,12935.056008619991,136.7269693499984,53391.71193648001 2025-04-13,17:54:00.000,103,11082109,14645,0,1744566839,12934.988645519996,136.81155890999798,53391.73988496001 2025-04-13,17:54:01.000,103,11082439,14605,0,1744566840,12934.86065563,136.73401847999776,53391.73289784 2025-04-13,17:54:02.000,103,11082314,14485,0,1744566841,12934.847183009995,136.64942891999817,53391.70494936 2025-04-13,17:54:03.000,103,11082362,14645,0,1744566842,12934.77981991,136.69877283000096,53391.53027136 2025-04-13,17:54:04.000,103,11082223,14205,0,1744566843,12934.73940205,136.66352718000417,53391.5791812 2025-04-13,17:54:05.000,103,11082545,14605,0,1744566844,12934.725929429995,136.5295937100018,53391.55821984 2025-04-13,17:54:06.000,103,11082373,14445,0,1744566845,12934.597939539999,136.5084463200037,53391.59315544001 2025-04-13,17:54:07.000,103,11082333,14125,0,1744566846,12934.557521679999,136.61418327000138,53391.71193648001 2025-04-13,17:54:08.000,103,11082037,14485,0,1744566847,12934.544049059994,136.43795502000285,53391.48834864 2025-04-13,17:54:09.000,103,11082355,14645,0,1744566848,12934.496894889999,136.55074109999987,53391.61411680001 2025-04-13,17:54:10.000,103,11082303,14885,0,1744566849,12934.476685959999,136.6564780500048,53391.63507816 2025-04-13,17:54:11.000,103,11082254,14405,0,1744566850,12934.496894889999,136.6564780500048,53391.69097512001 2025-04-13,17:54:12.000,103,11082168,14925,0,1744566851,12934.443004409994,136.8397554300027,53391.67700088 2025-04-13,17:54:13.000,103,11082218,14725,0,1744566852,12934.422795479994,136.91729586000292,53391.683988 2025-04-13,17:54:14.000,103,11082418,14485,0,1744566853,12934.355432379998,137.17811367000104,53391.53725848 2025-04-13,17:54:15.000,103,11082266,14525,0,1744566854,12934.335223449998,137.2345067100032,53391.61411680001 2025-04-13,17:54:16.000,103,11082245,14405,0,1744566855,12934.267860350003,137.20631018999848,53391.48834864 2025-04-13,17:54:17.000,103,11081948,14565,0,1744566856,12934.227442490002,137.3472927900002,53391.649052400004 2025-04-13,17:54:18.000,103,11081953,14605,0,1744566857,12934.234178799998,137.2486049700019,53391.621103920006 2025-04-13,17:54:19.000,103,11082249,14685,0,1744566858,12934.281332969993,137.4318823499998,53391.58616832 2025-04-13,17:54:20.000,103,11082225,14645,0,1744566859,12934.254387729998,137.58696321000025,53391.76084632001 2025-04-13,17:54:21.000,103,11082411,14725,0,1744566860,12934.207233560002,137.5587666900028,53391.71193648001 2025-04-13,17:54:22.000,103,11082234,14445,0,1744566861,12934.173552009997,137.58696321000025,53391.56520696 2025-04-13,17:54:23.000,103,11082264,14565,0,1744566862,12934.085979980002,137.56581582000217,53391.621103920006 2025-04-13,17:54:24.000,103,11082090,14485,0,1744566863,12934.112925219997,137.47417713000323,53391.71193648001 2025-04-13,17:54:25.000,103,11082309,14685,0,1744566864,12934.032089499997,137.38958757000364,53391.80276904 2025-04-13,17:54:26.000,103,11082164,14485,0,1744566865,12934.126397840002,137.3684401799983,53391.67700088 2025-04-13,17:54:27.000,103,11082252,14805,0,1744566866,12934.166815700002,137.38253844000428,53391.79578192 2025-04-13,17:54:28.000,103,11082193,14365,0,1744566867,12934.038825809992,137.2838506199987,53391.85167888 2025-04-13,17:54:29.000,103,11082182,14605,0,1744566868,12934.045562120002,137.31204714000341,53391.78180768001 2025-04-13,17:54:30.000,103,11082135,14445,0,1744566869,12934.025353190002,137.31204714000341,53391.8237304 2025-04-13,17:54:31.000,103,11082447,14525,0,1744566870,12933.897363299991,137.4318823499998,53391.788794800006 2025-04-13,17:54:32.000,103,11082200,14725,0,1744566871,12933.931044849996,137.3472927900002,53391.91456296 2025-04-13,17:54:33.000,103,11082204,14725,0,1744566872,12933.957990089992,137.2486049700019,53391.87264024 2025-04-13,17:54:34.000,103,11082208,14405,0,1744566873,12934.032089499997,137.26270323000062,53391.90058872 2025-04-13,17:54:35.000,103,11082265,14205,0,1744566874,12933.944517470001,137.27680148999934,53391.79578192 2025-04-13,17:54:36.000,103,11082206,14365,0,1744566875,12933.924308540001,137.1851628000004,53391.92155008 2025-04-13,17:54:37.000,103,11082010,14685,0,1744566876,12933.84347282,137.3472927900002,53392.06129248 2025-04-13,17:54:38.000,103,11082254,14845,0,1744566877,12933.931044849996,137.25565410000127,53392.01238264 2025-04-13,17:54:39.000,103,11081943,14485,0,1744566878,12933.84347282,137.22745758000383,53392.0682796 2025-04-13,17:54:40.000,103,11082341,14845,0,1744566879,12933.836736509991,137.27680148999934,53392.01936976 2025-04-13,17:54:41.000,103,11082217,14325,0,1744566880,12933.850209129996,137.36139104999893,53392.07526672001 2025-04-13,17:54:42.000,103,11082347,14525,0,1744566881,12933.904099610001,137.41073496000172,53392.07526672001 2025-04-13,17:54:43.000,103,11082161,14445,0,1744566882,12933.836736509991,137.38253844000428,53392.270906080004 2025-04-13,17:54:44.000,103,11082061,14645,0,1744566883,12933.850209129996,137.37548930999765,53392.24994472 2025-04-13,17:54:45.000,103,11082248,14685,0,1744566884,12933.836736509991,137.4318823499998,53392.24295760001 2025-04-13,17:54:46.000,103,11082266,14525,0,1744566885,12933.84347282,137.4953245200013,53392.35475152 2025-04-13,17:54:47.000,103,11082264,14485,0,1744566886,12933.84347282,137.4600788700045,53392.173086400006 2025-04-13,17:54:48.000,103,11082262,14525,0,1744566887,12933.70201031,137.4953245200013,53392.2778932 2025-04-13,17:54:49.000,103,11082444,14605,0,1744566888,12933.769373409996,137.75614232999942,53392.36173864001 2025-04-13,17:54:50.000,103,11082434,14605,0,1744566889,12933.67506506999,137.8054862400022,53392.53641664 2025-04-13,17:54:51.000,103,11082234,14765,0,1744566890,12933.78284603,137.88302667000244,53392.48051968001 2025-04-13,17:54:52.000,103,11082384,14885,0,1744566891,12933.64138352,138.00286187999882,53392.340777280006 2025-04-13,17:54:53.000,103,11081972,14565,0,1744566892,12933.66159245,137.9253214499986,53392.47353256 2025-04-13,17:54:54.000,103,11082247,14525,0,1744566893,12933.648119829995,138.02400927000417,53392.627249200006 2025-04-13,17:54:55.000,103,11081908,14405,0,1744566894,12933.58075673,138.18613926000398,53392.43160984001 2025-04-13,17:54:56.000,103,11082445,14525,0,1744566895,12933.587493039995,138.2354831699995,53392.64821056001 2025-04-13,17:54:57.000,103,11082374,14885,0,1744566896,12933.59422934999,138.298925340001,53392.627249200006 2025-04-13,17:54:58.000,103,11082433,14925,0,1744566897,12933.43255790999,138.43285881000338,53392.64122344 2025-04-13,17:54:59.000,103,11082301,14405,0,1744566898,12933.385403739994,138.4822027199989,53392.69013328 2025-04-13,17:55:00.000,103,11082218,14205,0,1744566899,12933.385403739994,138.62318532000063,53392.71109464 2025-04-13,17:55:01.000,103,11082468,14725,0,1744566900,12933.405612669994,138.65138183999807,53392.676159040006 2025-04-13,17:55:02.000,103,11082289,14485,0,1744566901,12933.250677539989,138.76416792000236,53392.75301736 2025-04-13,17:55:03.000,103,11082361,14205,0,1744566902,12933.223732299994,138.84875748000195,53392.75301736 2025-04-13,17:55:04.000,103,11082423,14765,0,1744566903,12933.176578129998,138.8769539999994,53392.71109464 2025-04-13,17:55:05.000,103,11082109,14725,0,1744566904,12933.223732299994,138.9403961700009,53392.95564384001 2025-04-13,17:55:06.000,103,11082435,14685,0,1744566905,12933.122687649993,139.11662441999943,53392.8717984 2025-04-13,17:55:07.000,103,11082301,14405,0,1744566906,12933.109215029988,139.11662441999943,53392.87878552 2025-04-13,17:55:08.000,103,11082197,14285,0,1744566907,12933.082269789993,139.10957529000007,53392.794940080006 2025-04-13,17:55:09.000,103,11082355,14485,0,1744566908,12932.987961450002,139.2858035399986,53392.85083704 2025-04-13,17:55:10.000,103,11082125,14445,0,1744566909,12932.873444179997,139.35629483999946,53392.92769536 2025-04-13,17:55:11.000,103,11082230,14405,0,1744566910,12932.947543590002,139.39154049000354,53392.95564384001 2025-04-13,17:55:12.000,103,11082223,14525,0,1744566911,12932.940807279992,139.48317918000248,53393.00455368001 2025-04-13,17:55:13.000,103,11082140,14685,0,1744566912,12932.839762629992,139.53957222000463,53393.03948928 2025-04-13,17:55:14.000,103,11082416,14445,0,1744566913,12932.785872150002,139.58186700000078,53393.060450640005 2025-04-13,17:55:15.000,103,11082217,14165,0,1744566914,12932.880180489992,139.67350568999973,53392.892759760005 2025-04-13,17:55:16.000,103,11082306,14565,0,1744566915,12932.799344769992,139.65235830000165,53392.94865672 2025-04-13,17:55:17.000,103,11082594,14725,0,1744566916,12932.866707870002,139.92727436999849,53393.011540800006 2025-04-13,17:55:18.000,103,11082411,14685,0,1744566917,12932.758926909992,140.03301132000342,53392.9766052 2025-04-13,17:55:19.000,103,11082376,14645,0,1744566918,12932.873444179997,139.92727436999849,53393.03948928 2025-04-13,17:55:20.000,103,11082272,14885,0,1744566919,12932.772399529997,140.01186392999807,53392.88577264001 2025-04-13,17:55:21.000,103,11082274,14445,0,1744566920,12932.792608459997,140.0541587100015,53392.9766052 2025-04-13,17:55:22.000,103,11082116,14525,0,1744566921,12932.752190599997,140.13169914000173,53393.1163476 2025-04-13,17:55:23.000,103,11082181,14685,0,1744566922,12932.833026319997,140.16694478999852,53392.9766052 2025-04-13,17:55:24.000,103,11082248,14605,0,1744566923,12932.799344769992,140.06120784000086,53393.03250216001 2025-04-13,17:55:25.000,103,11082306,14685,0,1744566924,12932.826290010002,140.0048147999987,53393.01852792 2025-04-13,17:55:26.000,103,11082166,14485,0,1744566925,12932.866707870002,140.12465001000237,53393.05346352001 2025-04-13,17:55:27.000,103,11082059,14525,0,1744566926,12932.772399529997,140.22333783000067,53393.0464764 2025-04-13,17:55:28.000,103,11082297,14645,0,1744566927,12932.597255469991,140.29382913000154,53393.07442488 2025-04-13,17:55:29.000,103,11082289,14645,0,1744566928,12932.731981669996,140.24448521999875,53393.03250216001 2025-04-13,17:55:30.000,103,11082299,14565,0,1744566929,12932.792608459997,140.39251694999984,53393.109360480004 2025-04-13,17:55:31.000,103,11082196,14445,0,1744566930,12932.752190599997,140.15989565999917,53393.03250216001 2025-04-13,17:55:32.000,103,11082203,14645,0,1744566931,12932.718509049992,140.3995660799992,53393.060450640005 2025-04-13,17:55:33.000,103,11082186,14365,0,1744566932,12932.54336499,140.27268174000346,53392.87878552 2025-04-13,17:55:34.000,103,11082252,14605,0,1744566933,12932.664618570001,140.2374360899994,53392.990579440004 2025-04-13,17:55:35.000,103,11082305,14525,0,1744566934,12932.577046539991,140.25858348000475,53392.95564384001 2025-04-13,17:55:36.000,103,11082274,14725,0,1744566935,12932.46252927,140.39251694999984,53392.732056 2025-04-13,17:55:37.000,103,11082479,14445,0,1744566936,12932.44232034,140.43481173000328,53392.906734 2025-04-13,17:55:38.000,103,11082219,14925,0,1744566937,12932.44232034,140.54054868000094,53392.99756656 2025-04-13,17:55:39.000,103,11082184,14725,0,1744566938,12932.35474830999,140.41366433999792,53393.01852792 2025-04-13,17:55:40.000,103,11082349,14645,0,1744566939,12932.186340559994,140.68153128000267,53392.906734 2025-04-13,17:55:41.000,103,11082210,14605,0,1744566940,12932.118977459999,140.6744821500033,53392.962630960006 2025-04-13,17:55:42.000,103,11082476,14645,0,1744566941,12932.078559599999,140.7097278000001,53392.8019272 2025-04-13,17:55:43.000,103,11082280,14565,0,1744566942,12931.984251259993,140.9564473499995,53392.82987568 2025-04-13,17:55:44.000,103,11081926,14605,0,1744566943,12931.728271480002,141.02693865000037,53392.822888560004 2025-04-13,17:55:45.000,103,11082069,14645,0,1744566944,12931.768689340002,141.1890686400002,53392.68314616 2025-04-13,17:55:46.000,103,11082264,14685,0,1744566945,12931.660908379992,141.24546168000234,53392.75301736 2025-04-13,17:55:47.000,103,11081990,14645,0,1744566946,12931.607017900002,141.30890385000384,53392.55039088001 2025-04-13,17:55:48.000,103,11082134,14565,0,1744566947,12931.566600040002,141.47808297000302,53392.59930072001 2025-04-13,17:55:49.000,103,11082188,14645,0,1744566948,12931.398192289991,141.60496730999876,53392.57135224 2025-04-13,17:55:50.000,103,11082126,14645,0,1744566949,12931.425137530001,141.6472620900022,53392.48051968001 2025-04-13,17:55:51.000,103,11082138,14645,0,1744566950,12931.23652084999,141.54152514000452,53392.41064848001 2025-04-13,17:55:52.000,103,11082211,14525,0,1744566951,12931.189366679995,141.88693251000223,53392.438596960004 2025-04-13,17:55:53.000,103,11082276,14445,0,1744566952,12931.15568512999,141.71775339000305,53392.26391896001 2025-04-13,17:55:54.000,103,11082340,14845,0,1744566953,12930.98054107,141.8728342500035,53392.43160984001 2025-04-13,17:55:55.000,103,11082041,14525,0,1744566954,12931.05464047999,141.83053947000008,53392.20103488 2025-04-13,17:55:56.000,103,11082338,14685,0,1744566955,12930.899705349999,141.6472620900022,53392.173086400006 2025-04-13,17:55:57.000,103,11082125,14605,0,1744566956,12930.866023799994,141.73185165000177,53392.124176560006 2025-04-13,17:55:58.000,103,11082117,14565,0,1744566957,12930.764979149993,141.75299903999985,53392.01238264 2025-04-13,17:55:59.000,103,11082380,14685,0,1744566958,12930.583098779993,141.5979181799994,53391.97744704001 2025-04-13,17:56:00.000,103,11082003,14605,0,1744566959,12930.610044020003,141.55562340000324,53392.06129248 2025-04-13,17:56:01.000,103,11082273,14525,0,1744566960,12930.535944609997,141.5344760099979,53391.87264024 2025-04-13,17:56:02.000,103,11082365,14525,0,1744566961,12930.428163650002,141.50627949000045,53391.767833440004 2025-04-13,17:56:03.000,103,11082291,14325,0,1744566962,12930.320382689992,141.42873906000023,53391.54424560001 2025-04-13,17:56:04.000,103,11082243,14685,0,1744566963,12930.226074350001,141.35824775999936,53391.621103920006 2025-04-13,17:56:05.000,103,11082163,14565,0,1744566964,12930.212601729996,141.42873906000023,53391.621103920006 2025-04-13,17:56:06.000,103,11082379,14445,0,1744566965,12930.16544756,141.4005425400028,53391.57219408001 2025-04-13,17:56:07.000,103,11082561,14685,0,1744566966,12930.08461184,141.4146408000015,53391.55821984 2025-04-13,17:56:08.000,103,11082180,15005,0,1744566967,12930.071139219996,141.47808297000302,53391.41149032 2025-04-13,17:56:09.000,103,11082168,14365,0,1744566968,12930.091348149996,141.45693557999766,53391.432451680004 2025-04-13,17:56:10.000,103,11082091,14605,0,1744566969,12929.97683087999,141.47808297000302,53391.24379944 2025-04-13,17:56:11.000,103,11082079,14805,0,1744566970,12929.94314933,141.39349341000343,53391.118031280006 2025-04-13,17:56:12.000,103,11082350,14885,0,1744566971,12929.949885639995,141.35824775999936,53391.18091536 2025-04-13,17:56:13.000,103,11082406,14485,0,1744566972,12929.94314933,141.42168993000087,53390.978288880004 2025-04-13,17:56:14.000,103,11082218,14685,0,1744566973,12929.949885639995,141.4005425400028,53391.03418584 2025-04-13,17:56:15.000,103,11082134,14285,0,1744566974,12929.9229404,141.54857427000388,53390.72675256 2025-04-13,17:56:16.000,103,11082293,14325,0,1744566975,12929.90273147,141.52742687999853,53390.782649520006 2025-04-13,17:56:17.000,103,11082271,14325,0,1744566976,12929.869049919995,141.52742687999853,53390.76867528 2025-04-13,17:56:18.000,103,11082260,14605,0,1744566977,12929.848840989995,141.49218123000173,53390.64989424 2025-04-13,17:56:19.000,103,11082387,14725,0,1744566978,12929.76126896,141.48513210000237,53390.75470104001 2025-04-13,17:56:20.000,103,11082206,14205,0,1744566979,12929.828632059995,141.4146408000015,53390.55906168 2025-04-13,17:56:21.000,103,11082136,14485,0,1744566980,12929.85557729999,141.48513210000237,53390.41233216 2025-04-13,17:56:22.000,103,11082263,14285,0,1744566981,12929.869049919995,141.2877564599985,53390.461242 2025-04-13,17:56:23.000,103,11082251,14565,0,1744566982,12929.78147789,141.38644428000407,53390.41931928001 2025-04-13,17:56:24.000,103,11082287,14845,0,1744566983,12929.788214199994,141.42168993000087,53390.32149960001 2025-04-13,17:56:25.000,103,11082183,14685,0,1744566984,12929.707378479994,141.3159529800032,53390.328486720005 2025-04-13,17:56:26.000,103,11082306,14445,0,1744566985,12929.82189575,141.18201951000083,53390.18175720001 2025-04-13,17:56:27.000,103,11082408,14645,0,1744566986,12929.768005269994,141.14677386000403,53390.11887312 2025-04-13,17:56:28.000,103,11082333,14565,0,1744566987,12929.687169549994,141.02693865000037,53390.20271856001 2025-04-13,17:56:29.000,103,11082079,14645,0,1744566988,12929.73432371999,141.0551351699978,53390.13284736001 2025-04-13,17:56:30.000,103,11082412,14685,0,1744566989,12929.707378479994,140.97054560999823,53389.85336256 2025-04-13,17:56:31.000,103,11082244,14685,0,1744566990,12929.768005269994,140.92825083000207,53389.90925952 2025-04-13,17:56:32.000,103,11082251,14565,0,1744566991,12929.75453264999,140.9423490900008,53389.74855576001 2025-04-13,17:56:33.000,103,11082189,14325,0,1744566992,12929.81515943999,140.9423490900008,53389.83938832 2025-04-13,17:56:34.000,103,11082283,14405,0,1744566993,12929.768005269994,140.88595604999864,53389.78349136 2025-04-13,17:56:35.000,103,11082226,14485,0,1744566994,12929.727587409994,140.9564473499995,53389.706633040005 2025-04-13,17:56:36.000,103,11082052,14605,0,1744566995,12929.626542759994,140.84366127000249,53389.52496792 2025-04-13,17:56:37.000,103,11082174,14645,0,1744566996,12929.727587409994,140.88595604999864,53389.608813360006 2025-04-13,17:56:38.000,103,11082299,14725,0,1744566997,12929.741060029999,140.8225138800044,53389.46208384001 2025-04-13,17:56:39.000,103,11082283,14525,0,1744566998,12929.73432371999,140.84366127000249,53389.42714824 2025-04-13,17:56:40.000,103,11082172,14645,0,1744566999,12929.69390585999,140.8084156199984,53389.5179808 2025-04-13,17:56:41.000,103,11082348,14325,0,1744567000,12929.80168682,140.6110399800018,53389.29439296001 2025-04-13,17:56:42.000,103,11082359,14685,0,1744567001,12929.680433239999,140.6956295400014,53389.41317400001 2025-04-13,17:56:43.000,103,11082041,14485,0,1744567002,12929.77474157999,140.61808911000116,53389.322341440005 2025-04-13,17:56:44.000,103,11082265,14405,0,1744567003,12929.613070139989,140.5969417200031,53389.25945736 2025-04-13,17:56:45.000,103,11082152,14725,0,1744567004,12929.599597519998,140.6956295400014,53389.14067632 2025-04-13,17:56:46.000,103,11082317,14485,0,1744567005,12929.619806449999,140.51940129000286,53389.07080512 2025-04-13,17:56:47.000,103,11081950,14525,0,1744567006,12929.552443349989,140.4630082500007,53389.09176648 2025-04-13,17:56:48.000,103,11082303,14885,0,1744567007,12929.633279069989,140.38546782000049,53389.02189528 2025-04-13,17:56:49.000,103,11082194,14605,0,1744567008,12929.471607629988,140.40661520999856,53389.063818 2025-04-13,17:56:50.000,103,11082276,14645,0,1744567009,12929.498552869998,140.3502221700037,53389.1336892 2025-04-13,17:56:51.000,103,11082281,14525,0,1744567010,12929.626542759994,140.24448521999875,53389.00093392 2025-04-13,17:56:52.000,103,11082234,14645,0,1744567011,12929.512025489988,140.15989565999917,53388.917088480004 2025-04-13,17:56:53.000,103,11082091,14525,0,1744567012,12929.491816559988,140.06120784000086,53388.95901120001 2025-04-13,17:56:54.000,103,11082308,14285,0,1744567013,12929.451398699988,139.98366741000063,53388.86119152001 2025-04-13,17:56:55.000,103,11082300,14765,0,1744567014,12929.498552869998,139.84973393999826,53388.79830744 2025-04-13,17:56:56.000,103,11082162,14365,0,1744567015,12929.377299289998,139.9061269800004,53388.62362944001 2025-04-13,17:56:57.000,103,11082127,14525,0,1744567016,12929.431189769988,139.6805548199991,53388.68651352 2025-04-13,17:56:58.000,103,11082287,14685,0,1744567017,12929.437926079998,139.82153742000082,53388.59568096001 2025-04-13,17:56:59.000,103,11082269,14685,0,1744567018,12929.384035599993,139.60301438999886,53388.6096552 2025-04-13,17:57:00.000,103,11082307,14885,0,1744567019,12929.370562980002,139.75104611999996,53388.365106000005 2025-04-13,17:57:01.000,103,11082290,14685,0,1744567020,12929.404244529993,139.4972774400012,53388.51183552 2025-04-13,17:57:02.000,103,11082233,14605,0,1744567021,12929.410980840003,139.56776874000207,53388.38606736001 2025-04-13,17:57:03.000,103,11082137,14685,0,1744567022,12929.276254639997,139.5607196100027,53388.379080239996 2025-04-13,17:57:04.000,103,11082116,14565,0,1744567023,12929.249309400002,139.56776874000207,53388.42100296 2025-04-13,17:57:05.000,103,11082112,14845,0,1744567024,12929.235836779997,139.45498265999777,53388.14151816001 2025-04-13,17:57:06.000,103,11082262,14525,0,1744567025,12929.195418919997,139.29285266999796,53388.19042800001 2025-04-13,17:57:07.000,103,11082303,14685,0,1744567026,12929.242573089992,139.44088439999905,53388.30222192 2025-04-13,17:57:08.000,103,11082106,14485,0,1744567027,12929.309936190002,139.3351474500014,53388.211389359996 2025-04-13,17:57:09.000,103,11082196,14725,0,1744567028,12929.242573089992,139.34219658000075,53388.23235072 2025-04-13,17:57:10.000,103,11082363,14725,0,1744567029,12929.195418919997,139.30695093000395,53388.19042800001 2025-04-13,17:57:11.000,103,11082335,14565,0,1744567030,12929.215627849997,139.22941050000372,53388.16247952 2025-04-13,17:57:12.000,103,11082143,14925,0,1744567031,12929.181946299992,139.23645963000308,53388.14151816001 2025-04-13,17:57:13.000,103,11082329,14445,0,1744567032,12929.181946299992,139.21531223999773,53388.11356968 2025-04-13,17:57:14.000,103,11082318,14365,0,1744567033,12929.168473680002,139.13072267999814,53388.03671136 2025-04-13,17:57:15.000,103,11082252,14565,0,1744567034,12929.235836779997,139.1025261600007,53388.12754392 2025-04-13,17:57:16.000,103,11082280,14645,0,1744567035,12929.235836779997,139.07432964000327,53387.99478864 2025-04-13,17:57:17.000,103,11082369,14365,0,1744567036,12929.208891540002,139.12367354999878,53387.9458788 2025-04-13,17:57:18.000,103,11082187,14285,0,1744567037,12929.141528439992,139.01793660000112,53388.02273712001 2025-04-13,17:57:19.000,103,11082251,14445,0,1744567038,12929.269518330002,138.92629791000218,53387.99478864 2025-04-13,17:57:20.000,103,11082217,14725,0,1744567039,12929.229100470002,139.02498573000048,53387.96684016 2025-04-13,17:57:21.000,103,11082269,14685,0,1744567040,12929.269518330002,138.96859268999833,53387.88299472001 2025-04-13,17:57:22.000,103,11082293,14405,0,1744567041,12929.249309400002,139.12367354999878,53387.980814400005 2025-04-13,17:57:23.000,103,11082279,14685,0,1744567042,12929.175209989997,139.04613311999856,53387.910943200004 2025-04-13,17:57:24.000,103,11082525,14725,0,1744567043,12929.181946299992,138.92629791000218,53387.97382728001 2025-04-13,17:57:25.000,103,11082131,14685,0,1744567044,12929.128055820001,138.96154355999897,53387.97382728001 2025-04-13,17:57:26.000,103,11082534,14485,0,1744567045,12929.276254639997,138.83465922000323,53387.89696896 2025-04-13,17:57:27.000,103,11082109,14565,0,1744567046,12929.296463569997,138.9051505200041,53387.876007599996 2025-04-13,17:57:28.000,103,11082416,14565,0,1744567047,12929.229100470002,139.02498573000048,53387.73626520001 2025-04-13,17:57:29.000,103,11082339,14885,0,1744567048,12929.276254639997,138.9403961700009,53388.00876288 2025-04-13,17:57:30.000,103,11082225,14565,0,1744567049,12929.330145120002,139.06023138000455,53387.88998184 2025-04-13,17:57:31.000,103,11082457,14485,0,1744567050,12929.343617739993,139.03203485999984,53387.95985304 2025-04-13,17:57:32.000,103,11082278,14685,0,1744567051,12929.464871319993,138.91924878000282,53387.862033360005 2025-04-13,17:57:33.000,103,11082057,14525,0,1744567052,12929.444662389993,138.91924878000282,53387.96684016 2025-04-13,17:57:34.000,103,11082251,14565,0,1744567053,12929.397508219998,138.91219965000346,53388.07164696001 2025-04-13,17:57:35.000,103,11082316,14485,0,1744567054,12929.343617739993,138.83465922000323,53387.95286592001 2025-04-13,17:57:36.000,103,11082216,14605,0,1744567055,12929.579388589998,138.8205609600045,53387.931904560006 2025-04-13,17:57:37.000,103,11082150,14965,0,1744567056,12929.552443349989,138.6936766200015,53388.03671136 2025-04-13,17:57:38.000,103,11082196,14365,0,1744567057,12929.680433239999,138.77826618000108,53388.06465984 2025-04-13,17:57:39.000,103,11082200,14405,0,1744567058,12929.532234419989,138.6090870600019,53387.876007599996 2025-04-13,17:57:40.000,103,11082179,14845,0,1744567059,12929.559179659998,138.67957836000278,53387.65940688 2025-04-13,17:57:41.000,103,11082385,14525,0,1744567060,12929.707378479994,138.6936766200015,53387.95985304 2025-04-13,17:57:42.000,103,11082108,15045,0,1744567061,12929.626542759994,138.5949888000032,53387.96684016 2025-04-13,17:57:43.000,103,11082250,14485,0,1744567062,12929.680433239999,138.78531531000044,53388.17645376 2025-04-13,17:57:44.000,103,11082129,14765,0,1744567063,12929.666960619994,138.55269401999976,53388.078634080004 2025-04-13,17:57:45.000,103,11082526,14445,0,1744567064,12929.741060029999,138.57384140999784,53388.029724240005 2025-04-13,17:57:46.000,103,11082217,14645,0,1744567065,12929.741060029999,138.79941356999916,53388.19042800001 2025-04-13,17:57:47.000,103,11082191,14725,0,1744567066,12929.768005269994,138.58793967000383,53388.39305448 2025-04-13,17:57:48.000,103,11082398,14525,0,1744567067,12929.680433239999,138.5949888000032,53388.28824768001 2025-04-13,17:57:49.000,103,11082170,14685,0,1744567068,12929.687169549994,138.62318532000063,53388.23933784001 2025-04-13,17:57:50.000,103,11082400,14445,0,1744567069,12929.626542759994,138.6090870600019,53388.4000416 2025-04-13,17:57:51.000,103,11082249,14325,0,1744567070,12929.79495050999,138.77826618000108,53388.30920904001 2025-04-13,17:57:52.000,103,11082047,14605,0,1744567071,12929.75453264999,138.72187313999893,53388.50484840001 2025-04-13,17:57:53.000,103,11082174,14725,0,1744567072,12929.666960619994,138.66548010000406,53388.532796880005 2025-04-13,17:57:54.000,103,11082358,14485,0,1744567073,12929.646751689994,138.8417083500026,53388.546771119996 2025-04-13,17:57:55.000,103,11082295,14605,0,1744567074,12929.653487999989,138.84875748000195,53388.6096552 2025-04-13,17:57:56.000,103,11082302,14485,0,1744567075,12929.687169549994,138.67957836000278,53388.602668080006 2025-04-13,17:57:57.000,103,11082193,14565,0,1744567076,12929.666960619994,138.71482400999957,53388.64459080001 2025-04-13,17:57:58.000,103,11082339,14525,0,1744567077,12929.76126896,138.91924878000282,53388.66555216 2025-04-13,17:57:59.000,103,11082274,14845,0,1744567078,12929.71411478999,138.9051505200041,53388.69350064001 2025-04-13,17:58:00.000,103,11082307,14205,0,1744567079,12929.69390585999,138.71482400999957,53388.76337184001 2025-04-13,17:58:01.000,103,11082228,14645,0,1744567080,12929.666960619994,138.89810139000474,53388.93106272001 2025-04-13,17:58:02.000,103,11082120,14565,0,1744567081,12929.633279069989,138.78531531000044,53388.95202408 2025-04-13,17:58:03.000,103,11082144,14565,0,1744567082,12929.666960619994,138.7430205300043,53388.95202408 2025-04-13,17:58:04.000,103,11082177,14485,0,1744567083,12929.687169549994,138.80646269999852,53389.04285664 2025-04-13,17:58:05.000,103,11082037,14605,0,1744567084,12929.680433239999,138.79941356999916,53389.04285664 2025-04-13,17:58:06.000,103,11082363,14405,0,1744567085,12929.67369692999,138.83465922000323,53389.322341440005 2025-04-13,17:58:07.000,103,11082197,14645,0,1744567086,12929.71411478999,138.76416792000236,53389.29439296001 2025-04-13,17:58:08.000,103,11082323,14485,0,1744567087,12929.599597519998,138.6090870600019,53389.17561192001 2025-04-13,17:58:09.000,103,11082102,14445,0,1744567088,12929.69390585999,138.6443327099987,53389.217534639996 2025-04-13,17:58:10.000,103,11082216,14525,0,1744567089,12929.67369692999,138.7289222699983,53389.39919976 2025-04-13,17:58:11.000,103,11082155,14245,0,1744567090,12929.687169549994,138.78531531000044,53389.4481096 2025-04-13,17:58:12.000,103,11082500,14605,0,1744567091,12929.73432371999,138.77121705000172,53389.52496792 2025-04-13,17:58:13.000,103,11082286,14565,0,1744567092,12929.67369692999,138.62318532000063,53389.587852000004 2025-04-13,17:58:14.000,103,11082034,14405,0,1744567093,12929.77474157999,138.68662749000214,53389.67868456001 2025-04-13,17:58:15.000,103,11082165,14285,0,1744567094,12929.76126896,138.71482400999957,53389.74156864 2025-04-13,17:58:16.000,103,11082234,14645,0,1744567095,12929.828632059995,138.7430205300043,53389.88131104 2025-04-13,17:58:17.000,103,11082395,14485,0,1744567096,12929.79495050999,138.8205609600045,53389.84637544001 2025-04-13,17:58:18.000,103,11082317,14725,0,1744567097,12929.77474157999,138.81351182999788,53389.95816936 2025-04-13,17:58:19.000,103,11082201,14685,0,1744567098,12929.848840989995,138.72187313999893,53390.00009208 2025-04-13,17:58:20.000,103,11082252,14725,0,1744567099,12929.94314933,138.757118790003,53390.06996328 2025-04-13,17:58:21.000,103,11082238,14845,0,1744567100,12929.91620408999,138.78531531000044,53389.95816936 2025-04-13,17:58:22.000,103,11082507,14565,0,1744567101,12929.889258849995,138.89810139000474,53390.13983448 2025-04-13,17:58:23.000,103,11081912,14525,0,1744567102,12929.84210468,138.9403961700009,53390.19573144 2025-04-13,17:58:24.000,103,11082395,14365,0,1744567103,12929.909467779995,138.86285574000067,53390.2166928 2025-04-13,17:58:25.000,103,11082277,14685,0,1744567104,12929.93641301999,139.09547703000135,53390.328486720005 2025-04-13,17:58:26.000,103,11082231,14525,0,1744567105,12929.97683087999,139.11662441999943,53390.45425488 2025-04-13,17:58:27.000,103,11082315,14645,0,1744567106,12929.990303499995,139.088427900002,53390.50316472 2025-04-13,17:58:28.000,103,11082256,14565,0,1744567107,12929.970094569995,139.21531223999773,53390.45425488 2025-04-13,17:58:29.000,103,11082272,14525,0,1744567108,12929.909467779995,139.27170527999988,53390.51713896001 2025-04-13,17:58:30.000,103,11082238,14565,0,1744567109,12930.04419398,139.41973701000097,53390.67784272 2025-04-13,17:58:31.000,103,11082234,14805,0,1744567110,12929.93641301999,139.51137569999992,53390.712778320005 2025-04-13,17:58:32.000,103,11082308,14365,0,1744567111,12929.9229404,139.57481787000143,53390.85252072001 2025-04-13,17:58:33.000,103,11082157,14565,0,1744567112,12929.909467779995,139.6805548199991,53390.950340400006 2025-04-13,17:58:34.000,103,11082258,14245,0,1744567113,12929.909467779995,139.70170221000444,53391.04117296001 2025-04-13,17:58:35.000,103,11082236,14685,0,1744567114,12929.808423129994,139.9061269800004,53391.118031280006 2025-04-13,17:58:36.000,103,11082212,14445,0,1744567115,12929.86231361,139.92022523999913,53391.097069920004 2025-04-13,17:58:37.000,103,11082230,14605,0,1744567116,12929.83536836999,140.12465001000237,53391.24379944 2025-04-13,17:58:38.000,103,11082221,14605,0,1744567117,12929.720851099999,140.19514131000324,53391.285722160006 2025-04-13,17:58:39.000,103,11082238,14525,0,1744567118,12929.707378479994,140.32907477999834,53391.23681232001 2025-04-13,17:58:40.000,103,11082209,14885,0,1744567119,12929.680433239999,140.43481173000328,53391.37655472001 2025-04-13,17:58:41.000,103,11082228,14365,0,1744567120,12929.69390585999,140.42071347000456,53391.453413040006 2025-04-13,17:58:42.000,103,11082222,14725,0,1744567121,12929.67369692999,140.68153128000267,53391.39052896 2025-04-13,17:58:43.000,103,11082125,14885,0,1744567122,12929.666960619994,140.65333475999796,53391.481361520004 2025-04-13,17:58:44.000,103,11082238,14685,0,1744567123,12929.552443349989,140.83661214000313,53391.65603952 2025-04-13,17:58:45.000,103,11082229,14725,0,1744567124,12929.532234419989,140.99874213000294,53391.71193648001 2025-04-13,17:58:46.000,103,11082024,14805,0,1744567125,12929.545707039993,141.0692334300038,53391.70494936 2025-04-13,17:58:47.000,103,11082222,14805,0,1744567126,12929.538970729998,141.21021602999826,53391.73289784 2025-04-13,17:58:48.000,103,11082399,14565,0,1744567127,12929.505289179993,141.27365819999977,53391.837704640006 2025-04-13,17:58:49.000,103,11082334,14325,0,1744567128,12929.410980840003,141.3793951500047,53391.78180768001 2025-04-13,17:58:50.000,103,11082220,14445,0,1744567129,12929.404244529993,141.5626725300026,53391.85167888 2025-04-13,17:58:51.000,103,11082153,14205,0,1744567130,12929.370562980002,141.6261147000041,53391.90757584001 2025-04-13,17:58:52.000,103,11082036,14205,0,1744567131,12929.282990949992,141.67545860999962,53391.97744704001 2025-04-13,17:58:53.000,103,11082145,14725,0,1744567132,12929.269518330002,141.65431122000155,53392.04033112 2025-04-13,17:58:54.000,103,11082294,14325,0,1744567133,12929.256045709997,141.7600481699992,53391.97744704001 2025-04-13,17:58:55.000,103,11082364,14565,0,1744567134,12929.249309400002,141.9080799000003,53392.103215200004 2025-04-13,17:58:56.000,103,11082140,14285,0,1744567135,12929.229100470002,141.97857120000117,53392.103215200004 2025-04-13,17:58:57.000,103,11082142,14485,0,1744567136,12929.208891540002,142.1054555400042,53392.103215200004 2025-04-13,17:58:58.000,103,11082220,14725,0,1744567137,12929.161737369992,142.03496424000332,53392.11020232 2025-04-13,17:58:59.000,103,11082215,14565,0,1744567138,12929.229100470002,142.14775032000034,53392.21500912001 2025-04-13,17:59:00.000,103,11082120,14605,0,1744567139,12929.121319509992,142.27463466000336,53392.28488032001 2025-04-13,17:59:01.000,103,11082436,14285,0,1744567140,12929.040483789991,142.35217509000358,53392.20103488 2025-04-13,17:59:02.000,103,11082171,14725,0,1744567141,12929.027011170001,142.45791204000125,53392.35475152 2025-04-13,17:59:03.000,103,11082299,14645,0,1744567142,12929.033747479996,142.45791204000125,53392.20103488 2025-04-13,17:59:04.000,103,11082183,14605,0,1744567143,12929.006802240001,142.50725595000404,53392.23597048 2025-04-13,17:59:05.000,103,11082036,14445,0,1744567144,12928.94617545,142.53545247000147,53392.291867440006 2025-04-13,17:59:06.000,103,11082195,14605,0,1744567145,12928.919230209991,142.74692637000408,53392.16609928001 2025-04-13,17:59:07.000,103,11082169,14525,0,1744567146,12928.90575759,142.66938594000385,53392.23597048 2025-04-13,17:59:08.000,103,11082213,14565,0,1744567147,12928.8451308,142.73987724000472,53392.21500912001 2025-04-13,17:59:09.000,103,11082236,14365,0,1744567148,12928.81818555999,142.84561419000238,53392.16609928001 2025-04-13,17:59:10.000,103,11082306,14565,0,1744567149,12928.831658179995,142.94430201000068,53392.36173864001 2025-04-13,17:59:11.000,103,11082193,14365,0,1744567150,12928.79797662999,142.90200723000453,53392.28488032001 2025-04-13,17:59:12.000,103,11082326,14685,0,1744567151,12928.72387722,143.1064320000005,53392.36872576 2025-04-13,17:59:13.000,103,11082038,14445,0,1744567152,12928.70366829,143.02889157000027,53392.31282880001 2025-04-13,17:59:14.000,103,11082355,14645,0,1744567153,12928.75755876999,143.24036547000287,53392.18706064 2025-04-13,17:59:15.000,103,11082323,14365,0,1744567154,12928.750822459995,143.17692330000136,53392.208022 2025-04-13,17:59:16.000,103,11082229,14445,0,1744567155,12928.77776769999,143.4165937200014,53392.23597048 2025-04-13,17:59:17.000,103,11082122,14565,0,1744567156,12928.68345936,143.38839720000396,53392.319815920004 2025-04-13,17:59:18.000,103,11082341,14525,0,1744567157,12928.62283257,143.39544633000332,53392.16609928001 2025-04-13,17:59:19.000,103,11082277,14925,0,1744567158,12928.70366829,143.42364285000076,53392.28488032001 2025-04-13,17:59:20.000,103,11082301,14405,0,1744567159,12928.59588732999,143.5646254500025,53392.28488032001 2025-04-13,17:59:21.000,103,11082311,14325,0,1744567160,12928.69693197999,143.5787237100012,53392.04033112 2025-04-13,17:59:22.000,103,11081943,14805,0,1744567161,12928.61609625999,143.62101849000464,53392.11020232 2025-04-13,17:59:23.000,103,11082212,14645,0,1744567162,12928.51505160999,143.64216588000272,53392.11718944001 2025-04-13,17:59:24.000,103,11082196,14605,0,1744567163,12928.481370059999,143.86068891000468,53392.11020232 2025-04-13,17:59:25.000,103,11082215,14365,0,1744567164,12928.629568879995,143.78314848000446,53392.08924096 2025-04-13,17:59:26.000,103,11082291,14685,0,1744567165,12928.488106369994,143.75495195999974,53391.90757584001 2025-04-13,17:59:27.000,103,11082183,14245,0,1744567166,12928.548733159994,143.88183630000276,53391.99840840001 2025-04-13,17:59:28.000,103,11082209,14445,0,1744567167,12928.47463374999,143.9382293400049,53391.886614480005 2025-04-13,17:59:29.000,103,11082308,14765,0,1744567168,12928.51505160999,143.95232760000363,53392.033344 2025-04-13,17:59:30.000,103,11082292,14525,0,1744567169,12928.47463374999,143.9382293400049,53391.87264024 2025-04-13,17:59:31.000,103,11082051,14445,0,1744567170,12928.299489689998,144.07216281,53391.92155008 2025-04-13,17:59:32.000,103,11082228,14405,0,1744567171,12928.353380169989,143.95232760000363,53391.788794800006 2025-04-13,17:59:33.000,103,11082153,14485,0,1744567172,12928.360116479998,144.0087206399985,53391.85866600001 2025-04-13,17:59:34.000,103,11082324,14525,0,1744567173,12928.353380169989,144.07216281,53391.767833440004 2025-04-13,17:59:35.000,103,11082377,14365,0,1744567174,12928.272544449988,144.05101542000193,53391.71193648001 2025-04-13,17:59:36.000,103,11082317,14765,0,1744567175,12928.259071829998,144.06511368000065,53391.72591072 2025-04-13,17:59:37.000,103,11082272,14605,0,1744567176,12928.171499800002,144.00167150999914,53391.8237304 2025-04-13,17:59:38.000,103,11082240,14605,0,1744567177,12928.198445039998,144.10035933000472,53391.64206528001 2025-04-13,17:59:39.000,103,11082399,14725,0,1744567178,12928.090664080002,144.06511368000065,53391.64206528001 2025-04-13,17:59:40.000,103,11082209,14525,0,1744567179,12928.191708730003,144.11445759000344,53391.53725848 2025-04-13,17:59:41.000,103,11082444,14805,0,1744567180,12928.070455150002,144.1215067200028,53391.61411680001 2025-04-13,17:59:42.000,103,11082065,14845,0,1744567181,12928.097400389997,144.14265411000088,53391.41847744 2025-04-13,17:59:43.000,103,11081951,14205,0,1744567182,12928.124345629993,144.04396629000257,53391.285722160006 2025-04-13,17:59:44.000,103,11082070,14845,0,1744567183,12928.164763489993,144.17789975999767,53391.39751608 2025-04-13,17:59:45.000,103,11082001,14445,0,1744567184,12928.083927769992,144.19199802000367,53391.35559336001 2025-04-13,17:59:46.000,103,11082318,14405,0,1744567185,12928.151290870002,144.1849488900043,53391.32065776 2025-04-13,17:59:47.000,103,11082598,14445,0,1744567186,12928.178236109998,144.19904715000303,53391.27174792 2025-04-13,17:59:48.000,103,11082353,14725,0,1744567187,12928.090664080002,144.34707888000412,53391.145979760004 2025-04-13,17:59:49.000,103,11082287,14285,0,1744567188,12928.117609319997,144.2201945400011,53391.22283808 2025-04-13,17:59:50.000,103,11082290,14045,0,1744567189,12928.178236109998,144.14970324000024,53391.15995400001 2025-04-13,17:59:51.000,103,11082180,14725,0,1744567190,12928.036773599997,144.11445759000344,53391.00623736 2025-04-13,17:59:52.000,103,11082174,14405,0,1744567191,12928.077191459997,144.13560498000152,53391.15296688 2025-04-13,17:59:53.000,103,11082255,14525,0,1744567192,12928.043509909992,144.1708506299983,53391.0551472 2025-04-13,17:59:54.000,103,11082277,14685,0,1744567193,12928.063718839992,144.24839105999854,53390.85252072001 2025-04-13,17:59:55.000,103,11082143,14605,0,1744567194,12928.144554559993,144.2695384500039,53390.90841768 2025-04-13,17:59:56.000,103,11082267,14565,0,1744567195,12928.171499800002,144.1567523699996,53390.782649520006 2025-04-13,17:59:57.000,103,11082434,14445,0,1744567196,12928.164763489993,144.07216281,53390.90143056001 2025-04-13,17:59:58.000,103,11082228,14565,0,1744567197,12928.083927769992,144.10740846000408,53390.70579120001 2025-04-13,17:59:59.000,103,11082538,14485,0,1744567198,12928.077191459997,144.07216281,53390.58002304 2025-04-13,18:00:00.000,103,11082434,14565,0,1744567199,12928.184972419993,143.9734749900017,53390.65688136001 2025-04-13,18:00:01.000,103,11082132,14725,0,1744567200,12928.050246220002,144.07921193999937,53390.63592000001 2025-04-13,18:00:02.000,103,11082404,14805,0,1744567201,12927.996355739997,144.00167150999914,53390.642907120004 2025-04-13,18:00:03.000,103,11082364,14565,0,1744567202,12928.043509909992,144.07921193999937,53390.45425488 2025-04-13,18:00:04.000,103,11082131,14885,0,1744567203,12928.043509909992,144.0228189000045,53390.44028064001 2025-04-13,18:00:05.000,103,11082271,14445,0,1744567204,12927.955937879997,143.83249238999997,53390.39835792001 2025-04-13,18:00:06.000,103,11082260,14725,0,1744567205,12927.949201570002,143.83954151999933,53390.46822912001 2025-04-13,18:00:07.000,103,11082305,14645,0,1744567206,12927.922256329992,143.7267554400023,53390.27258976001 2025-04-13,18:00:08.000,103,11082171,14725,0,1744567207,12927.881838469992,143.69150978999824,53390.23066704001 2025-04-13,18:00:09.000,103,11082261,14365,0,1744567208,12927.908783710001,143.5998710999993,53390.12586024 2025-04-13,18:00:10.000,103,11082138,14685,0,1744567209,12927.827947990001,143.57167458000185,53390.01406632001 2025-04-13,18:00:11.000,103,11082276,14485,0,1744567210,12927.854893229996,143.55052719000378,53390.13983448 2025-04-13,18:00:12.000,103,11082218,14805,0,1744567211,12927.7673212,143.5646254500025,53389.95816936 2025-04-13,18:00:13.000,103,11082276,14405,0,1744567212,12927.902047399992,143.4659376300042,53390.06297616001 2025-04-13,18:00:14.000,103,11082086,14485,0,1744567213,12927.794266439996,143.44479023999884,53389.90925952 2025-04-13,18:00:15.000,103,11082392,14445,0,1744567214,12927.787530130001,143.5998710999993,53389.95816936 2025-04-13,18:00:16.000,103,11082189,14205,0,1744567215,12927.673012859996,143.19102156000008,53389.86733680001 2025-04-13,18:00:17.000,103,11082344,14725,0,1744567216,12927.64606762,143.28266024999903,53389.6926588 2025-04-13,18:00:18.000,103,11081945,14525,0,1744567217,12927.67974916999,143.31085677000374,53389.72759440001 2025-04-13,18:00:19.000,103,11082260,14445,0,1744567218,12927.59891344999,143.28970937999838,53389.68567168 2025-04-13,18:00:20.000,103,11082329,15005,0,1744567219,12927.58544083,143.3813480700046,53389.657723200005 2025-04-13,18:00:21.000,103,11082197,14645,0,1744567220,12927.63933130999,143.22626721000415,53389.67169744 2025-04-13,18:00:22.000,103,11082150,14645,0,1744567221,12927.632594999995,143.24741460000223,53389.54592928 2025-04-13,18:00:23.000,103,11082330,14685,0,1744567222,12927.592177139995,143.12757938999857,53389.45509672 2025-04-13,18:00:24.000,103,11082257,14525,0,1744567223,12927.58544083,143.11348112999985,53389.441122480006 2025-04-13,18:00:25.000,103,11082236,14765,0,1744567224,12927.612386069995,143.16282504000264,53389.51099368001 2025-04-13,18:00:26.000,103,11082347,14405,0,1744567225,12927.60564976,143.15577591000329,53389.39221264001 2025-04-13,18:00:27.000,103,11082262,14725,0,1744567226,12927.571968209995,143.14167765000457,53389.24548312001 2025-04-13,18:00:28.000,103,11082248,14565,0,1744567227,12927.592177139995,143.1064320000005,53389.252470240004 2025-04-13,18:00:29.000,103,11082250,14445,0,1744567228,12927.592177139995,143.09233374000178,53389.24548312001 2025-04-13,18:00:30.000,103,11082178,14645,0,1744567229,12927.61912237999,143.06413722000434,53389.26644448001 2025-04-13,18:00:31.000,103,11082191,14645,0,1744567230,12927.652803929996,142.96544939999876,53389.1336892 2025-04-13,18:00:32.000,103,11082209,14525,0,1744567231,12927.531550349995,142.8597124500011,53389.16163768 2025-04-13,18:00:33.000,103,11082076,14725,0,1744567232,12927.531550349995,142.81741766999767,53389.035869520005 2025-04-13,18:00:34.000,103,11082235,14645,0,1744567233,12927.551759279995,142.88085983999918,53388.95901120001 2025-04-13,18:00:35.000,103,11082170,14445,0,1744567234,12927.55849558999,142.80331940999895,53388.938049840006 2025-04-13,18:00:36.000,103,11082235,14365,0,1744567235,12927.58544083,142.7751228900015,53388.9240756 2025-04-13,18:00:37.000,103,11082356,14885,0,1744567236,12927.52481404,142.60594377000234,53388.75638472 2025-04-13,18:00:38.000,103,11082169,14605,0,1744567237,12927.55849558999,142.5777472500049,53388.770358960006 2025-04-13,18:00:39.000,103,11082111,14645,0,1744567238,12927.592177139995,142.53545247000147,53388.70747488 2025-04-13,18:00:40.000,103,11082436,14805,0,1744567239,12927.470923559995,142.5777472500049,53388.64459080001 2025-04-13,18:00:41.000,103,11082220,14605,0,1744567240,12927.58544083,142.47905942999932,53388.68651352 2025-04-13,18:00:42.000,103,11082319,14725,0,1744567241,12927.59891344999,142.45791204000125,53388.55375824001 2025-04-13,18:00:43.000,103,11082185,14565,0,1744567242,12927.55849558999,142.47201029999997,53388.62362944001 2025-04-13,18:00:44.000,103,11082282,14365,0,1744567243,12927.62585869,142.267585530004,53388.52580976001 2025-04-13,18:00:45.000,103,11082300,14525,0,1744567244,12927.62585869,142.44381378000253,53388.483887040005 2025-04-13,18:00:46.000,103,11082207,14885,0,1744567245,12927.48439618,142.3028311800008,53388.39305448 2025-04-13,18:00:47.000,103,11082238,14565,0,1744567246,12927.5652319,142.1547994499997,53388.4699128 2025-04-13,18:00:48.000,103,11082242,14725,0,1744567247,12927.491132489995,142.22529075000057,53388.33715752001 2025-04-13,18:00:49.000,103,11082200,14525,0,1744567248,12927.47765986999,142.19004510000377,53388.30222192 2025-04-13,18:00:50.000,103,11082190,14525,0,1744567249,12927.42376939,142.22529075000057,53388.28126056 2025-04-13,18:00:51.000,103,11082116,14525,0,1744567250,12927.37661521999,142.27463466000336,53388.19042800001 2025-04-13,18:00:52.000,103,11082181,14565,0,1744567251,12927.3631426,142.08430814999883,53388.30222192 2025-04-13,18:00:53.000,103,11082250,14485,0,1744567252,12927.410296769995,142.0913572799982,53388.20440224 2025-04-13,18:00:54.000,103,11082261,14605,0,1744567253,12927.349669979994,142.0067677199986,53388.267286320006 2025-04-13,18:00:55.000,103,11082289,14685,0,1744567254,12927.3631426,142.1547994499997,53388.20440224 2025-04-13,18:00:56.000,103,11082240,14645,0,1744567255,12927.302515809999,142.03496424000332,53388.20440224 2025-04-13,18:00:57.000,103,11081952,14445,0,1744567256,12927.201471159999,142.1547994499997,53388.35811888001 2025-04-13,18:00:58.000,103,11082428,14845,0,1744567257,12927.113899129989,141.97857120000117,53388.16946664001 2025-04-13,18:00:59.000,103,11082133,14485,0,1744567258,12927.127371749993,142.01381684999797,53388.043698479996 2025-04-13,18:01:00.000,103,11082550,14565,0,1744567259,12927.073481269988,141.93627641999774,53388.02273712001 2025-04-13,18:01:01.000,103,11082492,14445,0,1744567260,12927.019590789998,141.97857120000117,53387.98780152 2025-04-13,18:01:02.000,103,11082202,14565,0,1744567261,12927.086953889993,141.92922728999838,53387.99478864 2025-04-13,18:01:03.000,103,11082320,14365,0,1744567262,12926.999381859998,141.80234295000264,53387.910943200004 2025-04-13,18:01:04.000,103,11082277,14205,0,1744567263,12926.864655659992,141.89398164000158,53387.95985304 2025-04-13,18:01:05.000,103,11082340,14565,0,1744567264,12926.851183040002,141.86578512000415,53387.90395608001 2025-04-13,18:01:06.000,103,11082213,14645,0,1744567265,12926.844446729992,141.75299903999985,53387.93889168 2025-04-13,18:01:07.000,103,11082251,14685,0,1744567266,12926.709720530002,141.7600481699992,53387.98780152 2025-04-13,18:01:08.000,103,11082209,14765,0,1744567267,12926.750138390002,141.7107042600037,53387.77818792 2025-04-13,18:01:09.000,103,11082125,14525,0,1744567268,12926.750138390002,141.67545860999962,53387.910943200004 2025-04-13,18:01:10.000,103,11082167,14485,0,1744567269,12926.696247909997,141.5626725300026,53387.85504624001 2025-04-13,18:01:11.000,103,11082263,14525,0,1744567270,12926.723193149992,141.47808297000302,53387.876007599996 2025-04-13,18:01:12.000,103,11082259,14485,0,1744567271,12926.628884810001,141.4498864499983,53387.764213680006 2025-04-13,18:01:13.000,103,11082181,14725,0,1744567272,12926.52784016,141.37234601999808,53387.68036824 2025-04-13,18:01:14.000,103,11082182,14885,0,1744567273,12926.534576469996,141.38644428000407,53387.67338112 2025-04-13,18:01:15.000,103,11082335,15045,0,1744567274,12926.500894919991,141.2877564599985,53387.89696896 2025-04-13,18:01:16.000,103,11082446,14565,0,1744567275,12926.44700444,141.25955994000105,53387.62447128 2025-04-13,18:01:17.000,103,11082229,14365,0,1744567276,12926.37964133999,141.27365819999977,53387.71530384001 2025-04-13,18:01:18.000,103,11082149,14525,0,1744567277,12926.372905029995,141.14677386000403,53387.62447128 2025-04-13,18:01:19.000,103,11082035,14645,0,1744567278,12926.332487169995,141.21021602999826,53387.58953568001 2025-04-13,18:01:20.000,103,11082147,14525,0,1744567279,12926.27859668999,141.0692334300038,53387.66639400001 2025-04-13,18:01:21.000,103,11082173,14765,0,1744567280,12926.231442519995,141.01284039000166,53387.62447128 2025-04-13,18:01:22.000,103,11082217,14645,0,1744567281,12926.211233589995,140.87890691999928,53387.54761296001 2025-04-13,18:01:23.000,103,11082211,14885,0,1744567282,12926.231442519995,140.83661214000313,53387.61049704 2025-04-13,18:01:24.000,103,11082247,14325,0,1744567283,12926.16407942,140.77316997000162,53387.58953568001 2025-04-13,18:01:25.000,103,11082196,14565,0,1744567284,12926.083243699999,140.74497345000418,53387.62447128 2025-04-13,18:01:26.000,103,11082334,14485,0,1744567285,12926.05629845999,140.66743302000395,53387.56857432001 2025-04-13,18:01:27.000,103,11082265,14405,0,1744567286,12925.995671669989,140.52645042000222,53387.65241976 2025-04-13,18:01:28.000,103,11082262,14405,0,1744567287,12925.908099639993,140.58284346000437,53387.526651600005 2025-04-13,18:01:29.000,103,11082215,14525,0,1744567288,12925.995671669989,140.49825390000478,53387.51267736 2025-04-13,18:01:30.000,103,11082226,14445,0,1744567289,12925.921572259998,140.51940129000286,53387.51966448001 2025-04-13,18:01:31.000,103,11082250,14765,0,1744567290,12925.874418089988,140.448909990002,53387.477741760005 2025-04-13,18:01:32.000,103,11082292,14325,0,1744567291,12925.968726429994,140.42071347000456,53387.44280616 2025-04-13,18:01:33.000,103,11082262,14285,0,1744567292,12925.867681779993,140.25858348000475,53387.48472888 2025-04-13,18:01:34.000,103,11082214,14565,0,1744567293,12925.793582369988,140.2656326100041,53387.49870312001 2025-04-13,18:01:35.000,103,11082279,14845,0,1744567294,12925.908099639993,140.15989565999917,53387.477741760005 2025-04-13,18:01:36.000,103,11082162,15005,0,1744567295,12925.854209159988,140.22333783000067,53387.477741760005 2025-04-13,18:01:37.000,103,11082421,14525,0,1744567296,12925.773373440003,140.2515343499981,53387.5615872 2025-04-13,18:01:38.000,103,11082276,14485,0,1744567297,12925.766637129993,140.17399391999788,53387.48472888 2025-04-13,18:01:39.000,103,11082327,14525,0,1744567298,12925.732955580002,140.14579740000045,53387.575561440004 2025-04-13,18:01:40.000,103,11082304,14445,0,1744567299,12925.780109749998,140.08235522999894,53387.51267736 2025-04-13,18:01:41.000,103,11082050,14445,0,1744567300,12925.706010339993,140.16694478999852,53387.5615872 2025-04-13,18:01:42.000,103,11082392,14445,0,1744567301,12925.712746650002,140.2021904400026,53387.51267736 2025-04-13,18:01:43.000,103,11082236,14525,0,1744567302,12925.739691889998,140.1035026200043,53387.55460008 2025-04-13,18:01:44.000,103,11082225,14365,0,1744567303,12925.631910930002,140.1528465299998,53387.61049704 2025-04-13,18:01:45.000,103,11082243,14725,0,1744567304,12925.679065099997,140.15989565999917,53387.71530384001 2025-04-13,18:01:46.000,103,11082259,14565,0,1744567305,12925.591493070002,140.09645348999766,53387.68036824 2025-04-13,18:01:47.000,103,11082168,14445,0,1744567306,12925.658856169997,140.09645348999766,53387.58254856 2025-04-13,18:01:48.000,103,11082274,14565,0,1744567307,12925.604965689992,140.11055175000365,53387.73626520001 2025-04-13,18:01:49.000,103,11082292,14125,0,1744567308,12925.618438309997,140.18104305000452,53387.743252320004 2025-04-13,18:01:50.000,103,11082318,14365,0,1744567309,12925.604965689992,140.13169914000173,53387.79914928 2025-04-13,18:01:51.000,103,11082370,14965,0,1744567310,12925.544338899992,140.0048147999987,53387.764213680006 2025-04-13,18:01:52.000,103,11082365,14405,0,1744567311,12925.476975799997,140.04710958000214,53387.79914928 2025-04-13,18:01:53.000,103,11082336,14405,0,1744567312,12925.510657350002,140.04710958000214,53387.88998184 2025-04-13,18:01:54.000,103,11082356,14325,0,1744567313,12925.524129969992,140.0894043599983,53388.02273712001 2025-04-13,18:01:55.000,103,11082154,14525,0,1744567314,12925.490448420001,139.99776566999935,53387.90395608001 2025-04-13,18:01:56.000,103,11082298,14565,0,1744567315,12925.510657350002,140.04710958000214,53387.83408488001 2025-04-13,18:01:57.000,103,11082416,14845,0,1744567316,12925.476975799997,140.02596219000407,53387.910943200004 2025-04-13,18:01:58.000,103,11082125,14565,0,1744567317,12925.497184729997,140.06120784000086,53387.97382728001 2025-04-13,18:01:59.000,103,11082262,14525,0,1744567318,12925.476975799997,140.09645348999766,53387.93889168 2025-04-13,18:02:00.000,103,11082248,14605,0,1744567319,12925.503921039992,140.0048147999987,53387.98780152 2025-04-13,18:02:01.000,103,11082270,14525,0,1744567320,12925.483712109992,140.04006045000278,53388.043698479996 2025-04-13,18:02:02.000,103,11082177,14525,0,1744567321,12925.503921039992,140.01186392999807,53388.13453104 2025-04-13,18:02:03.000,103,11082293,14525,0,1744567322,12925.490448420001,139.92727436999849,53388.17645376 2025-04-13,18:02:04.000,103,11082239,14605,0,1744567323,12925.456766869996,140.03301132000342,53388.18344088 2025-04-13,18:02:05.000,103,11082330,14325,0,1744567324,12925.416349009996,140.06120784000086,53388.2253636 2025-04-13,18:02:06.000,103,11082179,14525,0,1744567325,12925.409612700001,140.03301132000342,53388.19042800001 2025-04-13,18:02:07.000,103,11082229,14525,0,1744567326,12925.409612700001,140.18104305000452,53388.40702872001 2025-04-13,18:02:08.000,103,11082234,14365,0,1744567327,12925.456766869996,140.07530609999958,53388.44196432 2025-04-13,18:02:09.000,103,11082280,14365,0,1744567328,12925.476975799997,140.22333783000067,53388.4000416 2025-04-13,18:02:10.000,103,11082245,14645,0,1744567329,12925.476975799997,140.20923957000196,53388.532796880005 2025-04-13,18:02:11.000,103,11082320,14565,0,1744567330,12925.416349009996,140.3361239099977,53388.532796880005 2025-04-13,18:02:12.000,103,11082353,14725,0,1744567331,12925.443294249992,140.32907477999834,53388.58869384 2025-04-13,18:02:13.000,103,11082206,14285,0,1744567332,12925.503921039992,140.44186086000263,53388.651577920005 2025-04-13,18:02:14.000,103,11082217,14285,0,1744567333,12925.409612700001,140.47710650999943,53388.67253928001 2025-04-13,18:02:15.000,103,11082342,14645,0,1744567334,12925.443294249992,140.47710650999943,53388.69350064001 2025-04-13,18:02:16.000,103,11082148,14285,0,1744567335,12925.423085319992,140.51940129000286,53388.81228168001 2025-04-13,18:02:17.000,103,11082143,14325,0,1744567336,12925.389403770001,140.56874519999838,53388.819268800005 2025-04-13,18:02:18.000,103,11082153,14525,0,1744567337,12925.382667459991,140.57579432999773,53388.938049840006 2025-04-13,18:02:19.000,103,11082240,14325,0,1744567338,12925.382667459991,140.55464693999966,53388.95901120001 2025-04-13,18:02:20.000,103,11082242,14605,0,1744567339,12925.443294249992,140.58989259000373,53388.938049840006 2025-04-13,18:02:21.000,103,11082256,14565,0,1744567340,12925.470239490001,140.60399085000245,53389.035869520005 2025-04-13,18:02:22.000,103,11082217,14445,0,1744567341,12925.416349009996,140.6744821500033,53389.02888240001 2025-04-13,18:02:23.000,103,11082219,14405,0,1744567342,12925.429821630001,140.6744821500033,53389.04285664 2025-04-13,18:02:24.000,103,11082226,14445,0,1744567343,12925.375931149996,140.73792432000482,53389.14766344001 2025-04-13,18:02:25.000,103,11082210,14565,0,1744567344,12925.423085319992,140.78021910000098,53389.203560400005 2025-04-13,18:02:26.000,103,11082218,14725,0,1744567345,12925.470239490001,140.80136648999905,53389.28041872 2025-04-13,18:02:27.000,103,11082205,14445,0,1744567346,12925.463503179992,140.7943173599997,53389.25945736 2025-04-13,18:02:28.000,103,11082202,14765,0,1744567347,12925.450030560001,140.86480866000056,53389.36426416001 2025-04-13,18:02:29.000,103,11082232,14645,0,1744567348,12925.423085319992,140.93529996000143,53389.33631568 2025-04-13,18:02:30.000,103,11082290,14365,0,1744567349,12925.436557939996,141.06218430000445,53389.41317400001 2025-04-13,18:02:31.000,103,11082304,14645,0,1744567350,12925.470239490001,141.06218430000445,53389.48304520001 2025-04-13,18:02:32.000,103,11082261,14805,0,1744567351,12925.503921039992,141.11152820999996,53389.56689064 2025-04-13,18:02:33.000,103,11082147,14685,0,1744567352,12925.544338899992,141.22431429000426,53389.552916399996 2025-04-13,18:02:34.000,103,11082250,14605,0,1744567353,12925.544338899992,141.39349341000343,53389.65073608001 2025-04-13,18:02:35.000,103,11082251,14485,0,1744567354,12925.551075210002,141.35824775999936,53389.74855576001 2025-04-13,18:02:36.000,103,11082271,14405,0,1744567355,12925.598229379997,141.54152514000452,53389.720607279996 2025-04-13,18:02:37.000,103,11082320,14685,0,1744567356,12925.618438309997,141.63316383000347,53389.874323920005 2025-04-13,18:02:38.000,103,11082161,14565,0,1744567357,12925.524129969992,141.73185165000177,53389.720607279996 2025-04-13,18:02:39.000,103,11082227,14565,0,1744567358,12925.578020449997,141.7459499100005,53389.88131104 2025-04-13,18:02:40.000,103,11082330,14525,0,1744567359,12925.611702000002,141.96447294000245,53389.93720800001 2025-04-13,18:02:41.000,103,11082184,15005,0,1744567360,12925.564547829992,142.06316076000076,53389.96515648001 2025-04-13,18:02:42.000,103,11082180,14565,0,1744567361,12925.490448420001,142.14775032000034,53390.055989039996 2025-04-13,18:02:43.000,103,11082306,14325,0,1744567362,12925.665592479992,142.23233987999993,53390.06297616001 2025-04-13,18:02:44.000,103,11082200,14565,0,1744567363,12925.510657350002,142.29578205000143,53390.02105344 2025-04-13,18:02:45.000,103,11082249,14365,0,1744567364,12925.450030560001,142.37332248000166,53390.0769504 2025-04-13,18:02:46.000,103,11082211,14925,0,1744567365,12925.409612700001,142.42266639000445,53390.13983448 2025-04-13,18:02:47.000,103,11082138,14685,0,1744567366,12925.443294249992,142.4649611700006,53390.16778296 2025-04-13,18:02:48.000,103,11082147,14365,0,1744567367,12925.450030560001,142.53545247000147,53390.24464128 2025-04-13,18:02:49.000,103,11082256,14645,0,1744567368,12925.369194840001,142.71872984999936,53390.26560264 2025-04-13,18:02:50.000,103,11082248,14405,0,1744567369,12925.375931149996,142.70463159000064,53390.30053824001 2025-04-13,18:02:51.000,103,11082270,14565,0,1744567370,12925.295095429996,142.8244668000043,53390.24464128 2025-04-13,18:02:52.000,103,11081993,14405,0,1744567371,12925.342249599991,142.95135114000004,53390.43329352 2025-04-13,18:02:53.000,103,11082049,14485,0,1744567372,12925.26815019,143.042989829999,53390.377396560005 2025-04-13,18:02:54.000,103,11082351,14805,0,1744567373,12925.16710554,143.15577591000329,53390.447267760006 2025-04-13,18:02:55.000,103,11082237,14365,0,1744567374,12925.173841849995,143.12757938999857,53390.3913708 2025-04-13,18:02:56.000,103,11082281,14605,0,1744567375,12925.09974243999,143.24036547000287,53390.40534504 2025-04-13,18:02:57.000,103,11082262,14685,0,1744567376,12924.96501624,143.27561111999967,53390.475216240004 2025-04-13,18:02:58.000,103,11082203,14605,0,1744567377,12925.07953350999,143.3813480700046,53390.46822912001 2025-04-13,18:02:59.000,103,11082256,14605,0,1744567378,12924.951543619994,143.44479023999884,53390.52412608 2025-04-13,18:03:00.000,103,11082273,14405,0,1744567379,12924.92459838,143.64216588000272,53390.52412608 2025-04-13,18:03:01.000,103,11082213,14485,0,1744567380,12924.87744420999,143.7126571800036,53390.56604880001 2025-04-13,18:03:02.000,103,11082242,14365,0,1744567381,12924.756190629989,143.7267554400023,53390.41233216 2025-04-13,18:03:03.000,103,11082217,14405,0,1744567382,12924.810081109994,143.83954151999933,53390.51015184 2025-04-13,18:03:04.000,103,11082277,14525,0,1744567383,12924.769663249994,143.85363977999805,53390.55207456 2025-04-13,18:03:05.000,103,11082184,14365,0,1744567384,12924.648409669993,143.86068891000468,53390.51015184 2025-04-13,18:03:06.000,103,11082197,14765,0,1744567385,12924.560837639998,143.88888543000212,53390.48919048001 2025-04-13,18:03:07.000,103,11082261,14525,0,1744567386,12924.459792989997,144.02986803000385,53390.41931928001 2025-04-13,18:03:08.000,103,11082372,14405,0,1744567387,12924.446320369992,144.0369171600032,53390.426306400004 2025-04-13,18:03:09.000,103,11082313,14365,0,1744567388,12924.412638820002,144.10035933000472,53390.461242 2025-04-13,18:03:10.000,103,11082168,14485,0,1744567389,12924.372220960002,144.0933101999981,53390.461242 2025-04-13,18:03:11.000,103,11082251,14725,0,1744567390,12924.271176310001,144.16380149999895,53390.46822912001 2025-04-13,18:03:12.000,103,11082256,14445,0,1744567391,12924.244231069992,144.27658758000325,53390.426306400004 2025-04-13,18:03:13.000,103,11082449,14525,0,1744567392,12924.197076899996,144.24134192999918,53390.496177600005 2025-04-13,18:03:14.000,103,11082307,14645,0,1744567393,12924.136450109996,144.24839105999854,53390.426306400004 2025-04-13,18:03:15.000,103,11082205,14685,0,1744567394,12924.08929594,144.34707888000412,53390.40534504 2025-04-13,18:03:16.000,103,11082306,14565,0,1744567395,12924.055614389996,144.34707888000412,53390.46822912001 2025-04-13,18:03:17.000,103,11082255,14485,0,1744567396,12924.00172390999,144.403471919999,53390.39835792001 2025-04-13,18:03:18.000,103,11082203,14805,0,1744567397,12923.974778669995,144.3682262700022,53390.3913708 2025-04-13,18:03:19.000,103,11082160,14645,0,1744567398,12923.914151879995,144.45281583000178,53390.3564352 2025-04-13,18:03:20.000,103,11082263,14725,0,1744567399,12923.86026139999,144.54445452000073,53390.30053824001 2025-04-13,18:03:21.000,103,11082221,14765,0,1744567400,12923.954569739995,144.5656019099988,53390.19573144 2025-04-13,18:03:22.000,103,11082312,14525,0,1744567401,12923.893942949995,144.6149458200016,53390.18175720001 2025-04-13,18:03:23.000,103,11082162,14485,0,1744567402,12923.77942567999,144.58674930000416,53390.12586024 2025-04-13,18:03:24.000,103,11082286,14365,0,1744567403,12923.82657985,144.6149458200016,53390.2166928 2025-04-13,18:03:25.000,103,11082174,14405,0,1744567404,12923.752480439995,144.64314233999903,53390.13284736001 2025-04-13,18:03:26.000,103,11082264,14445,0,1744567405,12923.813107229995,144.68543712000246,53390.03502768001 2025-04-13,18:03:27.000,103,11082265,14565,0,1744567406,12923.80637092,144.69248625000182,53390.0070792 2025-04-13,18:03:28.000,103,11082326,14605,0,1744567407,12923.772689369995,144.72773189999862,53390.04900192 2025-04-13,18:03:29.000,103,11082151,14645,0,1744567408,12923.74574413,144.8264197200042,53389.923233760004 2025-04-13,18:03:30.000,103,11081967,14485,0,1744567409,12923.73900781999,144.861665370001,53389.944195120006 2025-04-13,18:03:31.000,103,11082290,14525,0,1744567410,12923.61775423999,144.78412494000077,53389.944195120006 2025-04-13,18:03:32.000,103,11082102,14685,0,1744567411,12923.664908409999,144.81937059000484,53389.86733680001 2025-04-13,18:03:33.000,103,11082209,14605,0,1744567412,12923.75921674999,144.861665370001,53389.755542880004 2025-04-13,18:03:34.000,103,11082308,14685,0,1744567413,12923.792898299995,144.80527232999884,53389.755542880004 2025-04-13,18:03:35.000,103,11082276,14885,0,1744567414,12923.71879888999,144.94625493000058,53389.71362016 2025-04-13,18:03:36.000,103,11082196,14605,0,1744567415,12923.79963460999,144.88986188999843,53389.6926588 2025-04-13,18:03:37.000,103,11082305,14605,0,1744567416,12923.78616199,144.8969110199978,53389.6926588 2025-04-13,18:03:38.000,103,11082244,14725,0,1744567417,12923.88720664,144.94625493000058,53389.61580048 2025-04-13,18:03:39.000,103,11082178,14485,0,1744567418,12923.813107229995,144.88986188999843,53389.538942160005 2025-04-13,18:03:40.000,103,11082211,14565,0,1744567419,12923.88047032999,144.93215667000186,53389.4481096 2025-04-13,18:03:41.000,103,11082223,14685,0,1744567420,12923.994987599996,144.974451449998,53389.48304520001 2025-04-13,18:03:42.000,103,11082269,14805,0,1744567421,12924.00846022,144.96740231999866,53389.39221264001 2025-04-13,18:03:43.000,103,11082322,14685,0,1744567422,12924.04214176999,145.0096971000021,53389.3782384 2025-04-13,18:03:44.000,103,11082237,14885,0,1744567423,12924.02866915,144.98150058000465,53389.322341440005 2025-04-13,18:03:45.000,103,11082325,14645,0,1744567424,12924.055614389996,145.00264797000273,53389.28740584 2025-04-13,18:03:46.000,103,11082287,14685,0,1744567425,12924.015196529996,144.94625493000058,53389.26644448001 2025-04-13,18:03:47.000,103,11082174,14605,0,1744567426,12924.075823319996,144.98150058000465,53389.273431600006 2025-04-13,18:03:48.000,103,11082323,14645,0,1744567427,12924.102768559991,144.974451449998,53389.18259904 2025-04-13,18:03:49.000,103,11082267,14645,0,1744567428,12924.075823319996,145.0096971000021,53389.11971496 2025-04-13,18:03:50.000,103,11082454,14605,0,1744567429,12924.08929594,145.00264797000273,53389.11971496 2025-04-13,18:03:51.000,103,11082330,14765,0,1744567430,12924.075823319996,144.99559884000337,53389.14766344001 2025-04-13,18:03:52.000,103,11082216,14605,0,1744567431,12924.122977489991,145.03084449000016,53389.09875360001 2025-04-13,18:03:53.000,103,11082313,14605,0,1744567432,12924.062350699991,144.98150058000465,53388.9939468 2025-04-13,18:03:54.000,103,11082274,14445,0,1744567433,12924.116241179996,145.01674623000144,53388.986959680005 2025-04-13,18:03:55.000,103,11082301,14605,0,1744567434,12924.055614389996,145.03084449000016,53389.07779224001 2025-04-13,18:03:56.000,103,11082284,14885,0,1744567435,12924.096032249996,145.00264797000273,53389.07080512 2025-04-13,18:03:57.000,103,11082204,14725,0,1744567436,12924.02193283999,144.93920580000122,53389.02189528 2025-04-13,18:03:58.000,103,11082247,14445,0,1744567437,12924.02193283999,144.88986188999843,53389.01490816 2025-04-13,18:03:59.000,103,11082234,14485,0,1744567438,12924.04214176999,144.91100928000378,53388.882152879996 2025-04-13,18:04:00.000,103,11082227,14645,0,1744567439,12924.035405459996,144.8757636299997,53388.93106272001 2025-04-13,18:04:01.000,103,11082234,14565,0,1744567440,12924.00846022,144.8264197200042,53388.91010136001 2025-04-13,18:04:02.000,103,11082373,14605,0,1744567441,12923.96804236,144.8264197200042,53388.93106272001 2025-04-13,18:04:03.000,103,11082300,14805,0,1744567442,12924.02193283999,144.81937059000484,53388.9939468 2025-04-13,18:04:04.000,103,11082254,14525,0,1744567443,12923.96130604999,144.73478102999798,53388.84023016001 2025-04-13,18:04:05.000,103,11082176,14725,0,1744567444,12923.92088818999,144.5797001700048,53388.94503696 2025-04-13,18:04:06.000,103,11082244,14645,0,1744567445,12923.873734019995,144.5656019099988,53388.868178640005 2025-04-13,18:04:07.000,103,11082194,14725,0,1744567446,12923.914151879995,144.50215974000457,53388.79132032001 2025-04-13,18:04:08.000,103,11082228,14565,0,1744567447,12923.98151497999,144.44576670000242,53388.9240756 2025-04-13,18:04:09.000,103,11082236,14725,0,1744567448,12923.86699771,144.4175701799977,53388.819268800005 2025-04-13,18:04:10.000,103,11082008,14565,0,1744567449,12923.88720664,144.41052104999835,53388.868178640005 2025-04-13,18:04:11.000,103,11082276,14445,0,1744567450,12923.82657985,144.32593148999877,53388.87516576 2025-04-13,18:04:12.000,103,11082261,14725,0,1744567451,12923.88720664,144.3188823599994,53388.68651352 2025-04-13,18:04:13.000,103,11082294,14645,0,1744567452,12923.82657985,144.2554401899979,53388.66555216 2025-04-13,18:04:14.000,103,11082356,14245,0,1744567453,12923.86026139999,144.24839105999854,53388.6795264 2025-04-13,18:04:15.000,103,11082321,14685,0,1744567454,12923.81984353999,144.1567523699996,53388.65856504 2025-04-13,18:04:16.000,103,11082208,14805,0,1744567455,12923.853525089995,144.13560498000152,53388.61664232 2025-04-13,18:04:17.000,103,11082215,14365,0,1744567456,12923.873734019995,144.10035933000472,53388.581706720004 2025-04-13,18:04:18.000,103,11082168,14565,0,1744567457,12923.88047032999,144.00167150999914,53388.6795264 2025-04-13,18:04:19.000,103,11082211,14725,0,1744567458,12923.90067925999,144.0369171600032,53388.539784 2025-04-13,18:04:20.000,103,11082249,14285,0,1744567459,12923.84678878,143.9734749900017,53388.6096552 2025-04-13,18:04:21.000,103,11082299,14605,0,1744567460,12923.873734019995,143.91708194999956,53388.581706720004 2025-04-13,18:04:22.000,103,11082285,14565,0,1744567461,12923.88720664,143.81839413000125,53388.539784 2025-04-13,18:04:23.000,103,11082256,14565,0,1744567462,12923.86699771,143.83249238999997,53388.49786128 2025-04-13,18:04:24.000,103,11082295,14645,0,1744567463,12923.9276245,143.78314848000446,53388.50484840001 2025-04-13,18:04:25.000,103,11082183,14805,0,1744567464,12923.94109711999,143.7267554400023,53388.434977200006 2025-04-13,18:04:26.000,103,11082180,14725,0,1744567465,12923.94109711999,143.69150978999824,53388.434977200006 2025-04-13,18:04:27.000,103,11082178,14725,0,1744567466,12924.02193283999,143.62101849000464,53388.4699128 2025-04-13,18:04:28.000,103,11082307,14525,0,1744567467,12924.035405459996,143.64921501000208,53388.379080239996 2025-04-13,18:04:29.000,103,11082178,14645,0,1744567468,12924.02193283999,143.55757632000314,53388.39305448 2025-04-13,18:04:30.000,103,11082242,14405,0,1744567469,12924.062350699991,143.47298676000355,53388.434977200006 2025-04-13,18:04:31.000,103,11082232,14245,0,1744567470,12924.062350699991,143.40249546000268,53388.379080239996 2025-04-13,18:04:32.000,103,11082207,14405,0,1744567471,12924.08929594,143.37429893999797,53388.4000416 2025-04-13,18:04:33.000,103,11082247,14445,0,1744567472,12924.082559629991,143.30380764000438,53388.39305448 2025-04-13,18:04:34.000,103,11082283,14525,0,1744567473,12924.136450109996,143.19807068999944,53388.3301704 2025-04-13,18:04:35.000,103,11082165,14565,0,1744567474,12924.190340590001,143.13462851999793,53388.35811888001 2025-04-13,18:04:36.000,103,11082328,14405,0,1744567475,12924.170131660001,143.0077441800022,53388.3301704 2025-04-13,18:04:37.000,103,11082248,14445,0,1744567476,12924.143186419991,142.94430201000068,53388.365106000005 2025-04-13,18:04:38.000,103,11082240,14365,0,1744567477,12924.217285829996,142.9090563600039,53388.365106000005 2025-04-13,18:04:39.000,103,11082320,14885,0,1744567478,12924.224022139992,142.93020375000197,53388.2952348 2025-04-13,18:04:40.000,103,11082246,14285,0,1744567479,12924.230758450001,142.71168072,53388.316196160005 2025-04-13,18:04:41.000,103,11082200,14365,0,1744567480,12924.224022139992,142.62004203000106,53388.35113176 2025-04-13,18:04:42.000,103,11082400,14485,0,1744567481,12924.257703689997,142.57069811999827,53388.379080239996 2025-04-13,18:04:43.000,103,11082309,14605,0,1744567482,12924.325066789992,142.50020682000468,53388.44196432 2025-04-13,18:04:44.000,103,11082129,14645,0,1744567483,12924.257703689997,142.47201029999997,53388.34414464 2025-04-13,18:04:45.000,103,11082233,14485,0,1744567484,12924.304857859992,142.45791204000125,53388.34414464 2025-04-13,18:04:46.000,103,11082237,14485,0,1744567485,12924.365484649992,142.34512596000422,53388.42100296 2025-04-13,18:04:47.000,103,11082300,14445,0,1744567486,12924.345275719992,142.38037161000102,53388.37209312 2025-04-13,18:04:48.000,103,11082355,14845,0,1744567487,12924.385693579992,142.27463466000336,53388.37209312 2025-04-13,18:04:49.000,103,11082289,14525,0,1744567488,12924.399166199997,142.27463466000336,53388.32318328 2025-04-13,18:04:50.000,103,11082270,14685,0,1744567489,12924.506947159993,142.13365206000162,53388.316196160005 2025-04-13,18:04:51.000,103,11082284,14525,0,1744567490,12924.480001919997,142.23233987999993,53388.35811888001 2025-04-13,18:04:52.000,103,11082225,14285,0,1744567491,12924.520419779998,142.1547994499997,53388.30222192 2025-04-13,18:04:53.000,103,11082288,14565,0,1744567492,12924.594519189988,142.09840641000483,53388.4000416 2025-04-13,18:04:54.000,103,11082382,14725,0,1744567493,12924.607991809993,142.19004510000377,53388.4000416 2025-04-13,18:04:55.000,103,11082127,14485,0,1744567494,12924.601255499998,142.1829959700044,53388.35811888001 2025-04-13,18:04:56.000,103,11082326,14765,0,1744567495,12924.756190629989,142.1054555400042,53388.34414464 2025-04-13,18:04:57.000,103,11082273,14245,0,1744567496,12924.769663249994,142.12660293000226,53388.414015840004 2025-04-13,18:04:58.000,103,11082258,14405,0,1744567497,12924.661882289998,142.07020989000011,53388.40702872001 2025-04-13,18:04:59.000,103,11082281,14365,0,1744567498,12924.783135869999,142.0913572799982,53388.44196432 2025-04-13,18:05:00.000,103,11082228,14405,0,1744567499,12924.810081109994,141.97857120000117,53388.434977200006 2025-04-13,18:05:01.000,103,11082222,14845,0,1744567500,12924.783135869999,141.99971858999925,53388.46292568 2025-04-13,18:05:02.000,103,11082149,14605,0,1744567501,12924.749454319994,141.97857120000117,53388.50484840001 2025-04-13,18:05:03.000,103,11082078,14525,0,1744567502,12924.769663249994,141.92922728999838,53388.56773248 2025-04-13,18:05:04.000,103,11082209,14685,0,1744567503,12924.823553729999,141.94332555000437,53388.546771119996 2025-04-13,18:05:05.000,103,11082261,14605,0,1744567504,12924.749454319994,141.86578512000415,53388.58869384 2025-04-13,18:05:06.000,103,11082330,14885,0,1744567505,12924.735981699989,141.809392080002,53388.63760368 2025-04-13,18:05:07.000,103,11082204,14285,0,1744567506,12924.729245389994,141.78119556000456,53388.581706720004 2025-04-13,18:05:08.000,103,11082333,14645,0,1744567507,12924.729245389994,141.7600481699992,53388.69350064001 2025-04-13,18:05:09.000,103,11082242,14645,0,1744567508,12924.668618599993,141.8446377299988,53388.56074536 2025-04-13,18:05:10.000,103,11082284,14565,0,1744567509,12924.634937049988,141.8446377299988,53388.65856504 2025-04-13,18:05:11.000,103,11082189,14365,0,1744567510,12924.567573949993,141.809392080002,53388.64459080001 2025-04-13,18:05:12.000,103,11082163,14645,0,1744567511,12924.567573949993,141.8446377299988,53388.63061656 2025-04-13,18:05:13.000,103,11082201,14565,0,1744567512,12924.567573949993,141.86578512000415,53388.51183552 2025-04-13,18:05:14.000,103,11082310,14685,0,1744567513,12924.547365019993,141.7248025200024,53388.59568096001 2025-04-13,18:05:15.000,103,11082224,14485,0,1744567514,12924.560837639998,141.809392080002,53388.6795264 2025-04-13,18:05:16.000,103,11082246,14605,0,1744567515,12924.574310259988,141.77414642999793,53388.57471960001 2025-04-13,18:05:17.000,103,11082213,14365,0,1744567516,12924.500210849998,141.86578512000415,53388.79132032001 2025-04-13,18:05:18.000,103,11082261,14485,0,1744567517,12924.513683470002,141.79529382000328,53388.56773248 2025-04-13,18:05:19.000,103,11082287,14525,0,1744567518,12924.547365019993,141.90103077000094,53388.58869384 2025-04-13,18:05:20.000,103,11082343,14645,0,1744567519,12924.466529299993,141.91512902999966,53388.602668080006 2025-04-13,18:05:21.000,103,11082228,14205,0,1744567520,12924.520419779998,141.9080799000003,53388.75638472 2025-04-13,18:05:22.000,103,11082172,14405,0,1744567521,12924.594519189988,141.85168685999815,53388.62362944001 2025-04-13,18:05:23.000,103,11082431,14445,0,1744567522,12924.520419779998,141.809392080002,53388.72144912001 2025-04-13,18:05:24.000,103,11082218,14365,0,1744567523,12924.567573949993,141.89398164000158,53388.65856504 2025-04-13,18:05:25.000,103,11082185,14645,0,1744567524,12924.567573949993,141.76709729999857,53388.56074536 2025-04-13,18:05:26.000,103,11082254,14565,0,1744567525,12924.547365019993,141.9574238100031,53388.75638472 2025-04-13,18:05:27.000,103,11082272,14405,0,1744567526,12924.628200739993,141.92922728999838,53388.63760368 2025-04-13,18:05:28.000,103,11082262,14605,0,1744567527,12924.688827529993,141.8587359900048,53388.72843624 2025-04-13,18:05:29.000,103,11082255,14285,0,1744567528,12924.668618599993,141.86578512000415,53388.749397600004 2025-04-13,18:05:30.000,103,11082308,14485,0,1744567529,12924.607991809993,142.0067677199986,53388.700487760005 2025-04-13,18:05:31.000,103,11082207,14325,0,1744567530,12924.614728119988,141.92922728999838,53388.70747488 2025-04-13,18:05:32.000,103,11082250,14525,0,1744567531,12924.621464429998,141.90103077000094,53388.6795264 2025-04-13,18:05:33.000,103,11082307,14405,0,1744567532,12924.601255499998,142.01381684999797,53388.770358960006 2025-04-13,18:05:34.000,103,11082175,14845,0,1744567533,12924.695563839989,141.94332555000437,53388.77734608 2025-04-13,18:05:35.000,103,11082189,14525,0,1744567534,12924.682091219998,141.93627641999774,53388.63760368 2025-04-13,18:05:36.000,103,11082408,14605,0,1744567535,12924.695563839989,141.92922728999838,53388.77734608 2025-04-13,18:05:37.000,103,11082116,14805,0,1744567536,12924.762926939999,141.92217815999902,53388.84721728 2025-04-13,18:05:38.000,103,11082385,14845,0,1744567537,12924.749454319994,141.93627641999774,53388.70747488 2025-04-13,18:05:39.000,103,11082450,14565,0,1744567538,12924.762926939999,142.01381684999797,53388.770358960006 2025-04-13,18:05:40.000,103,11082098,14285,0,1744567539,12924.843762659999,141.92922728999838,53388.79132032001 2025-04-13,18:05:41.000,103,11082179,14245,0,1744567540,12924.789872179994,141.95037468000373,53388.87516576 2025-04-13,18:05:42.000,103,11082243,14725,0,1744567541,12924.769663249994,141.89398164000158,53388.8542044 2025-04-13,18:05:43.000,103,11082163,14525,0,1744567542,12924.776399559989,141.8728342500035,53388.8542044 2025-04-13,18:05:44.000,103,11082326,14205,0,1744567543,12924.796608489989,141.79529382000328,53388.83324304 2025-04-13,18:05:45.000,103,11082234,14685,0,1744567544,12924.803344799999,141.7600481699992,53388.68651352 2025-04-13,18:05:46.000,103,11082283,14525,0,1744567545,12924.810081109994,141.75299903999985,53388.88914000001 2025-04-13,18:05:47.000,103,11082239,14605,0,1744567546,12924.735981699989,141.73890078000113,53388.80529456 2025-04-13,18:05:48.000,103,11082182,14525,0,1744567547,12924.776399559989,141.7107042600037,53388.89612712 2025-04-13,18:05:49.000,103,11082249,14405,0,1744567548,12924.850498969994,141.6966059999977,53389.00792104001 2025-04-13,18:05:50.000,103,11082163,14565,0,1744567549,12924.769663249994,141.66840948000026,53388.88914000001 2025-04-13,18:05:51.000,103,11082221,14645,0,1744567550,12924.735981699989,141.5979181799994,53388.938049840006 2025-04-13,18:05:52.000,103,11082213,14365,0,1744567551,12924.742718009998,141.61906557000475,53388.86119152001 2025-04-13,18:05:53.000,103,11082291,14485,0,1744567552,12924.735981699989,141.5979181799994,53388.96599832 2025-04-13,18:05:54.000,103,11082334,14445,0,1744567553,12924.715772769989,141.52037774999917,53388.97997256001 2025-04-13,18:05:55.000,103,11082190,14565,0,1744567554,12924.709036459994,141.5626725300026,53388.9240756 2025-04-13,18:05:56.000,103,11082251,14525,0,1744567555,12924.695563839989,141.45693557999766,53388.938049840006 2025-04-13,18:05:57.000,103,11082203,14365,0,1744567556,12924.702300149998,141.39349341000343,53388.9240756 2025-04-13,18:05:58.000,103,11082402,14725,0,1744567557,12924.688827529993,141.4498864499983,53388.917088480004 2025-04-13,18:05:59.000,103,11082309,14485,0,1744567558,12924.682091219998,141.49218123000173,53389.063818 2025-04-13,18:06:00.000,103,11082472,14405,0,1744567559,12924.709036459994,141.4005425400028,53389.09176648 2025-04-13,18:06:01.000,103,11082045,14645,0,1744567560,12924.756190629989,141.36529688999872,53389.05683088001 2025-04-13,18:06:02.000,103,11082112,14485,0,1744567561,12924.587782879993,141.45693557999766,53389.00792104001 2025-04-13,18:06:03.000,103,11082283,14565,0,1744567562,12924.655145979988,141.40759167000215,53389.11971496 2025-04-13,18:06:04.000,103,11082170,14685,0,1744567563,12924.648409669993,141.4005425400028,53389.084779360004 2025-04-13,18:06:05.000,103,11082249,14285,0,1744567564,12924.607991809993,141.4498864499983,53389.05683088001 2025-04-13,18:06:06.000,103,11082162,14565,0,1744567565,12924.621464429998,141.3793951500047,53389.17561192001 2025-04-13,18:06:07.000,103,11082129,14525,0,1744567566,12924.682091219998,141.39349341000343,53389.063818 2025-04-13,18:06:08.000,103,11082204,14605,0,1744567567,12924.702300149998,141.35824775999936,53389.1336892 2025-04-13,18:06:09.000,103,11082419,14445,0,1744567568,12924.675354909989,141.2877564599985,53389.09176648 2025-04-13,18:06:10.000,103,11082245,14645,0,1744567569,12924.641673359998,141.30185472000448,53389.18259904 2025-04-13,18:06:11.000,103,11082226,14445,0,1744567570,12924.601255499998,141.37234601999808,53389.24548312001 2025-04-13,18:06:12.000,103,11082254,14605,0,1744567571,12924.648409669993,141.39349341000343,53389.238496 2025-04-13,18:06:13.000,103,11082225,14925,0,1744567572,12924.634937049988,141.40759167000215,53389.105740720006 2025-04-13,18:06:14.000,103,11082182,14525,0,1744567573,12924.607991809993,141.33710037000128,53389.1686248 2025-04-13,18:06:15.000,103,11082226,14645,0,1744567574,12924.567573949993,141.33710037000128,53389.14766344001 2025-04-13,18:06:16.000,103,11082323,14685,0,1744567575,12924.655145979988,141.3159529800032,53389.09875360001 2025-04-13,18:06:17.000,103,11082043,14405,0,1744567576,12924.695563839989,141.35119863,53389.1686248 2025-04-13,18:06:18.000,103,11082153,14365,0,1744567577,12924.661882289998,141.33710037000128,53389.28041872 2025-04-13,18:06:19.000,103,11082200,14605,0,1744567578,12924.749454319994,141.32300211000256,53389.30138008 2025-04-13,18:06:20.000,103,11082256,14765,0,1744567579,12924.810081109994,141.4146408000015,53389.273431600006 2025-04-13,18:06:21.000,103,11082447,14445,0,1744567580,12924.884180519999,141.4146408000015,53389.35028992 2025-04-13,18:06:22.000,103,11082240,14485,0,1744567581,12924.83702634999,141.35119863,53389.34330280001 2025-04-13,18:06:23.000,103,11082258,14845,0,1744567582,12924.951543619994,141.45693557999766,53389.34330280001 2025-04-13,18:06:24.000,103,11082282,14445,0,1744567583,12924.99869778999,141.42873906000023,53389.4481096 2025-04-13,18:06:25.000,103,11082217,14485,0,1744567584,12925.09974243999,141.42168993000087,53389.50400656 2025-04-13,18:06:26.000,103,11082167,14605,0,1744567585,12925.04585196,141.54857427000388,53389.420161120004 2025-04-13,18:06:27.000,103,11082166,14525,0,1744567586,12925.072797199995,141.54857427000388,53389.6227876 2025-04-13,18:06:28.000,103,11082253,14605,0,1744567587,12925.22099601999,141.48513210000237,53389.65073608001 2025-04-13,18:06:29.000,103,11082230,14645,0,1744567588,12925.24120494999,141.5133286199998,53389.61580048 2025-04-13,18:06:30.000,103,11082260,14365,0,1744567589,12925.26141387999,141.57677079000132,53389.65073608001 2025-04-13,18:06:31.000,103,11082291,14485,0,1744567590,12925.281622809991,141.58381992000068,53389.50400656 2025-04-13,18:06:32.000,103,11082303,14365,0,1744567591,12925.26141387999,141.52037774999917,53389.706633040005 2025-04-13,18:06:33.000,103,11082277,14645,0,1744567592,12925.342249599991,141.5979181799994,53389.706633040005 2025-04-13,18:06:34.000,103,11082326,14205,0,1744567593,12925.389403770001,141.66840948000026,53389.6227876 2025-04-13,18:06:35.000,103,11082231,14525,0,1744567594,12925.348985910001,141.63316383000347,53389.58086488001 2025-04-13,18:06:36.000,103,11082163,14845,0,1744567595,12925.214259709996,141.7107042600037,53389.73458152 2025-04-13,18:06:37.000,103,11082371,14525,0,1744567596,12925.194050779995,141.70365513000434,53389.69964592001 2025-04-13,18:06:38.000,103,11082519,14525,0,1744567597,12925.10647875,141.6966059999977,53389.84637544001 2025-04-13,18:06:39.000,103,11082387,14805,0,1744567598,12924.971752549995,141.83053947000008,53389.85336256 2025-04-13,18:06:40.000,103,11082323,14565,0,1744567599,12924.96501624,141.809392080002,53389.89528528001 2025-04-13,18:06:41.000,103,11082358,15045,0,1744567600,12924.90438945,141.9080799000003,53389.95118224 2025-04-13,18:06:42.000,103,11082091,14565,0,1744567601,12924.769663249994,141.81644121000136,53389.90925952 2025-04-13,18:06:43.000,103,11082280,14485,0,1744567602,12924.776399559989,141.89398164000158,53390.0070792 2025-04-13,18:06:44.000,103,11082356,14605,0,1744567603,12924.709036459994,141.99971858999925,53389.93720800001 2025-04-13,18:06:45.000,103,11082149,14485,0,1744567604,12924.655145979988,141.91512902999966,53390.02804056 2025-04-13,18:06:46.000,103,11082211,14445,0,1744567605,12924.527156089993,142.1054555400042,53390.111886000006 2025-04-13,18:06:47.000,103,11082215,14605,0,1744567606,12924.480001919997,142.0913572799982,53390.06297616001 2025-04-13,18:06:48.000,103,11082246,14685,0,1744567607,12924.473265610002,142.1054555400042,53390.0769504 2025-04-13,18:06:49.000,103,11082260,14485,0,1744567608,12924.392429890002,142.1547994499997,53390.02804056 2025-04-13,18:06:50.000,103,11082285,14805,0,1744567609,12924.331803100002,142.16184857999906,53390.01406632001 2025-04-13,18:06:51.000,103,11082378,14725,0,1744567610,12924.331803100002,142.22529075000057,53390.08393752001 2025-04-13,18:06:52.000,103,11082229,14485,0,1744567611,12924.237494759996,142.28168379000272,53390.18175720001 2025-04-13,18:06:53.000,103,11082296,14525,0,1744567612,12924.08929594,142.267585530004,53390.17477008 2025-04-13,18:06:54.000,103,11082237,14445,0,1744567613,12924.149922730001,142.39446986999974,53390.0769504 2025-04-13,18:06:55.000,103,11082230,14525,0,1744567614,12924.170131660001,142.52840334000211,53390.06996328 2025-04-13,18:06:56.000,103,11082202,14525,0,1744567615,12924.08929594,142.59889464000298,53390.08393752001 2025-04-13,18:06:57.000,103,11082056,14645,0,1744567616,12923.88047032999,142.63414028999978,53390.04900192 2025-04-13,18:06:58.000,103,11081976,14405,0,1744567617,12923.86026139999,142.60594377000234,53390.15380872001 2025-04-13,18:06:59.000,103,11082171,14725,0,1744567618,12923.792898299995,142.75397550000343,53390.13983448 2025-04-13,18:07:00.000,103,11082352,14405,0,1744567619,12923.833316159995,142.8597124500011,53390.13284736001 2025-04-13,18:07:01.000,103,11082215,14605,0,1744567620,12923.644699479999,142.8103685399983,53390.223679919996 2025-04-13,18:07:02.000,103,11082172,14605,0,1744567621,12923.68511734,142.8244668000043,53390.160795840005 2025-04-13,18:07:03.000,103,11082257,14445,0,1744567622,12923.590808999994,142.8597124500011,53390.2166928 2025-04-13,18:07:04.000,103,11082246,14645,0,1744567623,12923.476291729989,143.03594069999963,53390.26560264 2025-04-13,18:07:05.000,103,11082255,14125,0,1744567624,12923.415664939988,142.96544939999876,53390.160795840005 2025-04-13,18:07:06.000,103,11082290,14325,0,1744567625,12923.355038150003,142.9865967900041,53390.18175720001 2025-04-13,18:07:07.000,103,11082259,14485,0,1744567626,12923.341565529998,143.08528461000242,53390.209705680005 2025-04-13,18:07:08.000,103,11082264,14845,0,1744567627,12923.260729809997,143.0711863500037,53390.11887312 2025-04-13,18:07:09.000,103,11082174,14485,0,1744567628,12923.206839329992,143.16282504000264,53390.258615520004 2025-04-13,18:07:10.000,103,11082186,14365,0,1744567629,12923.152948850002,143.31085677000374,53390.13983448 2025-04-13,18:07:11.000,103,11082239,14445,0,1744567630,12923.038431579997,143.28970937999838,53390.20271856001 2025-04-13,18:07:12.000,103,11082224,14485,0,1744567631,12923.024958959992,143.33905329000117,53390.20271856001 2025-04-13,18:07:13.000,103,11082296,14685,0,1744567632,12922.991277410001,143.37429893999797,53390.03502768001 2025-04-13,18:07:14.000,103,11082287,14485,0,1744567633,12922.795924419996,143.501183280001,53390.2166928 2025-04-13,18:07:15.000,103,11082097,14245,0,1744567634,12922.843078589991,143.48708502000227,53390.17477008 2025-04-13,18:07:16.000,103,11082256,14565,0,1744567635,12922.903705379991,143.52233066999906,53390.13284736001 2025-04-13,18:07:17.000,103,11082420,14525,0,1744567636,12922.76224286999,143.613969359998,53390.13983448 2025-04-13,18:07:18.000,103,11082267,14565,0,1744567637,12922.715088699995,143.65626414000144,53389.993104960005 2025-04-13,18:07:19.000,103,11082434,14445,0,1744567638,12922.72182500999,143.70560805000423,53390.090924640004 2025-04-13,18:07:20.000,103,11082444,14925,0,1744567639,12922.62751667,143.73380457000167,53390.11887312 2025-04-13,18:07:21.000,103,11082026,14845,0,1744567640,12922.62078035999,143.77609934999782,53390.0070792 2025-04-13,18:07:22.000,103,11082020,14445,0,1744567641,12922.60730774,143.86773804000404,53390.04900192 2025-04-13,18:07:23.000,103,11082127,14365,0,1744567642,12922.58036249999,143.85363977999805,53389.95816936 2025-04-13,18:07:24.000,103,11082309,14325,0,1744567643,12922.46584523,143.88888543000212,53389.91624664001 2025-04-13,18:07:25.000,103,11082130,14485,0,1744567644,12922.54668095,144.00167150999914,53389.874323920005 2025-04-13,18:07:26.000,103,11082196,14485,0,1744567645,12922.47931784999,144.02986803000385,53389.9022724 2025-04-13,18:07:27.000,103,11082089,14565,0,1744567646,12922.51973570999,144.0369171600032,53389.88131104 2025-04-13,18:07:28.000,103,11082210,14525,0,1744567647,12922.432163679994,144.13560498000152,53389.81143984 2025-04-13,18:07:29.000,103,11082290,14525,0,1744567648,12922.317646409989,144.13560498000152,53389.72759440001 2025-04-13,18:07:30.000,103,11082176,14325,0,1744567649,12922.337855339989,144.2695384500039,53389.71362016 2025-04-13,18:07:31.000,103,11082221,14445,0,1744567650,12922.304173789998,144.2201945400011,53389.706633040005 2025-04-13,18:07:32.000,103,11082203,14685,0,1744567651,12922.209865449993,144.29773497000133,53389.68567168 2025-04-13,18:07:33.000,103,11082181,14485,0,1744567652,12922.230074379993,144.29068584000197,53389.706633040005 2025-04-13,18:07:34.000,103,11082273,14805,0,1744567653,12922.182920209998,144.29068584000197,53389.57387776 2025-04-13,18:07:35.000,103,11082206,14565,0,1744567654,12922.176183899988,144.42461931000435,53389.50400656 2025-04-13,18:07:36.000,103,11082181,15045,0,1744567655,12922.122293419998,144.4669140900005,53389.59483912 2025-04-13,18:07:37.000,103,11082052,15045,0,1744567656,12922.115557110003,144.45986496000114,53389.42714824 2025-04-13,18:07:38.000,103,11082093,14445,0,1744567657,12922.001039839997,144.49511060999794,53389.46907096 2025-04-13,18:07:39.000,103,11082362,14445,0,1744567658,12922.007776149992,144.48806147999858,53389.42714824 2025-04-13,18:07:40.000,103,11082275,14685,0,1744567659,12921.953885670002,144.5162580000033,53389.49701944 2025-04-13,18:07:41.000,103,11082081,14725,0,1744567660,12921.920204119997,144.48806147999858,53389.35727704 2025-04-13,18:07:42.000,103,11082247,14645,0,1744567661,12921.879786259997,144.59379843000352,53389.41317400001 2025-04-13,18:07:43.000,103,11082126,14605,0,1744567662,12921.839368399997,144.54445452000073,53389.30138008 2025-04-13,18:07:44.000,103,11082209,14365,0,1744567663,12921.731587440001,144.530356260002,53389.33631568 2025-04-13,18:07:45.000,103,11082275,14285,0,1744567664,12921.644015409991,144.60789669000224,53389.24548312001 2025-04-13,18:07:46.000,103,11082308,14365,0,1744567665,12921.637279099996,144.5515036500001,53389.238496 2025-04-13,18:07:47.000,103,11082223,14445,0,1744567666,12921.596861239996,144.70658451000054,53389.14766344001 2025-04-13,18:07:48.000,103,11082179,14325,0,1744567667,12921.536234449995,144.69953538000118,53389.14766344001 2025-04-13,18:07:49.000,103,11082291,14365,0,1744567668,12921.44866242,144.78412494000077,53389.07779224001 2025-04-13,18:07:50.000,103,11082172,14405,0,1744567669,12921.42171717999,144.7418301600046,53389.035869520005 2025-04-13,18:07:51.000,103,11082217,14525,0,1744567670,12921.313936219995,144.7629775500027,53389.00093392 2025-04-13,18:07:52.000,103,11082209,14285,0,1744567671,12921.34761777,144.80527232999884,53388.94503696 2025-04-13,18:07:53.000,103,11082241,14445,0,1744567672,12921.273518359994,144.77002668000205,53389.00093392 2025-04-13,18:07:54.000,103,11082215,14805,0,1744567673,12921.253309429994,144.83346885000356,53388.79830744 2025-04-13,18:07:55.000,103,11082314,14645,0,1744567674,12921.233100499994,144.88281275999907,53388.84023016001 2025-04-13,18:07:56.000,103,11082262,14645,0,1744567675,12921.111846919994,144.86871450000035,53388.76337184001 2025-04-13,18:07:57.000,103,11082388,14605,0,1744567676,12921.138792159989,144.84051798000291,53388.65856504 2025-04-13,18:07:58.000,103,11082328,14565,0,1744567677,12921.152264779994,144.91805841000314,53388.58869384 2025-04-13,18:07:59.000,103,11082156,14485,0,1744567678,12921.078165369989,144.88281275999907,53388.714461999996 2025-04-13,18:08:00.000,103,11082191,14565,0,1744567679,12921.004065959998,144.85461624000163,53388.539784 2025-04-13,18:08:01.000,103,11082256,14325,0,1744567680,12920.929966549993,144.8969110199978,53388.57471960001 2025-04-13,18:08:02.000,103,11082228,14485,0,1744567681,12920.862603449998,144.9251075400025,53388.49786128 2025-04-13,18:08:03.000,103,11082316,14405,0,1744567682,12920.916493930003,144.8969110199978,53388.45593856001 2025-04-13,18:08:04.000,103,11082243,14285,0,1744567683,12920.876076070002,144.90396015000442,53388.44895144 2025-04-13,18:08:05.000,103,11082202,14885,0,1744567684,12920.842394519997,144.8969110199978,53388.37209312 2025-04-13,18:08:06.000,103,11082242,14765,0,1744567685,12920.828921899993,144.7629775500027,53388.28126056 2025-04-13,18:08:07.000,103,11082303,14565,0,1744567686,12920.862603449998,144.83346885000356,53388.20440224 2025-04-13,18:08:08.000,103,11082304,14405,0,1744567687,12920.842394519997,144.75592842000333,53388.2253636 2025-04-13,18:08:09.000,103,11082231,14405,0,1744567688,12920.781767729997,144.7629775500027,53388.17645376 2025-04-13,18:08:10.000,103,11082281,14405,0,1744567689,12920.748086179992,144.69953538000118,53388.09260832001 2025-04-13,18:08:11.000,103,11082220,14525,0,1744567690,12920.748086179992,144.66428973000438,53388.099595440006 2025-04-13,18:08:12.000,103,11082358,14525,0,1744567691,12920.727877249992,144.6501914699984,53388.14151816001 2025-04-13,18:08:13.000,103,11082217,14565,0,1744567692,12920.687459389992,144.5797001700048,53388.00177576001 2025-04-13,18:08:14.000,103,11082213,14485,0,1744567693,12920.626832599992,144.5797001700048,53387.93889168 2025-04-13,18:08:15.000,103,11082141,14805,0,1744567694,12920.613359980001,144.57265103999816,53388.00177576001 2025-04-13,18:08:16.000,103,11082187,14525,0,1744567695,12920.660514149997,144.48806147999858,53387.84805912 2025-04-13,18:08:17.000,103,11082318,14805,0,1744567696,12920.606623669992,144.45281583000178,53387.862033360005 2025-04-13,18:08:18.000,103,11082112,14445,0,1744567697,12920.653777840002,144.4316684400037,53387.82011064 2025-04-13,18:08:19.000,103,11082271,14845,0,1744567698,12920.559469499996,144.34002975000476,53387.862033360005 2025-04-13,18:08:20.000,103,11082271,14525,0,1744567699,12920.606623669992,144.4175701799977,53387.72927808 2025-04-13,18:08:21.000,103,11082105,14245,0,1744567700,12920.620096289997,144.31183323000005,53387.813123520005 2025-04-13,18:08:22.000,103,11082171,14525,0,1744567701,12920.532524260001,144.3047841000007,53387.694342480005 2025-04-13,18:08:23.000,103,11082399,14805,0,1744567702,12920.505579019991,144.26248932000453,53387.68735536001 2025-04-13,18:08:24.000,103,11082273,14645,0,1744567703,12920.43147961,144.1567523699996,53387.58953568001 2025-04-13,18:08:25.000,103,11082210,14565,0,1744567704,12920.465161159991,144.2836367100026,53387.58953568001 2025-04-13,18:08:26.000,103,11082210,14365,0,1744567705,12920.43147961,144.16380149999895,53387.596522800006 2025-04-13,18:08:27.000,103,11082226,14605,0,1744567706,12920.444952229991,144.17789975999767,53387.54761296001 2025-04-13,18:08:28.000,103,11082308,14285,0,1744567707,12920.38432543999,144.14265411000088,53387.36594784 2025-04-13,18:08:29.000,103,11082256,14285,0,1744567708,12920.35064389,144.10035933000472,53387.32402512 2025-04-13,18:08:30.000,103,11082174,14485,0,1744567709,12920.316962339995,144.05101542000193,53387.407870560004 2025-04-13,18:08:31.000,103,11082201,14725,0,1744567710,12920.236126619995,144.0933101999981,53387.317038 2025-04-13,18:08:32.000,103,11082343,14445,0,1744567711,12920.236126619995,144.06511368000065,53387.32402512 2025-04-13,18:08:33.000,103,11082004,14525,0,1744567712,12920.24959924,144.0228189000045,53387.3869092 2025-04-13,18:08:34.000,103,11082390,14565,0,1744567713,12920.155290899995,143.95232760000363,53387.191269840005 2025-04-13,18:08:35.000,103,11082165,14565,0,1744567714,12920.12160934999,144.0369171600032,53387.20524408001 2025-04-13,18:08:36.000,103,11082343,14325,0,1744567715,12920.14181827999,143.9734749900017,53387.27511528 2025-04-13,18:08:37.000,103,11082083,14525,0,1744567716,12920.054246249994,144.02986803000385,53387.1772956 2025-04-13,18:08:38.000,103,11082146,14845,0,1744567717,12920.06098255999,144.00167150999914,53387.19825696 2025-04-13,18:08:39.000,103,11082152,14445,0,1744567718,12919.912783739994,143.92413107999892,53387.12139864 2025-04-13,18:08:40.000,103,11082259,14645,0,1744567719,12919.912783739994,143.91708194999956,53387.13537288001 2025-04-13,18:08:41.000,103,11082238,14485,0,1744567720,12919.845420639998,143.8747871700034,53387.03755320001 2025-04-13,18:08:42.000,103,11082204,14685,0,1744567721,12919.825211709998,143.96642586000235,53387.05152744 2025-04-13,18:08:43.000,103,11082226,14445,0,1744567722,12919.791530159993,143.86068891000468,53386.99563048001 2025-04-13,18:08:44.000,103,11082249,14565,0,1744567723,12919.710694439993,143.88888543000212,53386.974669120005 2025-04-13,18:08:45.000,103,11082178,14525,0,1744567724,12919.717430749988,143.92413107999892,53386.89781080001 2025-04-13,18:08:46.000,103,11082174,14485,0,1744567725,12919.663540269998,143.90298369000084,53386.925759280006 2025-04-13,18:08:47.000,103,11082372,14685,0,1744567726,12919.730903369993,143.88888543000212,53386.855888080005 2025-04-13,18:08:48.000,103,11082307,14725,0,1744567727,12919.703958129998,143.81839413000125,53386.82793960001 2025-04-13,18:08:49.000,103,11082169,14365,0,1744567728,12919.751112299993,143.81839413000125,53386.78601688 2025-04-13,18:08:50.000,103,11082224,14565,0,1744567729,12919.791530159993,143.83954151999933,53386.806978240005 2025-04-13,18:08:51.000,103,11082303,14365,0,1744567730,12919.784793849998,143.79019761000382,53386.83492672 2025-04-13,18:08:52.000,103,11082245,14725,0,1744567731,12919.912783739994,143.88183630000276,53386.84191384 2025-04-13,18:08:53.000,103,11082332,14605,0,1744567732,12920.04750994,143.8113450000019,53386.855888080005 2025-04-13,18:08:54.000,103,11082230,14725,0,1744567733,12920.12834566,143.81839413000125,53386.793004 2025-04-13,18:08:55.000,103,11082161,14605,0,1744567734,12920.20244506999,143.77609934999782,53386.78601688 2025-04-13,18:08:56.000,103,11082235,14405,0,1744567735,12920.30348971999,143.613969359998,53386.75108128001 2025-04-13,18:08:57.000,103,11082134,14325,0,1744567736,12920.377589129996,143.628067620004,53386.793004 2025-04-13,18:08:58.000,103,11082265,14445,0,1744567737,12920.545996879991,143.55052719000378,53386.758068400006 2025-04-13,18:08:59.000,103,11082221,14805,0,1744567738,12920.606623669992,143.42364285000076,53386.855888080005 2025-04-13,18:09:00.000,103,11082197,14405,0,1744567739,12920.633568910001,143.47298676000355,53386.89082368 2025-04-13,18:09:01.000,103,11082159,14565,0,1744567740,12920.640305219997,143.44479023999884,53386.91178504 2025-04-13,18:09:02.000,103,11082248,14725,0,1744567741,12920.727877249992,143.3179059000031,53386.86986232001 2025-04-13,18:09:03.000,103,11082351,14565,0,1744567742,12920.748086179992,143.28970937999838,53386.98864336 2025-04-13,18:09:14.000,103,11082206,14645,0,1744567753,12920.916493930003,142.5636489899989,53387.1074244 2025-04-13,18:09:15.000,103,11082336,14245,0,1744567754,12921.017538579988,142.52135421000276,53387.03056608 2025-04-13,18:09:16.000,103,11082262,14565,0,1744567755,12921.165737399999,142.41561725999782,53387.01659184001 2025-04-13,18:09:17.000,103,11082335,14205,0,1744567756,12921.32067252999,142.43676465000317,53387.07947592 2025-04-13,18:09:18.000,103,11082189,14605,0,1744567757,12921.44866242,142.50020682000468,53387.18428272001 2025-04-13,18:09:19.000,103,11082381,14445,0,1744567758,12921.576652309996,142.41561725999782,53387.21223120001 2025-04-13,18:09:20.000,103,11082257,14565,0,1744567759,12921.745060059991,142.5495507300002,53387.142360000005 2025-04-13,18:09:21.000,103,11082265,14565,0,1744567760,12921.987567219992,142.59889464000298,53387.23319256001 2025-04-13,18:09:22.000,103,11082216,14725,0,1744567761,12922.135766040003,142.59184551000362,53387.28908952 2025-04-13,18:09:23.000,103,11082241,14605,0,1744567762,12922.209865449993,142.71168072,53387.310050880005 2025-04-13,18:09:24.000,103,11082293,14525,0,1744567763,12922.358064269989,142.7751228900015,53387.358960720005 2025-04-13,18:09:25.000,103,11082253,14565,0,1744567764,12922.51973570999,142.8597124500011,53387.477741760005 2025-04-13,18:09:26.000,103,11082240,14565,0,1744567765,12922.68140714999,143.0077441800022,53387.47075464001 2025-04-13,18:09:27.000,103,11082221,14365,0,1744567766,12922.634252979995,143.0218424400009,53387.48472888 2025-04-13,18:09:28.000,103,11082150,14685,0,1744567767,12922.68814346,143.0711863500037,53387.49870312001 2025-04-13,18:09:29.000,103,11082297,14565,0,1744567768,12922.78918811,143.21216894999816,53387.71530384001 2025-04-13,18:09:30.000,103,11082221,14685,0,1744567769,12922.896969069996,143.36020067999925,53387.65241976 2025-04-13,18:09:31.000,103,11082304,14565,0,1744567770,12922.80266072999,143.28266024999903,53387.694342480005 2025-04-13,18:09:32.000,103,11082375,14645,0,1744567771,12922.843078589991,143.3531515499999,53387.84805912 2025-04-13,18:09:33.000,103,11082286,14525,0,1744567772,12922.755506559995,143.501183280001,53387.98780152 2025-04-13,18:09:34.000,103,11082094,14845,0,1744567773,12922.775715489995,143.5152815399997,53387.931904560006 2025-04-13,18:09:35.000,103,11082245,14365,0,1744567774,12922.715088699995,143.62101849000464,53387.9458788 2025-04-13,18:09:36.000,103,11082217,14565,0,1744567775,12922.70161607999,143.67036240000016,53388.03671136 2025-04-13,18:09:37.000,103,11082177,14565,0,1744567776,12922.51973570999,143.68446065999888,53388.078634080004 2025-04-13,18:09:38.000,103,11082147,14605,0,1744567777,12922.472581539994,143.64216588000272,53388.1554924 2025-04-13,18:09:39.000,103,11082229,14365,0,1744567778,12922.425427369999,143.60692022999865,53388.211389359996 2025-04-13,18:09:40.000,103,11082232,14565,0,1744567779,12922.41869105999,143.71970631000295,53388.26029920001 2025-04-13,18:09:41.000,103,11082182,14525,0,1744567780,12922.331119029994,143.70560805000423,53388.2952348 2025-04-13,18:09:42.000,103,11082142,14525,0,1744567781,12922.277228549989,143.68446065999888,53388.35811888001 2025-04-13,18:09:43.000,103,11082243,14725,0,1744567782,12922.250283309993,143.69855892000487,53388.38606736001 2025-04-13,18:09:44.000,103,11082201,14645,0,1744567783,12922.189656519993,143.73380457000167,53388.379080239996 2025-04-13,18:09:45.000,103,11082336,14565,0,1744567784,12922.189656519993,143.65626414000144,53388.45593856001 2025-04-13,18:09:46.000,103,11082225,14565,0,1744567785,12922.149238659993,143.74085370000103,53388.55375824001 2025-04-13,18:09:47.000,103,11082278,14525,0,1744567786,12922.088611869993,143.69150978999824,53388.56773248 2025-04-13,18:09:48.000,103,11082274,14845,0,1744567787,12922.209865449993,143.64921501000208,53388.59568096001 2025-04-13,18:09:49.000,103,11082354,14485,0,1744567788,12922.135766040003,143.64921501000208,53388.700487760005 2025-04-13,18:09:50.000,103,11082416,14565,0,1744567789,12922.129029729993,143.59282196999993,53388.62362944001 2025-04-13,18:09:51.000,103,11082239,14805,0,1744567790,12922.149238659993,143.64216588000272,53388.67253928001 2025-04-13,18:09:52.000,103,11082124,14445,0,1744567791,12922.169447589993,143.7267554400023,53388.63061656 2025-04-13,18:09:53.000,103,11082221,14405,0,1744567792,12922.203129139998,143.6633132700008,53388.714461999996 2025-04-13,18:09:54.000,103,11082256,14045,0,1744567793,12922.196392829988,143.59282196999993,53388.72843624 2025-04-13,18:09:55.000,103,11082207,14565,0,1744567794,12922.223338069998,143.613969359998,53388.80529456 2025-04-13,18:09:56.000,103,11082258,14885,0,1744567795,12922.223338069998,143.64921501000208,53388.84721728 2025-04-13,18:09:57.000,103,11082209,14565,0,1744567796,12922.297437479989,143.67741152999952,53388.74241048001 2025-04-13,18:09:58.000,103,11082286,14685,0,1744567797,12922.304173789998,143.69150978999824,53388.86119152001 2025-04-13,18:09:59.000,103,11082263,14725,0,1744567798,12922.189656519993,143.628067620004,53388.95202408 2025-04-13,18:10:00.000,103,11082242,14805,0,1744567799,12922.283964859998,143.67741152999952,53388.96599832 2025-04-13,18:10:01.000,103,11082256,14765,0,1744567800,12922.351327959994,143.71970631000295,53388.87516576 2025-04-13,18:10:02.000,103,11082297,14725,0,1744567801,12922.351327959994,143.64216588000272,53388.882152879996 2025-04-13,18:10:03.000,103,11082232,14525,0,1744567802,12922.351327959994,143.69855892000487,53388.93106272001 2025-04-13,18:10:04.000,103,11082246,14565,0,1744567803,12922.378273199989,143.64216588000272,53388.91010136001 2025-04-13,18:10:05.000,103,11082271,14525,0,1744567804,12922.425427369999,143.73380457000167,53389.01490816 2025-04-13,18:10:06.000,103,11082183,14445,0,1744567805,12922.39848212999,143.76905021999846,53388.97997256001 2025-04-13,18:10:07.000,103,11082224,14485,0,1744567806,12922.270492239993,143.79724674000317,53389.11272784 2025-04-13,18:10:08.000,103,11082154,14565,0,1744567807,12922.297437479989,143.79724674000317,53389.14067632 2025-04-13,18:10:09.000,103,11082154,14725,0,1744567808,12922.310910099994,143.8747871700034,53389.217534639996 2025-04-13,18:10:10.000,103,11082373,14605,0,1744567809,12922.337855339989,143.92413107999892,53389.1686248 2025-04-13,18:10:11.000,103,11082246,14525,0,1744567810,12922.290701169994,143.91708194999956,53389.154650560005 2025-04-13,18:10:12.000,103,11082299,14365,0,1744567811,12922.290701169994,143.91708194999956,53389.1336892 2025-04-13,18:10:13.000,103,11082212,14885,0,1744567812,12922.263755929998,143.96642586000235,53389.05683088001 2025-04-13,18:10:14.000,103,11082401,14405,0,1744567813,12922.209865449993,144.05101542000193,53389.19657328001 2025-04-13,18:10:15.000,103,11082176,14485,0,1744567814,12922.182920209998,144.08626106999873,53389.29439296001 2025-04-13,18:10:16.000,103,11082275,14445,0,1744567815,12922.243546999998,144.17789975999767,53389.24548312001 2025-04-13,18:10:17.000,103,11082240,14525,0,1744567816,12922.196392829988,144.14970324000024,53389.1686248 2025-04-13,18:10:18.000,103,11082313,14525,0,1744567817,12922.182920209998,144.19904715000303,53389.26644448001 2025-04-13,18:10:19.000,103,11082284,14445,0,1744567818,12922.203129139998,144.24839105999854,53389.252470240004 2025-04-13,18:10:20.000,103,11082217,14605,0,1744567819,12922.250283309993,144.38232453000091,53389.252470240004 2025-04-13,18:10:21.000,103,11082316,14365,0,1744567820,12922.169447589993,144.3682262700022,53389.23150888 2025-04-13,18:10:22.000,103,11082196,14565,0,1744567821,12922.095348180002,144.44576670000242,53389.21054752 2025-04-13,18:10:23.000,103,11082176,14805,0,1744567822,12922.102084489998,144.530356260002,53389.238496 2025-04-13,18:10:24.000,103,11082264,14365,0,1744567823,12922.088611869993,144.67133886000374,53389.203560400005 2025-04-13,18:10:25.000,103,11082297,14725,0,1744567824,12922.007776149992,144.63609320999967,53389.28041872 2025-04-13,18:10:26.000,103,11082179,14645,0,1744567825,12921.920204119997,144.77002668000205,53389.17561192001 2025-04-13,18:10:27.000,103,11082289,14925,0,1744567826,12921.947149359992,144.77002668000205,53389.23150888 2025-04-13,18:10:28.000,103,11082232,14485,0,1744567827,12921.893258880002,144.8757636299997,53389.273431600006 2025-04-13,18:10:29.000,103,11082188,14445,0,1744567828,12921.926940429992,144.90396015000442,53389.273431600006 2025-04-13,18:10:30.000,103,11082281,14445,0,1744567829,12921.873049950002,145.03084449000016,53389.28041872 2025-04-13,18:10:31.000,103,11082181,14565,0,1744567830,12921.792214230001,144.98150058000465,53389.34330280001 2025-04-13,18:10:32.000,103,11082139,14845,0,1744567831,12921.711378510001,145.05199187999824,53389.22452176001 2025-04-13,18:10:33.000,103,11082264,14525,0,1744567832,12921.62380647999,145.13658143999783,53389.1686248 2025-04-13,18:10:34.000,103,11082243,14645,0,1744567833,12921.48908028,145.13658143999783,53389.203560400005 2025-04-13,18:10:35.000,103,11082259,14685,0,1744567834,12921.32740884,145.1718270900019,53389.25945736 2025-04-13,18:10:36.000,103,11082168,14645,0,1744567835,12921.293727289994,145.34100621000107,53389.252470240004 2025-04-13,18:10:37.000,103,11082230,14565,0,1744567836,12921.152264779994,145.4185466400013,53389.23150888 2025-04-13,18:10:38.000,103,11082250,14645,0,1744567837,12921.084901679998,145.46084142000473,53389.203560400005 2025-04-13,18:10:39.000,103,11082195,14485,0,1744567838,12920.929966549993,145.60887314999854,53389.16163768 2025-04-13,18:10:40.000,103,11082255,14645,0,1744567839,12920.828921899993,145.7287083600022,53389.19657328001 2025-04-13,18:10:41.000,103,11082294,14525,0,1744567840,12920.855867140002,145.79919966000307,53389.07779224001 2025-04-13,18:10:42.000,103,11082359,14365,0,1744567841,12920.741349869997,145.98247704000096,53389.063818 2025-04-13,18:10:43.000,103,11082321,14525,0,1744567842,12920.700932009997,146.0388700800031,53389.1336892 2025-04-13,18:10:44.000,103,11082293,14205,0,1744567843,12920.694195700002,146.10231225000462,53388.986959680005 2025-04-13,18:10:45.000,103,11082253,14725,0,1744567844,12920.613359980001,146.23624571999972,53389.04285664 2025-04-13,18:10:46.000,103,11082288,14725,0,1744567845,12920.519051639996,146.2714913700038,53389.04285664 2025-04-13,18:10:47.000,103,11082166,14445,0,1744567846,12920.545996879991,146.39132658000017,53388.938049840006 2025-04-13,18:10:48.000,103,11082236,14365,0,1744567847,12920.545996879991,146.47591613999975,53389.00093392 2025-04-13,18:10:49.000,103,11082163,14845,0,1744567848,12920.512315330001,146.47591613999975,53388.87516576 2025-04-13,18:10:50.000,103,11082186,14645,0,1744567849,12920.532524260001,146.51821092000318,53388.938049840006 2025-04-13,18:10:51.000,103,11082258,14365,0,1744567850,12920.444952229991,146.56050569999934,53388.88914000001 2025-04-13,18:10:52.000,103,11082132,14725,0,1744567851,12920.424743299991,146.60984961000213,53388.80529456 2025-04-13,18:10:53.000,103,11082252,14685,0,1744567852,12920.357380199996,146.7155865599998,53388.79830744 2025-04-13,18:10:54.000,103,11082253,14685,0,1744567853,12920.28328078999,146.66624265000428,53388.84721728 2025-04-13,18:10:55.000,103,11082326,14405,0,1744567854,12920.30348971999,146.7296848199985,53388.749397600004 2025-04-13,18:10:56.000,103,11082245,14525,0,1744567855,12920.26307185999,146.83542177000345,53388.63061656 2025-04-13,18:10:57.000,103,11082259,14605,0,1744567856,12920.16876352,146.88476567999896,53388.6096552 2025-04-13,18:10:58.000,103,11082246,14365,0,1744567857,12920.175499829995,146.9270604600024,53388.651577920005 2025-04-13,18:10:59.000,103,11082250,14845,0,1744567858,12920.135081969995,147.01869915000134,53388.59568096001 2025-04-13,18:11:00.000,103,11082280,14525,0,1744567859,12920.0879278,147.03279741000006,53388.56074536 2025-04-13,18:11:01.000,103,11082187,14405,0,1744567860,12920.10140041999,147.13853435999772,53388.49786128 2025-04-13,18:11:02.000,103,11082334,14525,0,1744567861,12920.04750994,147.11033784000028,53388.39305448 2025-04-13,18:11:03.000,103,11082106,14485,0,1744567862,12920.054246249994,147.10328871000092,53388.34414464 2025-04-13,18:11:04.000,103,11082218,14525,0,1744567863,12920.06098255999,147.13148522999836,53388.246324960004 2025-04-13,18:11:05.000,103,11082274,14405,0,1744567864,12920.094664109994,147.11033784000028,53388.23933784001 2025-04-13,18:11:06.000,103,11082256,14485,0,1744567865,12920.04077362999,147.10328871000092,53388.16247952 2025-04-13,18:11:07.000,103,11082317,14405,0,1744567866,12920.06098255999,147.18082914000115,53388.14151816001 2025-04-13,18:11:08.000,103,11082328,14685,0,1744567867,12920.10140041999,147.21607478999795,53388.11356968 2025-04-13,18:11:09.000,103,11082329,14845,0,1744567868,12920.06771887,147.18082914000115,53388.043698479996 2025-04-13,18:11:10.000,103,11082106,14965,0,1744567869,12920.04750994,147.22312392000458,53388.029724240005 2025-04-13,18:11:11.000,103,11082236,14445,0,1744567870,12920.06771887,147.2372221800033,53388.05068560001 2025-04-13,18:11:12.000,103,11082237,14685,0,1744567871,12920.027301009999,147.26541870000074,53387.96684016 2025-04-13,18:11:13.000,103,11082394,14805,0,1744567872,12919.986883149999,147.25836957000138,53388.00177576001 2025-04-13,18:11:14.000,103,11082209,14525,0,1744567873,12920.027301009999,147.29361521999817,53387.84805912 2025-04-13,18:11:15.000,103,11082230,14405,0,1744567874,12920.013828389994,147.3006643500048,53387.90395608001 2025-04-13,18:11:16.000,103,11082259,14525,0,1744567875,12920.0879278,147.3006643500048,53387.83408488001 2025-04-13,18:11:17.000,103,11082198,14885,0,1744567876,12920.0879278,147.30771348000417,53387.72927808 2025-04-13,18:11:18.000,103,11082240,14645,0,1744567877,12920.195708759995,147.3359100000016,53387.743252320004 2025-04-13,18:11:19.000,103,11082253,14845,0,1744567878,12920.26980817,147.3359100000016,53387.73626520001 2025-04-13,18:11:20.000,103,11082367,14725,0,1744567879,12920.26980817,147.23017305000394,53387.70831672001 2025-04-13,18:11:21.000,103,11082359,14525,0,1744567880,12920.37085282,147.27951695999946,53387.71530384001 2025-04-13,18:11:22.000,103,11082249,14485,0,1744567881,12920.43147961,147.25132044000202,53387.63844552001 2025-04-13,18:11:23.000,103,11082272,14725,0,1744567882,12920.505579019991,147.21607478999795,53387.7013296 2025-04-13,18:11:24.000,103,11082264,14485,0,1744567883,12920.519051639996,147.2372221800033,53387.645432640005 2025-04-13,18:11:25.000,103,11082336,14765,0,1744567884,12920.465161159991,147.21607478999795,53387.63844552001 2025-04-13,18:11:26.000,103,11082273,14525,0,1744567885,12920.572942120001,147.26541870000074,53387.54761296001 2025-04-13,18:11:27.000,103,11082154,14445,0,1744567886,12920.593151050001,147.31476261000353,53387.51966448001 2025-04-13,18:11:28.000,103,11082210,14885,0,1744567887,12920.492106400001,147.24427131000266,53387.48472888 2025-04-13,18:11:29.000,103,11082398,14565,0,1744567888,12920.539260569996,147.27951695999946,53387.491716 2025-04-13,18:11:30.000,103,11082260,14885,0,1744567889,12920.532524260001,147.3006643500048,53387.46376752 2025-04-13,18:11:31.000,103,11082081,14565,0,1744567890,12920.566205809992,147.3006643500048,53387.35197360001 2025-04-13,18:11:32.000,103,11082423,14405,0,1744567891,12920.525787949991,147.3218117400029,53387.4567804 2025-04-13,18:11:33.000,103,11082317,14365,0,1744567892,12920.512315330001,147.20197652999923,53387.44280616 2025-04-13,18:11:34.000,103,11082255,14845,0,1744567893,12920.525787949991,147.26541870000074,53387.33101224001 2025-04-13,18:11:35.000,103,11082311,14325,0,1744567894,12920.579678429996,147.16673088000243,53387.37293496001 2025-04-13,18:11:36.000,103,11082280,14325,0,1744567895,12920.552733190001,147.25836957000138,53387.39389632 2025-04-13,18:11:37.000,103,11082445,14565,0,1744567896,12920.512315330001,147.0891904500022,53387.358960720005 2025-04-13,18:11:38.000,103,11082324,14365,0,1744567897,12920.512315330001,147.0750921900035,53387.2471668 2025-04-13,18:11:39.000,103,11082234,14685,0,1744567898,12920.45168854,147.05394479999813,53387.358960720005 2025-04-13,18:11:40.000,103,11082230,14445,0,1744567899,12920.357380199996,147.03279741000006,53387.23319256001 2025-04-13,18:11:41.000,103,11082307,14485,0,1744567900,12920.337171269995,147.01165002000198,53387.37293496001 2025-04-13,18:11:42.000,103,11082185,14485,0,1744567901,12920.276544479995,146.9270604600024,53387.2471668 2025-04-13,18:11:43.000,103,11082325,14205,0,1744567902,12920.16202720999,146.89886393999768,53387.30306376001 2025-04-13,18:11:44.000,103,11082250,14605,0,1744567903,12920.12160934999,146.78607786000066,53387.26812816 2025-04-13,18:11:45.000,103,11082284,14285,0,1744567904,12920.175499829995,146.70853743000043,53387.14934712 2025-04-13,18:11:46.000,103,11082353,14645,0,1744567905,12920.10813673,146.65214438999828,53387.1074244 2025-04-13,18:11:47.000,103,11082303,14565,0,1744567906,12920.16876352,146.54640744000062,53387.023578960005 2025-04-13,18:11:48.000,103,11082202,14485,0,1744567907,12920.18897245,146.49001439999847,53387.05152744 2025-04-13,18:11:49.000,103,11082248,14525,0,1744567908,12920.20918138,146.39132658000017,53387.11441152001 2025-04-13,18:11:50.000,103,11082187,14645,0,1744567909,12920.24959924,146.3842774500008,53387.05851456 2025-04-13,18:11:51.000,103,11082284,14805,0,1744567910,12920.30348971999,146.24329484999907,53387.05152744 2025-04-13,18:11:52.000,103,11082490,14445,0,1744567911,12920.296753409995,146.222147460001,53386.96768200001 2025-04-13,18:11:53.000,103,11082375,14525,0,1744567912,12920.377589129996,146.1234596400027,53386.89082368 2025-04-13,18:11:54.000,103,11082392,14525,0,1744567913,12920.47189747,146.0741157299999,53386.98165624 2025-04-13,18:11:55.000,103,11082377,14405,0,1744567914,12920.492106400001,146.10231225000462,53386.95370776 2025-04-13,18:11:56.000,103,11082230,14565,0,1744567915,12920.606623669992,145.890838350002,53386.95370776 2025-04-13,18:11:57.000,103,11082187,14605,0,1744567916,12920.613359980001,145.85559269999794,53386.89082368 2025-04-13,18:11:58.000,103,11082134,14445,0,1744567917,12920.707668319992,145.77805226999772,53386.91178504 2025-04-13,18:11:59.000,103,11082364,14285,0,1744567918,12920.822185589997,145.67231532000005,53386.87684944001 2025-04-13,18:12:00.000,103,11082252,14605,0,1744567919,12920.849130829993,145.58772576000047,53386.84890096001 2025-04-13,18:12:01.000,103,11082261,14565,0,1744567920,12920.889548689993,145.63706967000326,53386.86986232001 2025-04-13,18:12:02.000,103,11082146,14645,0,1744567921,12920.929966549993,145.53133271999832,53386.806978240005 2025-04-13,18:12:03.000,103,11082229,14445,0,1744567922,12921.024274889998,145.39035012000386,53386.84890096001 2025-04-13,18:12:04.000,103,11082388,14565,0,1744567923,12921.024274889998,145.30576056000427,53386.8628752 2025-04-13,18:12:05.000,103,11082165,14565,0,1744567924,12921.111846919994,145.20002360999933,53386.904797920004 2025-04-13,18:12:06.000,103,11082109,14405,0,1744567925,12921.105110609999,145.16477796000254,53386.8628752 2025-04-13,18:12:07.000,103,11082203,14765,0,1744567926,12921.098374299989,145.1224831799991,53386.855888080005 2025-04-13,18:12:08.000,103,11082316,14405,0,1744567927,12921.192682639994,145.10133579000103,53386.904797920004 2025-04-13,18:12:09.000,103,11082100,14365,0,1744567928,12921.21962787999,145.03084449000016,53386.93973352 2025-04-13,18:12:10.000,103,11082207,14445,0,1744567929,12921.28699098,145.0096971000021,53386.82793960001 2025-04-13,18:12:11.000,103,11082392,14485,0,1744567930,12921.34761777,144.9251075400025,53386.8628752 2025-04-13,18:12:12.000,103,11082379,14805,0,1744567931,12921.38129931999,144.91100928000378,53386.79999112001 2025-04-13,18:12:13.000,103,11082253,14765,0,1744567932,12921.48234396999,144.79117407000012,53386.87684944001 2025-04-13,18:12:14.000,103,11082140,14485,0,1744567933,12921.455398729995,144.7418301600046,53386.95370776 2025-04-13,18:12:15.000,103,11082255,14485,0,1744567934,12921.536234449995,144.69248625000182,53386.89781080001 2025-04-13,18:12:16.000,103,11082290,14565,0,1744567935,12921.596861239996,144.60789669000224,53387.01659184001 2025-04-13,18:12:17.000,103,11082237,14565,0,1744567936,12921.576652309996,144.60084756000288,53387.01659184001 2025-04-13,18:12:18.000,103,11082312,14445,0,1744567937,12921.63054279,144.50920887000393,53387.00960472 2025-04-13,18:12:19.000,103,11082273,14405,0,1744567938,12921.644015409991,144.47396321999986,53386.99563048001 2025-04-13,18:12:20.000,103,11082293,14405,0,1744567939,12921.65075172,144.34707888000412,53387.00960472 2025-04-13,18:12:21.000,103,11082289,14525,0,1744567940,12921.711378510001,144.38232453000091,53387.07947592 2025-04-13,18:12:22.000,103,11082332,14285,0,1744567941,12921.69116958,144.24839105999854,53387.12838576 2025-04-13,18:12:23.000,103,11082091,14565,0,1744567942,12921.745060059991,144.24134192999918,53387.04454032001 2025-04-13,18:12:24.000,103,11082327,14685,0,1744567943,12921.731587440001,144.1849488900043,53387.04454032001 2025-04-13,18:12:25.000,103,11082243,14365,0,1744567944,12921.697905889996,144.29068584000197,53387.05851456 2025-04-13,18:12:26.000,103,11082176,14485,0,1744567945,12921.684433269991,144.21314541000174,53387.1074244 2025-04-13,18:12:27.000,103,11082269,14605,0,1744567946,12921.60359754999,144.2201945400011,53387.16332136001 2025-04-13,18:12:28.000,103,11082216,14605,0,1744567947,12921.62380647999,144.1215067200028,53387.11441152001 2025-04-13,18:12:29.000,103,11082206,14565,0,1744567948,12921.52949814,144.19199802000367,53387.18428272001 2025-04-13,18:12:30.000,103,11082163,14365,0,1744567949,12921.435189799995,144.20609628000238,53387.19825696 2025-04-13,18:12:31.000,103,11082318,14565,0,1744567950,12921.475607659995,144.19199802000367,53387.19825696 2025-04-13,18:12:32.000,103,11082424,14565,0,1744567951,12921.46887135,144.19904715000303,53387.27511528 2025-04-13,18:12:33.000,103,11082280,14525,0,1744567952,12921.36109038999,144.1708506299983,53387.310050880005 2025-04-13,18:12:34.000,103,11082161,14605,0,1744567953,12921.30046359999,144.20609628000238,53387.310050880005 2025-04-13,18:12:35.000,103,11082269,14525,0,1744567954,12921.233100499994,144.19904715000303,53387.37992208001 2025-04-13,18:12:36.000,103,11082212,14725,0,1744567955,12921.132055849994,144.1708506299983,53387.407870560004 2025-04-13,18:12:37.000,103,11082343,14445,0,1744567956,12921.071429059994,144.1708506299983,53387.40088344001 2025-04-13,18:12:38.000,103,11082210,14245,0,1744567957,12921.010802269993,144.14265411000088,53387.50569024 2025-04-13,18:12:39.000,103,11082228,14325,0,1744567958,12921.004065959998,144.08626106999873,53387.55460008 2025-04-13,18:12:40.000,103,11082257,14645,0,1744567959,12920.869339759993,144.0580645500013,53387.55460008 2025-04-13,18:12:41.000,103,11082269,14485,0,1744567960,12920.889548689993,144.12855585000216,53387.54062584001 2025-04-13,18:12:42.000,103,11082298,14925,0,1744567961,12920.835658210002,144.07216281,53387.575561440004 2025-04-13,18:12:43.000,103,11082244,14565,0,1744567962,12920.748086179992,144.04396629000257,53387.4567804 2025-04-13,18:12:44.000,103,11082349,14485,0,1744567963,12920.761558799997,144.07921193999937,53387.596522800006 2025-04-13,18:12:45.000,103,11082290,14525,0,1744567964,12920.673986770002,143.959376730003,53387.58254856 2025-04-13,18:12:46.000,103,11082166,14565,0,1744567965,12920.586414739992,144.06511368000065,53387.61748416001 2025-04-13,18:12:47.000,103,11082268,14365,0,1744567966,12920.525787949991,143.99462237999978,53387.62447128 2025-04-13,18:12:48.000,103,11082271,14245,0,1744567967,12920.505579019991,143.96642586000235,53387.645432640005 2025-04-13,18:12:49.000,103,11082247,14885,0,1744567968,12920.40453436999,144.05101542000193,53387.596522800006 2025-04-13,18:12:50.000,103,11082209,14645,0,1744567969,12920.397798059996,143.98052412000106,53387.63844552001 2025-04-13,18:12:51.000,103,11082181,14445,0,1744567970,12920.32369864999,143.959376730003,53387.70831672001 2025-04-13,18:12:52.000,103,11082179,14485,0,1744567971,12920.18897245,143.92413107999892,53387.71530384001 2025-04-13,18:12:53.000,103,11082274,14605,0,1744567972,12920.215917689995,143.99462237999978,53387.68735536001 2025-04-13,18:12:54.000,103,11082208,14565,0,1744567973,12920.12834566,143.959376730003,53387.68036824 2025-04-13,18:12:55.000,103,11082157,14405,0,1744567974,12920.16202720999,143.92413107999892,53387.82709776 2025-04-13,18:12:56.000,103,11082189,14245,0,1744567975,12920.0879278,143.90298369000084,53387.862033360005 2025-04-13,18:12:57.000,103,11082213,14525,0,1744567976,12920.094664109994,143.92413107999892,53387.82011064 2025-04-13,18:12:58.000,103,11082306,14725,0,1744567977,12920.00035576999,143.86773804000404,53387.813123520005 2025-04-13,18:12:59.000,103,11082249,14365,0,1744567978,12919.98014683999,143.88183630000276,53387.82709776 2025-04-13,18:13:00.000,103,11082286,14565,0,1744567979,12919.932992669994,143.8465906499987,53387.77818792 2025-04-13,18:13:01.000,103,11082244,14525,0,1744567980,12919.906047429999,143.80429587000253,53387.85504624001 2025-04-13,18:13:02.000,103,11082241,14685,0,1744567981,12919.885838499998,143.73380457000167,53387.90395608001 2025-04-13,18:13:03.000,103,11082350,14285,0,1744567982,12919.831948019993,143.7620010899991,53387.84805912 2025-04-13,18:13:04.000,103,11082206,14725,0,1744567983,12919.872365879994,143.76905021999846,53387.876007599996 2025-04-13,18:13:05.000,103,11082209,14485,0,1744567984,12919.825211709998,143.77609934999782,53387.876007599996 2025-04-13,18:13:06.000,103,11082216,14565,0,1744567985,12919.872365879994,143.75495195999974,53387.876007599996 2025-04-13,18:13:07.000,103,11082182,14485,0,1744567986,12919.932992669994,143.7620010899991,53387.9458788 2025-04-13,18:13:08.000,103,11082250,14565,0,1744567987,12919.852156949994,143.69150978999824,53387.96684016 2025-04-13,18:13:09.000,103,11082275,14765,0,1744567988,12919.885838499998,143.65626414000144,53387.9458788 2025-04-13,18:13:10.000,103,11082305,14405,0,1744567989,12919.831948019993,143.64216588000272,53388.03671136 2025-04-13,18:13:11.000,103,11082285,14285,0,1744567990,12919.805002779998,143.6633132700008,53388.06465984 2025-04-13,18:13:12.000,103,11082339,14765,0,1744567991,12919.811739089993,143.67741152999952,53388.01575 2025-04-13,18:13:13.000,103,11082238,14205,0,1744567992,12919.778057539988,143.628067620004,53388.05068560001 2025-04-13,18:13:14.000,103,11082206,14645,0,1744567993,12919.751112299993,143.69855892000487,53388.10658256 2025-04-13,18:13:15.000,103,11082226,14725,0,1744567994,12919.670276579993,143.73380457000167,53388.06465984 2025-04-13,18:13:16.000,103,11082352,14525,0,1744567995,12919.670276579993,143.71970631000295,53388.13453104 2025-04-13,18:13:17.000,103,11082210,14645,0,1744567996,12919.616386100002,143.79724674000317,53388.211389359996 2025-04-13,18:13:18.000,103,11082268,14365,0,1744567997,12919.643331339998,143.77609934999782,53388.197415120005 2025-04-13,18:13:19.000,103,11082214,14365,0,1744567998,12919.623122409997,143.83954151999933,53388.1554924 2025-04-13,18:13:20.000,103,11082157,14485,0,1744567999,12919.589440859992,143.90298369000084,53388.14151816001 2025-04-13,18:13:21.000,103,11082164,14645,0,1744568000,12919.555759310002,143.9382293400049,53388.23235072 2025-04-13,18:13:22.000,103,11082245,14205,0,1744568001,12919.535550380002,144.0228189000045,53388.2952348 2025-04-13,18:13:23.000,103,11082211,14205,0,1744568002,12919.596177170002,144.0087206399985,53388.32318328 2025-04-13,18:13:24.000,103,11082254,14365,0,1744568003,12919.596177170002,144.00167150999914,53388.3301704 2025-04-13,18:13:25.000,103,11082242,14525,0,1744568004,12919.515341450002,144.0580645500013,53388.34414464 2025-04-13,18:13:26.000,103,11082106,14245,0,1744568005,12919.535550380002,144.10035933000472,53388.32318328 2025-04-13,18:13:27.000,103,11082275,14565,0,1744568006,12919.562495619997,144.23429279999982,53388.365106000005 2025-04-13,18:13:28.000,103,11082187,14565,0,1744568007,12919.582704549997,144.22724367000046,53388.532796880005 2025-04-13,18:13:29.000,103,11082204,14325,0,1744568008,12919.549022999992,144.2836367100026,53388.38606736001 2025-04-13,18:13:30.000,103,11082273,14245,0,1744568009,12919.515341450002,144.29773497000133,53388.46292568 2025-04-13,18:13:31.000,103,11082083,14725,0,1744568010,12919.562495619997,144.38937366000027,53388.539784 2025-04-13,18:13:32.000,103,11082225,14565,0,1744568011,12919.474923590002,144.50215974000457,53388.49786128 2025-04-13,18:13:33.000,103,11082403,14525,0,1744568012,12919.569231929992,144.50920887000393,53388.56074536 2025-04-13,18:13:34.000,103,11082239,14485,0,1744568013,12919.454714660002,144.5656019099988,53388.69350064001 2025-04-13,18:13:35.000,103,11082156,14565,0,1744568014,12919.454714660002,144.5656019099988,53388.67253928001 2025-04-13,18:13:36.000,103,11082227,14565,0,1744568015,12919.474923590002,144.70658451000054,53388.67253928001 2025-04-13,18:13:37.000,103,11082309,14405,0,1744568016,12919.481659899997,144.72773189999862,53388.63760368 2025-04-13,18:13:38.000,103,11082326,14685,0,1744568017,12919.400824179997,144.83346885000356,53388.700487760005 2025-04-13,18:13:39.000,103,11082250,14485,0,1744568018,12919.400824179997,144.7770758100014,53388.74241048001 2025-04-13,18:13:40.000,103,11082286,14605,0,1744568019,12919.454714660002,144.84756711000227,53388.77734608 2025-04-13,18:13:41.000,103,11082215,14565,0,1744568020,12919.407560489992,144.9251075400025,53388.89612712 2025-04-13,18:13:42.000,103,11082331,14205,0,1744568021,12919.421033109997,144.93920580000122,53388.81228168001 2025-04-13,18:13:43.000,103,11082206,14765,0,1744568022,12919.414296800001,144.9603531899993,53388.9240756 2025-04-13,18:13:44.000,103,11082247,14445,0,1744568023,12919.474923590002,144.98150058000465,53389.00093392 2025-04-13,18:13:45.000,103,11082250,14325,0,1744568024,12919.461450969997,144.99559884000337,53389.02888240001 2025-04-13,18:13:46.000,103,11082213,14445,0,1744568025,12919.447978349992,145.11543404999975,53388.94503696 2025-04-13,18:13:47.000,103,11082294,14325,0,1744568026,12919.515341450002,145.12953230999847,53389.07779224001 2025-04-13,18:13:48.000,103,11082217,14365,0,1744568027,12919.380615249996,145.05904101000488,53389.12670208001 2025-04-13,18:13:49.000,103,11082220,14525,0,1744568028,12919.515341450002,145.16477796000254,53389.14067632 2025-04-13,18:13:50.000,103,11082305,14445,0,1744568029,12919.549022999992,145.30576056000427,53389.11971496 2025-04-13,18:13:51.000,103,11082287,14885,0,1744568030,12919.555759310002,145.28461316999892,53389.14766344001 2025-04-13,18:13:52.000,103,11082248,14565,0,1744568031,12919.582704549997,145.37625185999786,53389.18259904 2025-04-13,18:13:53.000,103,11082338,14565,0,1744568032,12919.602913479997,145.3833009900045,53389.17561192001 2025-04-13,18:13:54.000,103,11082262,14325,0,1744568033,12919.629858719993,145.39035012000386,53389.238496 2025-04-13,18:13:55.000,103,11082261,14445,0,1744568034,12919.596177170002,145.39739925000322,53389.30138008 2025-04-13,18:13:56.000,103,11082201,14565,0,1744568035,12919.717430749988,145.46789055000409,53389.29439296001 2025-04-13,18:13:57.000,103,11082218,14485,0,1744568036,12919.751112299993,145.5806766300011,53389.41317400001 2025-04-13,18:13:58.000,103,11082223,14645,0,1744568037,12919.717430749988,145.50313620000088,53389.56689064 2025-04-13,18:13:59.000,103,11082258,14445,0,1744568038,12919.784793849998,145.58772576000047,53389.49701944 2025-04-13,18:14:00.000,103,11082249,14525,0,1744568039,12919.771321229993,145.62297141000454,53389.43413536001 2025-04-13,18:14:01.000,103,11082330,14565,0,1744568040,12919.778057539988,145.64411880000262,53389.52496792 2025-04-13,18:14:02.000,103,11082236,14645,0,1744568041,12919.778057539988,145.70756097000412,53389.53195504001 2025-04-13,18:14:03.000,103,11082302,14685,0,1744568042,12919.724167059998,145.70051184000476,53389.657723200005 2025-04-13,18:14:04.000,103,11082201,14525,0,1744568043,12919.717430749988,145.77100313999836,53389.60182624001 2025-04-13,18:14:05.000,103,11082250,14605,0,1744568044,12919.818475399989,145.74280662000092,53389.55990352001 2025-04-13,18:14:06.000,103,11082254,14325,0,1744568045,12919.730903369993,145.82034705000115,53389.57387776 2025-04-13,18:14:07.000,103,11082242,14765,0,1744568046,12919.818475399989,145.890838350002,53389.69964592001 2025-04-13,18:14:08.000,103,11082113,14565,0,1744568047,12919.744375989998,145.90493661000073,53389.67169744 2025-04-13,18:14:09.000,103,11082265,14445,0,1744568048,12919.818475399989,145.90493661000073,53389.67868456001 2025-04-13,18:14:10.000,103,11082255,14485,0,1744568049,12919.724167059998,146.03182095000375,53389.63676184 2025-04-13,18:14:11.000,103,11082249,14365,0,1744568050,12919.778057539988,146.0106735599984,53389.61580048 2025-04-13,18:14:12.000,103,11082237,14245,0,1744568051,12919.838684329989,146.09526311999798,53389.65073608001 2025-04-13,18:14:13.000,103,11082209,14845,0,1744568052,12919.838684329989,146.14460703000077,53389.755542880004 2025-04-13,18:14:14.000,103,11082229,14805,0,1744568053,12919.838684329989,146.1728035499982,53389.68567168 2025-04-13,18:14:15.000,103,11082226,14645,0,1744568054,12919.818475399989,146.1869018100042,53389.69964592001 2025-04-13,18:14:16.000,103,11082222,14365,0,1744568055,12919.771321229993,146.222147460001,53389.67868456001 2025-04-13,18:14:17.000,103,11082220,14445,0,1744568056,12919.784793849998,146.30673702000058,53389.81143984 2025-04-13,18:14:18.000,103,11082286,14565,0,1744568057,12919.825211709998,146.35608093000337,53389.74156864 2025-04-13,18:14:19.000,103,11082216,14805,0,1744568058,12919.784793849998,146.47591613999975,53389.74855576001 2025-04-13,18:14:20.000,103,11082249,14605,0,1744568059,12919.811739089993,146.49706352999783,53389.776504240006 2025-04-13,18:14:21.000,103,11082263,14685,0,1744568060,12919.805002779998,146.49001439999847,53389.81842696001 2025-04-13,18:14:22.000,103,11082190,14285,0,1744568061,12919.771321229993,146.56050569999934,53389.78349136 2025-04-13,18:14:23.000,103,11082306,14525,0,1744568062,12919.724167059998,146.6168987400015,53389.73458152 2025-04-13,18:14:24.000,103,11082318,14765,0,1744568063,12919.744375989998,146.64509525999893,53389.73458152 2025-04-13,18:14:25.000,103,11082248,14485,0,1744568064,12919.703958129998,146.60984961000213,53389.81842696001 2025-04-13,18:14:26.000,103,11082262,14605,0,1744568065,12919.623122409997,146.69443917000171,53389.78349136 2025-04-13,18:14:27.000,103,11082283,14685,0,1744568066,12919.710694439993,146.8283726400041,53389.80445272 2025-04-13,18:14:28.000,103,11082289,14805,0,1744568067,12919.663540269998,146.80722524999874,53389.79746560001 2025-04-13,18:14:29.000,103,11082270,14525,0,1744568068,12919.650067649993,146.87066742000025,53389.79746560001 2025-04-13,18:14:30.000,103,11082198,14725,0,1744568069,12919.623122409997,146.91296220000368,53389.81842696001 2025-04-13,18:14:31.000,103,11082137,14245,0,1744568070,12919.582704549997,146.9623061099992,53389.81143984 2025-04-13,18:14:32.000,103,11082197,14525,0,1744568071,12919.602913479997,147.01165002000198,53389.74156864 2025-04-13,18:14:33.000,103,11082259,14325,0,1744568072,12919.596177170002,147.01869915000134,53389.79746560001 2025-04-13,18:14:34.000,103,11082328,14165,0,1744568073,12919.569231929992,147.0750921900035,53389.74855576001 2025-04-13,18:14:35.000,103,11082267,14805,0,1744568074,12919.528814069992,147.05394479999813,53389.74855576001 2025-04-13,18:14:36.000,103,11082253,14205,0,1744568075,12919.488396209992,147.18082914000115,53389.72759440001 2025-04-13,18:14:37.000,103,11082279,14685,0,1744568076,12919.454714660002,147.20197652999923,53389.76253 2025-04-13,18:14:38.000,103,11082234,14565,0,1744568077,12919.394087870001,147.2090256599986,53389.776504240006 2025-04-13,18:14:39.000,103,11082253,14525,0,1744568078,12919.346933699991,147.2090256599986,53389.66471032 2025-04-13,18:14:40.000,103,11082337,14645,0,1744568079,12919.447978349992,147.25132044000202,53389.720607279996 2025-04-13,18:14:41.000,103,11082173,14885,0,1744568080,12919.414296800001,147.25836957000138,53389.720607279996 2025-04-13,18:14:42.000,103,11082168,14365,0,1744568081,12919.387351559992,147.25836957000138,53389.59483912 2025-04-13,18:14:43.000,103,11082145,14445,0,1744568082,12919.407560489992,147.34295913000096,53389.6926588 2025-04-13,18:14:44.000,103,11082213,14405,0,1744568083,12919.488396209992,147.4204995600012,53389.657723200005 2025-04-13,18:14:45.000,103,11082107,14565,0,1744568084,12919.542286689997,147.4204995600012,53389.66471032 2025-04-13,18:14:46.000,103,11082263,14285,0,1744568085,12919.724167059998,147.49803999000142,53389.64374896 2025-04-13,18:14:47.000,103,11082210,14285,0,1744568086,12919.724167059998,147.55443303000357,53389.61580048 2025-04-13,18:14:48.000,103,11082184,14045,0,1744568087,12919.805002779998,147.56148216000292,53389.6227876 2025-04-13,18:14:49.000,103,11082334,14165,0,1744568088,12919.784793849998,147.67426823999995,53389.64374896 2025-04-13,18:14:50.000,103,11082254,13965,0,1744568089,12919.771321229993,147.7306612800021,53389.61580048 2025-04-13,18:14:51.000,103,11082191,14245,0,1744568090,12919.778057539988,147.75885779999953,53389.60182624001 2025-04-13,18:14:52.000,103,11082287,14205,0,1744568091,12919.798266469988,147.75180867000017,53389.63676184 2025-04-13,18:14:53.000,103,11082259,13965,0,1744568092,12919.838684329989,147.72361215000274,53389.657723200005 2025-04-13,18:14:54.000,103,11082242,14005,0,1744568093,12919.858893259989,147.71656302000338,53389.60182624001 2025-04-13,18:14:55.000,103,11082252,14245,0,1744568094,12919.939728979989,147.6672191100006,53389.60182624001 2025-04-13,18:14:56.000,103,11082275,13845,0,1744568095,12920.04077362999,147.65312085000187,53389.52496792 2025-04-13,18:14:57.000,103,11082233,13845,0,1744568096,12920.034037319994,147.6178751999978,53389.53195504001 2025-04-13,18:14:58.000,103,11082245,13645,0,1744568097,12920.094664109994,147.61082606999844,53389.46208384001 2025-04-13,18:14:59.000,103,11082240,14045,0,1744568098,12920.14855459,147.58967868000036,53389.51099368001 2025-04-13,18:15:00.000,103,11082281,13765,0,1744568099,12920.18897245,147.60377693999908,53389.48304520001 2025-04-13,18:15:01.000,103,11082259,13645,0,1744568100,12920.22939031,147.55443303000357,53389.441122480006 2025-04-13,18:15:02.000,103,11082221,14245,0,1744568101,12920.28328078999,147.5191873799995,53389.441122480006 2025-04-13,18:15:03.000,103,11082223,13885,0,1744568102,12920.33043496,147.47689260000334,53389.45509672 2025-04-13,18:15:04.000,103,11082310,13925,0,1744568103,12920.397798059996,147.46279434000462,53389.43413536001 2025-04-13,18:15:05.000,103,11082266,13565,0,1744568104,12920.424743299991,147.44869607999863,53389.385225519996 2025-04-13,18:15:06.000,103,11082241,13845,0,1744568105,12920.465161159991,147.4204995600012,53389.39221264001 2025-04-13,18:15:07.000,103,11082239,13765,0,1744568106,12920.525787949991,147.40640130000247,53389.40618688 2025-04-13,18:15:08.000,103,11082251,13405,0,1744568107,12920.593151050001,147.35705738999968,53389.32932856 2025-04-13,18:15:09.000,103,11082299,13405,0,1744568108,12920.647041529992,147.32886087000225,53389.33631568 2025-04-13,18:15:10.000,103,11082270,13845,0,1744568109,12920.667250459992,147.29361521999817,53389.25945736 2025-04-13,18:15:11.000,103,11082230,13805,0,1744568110,12920.714404630002,147.25836957000138,53389.252470240004 2025-04-13,18:15:12.000,103,11082251,13685,0,1744568111,12920.801976659997,147.18082914000115,53389.22452176001 2025-04-13,18:15:13.000,103,11082220,14085,0,1744568112,12920.835658210002,147.18082914000115,53389.21054752 2025-04-13,18:15:14.000,103,11082276,13765,0,1744568113,12920.862603449998,147.0750921900035,53389.23150888 2025-04-13,18:15:15.000,103,11082276,13605,0,1744568114,12920.950175479993,147.04689566999878,53389.17561192001 2025-04-13,18:15:16.000,103,11082245,13685,0,1744568115,12920.956911789988,147.00460089000262,53389.18958616 2025-04-13,18:15:17.000,103,11082203,13485,0,1744568116,12921.031011199993,146.93410959000175,53389.1686248 2025-04-13,18:15:18.000,103,11082236,13605,0,1744568117,12921.071429059994,146.90591307000432,53389.14766344001 2025-04-13,18:15:19.000,103,11082296,13645,0,1744568118,12921.111846919994,146.84952003000217,53389.11971496 2025-04-13,18:15:20.000,103,11082232,13645,0,1744568119,12921.132055849994,146.7790287300013,53389.105740720006 2025-04-13,18:15:21.000,103,11082259,13725,0,1744568120,12921.185946329999,146.76493047000258,53389.07779224001 2025-04-13,18:15:22.000,103,11082235,13485,0,1744568121,12921.206155259999,146.7296848199985,53389.09875360001 2025-04-13,18:15:23.000,103,11082233,13645,0,1744568122,12921.212891569994,146.69443917000171,53389.07080512 2025-04-13,18:15:24.000,103,11082272,13645,0,1744568123,12921.246573119999,146.6168987400015,53389.084779360004 2025-04-13,18:15:25.000,103,11082276,13485,0,1744568124,12921.273518359994,146.5816530900047,53389.09176648 2025-04-13,18:15:26.000,103,11082287,13605,0,1744568125,12921.293727289994,146.54640744000062,53389.035869520005 2025-04-13,18:15:27.000,103,11082211,13565,0,1744568126,12921.28699098,146.4829652699991,53389.063818 2025-04-13,18:15:28.000,103,11082272,13805,0,1744568127,12921.28699098,146.46181788000104,53388.97997256001 2025-04-13,18:15:29.000,103,11082292,13405,0,1744568128,12921.293727289994,146.39837570999953,53389.07080512 2025-04-13,18:15:30.000,103,11082264,13685,0,1744568129,12921.233100499994,146.39132658000017,53389.01490816 2025-04-13,18:15:31.000,103,11082257,13565,0,1744568130,12921.17921001999,146.35608093000337,53389.07080512 2025-04-13,18:15:32.000,103,11082260,13685,0,1744568131,12921.125319539999,146.30673702000058,53389.09176648 2025-04-13,18:15:33.000,103,11082253,13525,0,1744568132,12921.091637989994,146.2573931099978,53389.09176648 2025-04-13,18:15:34.000,103,11082275,13805,0,1744568133,12920.997329649988,146.24329484999907,53389.084779360004 2025-04-13,18:15:35.000,103,11082266,14205,0,1744568134,12920.869339759993,146.16575441999885,53389.035869520005 2025-04-13,18:15:36.000,103,11082212,14645,0,1744568135,12920.660514149997,146.09526311999798,53389.01490816 2025-04-13,18:15:37.000,103,11082252,14605,0,1744568136,12920.438215919996,145.94723139000416,53388.77734608 2025-04-13,18:15:38.000,103,11082204,15485,0,1744568137,12920.478633779996,145.75690487999964,53388.66555216 2025-04-13,18:15:39.000,103,11082195,15085,0,1744568138,12920.579678429996,145.64411880000262,53388.52580976001 2025-04-13,18:15:40.000,103,11082280,15005,0,1744568139,12920.788504039992,145.57362750000175,53388.52580976001 2025-04-13,18:15:41.000,103,11082175,14845,0,1744568140,12920.970384409993,145.68641357999877,53388.66555216 2025-04-13,18:15:42.000,103,11082276,14605,0,1744568141,12920.950175479993,145.6159222799979,53388.6795264 2025-04-13,18:15:43.000,103,11082209,14365,0,1744568142,12920.997329649988,145.65116793000198,53388.73542336 2025-04-13,18:15:44.000,103,11082282,14365,0,1744568143,12920.929966549993,145.77805226999772,53388.84023016001 2025-04-13,18:15:45.000,103,11082191,13965,0,1744568144,12920.923230239998,145.7921505300037,53388.82625592 2025-04-13,18:15:46.000,103,11082150,14205,0,1744568145,12920.673986770002,145.77100313999836,53388.83324304 2025-04-13,18:15:47.000,103,11082350,14285,0,1744568146,12920.593151050001,145.80624879000243,53388.93106272001 2025-04-13,18:15:48.000,103,11082233,14485,0,1744568147,12920.492106400001,145.68641357999877,53388.700487760005 2025-04-13,18:15:49.000,103,11082239,14765,0,1744568148,12920.519051639996,145.5454309800043,53388.66555216 2025-04-13,18:15:50.000,103,11082223,14365,0,1744568149,12920.512315330001,145.47493968000344,53388.602668080006 2025-04-13,18:15:51.000,103,11082134,14605,0,1744568150,12920.606623669992,145.46084142000473,53388.749397600004 2025-04-13,18:15:52.000,103,11082197,14565,0,1744568151,12920.734613560002,145.4819888100028,53388.63061656 2025-04-13,18:15:53.000,103,11082067,14565,0,1744568152,12920.754822490002,145.4819888100028,53388.7843332 2025-04-13,18:15:54.000,103,11082141,14405,0,1744568153,12920.673986770002,145.44674315999873,53388.66555216 2025-04-13,18:15:55.000,103,11082303,14045,0,1744568154,12920.593151050001,145.55248011000367,53388.72144912001 2025-04-13,18:15:56.000,103,11082292,14205,0,1744568155,12920.492106400001,145.60182401999919,53388.80529456 2025-04-13,18:15:57.000,103,11082038,14285,0,1744568156,12920.43147961,145.4326449,53388.68651352 2025-04-13,18:15:58.000,103,11082212,14565,0,1744568157,12920.316962339995,145.5172344599996,53388.651577920005 2025-04-13,18:15:59.000,103,11082350,14885,0,1744568158,12920.195708759995,145.51018533000024,53388.651577920005 2025-04-13,18:16:00.000,103,11082159,14845,0,1744568159,12920.20244506999,145.60182401999919,53388.483887040005 2025-04-13,18:16:01.000,103,11082309,14365,0,1744568160,12920.357380199996,145.5806766300011,53388.581706720004 2025-04-13,18:16:02.000,103,11082136,14365,0,1744568161,12920.38432543999,145.59477488999983,53388.51882264 2025-04-13,18:16:03.000,103,11082400,14405,0,1744568162,12920.34390757999,145.6300205400039,53388.63061656 2025-04-13,18:16:04.000,103,11082188,14405,0,1744568163,12920.39106175,145.70756097000412,53388.581706720004 2025-04-13,18:16:05.000,103,11082359,14325,0,1744568164,12920.39106175,145.8273961800005,53388.75638472 2025-04-13,18:16:06.000,103,11082133,14445,0,1744568165,12920.33043496,145.86264183000458,53388.61664232 2025-04-13,18:16:07.000,103,11082234,14565,0,1744568166,12920.296753409995,145.91903486999945,53388.602668080006 2025-04-13,18:16:08.000,103,11082199,14325,0,1744568167,12920.26307185999,145.9754279100016,53388.66555216 2025-04-13,18:16:09.000,103,11082229,14445,0,1744568168,12920.215917689995,146.00362442999904,53388.69350064001 2025-04-13,18:16:10.000,103,11082335,14605,0,1744568169,12920.20918138,146.0247718200044,53388.55375824001 2025-04-13,18:16:11.000,103,11081962,14445,0,1744568170,12920.18897245,146.05296834000183,53388.44196432 2025-04-13,18:16:12.000,103,11082100,14405,0,1744568171,12920.155290899995,146.19395094000356,53388.47689992001 2025-04-13,18:16:13.000,103,11082337,14765,0,1744568172,12920.26307185999,146.05296834000183,53388.6096552 2025-04-13,18:16:14.000,103,11082240,14485,0,1744568173,12920.20918138,146.06706660000054,53388.50484840001 2025-04-13,18:16:15.000,103,11082277,14445,0,1744568174,12920.14181827999,146.1869018100042,53388.6096552 2025-04-13,18:16:16.000,103,11082179,14405,0,1744568175,12920.12834566,146.15165616000013,53388.6096552 2025-04-13,18:16:17.000,103,11082264,14645,0,1744568176,12920.14181827999,146.21509833000164,53388.61664232 2025-04-13,18:16:18.000,103,11082326,14205,0,1744568177,12920.10813673,146.1234596400027,53388.55375824001 2025-04-13,18:16:19.000,103,11082142,14205,0,1744568178,12920.02056469999,146.13050877000205,53388.49786128 2025-04-13,18:16:20.000,103,11082284,14245,0,1744568179,12920.013828389994,146.1728035499982,53388.700487760005 2025-04-13,18:16:21.000,103,11082118,14405,0,1744568180,12919.95993790999,146.13050877000205,53388.72843624 2025-04-13,18:16:22.000,103,11082306,13885,0,1744568181,12920.034037319994,146.1869018100042,53388.47689992001 2025-04-13,18:16:23.000,103,11082244,14445,0,1744568182,12920.007092079999,146.06706660000054,53388.602668080006 2025-04-13,18:16:24.000,103,11082231,14485,0,1744568183,12920.074455179994,146.0247718200044,53388.59568096001 2025-04-13,18:16:25.000,103,11082348,14245,0,1744568184,12920.027301009999,145.95428052000352,53388.64459080001 2025-04-13,18:16:26.000,103,11082190,14485,0,1744568185,12919.946465289999,145.98952617000032,53388.65856504 2025-04-13,18:16:27.000,103,11082306,14645,0,1744568186,12919.892574809994,145.86969096000394,53388.63760368 2025-04-13,18:16:28.000,103,11082274,14605,0,1744568187,12919.906047429999,145.84149443999922,53388.61664232 2025-04-13,18:16:29.000,103,11082181,14445,0,1744568188,12919.838684329989,145.8273961800005,53388.68651352 2025-04-13,18:16:30.000,103,11082126,14645,0,1744568189,12919.872365879994,145.78510140000435,53388.651577920005 2025-04-13,18:16:31.000,103,11082223,14485,0,1744568190,12919.879102189989,145.74280662000092,53388.63760368 2025-04-13,18:16:32.000,103,11082299,14205,0,1744568191,12919.838684329989,145.7921505300037,53388.61664232 2025-04-13,18:16:33.000,103,11082277,14725,0,1744568192,12919.838684329989,145.6793644499994,53388.63760368 2025-04-13,18:16:34.000,103,11082214,14405,0,1744568193,12919.825211709998,145.70051184000476,53388.61664232 2025-04-13,18:16:35.000,103,11082238,14405,0,1744568194,12919.852156949994,145.62297141000454,53388.602668080006 2025-04-13,18:16:36.000,103,11082279,14325,0,1744568195,12919.852156949994,145.67231532000005,53388.6795264 2025-04-13,18:16:37.000,103,11082180,14285,0,1744568196,12919.724167059998,145.68641357999877,53388.69350064001 2025-04-13,18:16:38.000,103,11082278,14525,0,1744568197,12919.730903369993,145.6652661900007,53388.72843624 2025-04-13,18:16:39.000,103,11082222,14525,0,1744568198,12919.778057539988,145.6652661900007,53388.69350064001 2025-04-13,18:16:40.000,103,11082176,14445,0,1744568199,12919.690485509993,145.65116793000198,53388.74241048001 2025-04-13,18:16:41.000,103,11082251,14285,0,1744568200,12919.650067649993,145.60887314999854,53388.714461999996 2025-04-13,18:16:42.000,103,11082181,14205,0,1744568201,12919.670276579993,145.69346270999813,53388.66555216 2025-04-13,18:16:43.000,103,11082192,14525,0,1744568202,12919.629858719993,145.75690487999964,53388.76337184001 2025-04-13,18:16:44.000,103,11082282,14245,0,1744568203,12919.616386100002,145.65821706000133,53388.749397600004 2025-04-13,18:16:45.000,103,11082155,14605,0,1744568204,12919.602913479997,145.74985575000028,53388.79132032001 2025-04-13,18:16:46.000,103,11082262,14685,0,1744568205,12919.569231929992,145.67231532000005,53388.749397600004 2025-04-13,18:16:47.000,103,11082125,14525,0,1744568206,12919.623122409997,145.74280662000092,53388.73542336 2025-04-13,18:16:48.000,103,11082236,14285,0,1744568207,12919.596177170002,145.77805226999772,53388.7843332 2025-04-13,18:16:49.000,103,11082156,14685,0,1744568208,12919.650067649993,145.84149443999922,53388.882152879996 2025-04-13,18:16:50.000,103,11082234,14325,0,1744568209,12919.744375989998,145.93313312999817,53388.84721728 2025-04-13,18:16:51.000,103,11082282,14165,0,1744568210,12919.650067649993,146.00362442999904,53388.79830744 2025-04-13,18:16:52.000,103,11082272,14725,0,1744568211,12919.724167059998,146.01772268999775,53388.73542336 2025-04-13,18:16:53.000,103,11082171,14605,0,1744568212,12919.737639679988,146.19395094000356,53388.75638472 2025-04-13,18:16:54.000,103,11082202,14365,0,1744568213,12919.663540269998,146.19395094000356,53388.95202408 2025-04-13,18:16:55.000,103,11082271,14605,0,1744568214,12919.710694439993,146.20100007000292,53388.938049840006 2025-04-13,18:16:56.000,103,11082267,13885,0,1744568215,12919.825211709998,146.23624571999972,53388.882152879996 2025-04-13,18:16:57.000,103,11082109,14445,0,1744568216,12919.629858719993,146.41952310000488,53388.86119152001 2025-04-13,18:16:58.000,103,11082318,14245,0,1744568217,12919.791530159993,146.47591613999975,53388.986959680005 2025-04-13,18:16:59.000,103,11082122,14285,0,1744568218,12919.751112299993,146.34198267000465,53388.917088480004 2025-04-13,18:17:00.000,103,11082148,14165,0,1744568219,12919.697221820003,146.49001439999847,53388.938049840006 2025-04-13,18:17:01.000,103,11082557,14245,0,1744568220,12919.818475399989,146.4054248399989,53389.063818 2025-04-13,18:17:02.000,103,11082421,14285,0,1744568221,12919.764584919998,146.36313006000273,53389.00093392 2025-04-13,18:17:03.000,103,11082291,14405,0,1744568222,12919.724167059998,146.29968789000122,53389.049843759996 2025-04-13,18:17:04.000,103,11082223,14565,0,1744568223,12919.906047429999,146.53935831000126,53388.9939468 2025-04-13,18:17:05.000,103,11082133,14285,0,1744568224,12919.986883149999,146.50411266000447,53388.95901120001 2025-04-13,18:17:06.000,103,11082408,14725,0,1744568225,12919.811739089993,146.46181788000104,53388.938049840006 2025-04-13,18:17:07.000,103,11082325,14605,0,1744568226,12919.973410529994,146.36313006000273,53389.05683088001 2025-04-13,18:17:08.000,103,11082230,14725,0,1744568227,12920.034037319994,146.349031800004,53388.97298544 2025-04-13,18:17:09.000,103,11082196,14525,0,1744568228,12920.08119148999,146.32788440999866,53389.105740720006 2025-04-13,18:17:10.000,103,11082182,14205,0,1744568229,12920.007092079999,146.41952310000488,53389.11272784 2025-04-13,18:17:11.000,103,11082232,14525,0,1744568230,12920.18223613999,146.4054248399989,53388.9939468 2025-04-13,18:17:12.000,103,11082385,14405,0,1744568231,12920.397798059996,146.32788440999866,53389.22452176001 2025-04-13,18:17:13.000,103,11082205,14525,0,1744568232,12920.276544479995,146.29263876000186,53389.09176648 2025-04-13,18:17:14.000,103,11082258,14365,0,1744568233,12920.31022603,146.29968789000122,53389.09176648 2025-04-13,18:17:15.000,103,11082055,14485,0,1744568234,12920.357380199996,146.23624571999972,53389.1336892 2025-04-13,18:17:16.000,103,11082185,14445,0,1744568235,12920.36411650999,146.23624571999972,53389.11971496 2025-04-13,18:17:17.000,103,11082271,14605,0,1744568236,12920.465161159991,146.19395094000356,53389.154650560005 2025-04-13,18:17:18.000,103,11082316,14565,0,1744568237,12920.485370089991,146.19395094000356,53389.16163768 2025-04-13,18:17:19.000,103,11082088,14485,0,1744568238,12920.532524260001,146.1869018100042,53389.29439296001 2025-04-13,18:17:20.000,103,11082250,14645,0,1744568239,12920.492106400001,146.1587052899995,53389.16163768 2025-04-13,18:17:21.000,103,11082166,14405,0,1744568240,12920.559469499996,146.08116485999926,53389.16163768 2025-04-13,18:17:22.000,103,11082201,14205,0,1744568241,12920.687459389992,146.1375579000014,53389.238496 2025-04-13,18:17:23.000,103,11082144,14325,0,1744568242,12920.660514149997,146.3208352799993,53389.14766344001 2025-04-13,18:17:24.000,103,11082428,14565,0,1744568243,12920.687459389992,146.31378614999994,53389.1336892 2025-04-13,18:17:25.000,103,11082322,14205,0,1744568244,12920.741349869997,146.20100007000292,53389.09176648 2025-04-13,18:17:26.000,103,11082128,14245,0,1744568245,12920.808712969992,146.35608093000337,53389.19657328001 2025-04-13,18:17:27.000,103,11082311,14365,0,1744568246,12920.721140939997,146.222147460001,53389.18259904 2025-04-13,18:17:28.000,103,11082387,14365,0,1744568247,12920.741349869997,146.2714913700038,53389.217534639996 2025-04-13,18:17:29.000,103,11082195,14285,0,1744568248,12920.815449280002,146.349031800004,53389.26644448001 2025-04-13,18:17:30.000,103,11082232,14525,0,1744568249,12920.761558799997,146.21509833000164,53389.07080512 2025-04-13,18:17:31.000,103,11082377,14605,0,1744568250,12920.768295109992,146.42657223000424,53389.084779360004 2025-04-13,18:17:32.000,103,11082016,14725,0,1744568251,12920.768295109992,146.26444224000443,53389.1336892 2025-04-13,18:17:33.000,103,11082364,14605,0,1744568252,12920.808712969992,146.33493353999802,53389.049843759996 2025-04-13,18:17:34.000,103,11082226,14445,0,1744568253,12920.680723079997,146.32788440999866,53389.1336892 2025-04-13,18:17:35.000,103,11082367,14565,0,1744568254,12920.795240350002,146.23624571999972,53389.203560400005 2025-04-13,18:17:36.000,103,11082372,14445,0,1744568255,12920.849130829993,146.30673702000058,53389.17561192001 2025-04-13,18:17:37.000,103,11082249,14285,0,1744568256,12920.849130829993,146.16575441999885,53389.105740720006 2025-04-13,18:17:38.000,103,11082183,14285,0,1744568257,12920.882812379998,146.1234596400027,53389.23150888 2025-04-13,18:17:39.000,103,11082160,14165,0,1744568258,12920.896285000003,146.11641051000333,53389.14067632 2025-04-13,18:17:40.000,103,11082234,14485,0,1744568259,12920.862603449998,146.17985268000484,53389.02888240001 2025-04-13,18:17:41.000,103,11082285,14885,0,1744568260,12920.855867140002,146.1587052899995,53388.97997256001 2025-04-13,18:17:42.000,103,11082205,14365,0,1744568261,12920.936702859988,146.06001747000118,53389.14067632 2025-04-13,18:17:43.000,103,11082254,14445,0,1744568262,12920.923230239998,146.11641051000333,53389.17561192001 2025-04-13,18:17:44.000,103,11082364,14485,0,1744568263,12920.916493930003,146.14460703000077,53389.084779360004 2025-04-13,18:17:45.000,103,11082235,14325,0,1744568264,12920.903021309998,145.94723139000416,53389.07080512 2025-04-13,18:17:46.000,103,11082237,14685,0,1744568265,12920.929966549993,145.89788748000137,53389.11971496 2025-04-13,18:17:47.000,103,11082261,14885,0,1744568266,12920.936702859988,145.95428052000352,53389.05683088001 2025-04-13,18:17:48.000,103,11082231,14445,0,1744568267,12920.889548689993,145.90493661000073,53388.986959680005 2025-04-13,18:17:49.000,103,11082274,14885,0,1744568268,12920.889548689993,145.93313312999817,53389.084779360004 2025-04-13,18:17:50.000,103,11082396,14165,0,1744568269,12920.990593339993,145.8767400900033,53389.105740720006 2025-04-13,18:17:51.000,103,11082267,14725,0,1744568270,12921.031011199993,145.90493661000073,53389.1686248 2025-04-13,18:17:52.000,103,11082364,14605,0,1744568271,12921.017538579988,145.83444530999986,53389.063818 2025-04-13,18:17:53.000,103,11082267,14245,0,1744568272,12921.057956439989,145.77100313999836,53389.084779360004 2025-04-13,18:17:54.000,103,11082184,14565,0,1744568273,12921.125319539999,145.70051184000476,53388.917088480004 2025-04-13,18:17:55.000,103,11082347,14365,0,1744568274,12921.057956439989,145.74280662000092,53389.02888240001 2025-04-13,18:17:56.000,103,11082331,14285,0,1744568275,12921.192682639994,145.6793644499994,53389.00792104001 2025-04-13,18:17:57.000,103,11082207,14485,0,1744568276,12921.226364189999,145.64411880000262,53388.90311424 2025-04-13,18:17:58.000,103,11082229,14405,0,1744568277,12921.28025466999,145.58772576000047,53389.04285664 2025-04-13,18:17:59.000,103,11082217,14805,0,1744568278,12921.313936219995,145.47493968000344,53388.9939468 2025-04-13,18:18:00.000,103,11082247,14445,0,1744568279,12921.38803563,145.46789055000409,53388.97997256001 2025-04-13,18:18:01.000,103,11082342,14365,0,1744568280,12921.40824456,145.41149751000194,53388.9939468 2025-04-13,18:18:02.000,103,11082184,14565,0,1744568281,12921.516025519995,145.4185466400013,53389.00792104001 2025-04-13,18:18:03.000,103,11082357,14365,0,1744568282,12921.58338861999,145.25641665000148,53389.02189528 2025-04-13,18:18:04.000,103,11082306,14445,0,1744568283,12921.67096065,145.21412186999805,53389.035869520005 2025-04-13,18:18:05.000,103,11082303,14525,0,1744568284,12921.704642199991,145.16477796000254,53389.02189528 2025-04-13,18:18:06.000,103,11082324,14205,0,1744568285,12921.792214230001,145.06609014000423,53388.95202408 2025-04-13,18:18:07.000,103,11082231,14605,0,1744568286,12921.893258880002,145.0731392700036,53388.96599832 2025-04-13,18:18:08.000,103,11082269,14565,0,1744568287,12921.933676740002,144.98150058000465,53388.90311424 2025-04-13,18:18:09.000,103,11082238,14565,0,1744568288,12921.994303530002,144.94625493000058,53388.882152879996 2025-04-13,18:18:10.000,103,11082205,14285,0,1744568289,12922.007776149992,144.84756711000227,53388.80529456 2025-04-13,18:18:11.000,103,11082261,14365,0,1744568290,12922.034721390002,144.78412494000077,53388.819268800005 2025-04-13,18:18:12.000,103,11082226,14365,0,1744568291,12922.027985079993,144.79822319999948,53388.9240756 2025-04-13,18:18:13.000,103,11082171,14165,0,1744568292,12922.021248769997,144.79822319999948,53388.819268800005 2025-04-13,18:18:14.000,103,11082284,14245,0,1744568293,12922.021248769997,144.6501914699984,53388.81228168001 2025-04-13,18:18:15.000,103,11082215,14485,0,1744568294,12922.041457699997,144.69248625000182,53388.90311424 2025-04-13,18:18:16.000,103,11082321,14445,0,1744568295,12922.075139250002,144.55855277999945,53388.79132032001 2025-04-13,18:18:17.000,103,11082315,14125,0,1744568296,12922.129029729993,144.55855277999945,53388.714461999996 2025-04-13,18:18:18.000,103,11082291,14645,0,1744568297,12922.230074379993,144.50215974000457,53388.77734608 2025-04-13,18:18:19.000,103,11082322,14605,0,1744568298,12922.149238659993,144.48806147999858,53388.83324304 2025-04-13,18:18:20.000,103,11082211,14605,0,1744568299,12922.176183899988,144.37527540000156,53388.74241048001 2025-04-13,18:18:21.000,103,11082244,14525,0,1744568300,12922.243546999998,144.29068584000197,53388.770358960006 2025-04-13,18:18:22.000,103,11082167,14405,0,1744568301,12922.209865449993,144.2695384500039,53388.84721728 2025-04-13,18:18:23.000,103,11082279,14805,0,1744568302,12922.142502349998,144.24839105999854,53388.80529456 2025-04-13,18:18:24.000,103,11082195,14525,0,1744568303,12922.135766040003,144.10035933000472,53388.868178640005 2025-04-13,18:18:25.000,103,11082239,14605,0,1744568304,12922.209865449993,144.08626106999873,53388.77734608 2025-04-13,18:18:26.000,103,11082158,14405,0,1744568305,12922.196392829988,143.96642586000235,53388.84023016001 2025-04-13,18:18:27.000,103,11082201,14405,0,1744568306,12922.189656519993,143.8747871700034,53388.82625592 2025-04-13,18:18:28.000,103,11082224,14565,0,1744568307,12922.135766040003,143.78314848000446,53388.68651352 2025-04-13,18:18:29.000,103,11082184,14365,0,1744568308,12922.135766040003,143.7267554400023,53388.77734608 2025-04-13,18:18:30.000,103,11082268,14525,0,1744568309,12922.122293419998,143.6633132700008,53388.749397600004 2025-04-13,18:18:31.000,103,11082304,14205,0,1744568310,12922.095348180002,143.55757632000314,53388.79830744 2025-04-13,18:18:32.000,103,11082309,14565,0,1744568311,12921.987567219992,143.47298676000355,53388.72843624 2025-04-13,18:18:33.000,103,11082235,14525,0,1744568312,12921.953885670002,143.3813480700046,53388.749397600004 2025-04-13,18:18:34.000,103,11082327,14325,0,1744568313,12921.893258880002,143.33200416000182,53388.79132032001 2025-04-13,18:18:35.000,103,11082236,14365,0,1744568314,12921.792214230001,143.2192180800048,53388.546771119996 2025-04-13,18:18:36.000,103,11082278,14725,0,1744568315,12921.697905889996,143.1205302599992,53388.67253928001 2025-04-13,18:18:37.000,103,11082232,14565,0,1744568316,12921.644015409991,142.9584002699994,53388.68651352 2025-04-13,18:18:38.000,103,11082248,14605,0,1744568317,12921.576652309996,142.93725288000132,53388.602668080006 2025-04-13,18:18:39.000,103,11082229,14285,0,1744568318,12921.495816589995,142.83856506000302,53388.602668080006 2025-04-13,18:18:40.000,103,11082217,14485,0,1744568319,12921.394771939995,142.80331940999895,53388.6096552 2025-04-13,18:18:41.000,103,11082310,14485,0,1744568320,12921.3678267,142.72577897999872,53388.539784 2025-04-13,18:18:42.000,103,11082268,14605,0,1744568321,12921.28025466999,142.78217202000087,53388.52580976001 2025-04-13,18:18:43.000,103,11082169,14325,0,1744568322,12921.19941894999,142.62709116000042,53388.47689992001 2025-04-13,18:18:44.000,103,11082300,14485,0,1744568323,12921.098374299989,142.58479638000426,53388.4699128 2025-04-13,18:18:45.000,103,11082213,14645,0,1744568324,12921.118583229989,142.4508629100019,53388.414015840004 2025-04-13,18:18:46.000,103,11082236,14445,0,1744568325,12921.004065959998,142.45791204000125,53388.46292568 2025-04-13,18:18:47.000,103,11082179,14245,0,1744568326,12921.037747509989,142.33102769999823,53388.434977200006 2025-04-13,18:18:48.000,103,11082299,14565,0,1744568327,12920.956911789988,142.28168379000272,53388.379080239996 2025-04-13,18:18:49.000,103,11082252,14685,0,1744568328,12920.936702859988,142.2182416200012,53388.35811888001 2025-04-13,18:18:50.000,103,11082205,14525,0,1744568329,12920.842394519997,142.16889770999842,53388.30920904001 2025-04-13,18:18:51.000,103,11082235,14605,0,1744568330,12920.862603449998,142.1195538000029,53388.28824768001 2025-04-13,18:18:52.000,103,11082171,14645,0,1744568331,12920.748086179992,142.03496424000332,53388.19042800001 2025-04-13,18:18:53.000,103,11082212,14685,0,1744568332,12920.734613560002,142.09840641000483,53388.23235072 2025-04-13,18:18:54.000,103,11082215,14605,0,1744568333,12920.687459389992,142.04201337000268,53388.099595440006 2025-04-13,18:18:55.000,103,11082181,14445,0,1744568334,12920.640305219997,141.91512902999966,53388.06465984 2025-04-13,18:18:56.000,103,11082169,14445,0,1744568335,12920.647041529992,141.86578512000415,53388.23235072 2025-04-13,18:18:57.000,103,11082238,14405,0,1744568336,12920.660514149997,141.83053947000008,53388.078634080004 2025-04-13,18:18:58.000,103,11082264,14485,0,1744568337,12920.633568910001,141.79529382000328,53388.13453104 2025-04-13,18:18:59.000,103,11082211,14405,0,1744568338,12920.586414739992,141.60496730999876,53388.10658256 2025-04-13,18:19:00.000,103,11082118,14725,0,1744568339,12920.626832599992,141.52037774999917,53388.10658256 2025-04-13,18:19:01.000,103,11082221,14725,0,1744568340,12920.626832599992,141.45693557999766,53388.06465984 2025-04-13,18:19:02.000,103,11082247,14365,0,1744568341,12920.613359980001,141.38644428000407,53388.13453104 2025-04-13,18:19:03.000,103,11082188,14365,0,1744568342,12920.539260569996,141.35824775999936,53388.03671136 2025-04-13,18:19:04.000,103,11082283,14525,0,1744568343,12920.559469499996,141.22431429000426,53387.95985304 2025-04-13,18:19:05.000,103,11082192,14485,0,1744568344,12920.579678429996,141.1538229900034,53388.09260832001 2025-04-13,18:19:06.000,103,11082283,14605,0,1744568345,12920.552733190001,141.03398777999973,53387.88998184 2025-04-13,18:19:07.000,103,11082157,14485,0,1744568346,12920.647041529992,140.9564473499995,53387.90395608001 2025-04-13,18:19:08.000,103,11082225,14685,0,1744568347,12920.667250459992,140.86480866000056,53387.98780152 2025-04-13,18:19:09.000,103,11082241,14325,0,1744568348,12920.687459389992,140.75202258000354,53388.00177576001 2025-04-13,18:19:10.000,103,11082264,14605,0,1744568349,12920.775031420002,140.7308751899982,53387.9458788 2025-04-13,18:19:11.000,103,11082204,14485,0,1744568350,12920.808712969992,140.52645042000222,53387.93889168 2025-04-13,18:19:12.000,103,11082288,14605,0,1744568351,12920.842394519997,140.42071347000456,53387.88299472001 2025-04-13,18:19:13.000,103,11082178,14885,0,1744568352,12920.855867140002,140.3995660799992,53387.88998184 2025-04-13,18:19:14.000,103,11082198,14565,0,1744568353,12921.004065959998,140.2515343499981,53387.88299472001 2025-04-13,18:19:15.000,103,11082207,14365,0,1744568354,12921.057956439989,140.0541587100015,53387.79216216 2025-04-13,18:19:16.000,103,11082312,14805,0,1744568355,12921.206155259999,139.99071654,53387.84805912 2025-04-13,18:19:17.000,103,11082220,14605,0,1744568356,12921.246573119999,139.82858655000018,53387.88299472001 2025-04-13,18:19:18.000,103,11082055,14565,0,1744568357,12921.3678267,139.71580047000316,53387.95985304 2025-04-13,18:19:19.000,103,11082241,14565,0,1744568358,12921.374563009995,139.66645656000037,53387.92491744001 2025-04-13,18:19:20.000,103,11082237,14565,0,1744568359,12921.556443379995,139.41973701000097,53387.980814400005 2025-04-13,18:19:21.000,103,11082462,14565,0,1744568360,12921.58338861999,139.44088439999905,53387.99478864 2025-04-13,18:19:22.000,103,11082177,14565,0,1744568361,12921.62380647999,139.34219658000075,53387.97382728001 2025-04-13,18:19:23.000,103,11082260,14685,0,1744568362,12921.67096065,139.27170527999988,53388.05767272 2025-04-13,18:19:24.000,103,11082220,14565,0,1744568363,12921.879786259997,139.11662441999943,53387.95985304 2025-04-13,18:19:25.000,103,11082092,14605,0,1744568364,12921.994303530002,139.04613311999856,53387.91793032 2025-04-13,18:19:26.000,103,11082320,14605,0,1744568365,12922.088611869993,138.98974008000368,53388.03671136 2025-04-13,18:19:27.000,103,11082237,14885,0,1744568366,12922.223338069998,138.9051505200041,53388.05068560001 2025-04-13,18:19:28.000,103,11082188,14525,0,1744568367,12922.358064269989,138.8417083500026,53388.12055680001 2025-04-13,18:19:29.000,103,11082236,14565,0,1744568368,12922.512999399994,138.75006966000365,53388.11356968 2025-04-13,18:19:30.000,103,11082200,14645,0,1744568369,12922.54668095,138.6936766200015,53388.10658256 2025-04-13,18:19:31.000,103,11082260,14365,0,1744568370,12922.614044049995,138.66548010000406,53388.18344088 2025-04-13,18:19:32.000,103,11082179,14445,0,1744568371,12922.68140714999,138.43285881000338,53388.13453104 2025-04-13,18:19:33.000,103,11082164,14725,0,1744568372,12922.76224286999,138.46105533000082,53388.2952348 2025-04-13,18:19:34.000,103,11082339,14885,0,1744568373,12922.843078589991,138.39056402999995,53388.246324960004 2025-04-13,18:19:35.000,103,11082237,14485,0,1744568374,12922.836342279996,138.30597447000036,53388.33715752001 2025-04-13,18:19:36.000,103,11082175,14525,0,1744568375,12922.856551209996,138.2848270800023,53388.267286320006 2025-04-13,18:19:37.000,103,11082143,14365,0,1744568376,12922.876760139996,138.32712185999844,53388.3301704 2025-04-13,18:19:38.000,103,11082126,14765,0,1744568377,12922.8498149,138.2354831699995,53388.37209312 2025-04-13,18:19:39.000,103,11082263,14725,0,1744568378,12922.87002383,138.17909013000462,53388.42100296 2025-04-13,18:19:40.000,103,11082232,14525,0,1744568379,12922.82286965999,138.172040999998,53388.434977200006 2025-04-13,18:19:41.000,103,11082133,14445,0,1744568380,12922.856551209996,138.12269709000248,53388.52580976001 2025-04-13,18:19:42.000,103,11082149,14645,0,1744568381,12922.863287519991,138.05925492000097,53388.55375824001 2025-04-13,18:19:43.000,103,11082190,14285,0,1744568382,12922.80939704,138.05925492000097,53388.539784 2025-04-13,18:19:44.000,103,11082154,14485,0,1744568383,12922.82960597,137.93237057999795,53388.714461999996 2025-04-13,18:19:45.000,103,11082296,14645,0,1744568384,12922.76897918,137.9394197100046,53388.76337184001 2025-04-13,18:19:46.000,103,11082234,14685,0,1744568385,12922.70161607999,137.83368275999965,53388.82625592 2025-04-13,18:19:47.000,103,11082162,14485,0,1744568386,12922.694879769995,137.77728972000477,53388.75638472 2025-04-13,18:19:48.000,103,11082176,14445,0,1744568387,12922.72856132,137.7913879800035,53388.79830744 2025-04-13,18:19:49.000,103,11082232,14245,0,1744568388,12922.56688988,137.73499494000134,53388.938049840006 2025-04-13,18:19:50.000,103,11082203,14605,0,1744568389,12922.49952677999,137.68565102999855,53388.868178640005 2025-04-13,18:19:51.000,103,11082146,14285,0,1744568390,12922.41869105999,137.71384755000327,53388.95901120001 2025-04-13,18:19:52.000,103,11082247,14445,0,1744568391,12922.411954749994,137.72794581000198,53389.04285664 2025-04-13,18:19:53.000,103,11082336,14125,0,1744568392,12922.310910099994,137.75614232999942,53389.063818 2025-04-13,18:19:54.000,103,11082255,14365,0,1744568393,12922.283964859998,137.67155276999983,53389.14766344001 2025-04-13,18:19:55.000,103,11082202,14485,0,1744568394,12922.216601759988,137.69974929000455,53389.084779360004 2025-04-13,18:19:56.000,103,11082201,14365,0,1744568395,12922.149238659993,137.65040538000176,53389.105740720006 2025-04-13,18:19:57.000,103,11082200,14605,0,1744568396,12922.129029729993,137.65040538000176,53389.11272784 2025-04-13,18:19:58.000,103,11082302,14605,0,1744568397,12922.122293419998,137.73499494000134,53389.154650560005 2025-04-13,18:19:59.000,103,11082280,14485,0,1744568398,12922.021248769997,137.72089668000262,53389.21054752 2025-04-13,18:20:00.000,103,11082216,14405,0,1744568399,12921.947149359992,137.72089668000262,53389.34330280001 2025-04-13,18:20:01.000,103,11082212,14405,0,1744568400,12921.940413049997,137.6927001599979,53389.322341440005 2025-04-13,18:20:02.000,103,11082193,14685,0,1744568401,12921.926940429992,137.66450364000048,53389.35727704 2025-04-13,18:20:03.000,103,11082122,14365,0,1744568402,12921.913467810002,137.6786018999992,53389.322341440005 2025-04-13,18:20:04.000,103,11082307,14565,0,1744568403,12921.825895779992,137.5799140800009,53389.420161120004 2025-04-13,18:20:05.000,103,11082204,14525,0,1744568404,12921.899995189997,137.62220886000432,53389.41317400001 2025-04-13,18:20:06.000,103,11082169,14605,0,1744568405,12921.899995189997,137.60106146999897,53389.35028992 2025-04-13,18:20:07.000,103,11082205,14445,0,1744568406,12921.886522569992,137.65040538000176,53389.43413536001 2025-04-13,18:20:08.000,103,11082243,14365,0,1744568407,12921.785477919992,137.5587666900028,53389.420161120004 2025-04-13,18:20:09.000,103,11082376,14325,0,1744568408,12921.825895779992,137.5940123399996,53389.43413536001 2025-04-13,18:20:10.000,103,11082208,14485,0,1744568409,12921.792214230001,137.5587666900028,53389.49701944 2025-04-13,18:20:11.000,103,11082189,14205,0,1744568410,12921.738323749996,137.5587666900028,53389.490032320005 2025-04-13,18:20:12.000,103,11082276,14605,0,1744568411,12921.697905889996,137.61515972999769,53389.56689064 2025-04-13,18:20:13.000,103,11082249,14605,0,1744568412,12921.704642199991,137.63630712000304,53389.52496792 2025-04-13,18:20:14.000,103,11082212,14525,0,1744568413,12921.697905889996,137.65040538000176,53389.59483912 2025-04-13,18:20:15.000,103,11082166,14525,0,1744568414,12921.684433269991,137.72794581000198,53389.60182624001 2025-04-13,18:20:16.000,103,11082241,14445,0,1744568415,12921.65075172,137.69974929000455,53389.61580048 2025-04-13,18:20:17.000,103,11082208,14365,0,1744568416,12921.62380647999,137.77024058999814,53389.657723200005 2025-04-13,18:20:18.000,103,11082051,14645,0,1744568417,12921.59012493,137.69974929000455,53389.74855576001 2025-04-13,18:20:19.000,103,11082190,14685,0,1744568418,12921.59012493,137.72794581000198,53389.706633040005 2025-04-13,18:20:20.000,103,11082135,14285,0,1744568419,12921.617070169996,137.72089668000262,53389.706633040005 2025-04-13,18:20:21.000,103,11082219,14525,0,1744568420,12921.617070169996,137.81958450000093,53389.706633040005 2025-04-13,18:20:22.000,103,11082178,14805,0,1744568421,12921.684433269991,137.83368275999965,53389.76951712001 2025-04-13,18:20:23.000,103,11082238,14805,0,1744568422,12921.758532679996,137.83368275999965,53389.76253 2025-04-13,18:20:24.000,103,11082147,14565,0,1744568423,12921.772005300001,137.81958450000093,53389.72759440001 2025-04-13,18:20:25.000,103,11082235,14565,0,1744568424,12921.765268989991,137.76319145999878,53389.74156864 2025-04-13,18:20:26.000,103,11082218,14605,0,1744568425,12921.798950539996,137.72794581000198,53389.80445272 2025-04-13,18:20:27.000,103,11082210,14685,0,1744568426,12921.792214230001,137.78433885000413,53389.888298159996 2025-04-13,18:20:28.000,103,11082229,14525,0,1744568427,12921.785477919992,137.71384755000327,53389.9022724 2025-04-13,18:20:29.000,103,11082126,14485,0,1744568428,12921.873049950002,137.77728972000477,53389.91624664001 2025-04-13,18:20:30.000,103,11082171,14685,0,1744568429,12921.825895779992,137.78433885000413,53390.0070792 2025-04-13,18:20:31.000,103,11082257,14445,0,1744568430,12921.906731499992,137.76319145999878,53390.042014800005 2025-04-13,18:20:32.000,103,11082176,14565,0,1744568431,12921.906731499992,137.8266336300003,53390.10489888001 2025-04-13,18:20:33.000,103,11082229,14565,0,1744568432,12921.839368399997,137.81958450000093,53390.13284736001 2025-04-13,18:20:34.000,103,11082131,14445,0,1744568433,12921.866313639992,137.6786018999992,53390.2166928 2025-04-13,18:20:35.000,103,11082234,14525,0,1744568434,12921.852841020002,137.73499494000134,53390.2166928 2025-04-13,18:20:36.000,103,11082347,14685,0,1744568435,12921.792214230001,137.7913879800035,53390.286564 2025-04-13,18:20:37.000,103,11082273,14685,0,1744568436,12921.832632090001,137.7420440700007,53390.328486720005 2025-04-13,18:20:38.000,103,11082317,14525,0,1744568437,12921.805686849992,137.840731889999,53390.33547384 2025-04-13,18:20:39.000,103,11082105,14405,0,1744568438,12921.772005300001,137.7420440700007,53390.30752536 2025-04-13,18:20:40.000,103,11082183,14485,0,1744568439,12921.718114819996,137.8054862400022,53390.41931928001 2025-04-13,18:20:41.000,103,11082210,14405,0,1744568440,12921.704642199991,137.86187928000436,53390.44028064001 2025-04-13,18:20:42.000,103,11082245,14565,0,1744568441,12921.751796370001,137.9041740600005,53390.51713896001 2025-04-13,18:20:43.000,103,11082157,14525,0,1744568442,12921.697905889996,138.00286187999882,53390.496177600005 2025-04-13,18:20:44.000,103,11082075,14485,0,1744568443,12921.536234449995,137.9887636200001,53390.57303592 2025-04-13,18:20:45.000,103,11082239,14525,0,1744568444,12921.569916,138.03105840000353,53390.614958640006 2025-04-13,18:20:46.000,103,11082124,14685,0,1744568445,12921.46887135,138.05925492000097,53390.64989424 2025-04-13,18:20:47.000,103,11082315,14365,0,1744568446,12921.46213503999,138.0522057900016,53390.81758512 2025-04-13,18:20:48.000,103,11082159,14725,0,1744568447,12921.46213503999,138.1015497000044,53390.782649520006 2025-04-13,18:20:49.000,103,11082218,14645,0,1744568448,12921.36109038999,138.11564796000312,53390.80361088001 2025-04-13,18:20:50.000,103,11082119,14365,0,1744568449,12921.32740884,138.10859883000376,53390.90143056001 2025-04-13,18:20:51.000,103,11082190,14565,0,1744568450,12921.30719991,138.21433578000142,53390.85252072001 2025-04-13,18:20:52.000,103,11082317,14205,0,1744568451,12921.26004573999,138.18613926000398,53390.90841768 2025-04-13,18:20:53.000,103,11082193,14565,0,1744568452,12921.23983680999,138.19318839000334,53391.00623736 2025-04-13,18:20:54.000,103,11082380,14485,0,1744568453,12921.152264779994,138.17909013000462,53391.02719872 2025-04-13,18:20:55.000,103,11082275,14565,0,1744568454,12921.132055849994,138.21433578000142,53391.00623736 2025-04-13,18:20:56.000,103,11082304,14645,0,1744568455,12921.031011199993,138.25663056000485,53391.118031280006 2025-04-13,18:20:57.000,103,11082241,14325,0,1744568456,12920.977120719988,138.34122012000444,53391.1250184 2025-04-13,18:20:58.000,103,11082247,14765,0,1744568457,12920.916493930003,138.48925184999825,53391.215850960005 2025-04-13,18:20:59.000,103,11082301,14765,0,1744568458,12920.862603449998,138.56679227999848,53391.145979760004 2025-04-13,18:21:00.000,103,11082241,14285,0,1744568459,12920.828921899993,138.70072575000086,53391.20187672 2025-04-13,18:21:01.000,103,11082265,14805,0,1744568460,12920.788504039992,138.78531531000044,53391.2298252 2025-04-13,18:21:02.000,103,11082267,14365,0,1744568461,12920.855867140002,138.82761009000387,53391.215850960005 2025-04-13,18:21:03.000,103,11082186,14325,0,1744568462,12920.822185589997,138.88400312999875,53391.2996964 2025-04-13,18:21:04.000,103,11082390,14245,0,1744568463,12920.768295109992,138.99678921000304,53391.32764488001 2025-04-13,18:21:05.000,103,11082234,14445,0,1744568464,12920.781767729997,139.0672805100039,53391.2996964 2025-04-13,18:21:06.000,103,11082219,14605,0,1744568465,12920.741349869997,139.14482094000414,53391.502322880006 2025-04-13,18:21:07.000,103,11082258,14285,0,1744568466,12920.721140939997,139.21531223999773,53391.36258048 2025-04-13,18:21:08.000,103,11082190,14445,0,1744568467,12920.680723079997,139.201213979999,53391.35559336001 2025-04-13,18:21:09.000,103,11082263,14525,0,1744568468,12920.707668319992,139.32809832000203,53391.39052896 2025-04-13,18:21:10.000,103,11082226,14525,0,1744568469,12920.754822490002,139.37039309999818,53391.481361520004 2025-04-13,18:21:11.000,103,11082145,14725,0,1744568470,12920.700932009997,139.3985896200029,53391.39052896 2025-04-13,18:21:12.000,103,11082306,14485,0,1744568471,12920.721140939997,139.532523089998,53391.46738728 2025-04-13,18:21:13.000,103,11082283,14445,0,1744568472,12920.694195700002,139.546621350004,53391.502322880006 2025-04-13,18:21:14.000,103,11082185,14645,0,1744568473,12920.694195700002,139.5607196100027,53391.53027136 2025-04-13,18:21:15.000,103,11082215,14365,0,1744568474,12920.620096289997,139.58186700000078,53391.55821984 2025-04-13,18:21:16.000,103,11082048,14365,0,1744568475,12920.647041529992,139.56776874000207,53391.600142560004 2025-04-13,18:21:17.000,103,11082197,14445,0,1744568476,12920.660514149997,139.61711265000486,53391.55821984 2025-04-13,18:21:18.000,103,11082182,14725,0,1744568477,12920.647041529992,139.58186700000078,53391.47437440001 2025-04-13,18:21:19.000,103,11082220,14605,0,1744568478,12920.613359980001,139.546621350004,53391.55821984 2025-04-13,18:21:20.000,103,11082173,14285,0,1744568479,12920.673986770002,139.58891613000014,53391.60712968 2025-04-13,18:21:21.000,103,11082195,14565,0,1744568480,12920.694195700002,139.55367048000335,53391.551232720005 2025-04-13,18:21:22.000,103,11082199,14485,0,1744568481,12920.734613560002,139.4620317900044,53391.502322880006 2025-04-13,18:21:23.000,103,11082303,14365,0,1744568482,12920.761558799997,139.4126878800016,53391.50931 2025-04-13,18:21:24.000,103,11082192,14485,0,1744568483,12920.781767729997,139.36334396999882,53391.56520696 2025-04-13,18:21:25.000,103,11082133,14445,0,1744568484,12920.916493930003,139.3985896200029,53391.46738728 2025-04-13,18:21:26.000,103,11082197,14445,0,1744568485,12920.916493930003,139.4126878800016,53391.46738728 2025-04-13,18:21:27.000,103,11082280,14205,0,1744568486,12920.990593339993,139.37744223000482,53391.481361520004 2025-04-13,18:21:28.000,103,11082157,14565,0,1744568487,12921.037747509989,139.37039309999818,53391.481361520004 2025-04-13,18:21:29.000,103,11082069,14365,0,1744568488,12921.064692749998,139.39154049000354,53391.551232720005 2025-04-13,18:21:30.000,103,11082244,14805,0,1744568489,12921.084901679998,139.45498265999777,53391.53725848 2025-04-13,18:21:31.000,103,11082117,14565,0,1744568490,12921.098374299989,139.44088439999905,53391.46738728 2025-04-13,18:21:32.000,103,11082282,14485,0,1744568491,12921.165737399999,139.58891613000014,53391.50931 2025-04-13,18:21:33.000,103,11082036,14485,0,1744568492,12921.246573119999,139.63121091000357,53391.432451680004 2025-04-13,18:21:34.000,103,11082293,14365,0,1744568493,12921.313936219995,139.61006351999822,53391.52328424001 2025-04-13,18:21:35.000,103,11082168,14205,0,1744568494,12921.36109038999,139.71580047000316,53391.48834864 2025-04-13,18:21:36.000,103,11082237,14325,0,1744568495,12921.48234396999,139.71580047000316,53391.5791812 2025-04-13,18:21:37.000,103,11082279,14445,0,1744568496,12921.516025519995,139.7933409000034,53391.46040016 2025-04-13,18:21:38.000,103,11082235,14885,0,1744568497,12921.54970707,139.86383220000425,53391.502322880006 2025-04-13,18:21:39.000,103,11082287,14445,0,1744568498,12921.63054279,139.9061269800004,53391.51629712 2025-04-13,18:21:40.000,103,11082157,14405,0,1744568499,12921.58338861999,139.96956915000192,53391.52328424001 2025-04-13,18:21:41.000,103,11082234,14565,0,1744568500,12921.67096065,139.98366741000063,53391.52328424001 2025-04-13,18:21:42.000,103,11082304,14485,0,1744568501,12921.644015409991,140.1035026200043,53391.53027136 2025-04-13,18:21:43.000,103,11082241,14565,0,1744568502,12921.704642199991,140.08235522999894,53391.53725848 2025-04-13,18:21:44.000,103,11082283,14725,0,1744568503,12921.697905889996,140.23038696000003,53391.59315544001 2025-04-13,18:21:45.000,103,11082209,14605,0,1744568504,12921.67096065,140.29382913000154,53391.49533576001 2025-04-13,18:21:46.000,103,11082151,14725,0,1744568505,12921.738323749996,140.32202564999898,53391.54424560001 2025-04-13,18:21:47.000,103,11082320,14485,0,1744568506,12921.758532679996,140.42776260000392,53391.50931 2025-04-13,18:21:48.000,103,11082166,14445,0,1744568507,12921.711378510001,140.37136956000177,53391.51629712 2025-04-13,18:21:49.000,103,11082367,14565,0,1744568508,12921.704642199991,140.44186086000263,53391.52328424001 2025-04-13,18:21:50.000,103,11082062,14485,0,1744568509,12921.724851129991,140.41366433999792,53391.551232720005 2025-04-13,18:21:51.000,103,11082013,14445,0,1744568510,12921.738323749996,140.44186086000263,53391.46738728 2025-04-13,18:21:52.000,103,11082311,14805,0,1744568511,12921.704642199991,140.43481173000328,53391.44642592001 2025-04-13,18:21:53.000,103,11082189,14525,0,1744568512,12921.67096065,140.3502221700037,53391.39052896 2025-04-13,18:21:54.000,103,11082347,14645,0,1744568513,12921.65075172,140.39251694999984,53391.48834864 2025-04-13,18:21:55.000,103,11082290,14565,0,1744568514,12921.684433269991,140.35727130000305,53391.313670640004 2025-04-13,18:21:56.000,103,11082311,14885,0,1744568515,12921.67096065,140.3008782600009,53391.432451680004 2025-04-13,18:21:57.000,103,11082321,14325,0,1744568516,12921.60359754999,140.2515343499981,53391.41149032 2025-04-13,18:21:58.000,103,11082294,14565,0,1744568517,12921.569916,140.18809218000388,53391.383541840005 2025-04-13,18:21:59.000,103,11082261,14565,0,1744568518,12921.50928921,140.15989565999917,53391.27174792 2025-04-13,18:22:00.000,103,11082303,14365,0,1744568519,12921.475607659995,139.96252002000256,53391.334632000006 2025-04-13,18:22:01.000,103,11082185,14565,0,1744568520,12921.42171717999,140.0541587100015,53391.15995400001 2025-04-13,18:22:02.000,103,11082258,14485,0,1744568521,12921.34761777,140.03301132000342,53391.27873504001 2025-04-13,18:22:03.000,103,11082257,14405,0,1744568522,12921.28025466999,140.02596219000407,53391.1948896 2025-04-13,18:22:04.000,103,11082214,14845,0,1744568523,12921.253309429994,139.87793046000297,53391.1250184 2025-04-13,18:22:05.000,103,11082310,14445,0,1744568524,12921.32067252999,139.87793046000297,53391.18790248001 2025-04-13,18:22:06.000,103,11082288,14725,0,1744568525,12921.253309429994,139.77924264000467,53391.20187672 2025-04-13,18:22:07.000,103,11082164,14565,0,1744568526,12921.192682639994,139.7439969900006,53391.1948896 2025-04-13,18:22:08.000,103,11082269,14365,0,1744568527,12921.23983680999,139.63826004000293,53391.10405704 2025-04-13,18:22:09.000,103,11082170,14605,0,1744568528,12921.17921001999,139.65235830000165,53391.11104416001 2025-04-13,18:22:10.000,103,11082268,14685,0,1744568529,12921.21962787999,139.58891613000014,53391.02719872 2025-04-13,18:22:11.000,103,11082176,14525,0,1744568530,12921.26004573999,139.49022831000184,53391.02719872 2025-04-13,18:22:12.000,103,11082288,14565,0,1744568531,12921.233100499994,139.44088439999905,53390.929379040004 2025-04-13,18:22:13.000,103,11082284,14525,0,1744568532,12921.253309429994,139.4620317900044,53390.95732752 2025-04-13,18:22:14.000,103,11082178,14245,0,1744568533,12921.233100499994,139.36334396999882,53390.94335328001 2025-04-13,18:22:15.000,103,11082276,14525,0,1744568534,12921.192682639994,139.39154049000354,53390.87348208001 2025-04-13,18:22:16.000,103,11082131,14725,0,1744568535,12921.233100499994,139.32104919000267,53390.87348208001 2025-04-13,18:22:17.000,103,11082237,14445,0,1744568536,12921.145528469999,139.37744223000482,53390.79662376 2025-04-13,18:22:18.000,103,11082184,14405,0,1744568537,12921.145528469999,139.39154049000354,53390.71976544 2025-04-13,18:22:19.000,103,11082149,14485,0,1744568538,12921.084901679998,139.34219658000075,53390.77566240001 2025-04-13,18:22:20.000,103,11082184,14285,0,1744568539,12921.125319539999,139.3985896200029,53390.70579120001 2025-04-13,18:22:21.000,103,11082174,14325,0,1744568540,12921.185946329999,139.39154049000354,53390.74771392 2025-04-13,18:22:22.000,103,11082201,14565,0,1744568541,12921.132055849994,139.41973701000097,53390.68482984001 2025-04-13,18:22:23.000,103,11082232,14365,0,1744568542,12921.132055849994,139.50432657000056,53390.60797152001 2025-04-13,18:22:24.000,103,11082215,14565,0,1744568543,12921.145528469999,139.41973701000097,53390.58701016001 2025-04-13,18:22:25.000,103,11082234,14645,0,1744568544,12921.185946329999,139.45498265999777,53390.51015184 2025-04-13,18:22:26.000,103,11082077,14525,0,1744568545,12921.21962787999,139.50432657000056,53390.51015184 2025-04-13,18:22:27.000,103,11082279,14485,0,1744568546,12921.21962787999,139.42678614000033,53390.41931928001 2025-04-13,18:22:28.000,103,11082279,14645,0,1744568547,12921.26004573999,139.4479335299984,53390.475216240004 2025-04-13,18:22:29.000,103,11082348,14445,0,1744568548,12921.28025466999,139.40563875000225,53390.40534504 2025-04-13,18:22:30.000,103,11082123,14205,0,1744568549,12921.23983680999,139.3351474500014,53390.32149960001 2025-04-13,18:22:31.000,103,11082261,14445,0,1744568550,12921.23983680999,139.52547395999864,53390.2166928 2025-04-13,18:22:32.000,103,11082246,14725,0,1744568551,12921.28025466999,139.35629483999946,53390.19573144 2025-04-13,18:22:33.000,103,11082171,14725,0,1744568552,12921.34088145999,139.38449136000418,53390.18874432 2025-04-13,18:22:34.000,103,11082315,14685,0,1744568553,12921.30046359999,139.39154049000354,53390.11887312 2025-04-13,18:22:35.000,103,11082245,14605,0,1744568554,12921.334145149995,139.3492457100001,53390.0070792 2025-04-13,18:22:36.000,103,11082183,14485,0,1744568555,12921.36109038999,139.2999018000046,53390.1468216 2025-04-13,18:22:37.000,103,11082291,14445,0,1744568556,12921.42171717999,139.201213979999,53390.055989039996 2025-04-13,18:22:38.000,103,11082241,14285,0,1744568557,12921.40824456,139.2505578900018,53390.04900192 2025-04-13,18:22:39.000,103,11082285,14565,0,1744568558,12921.435189799995,139.08137877000263,53390.00009208 2025-04-13,18:22:40.000,103,11082107,14365,0,1744568559,12921.475607659995,139.0390839899992,53389.9721436 2025-04-13,18:22:41.000,103,11082243,14485,0,1744568560,12921.475607659995,139.0038383400024,53389.90925952 2025-04-13,18:22:42.000,103,11082172,14485,0,1744568561,12921.455398729995,138.9051505200041,53389.95118224 2025-04-13,18:22:43.000,103,11082215,14365,0,1744568562,12921.495816589995,138.77121705000172,53389.88131104 2025-04-13,18:22:44.000,103,11082194,14525,0,1744568563,12921.48908028,138.7430205300043,53389.874323920005 2025-04-13,18:22:45.000,103,11082178,14725,0,1744568564,12921.56317968999,138.65138183999807,53389.86034968 2025-04-13,18:22:46.000,103,11082262,14525,0,1744568565,12921.50255289999,138.63728357999935,53389.79746560001 2025-04-13,18:22:47.000,103,11082233,14725,0,1744568566,12921.576652309996,138.53154663000169,53389.72759440001 2025-04-13,18:22:48.000,103,11082130,14565,0,1744568567,12921.50928921,138.50335011000425,53389.76253 2025-04-13,18:22:49.000,103,11082392,14565,0,1744568568,12921.536234449995,138.41171141999803,53389.76951712001 2025-04-13,18:22:50.000,103,11082239,14605,0,1744568569,12921.576652309996,138.3482692500038,53389.706633040005 2025-04-13,18:22:51.000,103,11082109,14805,0,1744568570,12921.56317968999,138.32007272999908,53389.66471032 2025-04-13,18:22:52.000,103,11082214,14605,0,1744568571,12921.569916,138.2636796900042,53389.64374896 2025-04-13,18:22:53.000,103,11082222,14845,0,1744568572,12921.516025519995,138.18613926000398,53389.68567168 2025-04-13,18:22:54.000,103,11082330,14805,0,1744568573,12921.52276182999,138.12974622000183,53389.6227876 2025-04-13,18:22:55.000,103,11082195,14485,0,1744568574,12921.48908028,138.03105840000353,53389.63676184 2025-04-13,18:22:56.000,103,11082281,14365,0,1744568575,12921.52949814,138.09450056999776,53389.55990352001 2025-04-13,18:22:57.000,103,11082285,14205,0,1744568576,12921.46887135,137.99581274999946,53389.608813360006 2025-04-13,18:22:58.000,103,11082162,14645,0,1744568577,12921.42171717999,138.00286187999882,53389.48304520001 2025-04-13,18:22:59.000,103,11082284,14365,0,1744568578,12921.3678267,137.9253214499986,53389.538942160005 2025-04-13,18:23:00.000,103,11082212,14605,0,1744568579,12921.42845349,137.83368275999965,53389.49701944 2025-04-13,18:23:01.000,103,11082286,14725,0,1744568580,12921.40150824999,137.77024058999814,53389.5179808 2025-04-13,18:23:02.000,103,11082275,14245,0,1744568581,12921.40824456,137.81253537000157,53389.53195504001 2025-04-13,18:23:03.000,103,11082328,14045,0,1744568582,12921.334145149995,137.840731889999,53389.54592928 2025-04-13,18:23:04.000,103,11082475,14485,0,1744568583,12921.30046359999,137.7913879800035,53389.41317400001 2025-04-13,18:23:05.000,103,11082107,14405,0,1744568584,12921.42171717999,137.84778101999837,53389.54592928 2025-04-13,18:23:06.000,103,11082163,14085,0,1744568585,12921.313936219995,137.74909320000006,53389.51099368001 2025-04-13,18:23:07.000,103,11082203,14525,0,1744568586,12921.273518359994,137.6786018999992,53389.54592928 2025-04-13,18:23:08.000,103,11082184,14165,0,1744568587,12921.206155259999,137.65040538000176,53389.59483912 2025-04-13,18:23:09.000,103,11082219,14405,0,1744568588,12921.233100499994,137.6433562500024,53389.46907096 2025-04-13,18:23:10.000,103,11082177,14485,0,1744568589,12921.165737399999,137.60811059999833,53389.420161120004 2025-04-13,18:23:11.000,103,11082055,14205,0,1744568590,12921.111846919994,137.50237365000066,53389.39221264001 2025-04-13,18:23:12.000,103,11082274,14485,0,1744568591,12921.118583229989,137.60106146999897,53389.50400656 2025-04-13,18:23:13.000,103,11082159,14285,0,1744568592,12921.165737399999,137.50237365000066,53389.42714824 2025-04-13,18:23:14.000,103,11082438,14405,0,1744568593,12921.044483819998,137.51647190999938,53389.35028992 2025-04-13,18:23:15.000,103,11082119,14365,0,1744568594,12920.990593339993,137.42483322000044,53389.217534639996 2025-04-13,18:23:16.000,103,11082227,14525,0,1744568595,12921.017538579988,137.3331945300015,53389.084779360004 2025-04-13,18:23:17.000,103,11082229,14365,0,1744568596,12921.111846919994,137.4600788700045,53389.385225519996 2025-04-13,18:23:18.000,103,11082191,14885,0,1744568597,12921.004065959998,137.34024366000085,53389.28740584 2025-04-13,18:23:19.000,103,11082307,14485,0,1744568598,12921.111846919994,137.22745758000383,53389.22452176001 2025-04-13,18:23:20.000,103,11082256,14365,0,1744568599,12921.118583229989,137.20631018999848,53389.21054752 2025-04-13,18:23:21.000,103,11082301,14365,0,1744568600,12921.078165369989,137.07942585000274,53389.18259904 2025-04-13,18:23:22.000,103,11082143,14845,0,1744568601,12921.19941894999,137.0018854200025,53389.11272784 2025-04-13,18:23:23.000,103,11082218,14805,0,1744568602,12921.192682639994,136.99483629000315,53389.04285664 2025-04-13,18:23:24.000,103,11082348,14645,0,1744568603,12921.17921001999,136.86795195000013,53389.05683088001 2025-04-13,18:23:25.000,103,11082116,14725,0,1744568604,12921.17921001999,136.81155890999798,53389.07779224001 2025-04-13,18:23:26.000,103,11082186,14885,0,1744568605,12921.26004573999,136.78336239000055,53389.09176648 2025-04-13,18:23:27.000,103,11082121,14485,0,1744568606,12921.253309429994,136.6282815300001,53389.02888240001 2025-04-13,18:23:28.000,103,11082180,14525,0,1744568607,12921.273518359994,136.55779022999923,53389.049843759996 2025-04-13,18:23:29.000,103,11082344,14645,0,1744568608,12921.313936219995,136.49434805999772,53389.035869520005 2025-04-13,18:23:30.000,103,11082247,14805,0,1744568609,12921.354354079995,136.43795502000285,53389.02189528 2025-04-13,18:23:31.000,103,11082177,14365,0,1744568610,12921.34088145999,136.37451285000134,53389.04285664 2025-04-13,18:23:32.000,103,11082249,14245,0,1744568611,12921.38803563,136.30402155000047,53389.02888240001 2025-04-13,18:23:33.000,103,11082204,14285,0,1744568612,12921.495816589995,136.2335302499996,53389.02888240001 2025-04-13,18:23:34.000,103,11082258,14645,0,1744568613,12921.50255289999,136.1982846000028,53389.01490816 2025-04-13,18:23:35.000,103,11082247,14605,0,1744568614,12921.617070169996,136.21943199000088,53389.105740720006 2025-04-13,18:23:36.000,103,11082334,14605,0,1744568615,12921.684433269991,136.15598981999938,53389.02189528 2025-04-13,18:23:37.000,103,11082125,14565,0,1744568616,12921.738323749996,136.1700880799981,53388.96599832 2025-04-13,18:23:38.000,103,11082269,14805,0,1744568617,12921.825895779992,136.04320374000235,53389.05683088001 2025-04-13,18:23:39.000,103,11082147,14445,0,1744568618,12921.994303530002,135.9515650500034,53389.07080512 2025-04-13,18:23:40.000,103,11082112,14645,0,1744568619,12921.994303530002,136.0714002599998,53389.07779224001 2025-04-13,18:23:41.000,103,11082405,14845,0,1744568620,12921.987567219992,135.93041765999806,53389.09176648 2025-04-13,18:23:42.000,103,11082479,14525,0,1744568621,12922.061666629997,135.87402462000318,53388.97997256001 2025-04-13,18:23:43.000,103,11082224,14525,0,1744568622,12922.068402939993,135.77533680000488,53389.105740720006 2025-04-13,18:23:44.000,103,11082342,14325,0,1744568623,12922.223338069998,135.76123853999889,53389.02189528 2025-04-13,18:23:45.000,103,11082261,14205,0,1744568624,12922.39848212999,135.704845500004,53389.11272784 2025-04-13,18:23:46.000,103,11082261,14285,0,1744568625,12922.411954749994,135.71894376000273,53389.16163768 2025-04-13,18:23:47.000,103,11082273,14725,0,1744568626,12922.452372609994,135.60615767999843,53388.95202408 2025-04-13,18:23:48.000,103,11082094,14165,0,1744568627,12922.54668095,135.60615767999843,53389.29439296001 2025-04-13,18:23:49.000,103,11081818,14365,0,1744568628,12922.56015356999,135.53566638000484,53389.22452176001 2025-04-13,18:23:50.000,103,11082039,14245,0,1744568629,12922.60057142999,135.50042073000077,53389.238496 2025-04-13,18:23:51.000,103,11082295,14525,0,1744568630,12922.68814346,135.52156811999885,53389.3782384 2025-04-13,18:23:52.000,103,11082022,14605,0,1744568631,12922.76897918,135.38763465000375,53389.19657328001 2025-04-13,18:23:53.000,103,11082100,14605,0,1744568632,12922.883496449991,135.33829074000096,53389.33631568 2025-04-13,18:23:54.000,103,11082122,14405,0,1744568633,12922.80939704,135.34533987000032,53389.55990352001 2025-04-13,18:23:55.000,103,11081882,14285,0,1744568634,12922.70161607999,135.01403076000133,53389.105740720006 2025-04-13,18:23:56.000,103,11082210,14525,0,1744568635,12922.80939704,135.35238899999968,53389.385225519996 2025-04-13,18:23:57.000,103,11082132,14365,0,1744568636,12922.72856132,135.31714335000288,53389.46208384001 2025-04-13,18:23:58.000,103,11081908,14405,0,1744568637,12922.72182500999,134.96468684999854,53389.43413536001 2025-04-13,18:23:59.000,103,11082064,14085,0,1744568638,12922.87002383,135.04927640999813,53389.41317400001 2025-04-13,18:24:00.000,103,11082417,14485,0,1744568639,12922.917177999996,134.97878511000454,53389.6227876 2025-04-13,18:24:01.000,103,11082138,14245,0,1744568640,12922.89023276,134.94353946000047,53389.55990352001 2025-04-13,18:24:02.000,103,11082271,14445,0,1744568641,12922.82960597,135.09157119000156,53389.57387776 2025-04-13,18:24:03.000,103,11082333,14245,0,1744568642,12922.984541099991,134.95763771999918,53389.62977472001 2025-04-13,18:24:04.000,103,11082202,14405,0,1744568643,12922.930650620001,134.97878511000454,53389.67169744 2025-04-13,18:24:05.000,103,11082175,14645,0,1744568644,12922.896969069996,134.95763771999918,53389.72759440001 2025-04-13,18:24:06.000,103,11082329,14085,0,1744568645,12922.876760139996,134.95058858999982,53389.67868456001 2025-04-13,18:24:07.000,103,11082163,14405,0,1744568646,12922.82960597,134.7743603400013,53389.706633040005 2025-04-13,18:24:08.000,103,11082240,14725,0,1744568647,12922.795924419996,134.85894990000088,53389.66471032 2025-04-13,18:24:09.000,103,11082091,14645,0,1744568648,12922.795924419996,134.76026208000258,53389.74855576001 2025-04-13,18:24:10.000,103,11082189,14405,0,1744568649,12922.66793453,134.76731121000194,53389.86733680001 2025-04-13,18:24:11.000,103,11082196,14805,0,1744568650,12922.70161607999,134.75321295000322,53389.776504240006 2025-04-13,18:24:12.000,103,11082262,14565,0,1744568651,12922.66119821999,134.7391146900045,53389.85336256 2025-04-13,18:24:13.000,103,11082251,14565,0,1744568652,12922.66119821999,134.6897707800017,53389.874323920005 2025-04-13,18:24:14.000,103,11082216,14445,0,1744568653,12922.654461909995,134.71796729999915,53389.86034968 2025-04-13,18:24:15.000,103,11082286,14485,0,1744568654,12922.674670839995,134.675672520003,53389.84637544001 2025-04-13,18:24:16.000,103,11082260,14725,0,1744568655,12922.62751667,134.64747599999828,53389.93022088 2025-04-13,18:24:17.000,103,11082208,14885,0,1744568656,12922.68140714999,134.54878817999997,53390.02804056 2025-04-13,18:24:18.000,103,11082208,14565,0,1744568657,12922.64098928999,134.59813209000276,53389.993104960005 2025-04-13,18:24:19.000,103,11082242,14685,0,1744568658,12922.68140714999,134.56993556999805,53390.00009208 2025-04-13,18:24:20.000,103,11082188,14445,0,1744568659,12922.674670839995,134.52059166000254,53390.0070792 2025-04-13,18:24:21.000,103,11082208,14605,0,1744568660,12922.775715489995,134.5276407900019,53390.02804056 2025-04-13,18:24:22.000,103,11082224,14485,0,1744568661,12922.755506559995,134.48534600999847,53390.06996328 2025-04-13,18:24:23.000,103,11082266,14445,0,1744568662,12922.70161607999,134.4641986200004,53390.10489888001 2025-04-13,18:24:24.000,103,11082203,14605,0,1744568663,12922.72856132,134.41485471000487,53390.090924640004 2025-04-13,18:24:25.000,103,11082227,14365,0,1744568664,12922.82286965999,134.40075644999888,53390.223679919996 2025-04-13,18:24:26.000,103,11082205,14285,0,1744568665,12922.80939704,134.36551080000208,53390.18175720001 2025-04-13,18:24:27.000,103,11082299,14765,0,1744568666,12922.80939704,134.2809212400025,53390.26560264 2025-04-13,18:24:28.000,103,11082232,14525,0,1744568667,12922.82960597,134.36551080000208,53390.27258976001 2025-04-13,18:24:29.000,103,11082284,14565,0,1744568668,12922.82286965999,134.3161668899993,53390.30053824001 2025-04-13,18:24:30.000,103,11082392,14445,0,1744568669,12922.836342279996,134.26682298000378,53390.33547384 2025-04-13,18:24:31.000,103,11082167,14685,0,1744568670,12922.863287519991,134.2315773299997,53390.34944808001 2025-04-13,18:24:32.000,103,11082193,14685,0,1744568671,12922.896969069996,134.15403689999948,53390.38438368 2025-04-13,18:24:33.000,103,11082187,14765,0,1744568672,12922.87002383,134.15403689999948,53390.38438368 2025-04-13,18:24:34.000,103,11082296,14285,0,1744568673,12922.876760139996,134.13993864000076,53390.53810032001 2025-04-13,18:24:35.000,103,11082277,14725,0,1744568674,12922.950859550001,134.04829995000182,53390.58701016001 2025-04-13,18:24:36.000,103,11082223,14525,0,1744568675,12922.923914309991,134.02715256000374,53390.51713896001 2025-04-13,18:24:37.000,103,11082188,14485,0,1744568676,12922.903705379991,133.95666126000287,53390.475216240004 2025-04-13,18:24:38.000,103,11082225,14725,0,1744568677,12922.883496449991,133.90731735000008,53390.56604880001 2025-04-13,18:24:39.000,103,11082161,14685,0,1744568678,12922.8498149,133.95666126000287,53390.58002304 2025-04-13,18:24:40.000,103,11082181,14485,0,1744568679,12922.843078589991,133.94961213000352,53390.65688136001 2025-04-13,18:24:41.000,103,11082202,14325,0,1744568680,12922.82286965999,133.91436647999944,53390.72675256 2025-04-13,18:24:42.000,103,11082181,14525,0,1744568681,12922.80939704,133.9214156099988,53390.65688136001 2025-04-13,18:24:43.000,103,11082264,14485,0,1744568682,12922.78245179999,133.90026822000073,53390.67784272 2025-04-13,18:24:44.000,103,11082126,14405,0,1744568683,12922.78245179999,133.89321909000137,53390.70579120001 2025-04-13,18:24:45.000,103,11082263,14525,0,1744568684,12922.80939704,133.90026822000073,53390.78963664 2025-04-13,18:24:46.000,103,11082216,14485,0,1744568685,12922.72856132,133.87912083000265,53390.78963664 2025-04-13,18:24:47.000,103,11082130,14445,0,1744568686,12922.74203393999,133.8720717000033,53390.810598000004 2025-04-13,18:24:48.000,103,11082218,14485,0,1744568687,12922.674670839995,133.85797344000457,53390.77566240001 2025-04-13,18:24:49.000,103,11082269,14445,0,1744568688,12922.64098928999,133.94256300000416,53390.83854648 2025-04-13,18:24:50.000,103,11082126,14525,0,1744568689,12922.60730774,133.94961213000352,53390.8455336 2025-04-13,18:24:51.000,103,11082291,14525,0,1744568690,12922.6477256,133.89321909000137,53390.90143056001 2025-04-13,18:24:52.000,103,11082217,14525,0,1744568691,12922.634252979995,133.94961213000352,53390.96431464 2025-04-13,18:24:53.000,103,11082170,14725,0,1744568692,12922.58709881,133.90731735000008,53390.94335328001 2025-04-13,18:24:54.000,103,11082161,14525,0,1744568693,12922.553417259995,133.99190690999967,53390.94335328001 2025-04-13,18:24:55.000,103,11082234,14685,0,1744568694,12922.472581539994,133.9848577800003,53391.0551472 2025-04-13,18:24:56.000,103,11082214,14485,0,1744568695,12922.452372609994,134.10469299000397,53391.048160080005 2025-04-13,18:24:57.000,103,11082181,14485,0,1744568696,12922.48605416,134.06239821000054,53391.01322448 2025-04-13,18:24:58.000,103,11082218,14765,0,1744568697,12922.47931784999,134.05534908000118,53391.1250184 2025-04-13,18:24:59.000,103,11082200,14565,0,1744568698,12922.48605416,134.1328895100014,53391.18091536 2025-04-13,18:25:00.000,103,11082218,14605,0,1744568699,12922.425427369999,134.15403689999948,53391.145979760004 2025-04-13,18:25:01.000,103,11082216,14285,0,1744568700,12922.47931784999,134.20338081000227,53391.29270928 2025-04-13,18:25:02.000,103,11082175,14525,0,1744568701,12922.48605416,134.21042994000163,53391.13200552 2025-04-13,18:25:03.000,103,11082173,14325,0,1744568702,12922.45910891999,134.1963316800029,53391.22283808 2025-04-13,18:25:04.000,103,11082224,14525,0,1744568703,12922.405218439999,134.2809212400025,53391.313670640004 2025-04-13,18:25:05.000,103,11082307,14525,0,1744568704,12922.358064269989,134.24567558999843,53391.264760800004 2025-04-13,18:25:06.000,103,11082267,14565,0,1744568705,12922.324382719999,134.3161668899993,53391.334632000006 2025-04-13,18:25:07.000,103,11082118,14605,0,1744568706,12922.310910099994,134.32321601999865,53391.32065776 2025-04-13,18:25:08.000,103,11082308,14525,0,1744568707,12922.263755929998,134.41485471000487,53391.285722160006 2025-04-13,18:25:09.000,103,11082250,14685,0,1744568708,12922.250283309993,134.43600210000295,53391.41847744 2025-04-13,18:25:10.000,103,11082270,14525,0,1744568709,12922.243546999998,134.56993556999805,53391.44642592001 2025-04-13,18:25:11.000,103,11082273,14605,0,1744568710,12922.169447589993,134.55583730999933,53391.41149032 2025-04-13,18:25:12.000,103,11082239,14525,0,1744568711,12922.095348180002,134.58403383000405,53391.48834864 2025-04-13,18:25:13.000,103,11082233,14485,0,1744568712,12922.108820799993,134.61927948000084,53391.42546456001 2025-04-13,18:25:14.000,103,11082139,14525,0,1744568713,12922.041457699997,134.7109181699998,53391.481361520004 2025-04-13,18:25:15.000,103,11082144,14485,0,1744568714,12922.048194009993,134.78140947000065,53391.62809104 2025-04-13,18:25:16.000,103,11082161,14525,0,1744568715,12922.027985079993,134.69681991000107,53391.50931 2025-04-13,18:25:17.000,103,11082160,14725,0,1744568716,12922.001039839997,134.6897707800017,53391.53725848 2025-04-13,18:25:18.000,103,11082199,14365,0,1744568717,12922.007776149992,134.675672520003,53391.551232720005 2025-04-13,18:25:19.000,103,11082153,14805,0,1744568718,12921.967358289992,134.70386904000043,53391.56520696 2025-04-13,18:25:20.000,103,11082215,14485,0,1744568719,12921.920204119997,134.7250164299985,53391.649052400004 2025-04-13,18:25:21.000,103,11082178,14405,0,1744568720,12921.913467810002,134.7109181699998,53391.66302664001 2025-04-13,18:25:22.000,103,11082170,14445,0,1744568721,12921.953885670002,134.68272165000235,53391.551232720005 2025-04-13,18:25:23.000,103,11082214,14925,0,1744568722,12921.906731499992,134.6263286100002,53391.551232720005 2025-04-13,18:25:24.000,103,11082214,14645,0,1744568723,12921.933676740002,134.56993556999805,53391.66302664001 2025-04-13,18:25:25.000,103,11082210,14645,0,1744568724,12921.987567219992,134.5769847000047,53391.53027136 2025-04-13,18:25:26.000,103,11082303,14365,0,1744568725,12922.021248769997,134.59813209000276,53391.54424560001 2025-04-13,18:25:27.000,103,11082258,14525,0,1744568726,12922.021248769997,134.6263286100002,53391.60712968 2025-04-13,18:25:28.000,103,11082191,14765,0,1744568727,12922.001039839997,134.54878817999997,53391.56520696 2025-04-13,18:25:29.000,103,11082073,14605,0,1744568728,12922.054930320002,134.61223035000148,53391.56520696 2025-04-13,18:25:30.000,103,11082187,14725,0,1744568729,12922.061666629997,134.56993556999805,53391.60712968 2025-04-13,18:25:31.000,103,11082106,14365,0,1744568730,12922.095348180002,134.56993556999805,53391.59315544001 2025-04-13,18:25:32.000,103,11082207,14565,0,1744568731,12922.027985079993,134.61223035000148,53391.64206528001 2025-04-13,18:25:33.000,103,11082186,14685,0,1744568732,12922.102084489998,134.5769847000047,53391.61411680001 2025-04-13,18:25:34.000,103,11082266,14485,0,1744568733,12922.108820799993,134.68272165000235,53391.59315544001 2025-04-13,18:25:35.000,103,11082208,14605,0,1744568734,12922.115557110003,134.58403383000405,53391.59315544001 2025-04-13,18:25:36.000,103,11082319,14565,0,1744568735,12922.176183899988,134.5910829600034,53391.621103920006 2025-04-13,18:25:37.000,103,11082224,14645,0,1744568736,12922.135766040003,134.5910829600034,53391.69796224 2025-04-13,18:25:38.000,103,11082223,14325,0,1744568737,12922.122293419998,134.56993556999805,53391.621103920006 2025-04-13,18:25:39.000,103,11082208,14405,0,1744568738,12922.203129139998,134.58403383000405,53391.66302664001 2025-04-13,18:25:40.000,103,11082299,14565,0,1744568739,12922.236810689988,134.59813209000276,53391.73289784 2025-04-13,18:25:41.000,103,11082179,14565,0,1744568740,12922.297437479989,134.5769847000047,53391.7538592 2025-04-13,18:25:42.000,103,11082140,14605,0,1744568741,12922.270492239993,134.61927948000084,53391.718923600005 2025-04-13,18:25:43.000,103,11082331,14525,0,1744568742,12922.176183899988,134.50649340000382,53391.67700088 2025-04-13,18:25:44.000,103,11082231,14485,0,1744568743,12922.250283309993,134.47124774999975,53391.69097512001 2025-04-13,18:25:45.000,103,11082198,14685,0,1744568744,12922.236810689988,134.50649340000382,53391.69097512001 2025-04-13,18:25:46.000,103,11082210,14605,0,1744568745,12922.290701169994,134.4430512300023,53391.74687208 2025-04-13,18:25:47.000,103,11082187,14405,0,1744568746,12922.223338069998,134.4289529700036,53391.78180768001 2025-04-13,18:25:48.000,103,11082215,14605,0,1744568747,12922.182920209998,134.39370731999952,53391.718923600005 2025-04-13,18:25:49.000,103,11082140,14485,0,1744568748,12922.162711279998,134.35846167000273,53391.621103920006 2025-04-13,18:25:50.000,103,11082158,14445,0,1744568749,12922.108820799993,134.30206863000058,53391.718923600005 2025-04-13,18:25:51.000,103,11082178,14485,0,1744568750,12922.095348180002,134.36551080000208,53391.71193648001 2025-04-13,18:25:52.000,103,11082138,14645,0,1744568751,12922.068402939993,134.28797037000186,53391.7538592 2025-04-13,18:25:53.000,103,11082106,14725,0,1744568752,12922.068402939993,134.21042994000163,53391.72591072 2025-04-13,18:25:54.000,103,11082172,14485,0,1744568753,12922.081875559998,134.16108602999884,53391.69097512001 2025-04-13,18:25:55.000,103,11082224,14365,0,1744568754,12922.021248769997,134.17518429000484,53391.71193648001 2025-04-13,18:25:56.000,103,11082146,14365,0,1744568755,12922.014512460002,134.15403689999948,53391.69796224 2025-04-13,18:25:57.000,103,11082090,14685,0,1744568756,12922.001039839997,134.1822334200042,53391.767833440004 2025-04-13,18:25:58.000,103,11082140,14725,0,1744568757,12921.967358289992,134.12584038000205,53391.80975616001 2025-04-13,18:25:59.000,103,11082185,14845,0,1744568758,12921.899995189997,134.09059472999797,53391.71193648001 2025-04-13,18:26:00.000,103,11082273,14405,0,1744568759,12921.940413049997,134.09059472999797,53391.683988 2025-04-13,18:26:01.000,103,11082159,14525,0,1744568760,12921.893258880002,134.04829995000182,53391.670013760006 2025-04-13,18:26:02.000,103,11082180,14565,0,1744568761,12921.785477919992,134.07649646999926,53391.65603952 2025-04-13,18:26:03.000,103,11082157,14885,0,1744568762,12921.745060059991,134.0342016900031,53391.60712968 2025-04-13,18:26:04.000,103,11082176,14285,0,1744568763,12921.772005300001,134.02715256000374,53391.63507816 2025-04-13,18:26:05.000,103,11082136,14525,0,1744568764,12921.711378510001,133.99895603999903,53391.670013760006 2025-04-13,18:26:06.000,103,11082161,14525,0,1744568765,12921.67096065,134.01305429999775,53391.69796224 2025-04-13,18:26:07.000,103,11082209,14285,0,1744568766,12921.67096065,133.94256300000416,53391.76084632001 2025-04-13,18:26:08.000,103,11082138,14605,0,1744568767,12921.67096065,133.97780865000095,53391.61411680001 2025-04-13,18:26:09.000,103,11082254,14605,0,1744568768,12921.61033386,133.96371039000223,53391.64206528001 2025-04-13,18:26:10.000,103,11082212,14565,0,1744568769,12921.556443379995,133.89321909000137,53391.683988 2025-04-13,18:26:11.000,103,11082153,14365,0,1744568770,12921.54970707,133.886169960002,53391.66302664001 2025-04-13,18:26:12.000,103,11082170,14485,0,1744568771,12921.46213503999,133.8720717000033,53391.63507816 2025-04-13,18:26:13.000,103,11082138,14605,0,1744568772,12921.435189799995,133.85092430999794,53391.55821984 2025-04-13,18:26:14.000,103,11082178,14405,0,1744568773,12921.435189799995,133.95666126000287,53391.47437440001 2025-04-13,18:26:15.000,103,11082208,14405,0,1744568774,12921.32067252999,133.8720717000033,53391.53725848 2025-04-13,18:26:16.000,103,11082219,14685,0,1744568775,12921.36109038999,133.86502257000393,53391.51629712 2025-04-13,18:26:17.000,103,11082036,14365,0,1744568776,12921.26004573999,133.80158040000242,53391.60712968 2025-04-13,18:26:18.000,103,11082175,14405,0,1744568777,12921.192682639994,133.8227277900005,53391.41149032 2025-04-13,18:26:19.000,103,11082070,14725,0,1744568778,12921.145528469999,133.85092430999794,53391.37655472001 2025-04-13,18:26:20.000,103,11082176,14565,0,1744568779,12921.118583229989,133.84387517999858,53391.4394388 2025-04-13,18:26:21.000,103,11082206,14805,0,1744568780,12920.990593339993,133.94961213000352,53391.27174792 2025-04-13,18:26:22.000,103,11082096,14685,0,1744568781,12921.024274889998,133.87912083000265,53391.334632000006 2025-04-13,18:26:23.000,103,11082051,14325,0,1744568782,12920.916493930003,133.84387517999858,53391.32065776 2025-04-13,18:26:24.000,103,11082138,14885,0,1744568783,12920.956911789988,133.83682604999922,53391.2298252 2025-04-13,18:26:25.000,103,11082124,14685,0,1744568784,12920.909757619993,133.79453127000306,53391.20886384001 2025-04-13,18:26:26.000,103,11082219,14445,0,1744568785,12920.956911789988,133.78043301000434,53391.22283808 2025-04-13,18:26:27.000,103,11082100,14525,0,1744568786,12920.997329649988,133.8227277900005,53391.166941120006 2025-04-13,18:26:28.000,103,11082128,14645,0,1744568787,12920.889548689993,133.7733838799977,53391.13200552 2025-04-13,18:26:29.000,103,11082191,14725,0,1744568788,12920.808712969992,133.76633474999835,53391.04117296001 2025-04-13,18:26:30.000,103,11082172,14405,0,1744568789,12920.862603449998,133.81567866000114,53391.1948896 2025-04-13,18:26:31.000,103,11082056,14485,0,1744568790,12920.849130829993,133.74518736000027,53391.18091536 2025-04-13,18:26:32.000,103,11082173,14485,0,1744568791,12920.808712969992,133.74518736000027,53390.985276 2025-04-13,18:26:33.000,103,11082084,14645,0,1744568792,12920.775031420002,133.73108910000155,53391.048160080005 2025-04-13,18:26:34.000,103,11082168,14485,0,1744568793,12920.768295109992,133.7240399700022,53390.96431464 2025-04-13,18:26:35.000,103,11082177,14725,0,1744568794,12920.768295109992,133.70289258000412,53390.90143056001 2025-04-13,18:26:36.000,103,11082129,14645,0,1744568795,12920.741349869997,133.66764693000005,53390.90841768 2025-04-13,18:26:37.000,103,11082192,14725,0,1744568796,12920.694195700002,133.68174518999876,53390.761688160004 2025-04-13,18:26:38.000,103,11082212,14605,0,1744568797,12920.707668319992,133.68879431999812,53390.761688160004 2025-04-13,18:26:39.000,103,11082195,14685,0,1744568798,12920.694195700002,133.64649954000197,53390.76867528 2025-04-13,18:26:40.000,103,11082130,14685,0,1744568799,12920.727877249992,133.64649954000197,53390.60797152001 2025-04-13,18:26:41.000,103,11082144,14445,0,1744568800,12920.761558799997,133.56895911000174,53390.70579120001 2025-04-13,18:26:42.000,103,11082209,14525,0,1744568801,12920.714404630002,133.50551694000023,53390.65688136001 2025-04-13,18:26:43.000,103,11082141,14645,0,1744568802,12920.721140939997,133.5266643299983,53390.712778320005 2025-04-13,18:26:44.000,103,11082254,14725,0,1744568803,12920.700932009997,133.49141868000152,53390.55906168 2025-04-13,18:26:45.000,103,11082099,14765,0,1744568804,12920.761558799997,133.42797651,53390.45425488 2025-04-13,18:26:46.000,103,11082113,14325,0,1744568805,12920.714404630002,133.32223956000234,53390.48919048001 2025-04-13,18:26:47.000,103,11082143,14365,0,1744568806,12920.714404630002,133.30109217000427,53390.52412608 2025-04-13,18:26:48.000,103,11082103,14365,0,1744568807,12920.700932009997,133.17420783000125,53390.41931928001 2025-04-13,18:26:49.000,103,11082149,14845,0,1744568808,12920.633568910001,133.13191304999782,53390.426306400004 2025-04-13,18:26:50.000,103,11082177,14685,0,1744568809,12920.640305219997,133.14601131000381,53390.36342232 2025-04-13,18:26:51.000,103,11082120,14725,0,1744568810,12920.626832599992,133.10371653000038,53390.43329352 2025-04-13,18:26:52.000,103,11082093,14525,0,1744568811,12920.613359980001,133.16010957000253,53390.3564352 2025-04-13,18:26:53.000,103,11082165,14765,0,1744568812,12920.620096289997,132.99093045000336,53390.286564 2025-04-13,18:26:54.000,103,11082093,14605,0,1744568813,12920.640305219997,132.97683219000464,53390.26560264 2025-04-13,18:26:55.000,103,11082034,14485,0,1744568814,12920.633568910001,132.94158654000057,53390.25162840001 2025-04-13,18:26:56.000,103,11082232,14285,0,1744568815,12920.667250459992,132.87814436999906,53390.25162840001 2025-04-13,18:26:57.000,103,11082198,14525,0,1744568816,12920.653777840002,132.8710952399997,53390.279576880006 2025-04-13,18:26:58.000,103,11082075,14685,0,1744568817,12920.633568910001,132.8358495900029,53390.18874432 2025-04-13,18:26:59.000,103,11082090,14565,0,1744568818,12920.606623669992,132.8358495900029,53390.2166928 2025-04-13,18:27:00.000,103,11082137,14885,0,1744568819,12920.647041529992,132.75830916000268,53390.23765416 2025-04-13,18:27:01.000,103,11082154,14405,0,1744568820,12920.626832599992,132.6243756900003,53390.23066704001 2025-04-13,18:27:02.000,103,11082075,14365,0,1744568821,12920.599887359997,132.59617917000287,53390.20271856001 2025-04-13,18:27:03.000,103,11082091,14445,0,1744568822,12920.620096289997,132.53273700000136,53390.0769504 2025-04-13,18:27:04.000,103,11082205,14565,0,1744568823,12920.539260569996,132.53273700000136,53390.055989039996 2025-04-13,18:27:05.000,103,11082036,14725,0,1744568824,12920.566205809992,132.46929482999985,53390.042014800005 2025-04-13,18:27:06.000,103,11082179,14525,0,1744568825,12920.492106400001,132.44109831000242,53390.0769504 2025-04-13,18:27:07.000,103,11082244,14845,0,1744568826,12920.444952229991,132.39175439999963,53390.055989039996 2025-04-13,18:27:08.000,103,11082106,14885,0,1744568827,12920.39106175,132.3424104900041,53390.06996328 2025-04-13,18:27:09.000,103,11082135,14765,0,1744568828,12920.397798059996,132.2789683200026,53390.04900192 2025-04-13,18:27:10.000,103,11082034,14525,0,1744568829,12920.357380199996,132.2155261500011,53390.04900192 2025-04-13,18:27:11.000,103,11082039,14565,0,1744568830,12920.276544479995,132.19437876000302,53389.96515648001 2025-04-13,18:27:12.000,103,11082203,14765,0,1744568831,12920.30348971999,132.09569094000472,53390.02804056 2025-04-13,18:27:13.000,103,11082117,14525,0,1744568832,12920.24286292999,132.13798572000087,53389.96515648001 2025-04-13,18:27:14.000,103,11082213,14565,0,1744568833,12920.16202720999,132.06749442,53389.93720800001 2025-04-13,18:27:15.000,103,11082115,14445,0,1744568834,12920.06098255999,132.06749442,53389.88131104 2025-04-13,18:27:16.000,103,11082118,14845,0,1744568835,12920.027301009999,132.02519964000385,53389.9721436 2025-04-13,18:27:17.000,103,11082072,14725,0,1744568836,12919.95993790999,132.0181505100045,53389.923233760004 2025-04-13,18:27:18.000,103,11082153,14605,0,1744568837,12919.919520049989,131.9688066000017,53389.9022724 2025-04-13,18:27:19.000,103,11082219,14885,0,1744568838,12919.811739089993,131.96175747000234,53389.888298159996 2025-04-13,18:27:20.000,103,11082119,14765,0,1744568839,12919.825211709998,131.91241355999955,53389.83938832 2025-04-13,18:27:21.000,103,11082148,14565,0,1744568840,12919.717430749988,131.82782399999996,53389.86733680001 2025-04-13,18:27:22.000,103,11082106,14645,0,1744568841,12919.650067649993,131.82782399999996,53389.81842696001 2025-04-13,18:27:23.000,103,11082231,14325,0,1744568842,12919.562495619997,131.84192225999868,53389.86733680001 2025-04-13,18:27:24.000,103,11082031,14565,0,1744568843,12919.508605139992,131.81372574000125,53389.8324012 2025-04-13,18:27:25.000,103,11082234,14645,0,1744568844,12919.441242039997,131.79962748000253,53389.81143984 2025-04-13,18:27:26.000,103,11082065,14725,0,1744568845,12919.346933699991,131.7573326999991,53389.74855576001 2025-04-13,18:27:27.000,103,11082211,14605,0,1744568846,12919.340197389996,131.75028356999974,53389.76253 2025-04-13,18:27:28.000,103,11082196,14605,0,1744568847,12919.23241643,131.77848009000445,53389.76951712001 2025-04-13,18:27:29.000,103,11082270,14525,0,1744568848,12919.12463546999,131.79257835000317,53389.706633040005 2025-04-13,18:27:30.000,103,11082075,14565,0,1744568849,12919.09095392,131.7573326999991,53389.65073608001 2025-04-13,18:27:31.000,103,11082155,15045,0,1744568850,12919.0101182,131.76438182999846,53389.657723200005 2025-04-13,18:27:32.000,103,11082117,14445,0,1744568851,12918.956227719995,131.76438182999846,53389.67868456001 2025-04-13,18:27:33.000,103,11082113,14645,0,1744568852,12918.82823783,131.73618531000102,53389.53195504001 2025-04-13,18:27:34.000,103,11082145,14725,0,1744568853,12918.794556279994,131.70093966000422,53389.62977472001 2025-04-13,18:27:35.000,103,11082173,14685,0,1744568854,12918.80129258999,131.68684139999823,53389.538942160005 2025-04-13,18:27:36.000,103,11082175,14525,0,1744568855,12918.666566389998,131.66569401000015,53389.5179808 2025-04-13,18:27:37.000,103,11082195,14525,0,1744568856,12918.639621149989,131.6586448800008,53389.52496792 2025-04-13,18:27:38.000,103,11082149,14485,0,1744568857,12918.578994359988,131.69389053000486,53389.490032320005 2025-04-13,18:27:39.000,103,11082163,14645,0,1744568858,12918.498158640003,131.58815357999993,53389.48304520001 2025-04-13,18:27:40.000,103,11082060,14565,0,1744568859,12918.451004469993,131.54585880000377,53389.371251280005 2025-04-13,18:27:41.000,103,11082049,14565,0,1744568860,12918.430795539993,131.58815357999993,53389.39919976 2025-04-13,18:27:42.000,103,11082108,14565,0,1744568861,12918.410586609993,131.5599570600025,53389.45509672 2025-04-13,18:27:43.000,103,11082311,14805,0,1744568862,12918.296069340002,131.5106131499997,53389.49701944 2025-04-13,18:27:44.000,103,11082164,14565,0,1744568863,12918.221969929997,131.50356402000034,53389.46907096 2025-04-13,18:27:45.000,103,11082076,14525,0,1744568864,12918.141134209996,131.48946576000162,53389.420161120004 2025-04-13,18:27:46.000,103,11082112,14525,0,1744568865,12918.100716349996,131.44012184999883,53389.322341440005 2025-04-13,18:27:47.000,103,11082111,14605,0,1744568866,12918.060298489996,131.4119253300014,53389.34330280001 2025-04-13,18:27:48.000,103,11082135,14445,0,1744568867,12918.01314432,131.45422011000483,53389.371251280005 2025-04-13,18:27:49.000,103,11082219,14885,0,1744568868,12917.96599014999,131.3766796800046,53389.35727704 2025-04-13,18:27:50.000,103,11082179,14485,0,1744568869,12918.006408009991,131.28504098999838,53389.385225519996 2025-04-13,18:27:51.000,103,11082102,14645,0,1744568870,12917.979462769996,131.29913925000437,53389.29439296001 2025-04-13,18:27:52.000,103,11082176,14725,0,1744568871,12917.96599014999,131.2638936000003,53389.3083672 2025-04-13,18:27:53.000,103,11082200,14805,0,1744568872,12918.01314432,131.20750055999815,53389.28740584 2025-04-13,18:27:54.000,103,11082144,14805,0,1744568873,12918.01314432,131.2145496900048,53389.31535432001 2025-04-13,18:27:55.000,103,11082134,14565,0,1744568874,12918.060298489996,131.17225491000136,53389.25945736 2025-04-13,18:27:56.000,103,11082079,14685,0,1744568875,12918.114188970001,131.04537056999834,53389.26644448001 2025-04-13,18:27:57.000,103,11082126,14365,0,1744568876,12918.134397900001,131.12291099999857,53389.252470240004 2025-04-13,18:27:58.000,103,11082043,14405,0,1744568877,12918.134397900001,131.03832143999898,53389.35727704 2025-04-13,18:27:59.000,103,11082153,14605,0,1744568878,12918.141134209996,130.99602666000283,53389.34330280001 2025-04-13,18:28:00.000,103,11082112,14725,0,1744568879,12918.127661589991,130.94668275000004,53389.385225519996 2025-04-13,18:28:01.000,103,11082110,14565,0,1744568880,12918.195024690001,131.03127230999962,53389.25945736 2025-04-13,18:28:02.000,103,11082092,14525,0,1744568881,12918.134397900001,130.99602666000283,53389.28041872 2025-04-13,18:28:03.000,103,11082096,14525,0,1744568882,12918.147870519992,130.91143710000324,53389.35028992 2025-04-13,18:28:04.000,103,11082072,14605,0,1744568883,12918.134397900001,130.9184862300026,53389.32932856 2025-04-13,18:28:05.000,103,11082178,14525,0,1744568884,12918.168079449992,130.91143710000324,53389.29439296001 2025-04-13,18:28:06.000,103,11082151,14405,0,1744568885,12918.201760999997,130.94668275000004,53389.29439296001 2025-04-13,18:28:07.000,103,11082155,14645,0,1744568886,12918.168079449992,130.86209319000045,53389.33631568 2025-04-13,18:28:08.000,103,11082145,14485,0,1744568887,12918.100716349996,130.99602666000283,53389.39919976 2025-04-13,18:28:09.000,103,11081996,14525,0,1744568888,12918.05356218,130.94668275000004,53389.45509672 2025-04-13,18:28:10.000,103,11082127,14845,0,1744568889,12918.019880629996,131.03832143999898,53389.42714824 2025-04-13,18:28:11.000,103,11082080,14685,0,1744568890,12918.114188970001,131.00307579000219,53389.39221264001 2025-04-13,18:28:12.000,103,11082357,14885,0,1744568891,12918.073771110001,130.88324057999853,53389.41317400001 2025-04-13,18:28:13.000,103,11082175,14485,0,1744568892,12918.03335325,130.98897753000347,53389.48304520001 2025-04-13,18:28:14.000,103,11082124,14605,0,1744568893,12918.087243729991,130.93258449000132,53389.52496792 2025-04-13,18:28:15.000,103,11082187,14245,0,1744568894,12917.99293539,130.9678301399981,53389.48304520001 2025-04-13,18:28:16.000,103,11081961,14165,0,1744568895,12918.046825869991,131.03127230999962,53389.59483912 2025-04-13,18:28:17.000,103,11082110,14325,0,1744568896,12918.040089559996,130.98897753000347,53389.64374896 2025-04-13,18:28:18.000,103,11082255,14365,0,1744568897,12917.959253839996,130.90438797000388,53389.73458152 2025-04-13,18:28:19.000,103,11082337,14645,0,1744568898,12917.95251753,130.87619144999917,53389.67868456001 2025-04-13,18:28:20.000,103,11082169,14565,0,1744568899,12917.87168181,130.99602666000283,53389.6926588 2025-04-13,18:28:21.000,103,11082205,14405,0,1744568900,12917.757164539995,130.93963362000068,53389.79746560001 2025-04-13,18:28:22.000,103,11082311,14445,0,1744568901,12917.82452763999,130.87619144999917,53389.81842696001 2025-04-13,18:28:23.000,103,11081960,14365,0,1744568902,12917.75042823,130.90438797000388,53389.74156864 2025-04-13,18:28:24.000,103,11082101,14485,0,1744568903,12917.696537749995,130.93258449000132,53389.76951712001 2025-04-13,18:28:25.000,103,11082084,14485,0,1744568904,12917.676328819995,130.9819284000041,53389.79047848 2025-04-13,18:28:26.000,103,11082117,14205,0,1744568905,12917.60222940999,130.9537318799994,53389.83938832 2025-04-13,18:28:27.000,103,11082260,14645,0,1744568906,12917.575284169994,130.9537318799994,53389.76253 2025-04-13,18:28:28.000,103,11082125,14525,0,1744568907,12917.58202047999,131.00307579000219,53389.91624664001 2025-04-13,18:28:29.000,103,11082075,14525,0,1744568908,12917.58202047999,131.03832143999898,53389.74855576001 2025-04-13,18:28:30.000,103,11082073,14805,0,1744568909,12917.480975829989,131.14405839000392,53389.923233760004 2025-04-13,18:28:31.000,103,11082142,14365,0,1744568910,12917.62917465,131.27799185999902,53389.90925952 2025-04-13,18:28:32.000,103,11081981,14285,0,1744568911,12917.615702029994,131.2638936000003,53390.10489888001 2025-04-13,18:28:33.000,103,11082123,14245,0,1744568912,12917.528129999999,131.32028664000245,53390.01406632001 2025-04-13,18:28:34.000,103,11081935,14365,0,1744568913,12917.460766899989,131.27799185999902,53390.08393752001 2025-04-13,18:28:35.000,103,11081976,14165,0,1744568914,12917.400140109989,131.24979534000158,53390.042014800005 2025-04-13,18:28:36.000,103,11082098,14605,0,1744568915,12917.339513319988,131.41897446000075,53390.09791176 2025-04-13,18:28:37.000,103,11082055,14565,0,1744568916,12917.265413909998,131.48241663000226,53390.02804056 2025-04-13,18:28:38.000,103,11082389,14925,0,1744568917,12917.278886530003,131.53176053999778,53389.98611784001 2025-04-13,18:28:39.000,103,11082128,14565,0,1744568918,12917.258677600003,131.55290793000313,53389.91624664001 2025-04-13,18:28:40.000,103,11082226,14645,0,1744568919,12917.312568079993,131.6586448800008,53389.98611784001 2025-04-13,18:28:41.000,103,11082184,14285,0,1744568920,12917.285622839998,131.67979226999887,53390.06297616001 2025-04-13,18:28:42.000,103,11082207,14165,0,1744568921,12917.447294279998,131.82782399999996,53390.09791176 2025-04-13,18:28:43.000,103,11082023,14525,0,1744568922,12917.400140109989,131.92651181999827,53390.20271856001 2025-04-13,18:28:44.000,103,11082111,14485,0,1744568923,12917.433821659994,131.92651181999827,53390.23765416 2025-04-13,18:28:45.000,103,11082029,14485,0,1744568924,12917.474239519994,131.9688066000017,53390.18874432 2025-04-13,18:28:46.000,103,11082085,14285,0,1744568925,12917.447294279998,132.08864180999808,53390.24464128 2025-04-13,18:28:47.000,103,11082040,14205,0,1744568926,12917.501184759989,132.1520839799996,53390.32149960001 2025-04-13,18:28:48.000,103,11082103,14245,0,1744568927,12917.514657379994,132.27191919000325,53390.31451248 2025-04-13,18:28:49.000,103,11081934,14525,0,1744568928,12917.474239519994,132.32126309999876,53390.29355112 2025-04-13,18:28:50.000,103,11082448,14365,0,1744568929,12917.56181154999,132.2789683200026,53390.33547384 2025-04-13,18:28:51.000,103,11082175,14645,0,1744568930,12917.548338929999,132.32831222999812,53390.33547384 2025-04-13,18:28:52.000,103,11082209,14485,0,1744568931,12917.60896572,132.3635578800022,53390.38438368 2025-04-13,18:28:53.000,103,11082181,14645,0,1744568932,12917.62243833999,132.41995092000434,53390.40534504 2025-04-13,18:28:54.000,103,11082233,14645,0,1744568933,12917.66285619999,132.39175439999963,53390.258615520004 2025-04-13,18:28:55.000,103,11082173,14765,0,1744568934,12917.64938358,132.49044221999793,53390.31451248 2025-04-13,18:28:56.000,103,11082085,14565,0,1744568935,12917.66959251,132.48339308999857,53390.38438368 2025-04-13,18:28:57.000,103,11082163,14605,0,1744568936,12917.71001037,132.4270000500037,53390.41931928001 2025-04-13,18:28:58.000,103,11082148,14605,0,1744568937,12917.77063716,132.4763439599992,53390.33547384 2025-04-13,18:28:59.000,103,11082220,14605,0,1744568938,12917.76390084999,132.56798264999816,53390.37040944001 2025-04-13,18:29:00.000,103,11082152,14565,0,1744568939,12917.80431870999,132.65257220999774,53390.41233216 2025-04-13,18:29:01.000,103,11082118,14565,0,1744568940,12917.78410977999,132.63847394999902,53390.48919048001 2025-04-13,18:29:02.000,103,11081951,14725,0,1744568941,12917.74369191999,132.6737196000031,53390.32149960001 2025-04-13,18:29:03.000,103,11082118,14725,0,1744568942,12917.716746679995,132.6737196000031,53390.46822912001 2025-04-13,18:29:04.000,103,11082253,14525,0,1744568943,12917.81105502,132.74421090000396,53390.545087440005 2025-04-13,18:29:05.000,103,11082039,14565,0,1744568944,12917.97272646,132.90634089000378,53390.37040944001 2025-04-13,18:29:06.000,103,11082192,14645,0,1744568945,12918.040089559996,132.97683219000464,53390.51713896001 2025-04-13,18:29:07.000,103,11082259,14565,0,1744568946,12918.060298489996,132.983881320004,53390.32149960001 2025-04-13,18:29:08.000,103,11082178,14205,0,1744568947,12918.073771110001,133.11076565999974,53390.642907120004 2025-04-13,18:29:09.000,103,11082108,14405,0,1744568948,12918.100716349996,133.1178147899991,53390.68482984001 2025-04-13,18:29:10.000,103,11082238,14445,0,1744568949,12918.107452659991,133.20945347999805,53390.6708556 2025-04-13,18:29:11.000,103,11082145,14445,0,1744568950,12918.100716349996,133.23765000000276,53390.78963664 2025-04-13,18:29:12.000,103,11082260,14445,0,1744568951,12918.161343139996,133.19535521999933,53390.614958640006 2025-04-13,18:29:13.000,103,11082179,14365,0,1744568952,12918.195024690001,133.2306008700034,53390.80361088001 2025-04-13,18:29:14.000,103,11082297,14205,0,1744568953,12918.060298489996,133.16010957000253,53390.60797152001 2025-04-13,18:29:15.000,103,11082244,14565,0,1744568954,12918.141134209996,133.22355174000404,53390.74771392 2025-04-13,18:29:16.000,103,11082166,14765,0,1744568955,12918.168079449992,133.23765000000276,53390.78963664 2025-04-13,18:29:17.000,103,11082109,14605,0,1744568956,12918.107452659991,133.20945347999805,53390.79662376 2025-04-13,18:29:18.000,103,11082165,14365,0,1744568957,12918.114188970001,133.22355174000404,53390.76867528 2025-04-13,18:29:19.000,103,11082174,14485,0,1744568958,12918.141134209996,133.24469913000212,53390.6708556 2025-04-13,18:29:20.000,103,11082129,14605,0,1744568959,12918.093980040001,133.22355174000404,53390.74771392 2025-04-13,18:29:21.000,103,11082072,14445,0,1744568960,12918.087243729991,133.24469913000212,53390.810598000004 2025-04-13,18:29:22.000,103,11082163,14725,0,1744568961,12917.99293539,133.20945347999805,53390.782649520006 2025-04-13,18:29:23.000,103,11082093,14925,0,1744568962,12917.95251753,133.2024043499987,53390.7407268 2025-04-13,18:29:24.000,103,11082290,14845,0,1744568963,12917.9323086,133.02617610000016,53390.70579120001 2025-04-13,18:29:25.000,103,11081832,14365,0,1744568964,12918.01314432,133.11076565999974,53390.642907120004 2025-04-13,18:29:26.000,103,11082075,14845,0,1744568965,12918.006408009991,133.15306044000317,53390.90841768 2025-04-13,18:29:27.000,103,11082126,14805,0,1744568966,12918.080507419996,133.1178147899991,53390.81758512 2025-04-13,18:29:28.000,103,11082246,14445,0,1744568967,12918.05356218,133.04027435999888,53390.78963664 2025-04-13,18:29:29.000,103,11082144,14165,0,1744568968,12917.91209967,133.2024043499987,53390.92239192001 2025-04-13,18:29:30.000,103,11082165,14325,0,1744568969,12917.878418119995,133.13896218000446,53390.89444344 2025-04-13,18:29:31.000,103,11081937,14365,0,1744568970,12917.757164539995,133.0825691400023,53390.83854648 2025-04-13,18:29:32.000,103,11082259,14405,0,1744568971,12917.66959251,133.12486391999846,53391.06213432 2025-04-13,18:29:33.000,103,11082113,14405,0,1744568972,12917.68306512999,133.1178147899991,53390.80361088001 2025-04-13,18:29:34.000,103,11082444,14685,0,1744568973,12917.68306512999,132.90634089000378,53390.75470104001 2025-04-13,18:29:35.000,103,11082092,14845,0,1744568974,12917.70327405999,132.9345374100012,53390.85950784 2025-04-13,18:29:36.000,103,11082200,14365,0,1744568975,12917.85147288,132.90634089000378,53390.79662376 2025-04-13,18:29:37.000,103,11082208,14365,0,1744568976,12917.9323086,132.87814436999906,53390.76867528 2025-04-13,18:29:38.000,103,11081944,14285,0,1744568977,12918.01314432,132.89929176000442,53390.83854648 2025-04-13,18:29:39.000,103,11082202,14325,0,1744568978,12918.087243729991,132.9345374100012,53390.8455336 2025-04-13,18:29:40.000,103,11082109,14165,0,1744568979,12918.040089559996,132.9204391500025,53390.929379040004 2025-04-13,18:29:41.000,103,11082185,14205,0,1744568980,12917.9323086,133.0191269700008,53390.87348208001 2025-04-13,18:29:42.000,103,11081976,14565,0,1744568981,12917.9323086,132.99797958000272,53390.810598000004 2025-04-13,18:29:43.000,103,11082231,14525,0,1744568982,12917.96599014999,132.70191612000053,53390.74771392 2025-04-13,18:29:44.000,103,11082184,14485,0,1744568983,12917.918835979995,132.71601437999925,53390.88745632 2025-04-13,18:29:45.000,103,11082204,14365,0,1744568984,12917.878418119995,132.74421090000396,53390.70579120001 2025-04-13,18:29:46.000,103,11082087,14605,0,1744568985,12917.96599014999,132.65257220999774,53390.880469200005 2025-04-13,18:29:47.000,103,11082173,14685,0,1744568986,12917.939044909996,132.59617917000287,53390.79662376 2025-04-13,18:29:48.000,103,11082104,14365,0,1744568987,12917.986199079991,132.6243756900003,53390.7407268 2025-04-13,18:29:49.000,103,11081983,14365,0,1744568988,12917.96599014999,132.48339308999857,53390.88745632 2025-04-13,18:29:50.000,103,11082117,14405,0,1744568989,12918.006408009991,132.5750317800048,53390.89444344 2025-04-13,18:29:51.000,103,11082172,14365,0,1744568990,12918.100716349996,132.66667047000374,53390.83854648 2025-04-13,18:29:52.000,103,11082052,14205,0,1744568991,12917.979462769996,132.63142481999967,53390.85252072001 2025-04-13,18:29:53.000,103,11082158,14285,0,1744568992,12917.979462769996,132.69486699000117,53390.9154048 2025-04-13,18:29:54.000,103,11082197,14565,0,1744568993,12917.898627049995,132.68076873000246,53390.86649496 2025-04-13,18:29:55.000,103,11082386,14205,0,1744568994,12917.86494549999,132.75830916000268,53390.90143056001 2025-04-13,18:29:56.000,103,11082261,14765,0,1744568995,12917.736955609995,132.5750317800048,53390.712778320005 2025-04-13,18:29:57.000,103,11082078,14485,0,1744568996,12917.72348298999,132.64552307999838,53390.80361088001 2025-04-13,18:29:58.000,103,11082137,14765,0,1744568997,12917.74369191999,132.525687870002,53390.782649520006 2025-04-13,18:29:59.000,103,11081892,14725,0,1744568998,12917.716746679995,132.5609335199988,53390.79662376 2025-04-13,18:30:00.000,103,11082160,14805,0,1744568999,12917.75042823,132.41995092000434,53390.62194576 2025-04-13,18:30:01.000,103,11082231,14725,0,1744569000,12917.838000259995,132.51158961000328,53390.77566240001 2025-04-13,18:30:02.000,103,11082078,14525,0,1744569001,12917.82452763999,132.51158961000328,53390.75470104001 2025-04-13,18:30:03.000,103,11082125,14685,0,1744569002,12917.858209189995,132.45519657000114,53390.68482984001 2025-04-13,18:30:04.000,103,11082180,14445,0,1744569003,12917.87168181,132.4763439599992,53390.69181696 2025-04-13,18:30:05.000,103,11082303,14445,0,1744569004,12917.85147288,132.4622457000005,53390.73373968001 2025-04-13,18:30:06.000,103,11082138,14365,0,1744569005,12917.90536335999,132.51863874000264,53390.56604880001 2025-04-13,18:30:07.000,103,11082215,14445,0,1744569006,12917.918835979995,132.39175439999963,53390.74771392 2025-04-13,18:30:08.000,103,11082131,14285,0,1744569007,12917.918835979995,132.46929482999985,53390.73373968001 2025-04-13,18:30:09.000,103,11082142,14325,0,1744569008,12917.9323086,132.44814744000178,53390.76867528 2025-04-13,18:30:10.000,103,11082179,14485,0,1744569009,12917.918835979995,132.398803529999,53390.7407268 2025-04-13,18:30:11.000,103,11082082,14285,0,1744569010,12917.91209967,132.38470527000027,53390.72675256 2025-04-13,18:30:12.000,103,11082113,14045,0,1744569011,12918.040089559996,132.38470527000027,53390.85252072001 2025-04-13,18:30:13.000,103,11082365,14525,0,1744569012,12917.94578121999,132.4129017899977,53390.79662376 2025-04-13,18:30:14.000,103,11082475,14405,0,1744569013,12918.03335325,132.35650875000283,53390.73373968001 2025-04-13,18:30:15.000,103,11082113,14205,0,1744569014,12918.040089559996,132.06044529000064,53390.71976544 2025-04-13,18:30:16.000,103,11082241,14485,0,1744569015,12917.999671699996,132.12388746000215,53390.69181696 2025-04-13,18:30:17.000,103,11082234,14445,0,1744569016,12918.040089559996,132.06044529000064,53390.663868480005 2025-04-13,18:30:18.000,103,11082138,14285,0,1744569017,12918.093980040001,132.0181505100045,53390.62893288 2025-04-13,18:30:19.000,103,11082195,14725,0,1744569018,12918.114188970001,131.91241355999955,53390.58701016001 2025-04-13,18:30:20.000,103,11082126,14725,0,1744569019,12918.114188970001,131.89126617000147,53390.642907120004 2025-04-13,18:30:21.000,103,11082178,14525,0,1744569020,12918.100716349996,131.7855292200038,53390.663868480005 2025-04-13,18:30:22.000,103,11082211,14365,0,1744569021,12918.067034799991,131.71503792000294,53390.70579120001 2025-04-13,18:30:23.000,103,11082213,14405,0,1744569022,12918.127661589991,131.6727431399995,53390.614958640006 2025-04-13,18:30:24.000,103,11082058,14605,0,1744569023,12918.208497309992,131.65159575000143,53390.6009844 2025-04-13,18:30:25.000,103,11082180,14605,0,1744569024,12918.181552069997,131.63749749000272,53390.614958640006 2025-04-13,18:30:26.000,103,11082145,14565,0,1744569025,12918.296069340002,131.59520270999928,53390.57303592 2025-04-13,18:30:27.000,103,11082153,14485,0,1744569026,12918.309541959992,131.58110445000057,53390.60797152001 2025-04-13,18:30:28.000,103,11082134,14725,0,1744569027,12918.370168749992,131.5388096700044,53390.62893288 2025-04-13,18:30:29.000,103,11082207,14405,0,1744569028,12918.383641369997,131.46831837000354,53390.56604880001 2025-04-13,18:30:30.000,103,11082287,14445,0,1744569029,12918.444268159998,131.41897446000075,53390.69880408 2025-04-13,18:30:31.000,103,11082099,14365,0,1744569030,12918.457740780002,131.54585880000377,53390.64989424 2025-04-13,18:30:32.000,103,11082202,14485,0,1744569031,12918.437531850002,131.49651489000098,53390.68482984001 2025-04-13,18:30:33.000,103,11082164,14645,0,1744569032,12918.491422329993,131.51766227999906,53390.71976544 2025-04-13,18:30:34.000,103,11082404,14405,0,1744569033,12918.498158640003,131.46831837000354,53390.77566240001 2025-04-13,18:30:35.000,103,11081979,14365,0,1744569034,12918.599203289989,131.33438490000117,53390.45425488 2025-04-13,18:30:36.000,103,11082182,14285,0,1744569035,12918.653093769994,131.49651489000098,53390.77566240001 2025-04-13,18:30:37.000,103,11082122,14045,0,1744569036,12918.552049119993,131.40487620000204,53390.71976544 2025-04-13,18:30:38.000,103,11081974,14325,0,1744569037,12918.612675909993,131.54585880000377,53390.76867528 2025-04-13,18:30:39.000,103,11082007,14605,0,1744569038,12918.585730669998,131.33438490000117,53390.70579120001 2025-04-13,18:30:40.000,103,11082084,14365,0,1744569039,12918.558785429988,131.20750055999815,53390.85950784 2025-04-13,18:30:41.000,103,11082278,14365,0,1744569040,12918.713720559994,131.39077794000332,53390.65688136001 2025-04-13,18:30:42.000,103,11082315,14485,0,1744569041,12918.612675909993,131.33438490000117,53390.7407268 2025-04-13,18:30:43.000,103,11082015,14365,0,1744569042,12918.639621149989,131.18635317000007,53390.51015184 2025-04-13,18:30:44.000,103,11081795,14565,0,1744569043,12918.545312809998,131.32028664000245,53390.65688136001 2025-04-13,18:30:45.000,103,11082279,14445,0,1744569044,12918.565521739998,131.29209011999774,53390.614958640006 2025-04-13,18:30:46.000,103,11082203,14365,0,1744569045,12918.619412219989,131.22159882000415,53390.642907120004 2025-04-13,18:30:47.000,103,11081977,14525,0,1744569046,12918.659830079989,131.24274621000222,53390.9154048 2025-04-13,18:30:48.000,103,11082154,14685,0,1744569047,12918.599203289989,131.0806162200024,53390.83854648 2025-04-13,18:30:49.000,103,11082102,14205,0,1744569048,12918.552049119993,131.14405839000392,53390.62194576 2025-04-13,18:30:50.000,103,11082069,14565,0,1744569049,12918.451004469993,131.03832143999898,53390.761688160004 2025-04-13,18:30:51.000,103,11082024,14525,0,1744569050,12918.471213399993,131.0171740500009,53390.73373968001 2025-04-13,18:30:52.000,103,11082191,14085,0,1744569051,12918.417322920002,131.07356709000305,53390.712778320005 2025-04-13,18:30:53.000,103,11082185,14205,0,1744569052,12918.410586609993,131.08766535000177,53390.761688160004 2025-04-13,18:30:54.000,103,11082189,14365,0,1744569053,12918.349959819992,131.05946883000433,53390.69880408 2025-04-13,18:30:55.000,103,11082185,14565,0,1744569054,12918.302805649997,130.98897753000347,53390.90143056001 2025-04-13,18:30:56.000,103,11082087,14765,0,1744569055,12918.275860410002,131.03127230999962,53390.79662376 2025-04-13,18:30:57.000,103,11082181,14525,0,1744569056,12918.235442550002,130.9678301399981,53390.7407268 2025-04-13,18:30:58.000,103,11082247,14525,0,1744569057,12918.174815760001,130.9678301399981,53390.6009844 2025-04-13,18:30:59.000,103,11082195,14405,0,1744569058,12918.168079449992,130.8902897099979,53390.70579120001 2025-04-13,18:31:00.000,103,11082178,14405,0,1744569059,12918.114188970001,130.84094580000237,53390.72675256 2025-04-13,18:31:01.000,103,11082143,14565,0,1744569060,12918.01314432,130.84094580000237,53390.69181696 2025-04-13,18:31:02.000,103,11082196,14565,0,1744569061,12918.05356218,130.74930711000343,53390.761688160004 2025-04-13,18:31:03.000,103,11082206,14565,0,1744569062,12917.96599014999,130.79160188999958,53390.69880408 2025-04-13,18:31:04.000,103,11082325,14605,0,1744569063,12917.94578121999,130.78455276000022,53390.642907120004 2025-04-13,18:31:05.000,103,11082200,14485,0,1744569064,12917.9323086,130.8057001499983,53390.65688136001 2025-04-13,18:31:06.000,103,11082140,14485,0,1744569065,12917.91209967,130.74930711000343,53390.69181696 2025-04-13,18:31:07.000,103,11082072,14405,0,1744569066,12917.89189074,130.69996320000064,53390.810598000004 2025-04-13,18:31:08.000,103,11082105,14525,0,1744569067,12917.86494549999,130.67881581000256,53390.60797152001 2025-04-13,18:31:09.000,103,11082078,14765,0,1744569068,12917.858209189995,130.71406145999936,53390.6708556 2025-04-13,18:31:10.000,103,11082113,14405,0,1744569069,12917.86494549999,130.72111058999872,53390.62194576 2025-04-13,18:31:11.000,103,11082202,14365,0,1744569070,12917.76390084999,130.65061928999785,53390.663868480005 2025-04-13,18:31:12.000,103,11082256,14245,0,1744569071,12917.82452763999,130.59422625000298,53390.64989424 2025-04-13,18:31:13.000,103,11082145,14485,0,1744569072,12917.777373469995,130.67881581000256,53390.60797152001 2025-04-13,18:31:14.000,103,11082128,14445,0,1744569073,12917.72348298999,130.6224227700004,53390.545087440005 2025-04-13,18:31:15.000,103,11082293,14725,0,1744569074,12917.68306512999,130.6224227700004,53390.62194576 2025-04-13,18:31:16.000,103,11082189,14445,0,1744569075,12917.64264726999,130.6224227700004,53390.56604880001 2025-04-13,18:31:17.000,103,11082314,14165,0,1744569076,12917.66285619999,130.49553843000467,53390.60797152001 2025-04-13,18:31:18.000,103,11082171,14645,0,1744569077,12917.60222940999,130.6083245100017,53390.5311132 2025-04-13,18:31:19.000,103,11082104,14725,0,1744569078,12917.615702029994,130.66471755000384,53390.461242 2025-04-13,18:31:20.000,103,11081962,14485,0,1744569079,12917.62917465,130.61537364000105,53390.51713896001 2025-04-13,18:31:21.000,103,11082207,14365,0,1744569080,12917.635910959994,130.67881581000256,53390.53810032001 2025-04-13,18:31:22.000,103,11082215,14645,0,1744569081,12917.58202047999,130.71406145999936,53390.41233216 2025-04-13,18:31:23.000,103,11082058,14645,0,1744569082,12917.534866309994,130.62947189999977,53390.496177600005 2025-04-13,18:31:24.000,103,11082156,14485,0,1744569083,12917.64264726999,130.72111058999872,53390.51015184 2025-04-13,18:31:25.000,103,11082204,14765,0,1744569084,12917.56181154999,130.65766842000448,53390.50316472 2025-04-13,18:31:26.000,103,11081898,14525,0,1744569085,12917.433821659994,130.74930711000343,53390.55906168 2025-04-13,18:31:27.000,103,11082172,14725,0,1744569086,12917.635910959994,130.68586494000192,53390.50316472 2025-04-13,18:31:28.000,103,11082090,14365,0,1744569087,12917.68306512999,130.72111058999872,53390.447267760006 2025-04-13,18:31:29.000,103,11081962,14245,0,1744569088,12917.615702029994,130.59422625000298,53390.32149960001 2025-04-13,18:31:30.000,103,11082187,14525,0,1744569089,12917.467503209999,130.7352088500047,53390.286564 2025-04-13,18:31:31.000,103,11082040,14205,0,1744569090,12917.568547859999,130.6435701599985,53390.31451248 2025-04-13,18:31:32.000,103,11081882,14285,0,1744569091,12917.501184759989,130.62947189999977,53390.23066704001 2025-04-13,18:31:33.000,103,11081912,14485,0,1744569092,12917.467503209999,130.34750670000358,53390.426306400004 2025-04-13,18:31:34.000,103,11082262,14325,0,1744569093,12917.413612729993,130.56602972999826,53390.23066704001 2025-04-13,18:31:35.000,103,11082147,14205,0,1744569094,12917.521393689989,130.38275235000037,53390.2166928 2025-04-13,18:31:36.000,103,11082082,14325,0,1744569095,12917.501184759989,130.43209626000316,53390.39835792001 2025-04-13,18:31:37.000,103,11082300,14645,0,1744569096,12917.494448449994,130.41799800000445,53390.41931928001 2025-04-13,18:31:38.000,103,11082073,14565,0,1744569097,12917.521393689989,130.47439103999932,53390.24464128 2025-04-13,18:31:39.000,103,11081940,14485,0,1744569098,12917.359722249988,130.36865409000166,53390.18874432 2025-04-13,18:31:40.000,103,11082129,14245,0,1744569099,12917.60896572,130.2135732300012,53390.25162840001 2025-04-13,18:31:41.000,103,11082414,14485,0,1744569100,12917.555075239994,130.22062236000056,53390.30752536 2025-04-13,18:31:42.000,103,11082058,14445,0,1744569101,12917.521393689989,130.14308193000033,53390.11887312 2025-04-13,18:31:43.000,103,11082079,14325,0,1744569102,12917.595493099994,130.17127844999777,53390.26560264 2025-04-13,18:31:44.000,103,11082186,14485,0,1744569103,12917.60896572,129.99505019999924,53390.29355112 2025-04-13,18:31:45.000,103,11082243,14125,0,1744569104,12917.60896572,130.02324672000395,53390.45425488 2025-04-13,18:31:46.000,103,11082029,14045,0,1744569105,12917.575284169994,130.0161975900046,53390.31451248 2025-04-13,18:31:47.000,103,11082190,14445,0,1744569106,12917.60222940999,129.97390281000116,53390.40534504 2025-04-13,18:31:48.000,103,11082083,14565,0,1744569107,12917.595493099994,129.88931325000158,53390.29355112 2025-04-13,18:31:49.000,103,11082175,14245,0,1744569108,12917.676328819995,129.79767456000263,53390.30752536 2025-04-13,18:31:50.000,103,11082114,14325,0,1744569109,12917.64264726999,129.73423239000113,53390.258615520004 2025-04-13,18:31:51.000,103,11082072,14205,0,1744569110,12917.68980144,129.804723690002,53390.30053824001 2025-04-13,18:31:52.000,103,11082085,14245,0,1744569111,12917.66285619999,129.79062543000327,53390.34246096 2025-04-13,18:31:53.000,103,11082227,14525,0,1744569112,12917.635910959994,129.8399693399988,53390.33547384 2025-04-13,18:31:54.000,103,11081991,14365,0,1744569113,12917.62243833999,129.76947803999792,53390.377396560005 2025-04-13,18:31:55.000,103,11082128,13965,0,1744569114,12917.676328819995,129.84701846999815,53390.377396560005 2025-04-13,18:31:56.000,103,11082238,14405,0,1744569115,12917.656119889994,129.82587108000007,53390.40534504 2025-04-13,18:31:57.000,103,11082219,14245,0,1744569116,12917.58202047999,129.87521499000286,53390.34246096 2025-04-13,18:31:58.000,103,11082209,14045,0,1744569117,12917.66285619999,129.85406760000478,53390.34246096 2025-04-13,18:31:59.000,103,11082066,14045,0,1744569118,12917.64938358,129.78357630000392,53390.286564 2025-04-13,18:32:00.000,103,11082159,14125,0,1744569119,12917.60896572,129.79062543000327,53390.3564352 2025-04-13,18:32:01.000,103,11082102,14245,0,1744569120,12917.68980144,129.804723690002,53390.39835792001 2025-04-13,18:32:02.000,103,11082148,14085,0,1744569121,12917.60896572,129.79767456000263,53390.447267760006 2025-04-13,18:32:03.000,103,11082151,13885,0,1744569122,12917.521393689989,129.78357630000392,53390.36342232 2025-04-13,18:32:04.000,103,11082019,14205,0,1744569123,12917.548338929999,129.79062543000327,53390.38438368 2025-04-13,18:32:05.000,103,11082137,14285,0,1744569124,12917.507921069999,129.77652717000456,53390.41931928001 2025-04-13,18:32:06.000,103,11082233,14245,0,1744569125,12917.487712139999,129.83292020999943,53390.461242 2025-04-13,18:32:07.000,103,11082079,14205,0,1744569126,12917.406876419998,129.79062543000327,53390.48919048001 2025-04-13,18:32:08.000,103,11082146,14405,0,1744569127,12917.346249629998,129.8188219500007,53390.39835792001 2025-04-13,18:32:09.000,103,11082238,14285,0,1744569128,12917.366458559998,129.79062543000327,53390.45425488 2025-04-13,18:32:10.000,103,11082161,14365,0,1744569129,12917.373194869993,129.73423239000113,53390.496177600005 2025-04-13,18:32:11.000,103,11082112,14045,0,1744569130,12917.299095459988,129.71308500000305,53390.48220336 2025-04-13,18:32:12.000,103,11082145,14485,0,1744569131,12917.231732359993,129.79767456000263,53390.447267760006 2025-04-13,18:32:13.000,103,11082129,13965,0,1744569132,12917.204787119997,129.76242890999856,53390.53810032001 2025-04-13,18:32:14.000,103,11082191,14245,0,1744569133,12917.130687709992,129.7060358700037,53390.461242 2025-04-13,18:32:15.000,103,11082201,14085,0,1744569134,12917.076797230002,129.72718326000177,53390.51713896001 2025-04-13,18:32:16.000,103,11082255,14485,0,1744569135,12917.002697819997,129.64259370000218,53390.496177600005 2025-04-13,18:32:17.000,103,11082157,14165,0,1744569136,12916.935334720001,129.68488847999834,53390.55906168 2025-04-13,18:32:18.000,103,11082104,14205,0,1744569137,12916.874707930001,129.60029891999875,53390.3913708 2025-04-13,18:32:19.000,103,11082086,14165,0,1744569138,12916.81408114,129.61439718000474,53390.46822912001 2025-04-13,18:32:20.000,103,11082136,14045,0,1744569139,12916.75345435,129.52980761999788,53390.44028064001 2025-04-13,18:32:21.000,103,11082103,14365,0,1744569140,12916.69282756,129.473414580003,53390.475216240004 2025-04-13,18:32:22.000,103,11082156,14045,0,1744569141,12916.61199184,129.51570935999916,53390.447267760006 2025-04-13,18:32:23.000,103,11082215,14165,0,1744569142,12916.56483766999,129.46636545000365,53390.50316472 2025-04-13,18:32:24.000,103,11082089,14045,0,1744569143,12916.497474569995,129.51570935999916,53390.48919048001 2025-04-13,18:32:25.000,103,11082112,14165,0,1744569144,12916.49073826,129.43816892999894,53390.41233216 2025-04-13,18:32:26.000,103,11082144,14245,0,1744569145,12916.44358408999,129.42407067000022,53390.44028064001 2025-04-13,18:32:27.000,103,11082013,14205,0,1744569146,12916.376220989994,129.39587415000278,53390.43329352 2025-04-13,18:32:28.000,103,11082175,14245,0,1744569147,12916.356012059994,129.36767762999807,53390.51713896001 2025-04-13,18:32:29.000,103,11082089,14325,0,1744569148,12916.335803129994,129.3747267600047,53390.45425488 2025-04-13,18:32:30.000,103,11082128,14285,0,1744569149,12916.302121579989,129.40292328000214,53390.43329352 2025-04-13,18:32:31.000,103,11082140,14245,0,1744569150,12916.254967409994,129.27603893999913,53390.475216240004 2025-04-13,18:32:32.000,103,11082131,14245,0,1744569151,12916.167395379998,129.27603893999913,53390.447267760006 2025-04-13,18:32:33.000,103,11082114,14245,0,1744569152,12916.194340619993,129.30423546000384,53390.40534504 2025-04-13,18:32:34.000,103,11082087,14285,0,1744569153,12916.140450139988,129.32538285000192,53390.34944808001 2025-04-13,18:32:35.000,103,11082172,13965,0,1744569154,12916.079823349988,129.25489155000105,53390.426306400004 2025-04-13,18:32:36.000,103,11082196,14245,0,1744569155,12916.066350729998,129.28308806999848,53390.36342232 2025-04-13,18:32:37.000,103,11082104,14005,0,1744569156,12916.019196560002,129.29718633000448,53390.29355112 2025-04-13,18:32:38.000,103,11082039,14405,0,1744569157,12916.005723939998,129.24079329000233,53390.38438368 2025-04-13,18:32:39.000,103,11082151,14285,0,1744569158,12915.931624529992,129.30423546000384,53390.36342232 2025-04-13,18:32:40.000,103,11082212,14285,0,1744569159,12915.877734050002,129.27603893999913,53390.37040944001 2025-04-13,18:32:41.000,103,11082092,14245,0,1744569160,12915.864261429997,129.29013719999784,53390.3913708 2025-04-13,18:32:42.000,103,11082193,14125,0,1744569161,12915.870997739992,129.31833372000256,53390.33547384 2025-04-13,18:32:43.000,103,11082157,14285,0,1744569162,12915.817107260002,129.3606284999987,53390.39835792001 2025-04-13,18:32:44.000,103,11082042,14285,0,1744569163,12915.837316190002,129.3606284999987,53390.30752536 2025-04-13,18:32:45.000,103,11082222,13925,0,1744569164,12915.823843569997,129.43111979999958,53390.44028064001 2025-04-13,18:32:46.000,103,11082036,14165,0,1744569165,12915.695853680001,129.4099724100015,53390.3564352 2025-04-13,18:32:47.000,103,11082089,14085,0,1744569166,12915.662172129996,129.4099724100015,53390.30053824001 2025-04-13,18:32:48.000,103,11082114,14285,0,1744569167,12915.655435820001,129.50161110000045,53390.3564352 2025-04-13,18:32:49.000,103,11082080,13925,0,1744569168,12915.54765485999,129.55095501000324,53390.377396560005 2025-04-13,18:32:50.000,103,11082144,14245,0,1744569169,12915.540918549996,129.45226718999766,53390.328486720005 2025-04-13,18:32:51.000,103,11082169,14165,0,1744569170,12915.52744592999,129.4593163200043,53390.36342232 2025-04-13,18:32:52.000,103,11082021,14005,0,1744569171,12915.500500689996,129.50161110000045,53390.44028064001 2025-04-13,18:32:53.000,103,11082151,14125,0,1744569172,12915.49376438,129.50161110000045,53390.34944808001 2025-04-13,18:32:54.000,103,11082051,14005,0,1744569173,12915.480291759995,129.46636545000365,53390.29355112 2025-04-13,18:32:55.000,103,11082137,14085,0,1744569174,12915.40619234999,129.43816892999894,53390.23765416 2025-04-13,18:32:56.000,103,11082113,14285,0,1744569175,12915.44661020999,129.33243198000127,53390.31451248 2025-04-13,18:32:57.000,103,11082223,14245,0,1744569176,12915.30514769999,129.38177589000406,53390.34944808001 2025-04-13,18:32:58.000,103,11082267,14205,0,1744569177,12915.27146615,129.40292328000214,53390.34944808001 2025-04-13,18:32:59.000,103,11082095,14045,0,1744569178,12915.30514769999,129.34653024,53390.286564 2025-04-13,18:33:00.000,103,11082085,14205,0,1744569179,12915.23104829,129.38177589000406,53390.24464128 2025-04-13,18:33:01.000,103,11082177,14445,0,1744569180,12915.177157809994,129.3606284999987,53390.32149960001 2025-04-13,18:33:02.000,103,11082143,14005,0,1744569181,12915.136739949994,129.2478424200017,53390.37040944001 2025-04-13,18:33:03.000,103,11082123,14085,0,1744569182,12915.156948879994,129.30423546000384,53390.26560264 2025-04-13,18:33:04.000,103,11082054,14165,0,1744569183,12915.042431609989,129.3112845900032,53390.286564 2025-04-13,18:33:05.000,103,11081958,14365,0,1744569184,12914.968332199998,129.1632528600021,53390.24464128 2025-04-13,18:33:06.000,103,11082136,14285,0,1744569185,12914.934650649993,129.24079329000233,53390.23066704001 2025-04-13,18:33:07.000,103,11082177,14245,0,1744569186,12914.921178029988,129.32538285000192,53390.258615520004 2025-04-13,18:33:08.000,103,11082148,13805,0,1744569187,12914.921178029988,129.32538285000192,53390.39835792001 2025-04-13,18:33:09.000,103,11082120,13885,0,1744569188,12914.766242899997,129.25489155000105,53390.33547384 2025-04-13,18:33:10.000,103,11082145,14645,0,1744569189,12914.766242899997,129.26898980999977,53390.30752536 2025-04-13,18:33:11.000,103,11082162,13885,0,1744569190,12914.705616109997,129.33243198000127,53390.40534504 2025-04-13,18:33:12.000,103,11082156,14325,0,1744569191,12914.719088730002,129.27603893999913,53390.32149960001 2025-04-13,18:33:13.000,103,11082020,14245,0,1744569192,12914.671934559992,129.29013719999784,53390.31451248 2025-04-13,18:33:14.000,103,11082126,14085,0,1744569193,12914.503526809996,129.25489155000105,53390.19573144 2025-04-13,18:33:15.000,103,11082142,14205,0,1744569194,12914.597835150002,129.2619406800004,53390.3564352 2025-04-13,18:33:16.000,103,11082106,14125,0,1744569195,12914.543944669997,129.2266950300036,53390.328486720005 2025-04-13,18:33:17.000,103,11082028,14325,0,1744569196,12914.456372640001,129.19144937999954,53390.24464128 2025-04-13,18:33:18.000,103,11082026,14205,0,1744569197,12914.496790500001,129.19144937999954,53390.29355112 2025-04-13,18:33:19.000,103,11082080,14045,0,1744569198,12914.39574585,129.2125967700049,53390.27258976001 2025-04-13,18:33:20.000,103,11082117,14085,0,1744569199,12914.409218469991,129.14210547000403,53390.209705680005 2025-04-13,18:33:21.000,103,11082114,13965,0,1744569200,12914.31491013,129.19144937999954,53390.33547384 2025-04-13,18:33:22.000,103,11082071,13885,0,1744569201,12914.33511906,129.2125967700049,53390.2166928 2025-04-13,18:33:23.000,103,11082188,14205,0,1744569202,12914.321646439996,129.2619406800004,53390.18175720001 2025-04-13,18:33:24.000,103,11082188,14245,0,1744569203,12914.20712916999,129.29013719999784,53390.32149960001 2025-04-13,18:33:25.000,103,11082142,14125,0,1744569204,12914.240810719995,129.32538285000192,53390.258615520004 2025-04-13,18:33:26.000,103,11082038,14485,0,1744569205,12914.16671130999,129.29013719999784,53390.328486720005 2025-04-13,18:33:27.000,103,11082175,14325,0,1744569206,12914.12629344999,129.30423546000384,53390.19573144 2025-04-13,18:33:28.000,103,11082080,13925,0,1744569207,12914.0926119,129.3747267600047,53390.29355112 2025-04-13,18:33:29.000,103,11082120,14405,0,1744569208,12913.99156725,129.40292328000214,53390.24464128 2025-04-13,18:33:30.000,103,11082021,14125,0,1744569209,12914.018512489994,129.473414580003,53390.223679919996 2025-04-13,18:33:31.000,103,11082155,14085,0,1744569210,12913.94441307999,129.53685675000452,53390.1468216 2025-04-13,18:33:32.000,103,11082196,14245,0,1744569211,12913.897258909994,129.5932497899994,53390.25162840001 2025-04-13,18:33:33.000,103,11082170,14125,0,1744569212,12913.809686879998,129.7201341300024,53390.223679919996 2025-04-13,18:33:34.000,103,11082101,14285,0,1744569213,12913.755796399993,129.6566919600009,53390.18175720001 2025-04-13,18:33:35.000,103,11082091,14125,0,1744569214,12913.688433299998,129.69898674000433,53390.24464128 2025-04-13,18:33:36.000,103,11082119,14365,0,1744569215,12913.621070200003,129.804723690002,53390.09791176 2025-04-13,18:33:37.000,103,11082088,14085,0,1744569216,12913.594124959993,129.86111673000414,53390.13284736001 2025-04-13,18:33:38.000,103,11082008,14085,0,1744569217,12913.526761859997,129.89636238000094,53390.160795840005 2025-04-13,18:33:39.000,103,11082070,14125,0,1744569218,12913.506552929997,129.8681658600035,53390.18175720001 2025-04-13,18:33:40.000,103,11082094,14205,0,1744569219,12913.385299349997,130.04439411000203,53390.11887312 2025-04-13,18:33:41.000,103,11082068,13885,0,1744569220,12913.371826729992,130.07259062999947,53390.160795840005 2025-04-13,18:33:42.000,103,11082121,14085,0,1744569221,12913.297727320001,130.12898367000162,53390.02105344 2025-04-13,18:33:43.000,103,11082131,14165,0,1744569222,12913.210155289991,130.24176974999864,53390.209705680005 2025-04-13,18:33:44.000,103,11082096,14125,0,1744569223,12913.183210049996,130.29111366000143,53389.98611784001 2025-04-13,18:33:45.000,103,11082066,14085,0,1744569224,12913.08890170999,130.32635930999822,53390.042014800005 2025-04-13,18:33:46.000,103,11082174,14485,0,1744569225,12913.05522016,130.43914539000252,53389.97913072 2025-04-13,18:33:47.000,103,11082125,14245,0,1744569226,12913.03501123,130.5096366900034,53389.9721436 2025-04-13,18:33:48.000,103,11082109,14405,0,1744569227,12912.920493959995,130.53783321000083,53389.90925952 2025-04-13,18:33:49.000,103,11082002,14365,0,1744569228,12912.87333979,130.65061928999785,53389.97913072 2025-04-13,18:33:50.000,103,11082083,14565,0,1744569229,12912.86660347999,130.71406145999936,53389.874323920005 2025-04-13,18:33:51.000,103,11082198,14125,0,1744569230,12912.82618561999,130.77750363000087,53389.8324012 2025-04-13,18:33:52.000,103,11082099,14125,0,1744569231,12912.78576775999,130.8902897099979,53389.86034968 2025-04-13,18:33:53.000,103,11082118,14245,0,1744569232,12912.77229514,130.9184862300026,53389.86733680001 2025-04-13,18:33:54.000,103,11082089,14445,0,1744569233,12912.691459419999,131.00307579000219,53389.89528528001 2025-04-13,18:33:55.000,103,11082159,14365,0,1744569234,12912.758822519994,131.13700926000456,53389.8324012 2025-04-13,18:33:56.000,103,11082056,14485,0,1744569235,12912.758822519994,131.17225491000136,53389.76951712001 2025-04-13,18:33:57.000,103,11082078,14405,0,1744569236,12912.799240379994,131.2004514299988,53389.78349136 2025-04-13,18:33:58.000,103,11082072,14125,0,1744569237,12912.779031449994,131.3273357700018,53389.825414080005 2025-04-13,18:33:59.000,103,11082068,13965,0,1744569238,12912.83292193,131.29913925000437,53389.74855576001 2025-04-13,18:34:00.000,103,11082065,14485,0,1744569239,12912.82618561999,131.3484831599999,53389.79746560001 2025-04-13,18:34:01.000,103,11082041,14285,0,1744569240,12912.84639454999,131.3273357700018,53389.6926588 2025-04-13,18:34:02.000,103,11082059,14405,0,1744569241,12912.93396658,131.29913925000437,53389.61580048 2025-04-13,18:34:03.000,103,11082089,14045,0,1744569242,12912.96764812999,131.28504098999838,53389.69964592001 2025-04-13,18:34:04.000,103,11082004,14205,0,1744569243,12913.03501123,131.3132375100031,53389.72759440001 2025-04-13,18:34:05.000,103,11082121,14085,0,1744569244,12913.102374329996,131.34143403000053,53389.6227876 2025-04-13,18:34:06.000,103,11082071,14245,0,1744569245,12913.163001119996,131.29913925000437,53389.608813360006 2025-04-13,18:34:07.000,103,11082131,14205,0,1744569246,12913.257309460001,131.24274621000222,53389.706633040005 2025-04-13,18:34:08.000,103,11082083,14325,0,1744569247,12913.304463629996,131.29913925000437,53389.67868456001 2025-04-13,18:34:09.000,103,11082108,14205,0,1744569248,12913.392035659992,131.2286479500035,53389.63676184 2025-04-13,18:34:10.000,103,11082063,14445,0,1744569249,12913.520025550002,131.23569708000286,53389.706633040005 2025-04-13,18:34:11.000,103,11082100,14325,0,1744569250,12913.560443410002,131.18635317000007,53389.67169744 2025-04-13,18:34:12.000,103,11082049,14405,0,1744569251,12913.600861270002,131.14405839000392,53389.62977472001 2025-04-13,18:34:13.000,103,11082036,14285,0,1744569252,12913.661488059988,131.17225491000136,53389.62977472001 2025-04-13,18:34:14.000,103,11082136,13805,0,1744569253,12913.735587469993,131.07356709000305,53389.657723200005 2025-04-13,18:34:15.000,103,11082126,14405,0,1744569254,12913.809686879998,131.0524196999977,53389.657723200005 2025-04-13,18:34:16.000,103,11082090,14445,0,1744569255,12913.877049979994,131.01012492000154,53389.65073608001 2025-04-13,18:34:17.000,103,11082073,14245,0,1744569256,12913.957885699994,130.9678301399981,53389.68567168 2025-04-13,18:34:18.000,103,11082180,14205,0,1744569257,12914.03198511,130.93258449000132,53389.608813360006 2025-04-13,18:34:19.000,103,11082155,14445,0,1744569258,12914.0926119,130.8197984100043,53389.706633040005 2025-04-13,18:34:20.000,103,11081990,14485,0,1744569259,12914.159974999995,130.74225798000407,53389.61580048 2025-04-13,18:34:21.000,103,11082068,14365,0,1744569260,12914.321646439996,130.8197984100043,53389.68567168 2025-04-13,18:34:22.000,103,11082035,14165,0,1744569261,12914.39574585,130.70701233,53389.720607279996 2025-04-13,18:34:23.000,103,11082066,14245,0,1744569262,12914.503526809996,130.68586494000192,53389.64374896 2025-04-13,18:34:24.000,103,11082075,14365,0,1744569263,12914.490054189991,130.60127538000233,53389.76951712001 2025-04-13,18:34:25.000,103,11082052,14485,0,1744569264,12914.597835150002,130.65061928999785,53389.755542880004 2025-04-13,18:34:26.000,103,11082172,14205,0,1744569265,12914.692143489992,130.62947189999977,53389.84637544001 2025-04-13,18:34:27.000,103,11081990,14365,0,1744569266,12914.712352419992,130.54488234000019,53389.68567168 2025-04-13,18:34:28.000,103,11082058,14325,0,1744569267,12914.900969099988,130.58717712000362,53389.90925952 2025-04-13,18:34:29.000,103,11082065,14565,0,1744569268,12914.941386959988,130.60127538000233,53389.825414080005 2025-04-13,18:34:30.000,103,11081930,14405,0,1744569269,12914.954859579993,130.58717712000362,53389.89528528001 2025-04-13,18:34:31.000,103,11082159,14365,0,1744569270,12915.002013749989,130.65061928999785,53389.8324012 2025-04-13,18:34:32.000,103,11082265,14685,0,1744569271,12915.069376849999,130.6224227700004,53389.8324012 2025-04-13,18:34:33.000,103,11082279,14325,0,1744569272,12915.008750059998,130.58717712000362,53389.88131104 2025-04-13,18:34:34.000,103,11082150,14245,0,1744569273,12915.16368518999,130.6224227700004,53389.97913072 2025-04-13,18:34:35.000,103,11082332,14405,0,1744569274,12915.197366739994,130.5237349500021,53390.02105344 2025-04-13,18:34:36.000,103,11081973,14565,0,1744569275,12915.31188401,130.67881581000256,53389.93720800001 2025-04-13,18:34:37.000,103,11082054,14445,0,1744569276,12915.298411389995,130.54488234000019,53390.0070792 2025-04-13,18:34:38.000,103,11081937,14205,0,1744569277,12915.31188401,130.59422625000298,53390.0070792 2025-04-13,18:34:39.000,103,11082085,14125,0,1744569278,12915.237784599994,130.54488234000019,53390.01406632001 2025-04-13,18:34:40.000,103,11082194,14405,0,1744569279,12915.278202459995,130.49553843000467,53389.97913072 2025-04-13,18:34:41.000,103,11081977,14565,0,1744569280,12915.359038179995,130.5589805999989,53390.20271856001 2025-04-13,18:34:42.000,103,11082002,14285,0,1744569281,12915.25125722,130.58717712000362,53390.04900192 2025-04-13,18:34:43.000,103,11082180,14485,0,1744569282,12915.298411389995,130.6435701599985,53390.08393752001 2025-04-13,18:34:44.000,103,11082169,14205,0,1744569283,12915.298411389995,130.60127538000233,53390.16778296 2025-04-13,18:34:45.000,103,11082096,14445,0,1744569284,12915.30514769999,130.65766842000448,53390.30053824001 2025-04-13,18:34:46.000,103,11082019,14565,0,1744569285,12915.31188401,130.56602972999826,53390.16778296 2025-04-13,18:34:47.000,103,11082020,14765,0,1744569286,12915.38598341999,130.48848929999804,53390.286564 2025-04-13,18:34:48.000,103,11082065,14365,0,1744569287,12915.43313759,130.5589805999989,53390.25162840001 2025-04-13,18:34:49.000,103,11082066,14485,0,1744569288,12915.40619234999,130.4602927800006,53390.32149960001 2025-04-13,18:34:50.000,103,11082114,14485,0,1744569289,12915.39271973,130.46734190999996,53390.30752536 2025-04-13,18:34:51.000,103,11082095,14485,0,1744569290,12915.42640127999,130.3968506099991,53390.29355112 2025-04-13,18:34:52.000,103,11082001,14485,0,1744569291,12915.40619234999,130.38980147999973,53390.286564 2025-04-13,18:34:53.000,103,11082074,14565,0,1744569292,12915.39271973,130.3122610499995,53390.3564352 2025-04-13,18:34:54.000,103,11082171,14205,0,1744569293,12915.39271973,130.26996627000335,53390.31451248 2025-04-13,18:34:55.000,103,11082103,14565,0,1744569294,12915.39271973,130.32635930999822,53390.34246096 2025-04-13,18:34:56.000,103,11082178,14485,0,1744569295,12915.419664969995,130.23472061999928,53390.38438368 2025-04-13,18:34:57.000,103,11082105,14525,0,1744569296,12915.338829249995,130.23472061999928,53390.3564352 2025-04-13,18:34:58.000,103,11082005,14765,0,1744569297,12915.32535662999,130.18537671000377,53390.36342232 2025-04-13,18:34:59.000,103,11082021,14565,0,1744569298,12915.379247109995,130.12898367000162,53390.258615520004 2025-04-13,18:35:00.000,103,11081931,14205,0,1744569299,12915.379247109995,130.0866888899982,53390.37040944001 2025-04-13,18:35:01.000,103,11082098,14525,0,1744569300,12915.32535662999,130.09373802000482,53390.3913708 2025-04-13,18:35:02.000,103,11082182,14805,0,1744569301,12915.28493876999,130.0866888899982,53390.160795840005 2025-04-13,18:35:03.000,103,11082258,14765,0,1744569302,12915.237784599994,129.94570629000373,53390.38438368 2025-04-13,18:35:04.000,103,11082194,14565,0,1744569303,12915.237784599994,129.93160802999773,53390.34246096 2025-04-13,18:35:05.000,103,11082186,14725,0,1744569304,12915.096322089994,129.88931325000158,53390.461242 2025-04-13,18:35:06.000,103,11081986,14645,0,1744569305,12915.170421499999,129.89636238000094,53390.48220336 2025-04-13,18:35:07.000,103,11082226,14565,0,1744569306,12915.19063043,129.88226412000222,53390.426306400004 2025-04-13,18:35:08.000,103,11082024,14485,0,1744569307,12915.150212569999,129.8399693399988,53390.45425488 2025-04-13,18:35:09.000,103,11082092,14565,0,1744569308,12915.042431609989,129.82587108000007,53390.36342232 2025-04-13,18:35:10.000,103,11082074,14485,0,1744569309,12915.055904229994,129.79062543000327,53390.39835792001 2025-04-13,18:35:11.000,103,11082038,14525,0,1744569310,12915.035695299994,129.81177282000135,53390.32149960001 2025-04-13,18:35:12.000,103,11082058,14405,0,1744569311,12915.022222679989,129.76242890999856,53390.447267760006 2025-04-13,18:35:13.000,103,11081986,14605,0,1744569312,12914.995277439994,129.67783934999898,53390.45425488 2025-04-13,18:35:14.000,103,11082224,14405,0,1744569313,12914.968332199998,129.6214463100041,53390.33547384 2025-04-13,18:35:15.000,103,11082115,14565,0,1744569314,12914.934650649993,129.6566919600009,53390.40534504 2025-04-13,18:35:16.000,103,11082020,14685,0,1744569315,12914.921178029988,129.64964283000154,53390.38438368 2025-04-13,18:35:17.000,103,11082122,14845,0,1744569316,12914.894232789993,129.60029891999875,53390.377396560005 2025-04-13,18:35:18.000,103,11082092,14525,0,1744569317,12914.927914339998,129.5580041400026,53390.3913708 2025-04-13,18:35:19.000,103,11081996,14485,0,1744569318,12914.988541129998,129.58620066000003,53390.34246096 2025-04-13,18:35:20.000,103,11081878,14525,0,1744569319,12914.874023859993,129.4945619700011,53390.32149960001 2025-04-13,18:35:21.000,103,11082004,14645,0,1744569320,12914.914441719993,129.48751284000173,53390.258615520004 2025-04-13,18:35:22.000,103,11082169,14205,0,1744569321,12914.934650649993,129.48046371000237,53390.36342232 2025-04-13,18:35:23.000,103,11082165,14525,0,1744569322,12914.853814929993,129.5580041400026,53390.31451248 2025-04-13,18:35:24.000,103,11082064,14525,0,1744569323,12914.833605999993,129.52275848999852,53390.18874432 2025-04-13,18:35:25.000,103,11082101,14445,0,1744569324,12914.799924450002,129.45226718999766,53390.223679919996 2025-04-13,18:35:26.000,103,11082091,14405,0,1744569325,12914.826869689998,129.43816892999894,53390.30752536 2025-04-13,18:35:27.000,103,11082295,14565,0,1744569326,12914.746033969997,129.4452180599983,53390.20271856001 2025-04-13,18:35:28.000,103,11082035,14285,0,1744569327,12914.759506590002,129.48046371000237,53390.09791176 2025-04-13,18:35:29.000,103,11081985,14365,0,1744569328,12914.705616109997,129.54390588000388,53390.18874432 2025-04-13,18:35:30.000,103,11082055,14245,0,1744569329,12914.685407179997,129.26898980999977,53390.2166928 2025-04-13,18:35:31.000,103,11082012,14285,0,1744569330,12914.685407179997,129.3606284999987,53390.286564 2025-04-13,18:35:32.000,103,11082144,14405,0,1744569331,12914.719088730002,129.31833372000256,53390.23066704001 2025-04-13,18:35:33.000,103,11082095,14685,0,1744569332,12914.611307769992,129.17030199000146,53390.11887312 2025-04-13,18:35:34.000,103,11082205,14605,0,1744569333,12914.658461940002,129.17030199000146,53390.09791176 2025-04-13,18:35:35.000,103,11081931,14485,0,1744569334,12914.523735739996,129.14915460000338,53390.02804056 2025-04-13,18:35:36.000,103,11081968,14285,0,1744569335,12914.638253010002,129.3112845900032,53390.29355112 2025-04-13,18:35:37.000,103,11082084,14405,0,1744569336,12914.705616109997,129.0998106900006,53389.95118224 2025-04-13,18:35:38.000,103,11082084,14365,0,1744569337,12914.719088730002,129.13505634000467,53390.00009208 2025-04-13,18:35:39.000,103,11082043,14485,0,1744569338,12914.591098839992,128.96587721999822,53390.11887312 2025-04-13,18:35:40.000,103,11082324,14525,0,1744569339,12914.564153599997,128.94472983000014,53390.03502768001 2025-04-13,18:35:41.000,103,11082182,14325,0,1744569340,12914.746033969997,128.86718939999992,53390.18175720001 2025-04-13,18:35:42.000,103,11082439,14405,0,1744569341,12914.651725629992,128.71915766999882,53390.18175720001 2025-04-13,18:35:43.000,103,11082341,14485,0,1744569342,12914.550680979992,128.7544033200029,53389.93720800001 2025-04-13,18:35:44.000,103,11082265,14565,0,1744569343,12914.685407179997,128.71210853999946,53389.944195120006 2025-04-13,18:35:45.000,103,11082032,14525,0,1744569344,12914.597835150002,128.47243811999942,53389.95118224 2025-04-13,18:35:46.000,103,11082041,14485,0,1744569345,12914.564153599997,128.69801028000074,53390.08393752001 2025-04-13,18:35:47.000,103,11082200,14405,0,1744569346,12914.611307769992,128.53588029000093,53390.0070792 2025-04-13,18:35:48.000,103,11081944,14205,0,1744569347,12914.631516699992,128.61342072000116,53389.93720800001 2025-04-13,18:35:49.000,103,11082094,14485,0,1744569348,12914.537208360001,128.52883116000157,53390.02804056 2025-04-13,18:35:50.000,103,11081877,14405,0,1744569349,12914.523735739996,128.49358551000478,53389.993104960005 2025-04-13,18:35:51.000,103,11082151,14445,0,1744569350,12914.449636329991,128.46538899000006,53389.993104960005 2025-04-13,18:35:52.000,103,11082067,14405,0,1744569351,12914.456372640001,128.444241600002,53390.0070792 2025-04-13,18:35:53.000,103,11082120,14605,0,1744569352,12914.382273229996,128.40194681999856,53389.93022088 2025-04-13,18:35:54.000,103,11082171,14565,0,1744569353,12914.30817381999,128.51473290000285,53389.95816936 2025-04-13,18:35:55.000,103,11082165,14525,0,1744569354,12914.26775595999,128.35260291000304,53389.91624664001 2025-04-13,18:35:56.000,103,11082096,14485,0,1744569355,12914.22733809999,128.3103081299996,53389.9022724 2025-04-13,18:35:57.000,103,11082057,14285,0,1744569356,12914.240810719995,128.33850465000432,53389.98611784001 2025-04-13,18:35:58.000,103,11082094,14485,0,1744569357,12914.17344762,128.2468659599981,53389.97913072 2025-04-13,18:35:59.000,103,11082117,14845,0,1744569358,12914.261019649995,128.3103081299996,53389.95816936 2025-04-13,18:36:00.000,103,11082081,14685,0,1744569359,12914.159974999995,128.22571857000003,53389.93720800001 2025-04-13,18:36:01.000,103,11082093,14645,0,1744569360,12914.139766069995,128.18342379000387,53389.95118224 2025-04-13,18:36:02.000,103,11082105,14725,0,1744569361,12914.139766069995,128.10588336000365,53389.95816936 2025-04-13,18:36:03.000,103,11082007,14525,0,1744569362,12914.099348209995,128.112932490003,53389.888298159996 2025-04-13,18:36:04.000,103,11082114,14565,0,1744569363,12914.0926119,128.0847359699983,53389.888298159996 2025-04-13,18:36:05.000,103,11082222,14765,0,1744569364,12914.099348209995,128.07063770999957,53389.923233760004 2025-04-13,18:36:06.000,103,11082045,14365,0,1744569365,12913.998303559994,127.91555684999912,53389.89528528001 2025-04-13,18:36:07.000,103,11082146,14565,0,1744569366,12914.03198511,127.92965510999784,53389.874323920005 2025-04-13,18:36:08.000,103,11082128,14445,0,1744569367,12913.90399521999,127.93670424000447,53389.8324012 2025-04-13,18:36:09.000,103,11082029,14485,0,1744569368,12913.99156725,127.89440946000104,53389.84637544001 2025-04-13,18:36:10.000,103,11082152,14605,0,1744569369,12913.97135832,127.79572164000274,53389.81842696001 2025-04-13,18:36:11.000,103,11082257,14285,0,1744569370,12913.92420414999,127.81686903000082,53389.720607279996 2025-04-13,18:36:12.000,103,11082067,14565,0,1744569371,12913.917467839994,127.75342685999931,53389.72759440001 2025-04-13,18:36:13.000,103,11082097,14605,0,1744569372,12913.92420414999,127.73932860000059,53389.80445272 2025-04-13,18:36:14.000,103,11082083,14565,0,1744569373,12913.843368429989,127.66883729999972,53389.76951712001 2025-04-13,18:36:15.000,103,11082064,14485,0,1744569374,12913.823159499989,127.74637772999995,53389.83938832 2025-04-13,18:36:16.000,103,11082077,14645,0,1744569375,12913.843368429989,127.71113208000315,53389.776504240006 2025-04-13,18:36:17.000,103,11082043,14725,0,1744569376,12913.816423189994,127.77457425000466,53389.74156864 2025-04-13,18:36:18.000,103,11082100,14365,0,1744569377,12913.843368429989,127.8027707700021,53389.76951712001 2025-04-13,18:36:19.000,103,11082196,14725,0,1744569378,12913.890522599999,127.73227947000123,53389.755542880004 2025-04-13,18:36:20.000,103,11082089,14325,0,1744569379,12913.796214259994,127.74637772999995,53389.79047848 2025-04-13,18:36:21.000,103,11082084,14565,0,1744569380,12913.843368429989,127.8027707700021,53389.79047848 2025-04-13,18:36:22.000,103,11082132,14485,0,1744569381,12913.802950569989,127.76047598999867,53389.76951712001 2025-04-13,18:36:23.000,103,11082108,14605,0,1744569382,12913.755796399993,127.76047598999867,53389.79047848 2025-04-13,18:36:24.000,103,11082084,14485,0,1744569383,12913.816423189994,127.77457425000466,53389.79746560001 2025-04-13,18:36:25.000,103,11082097,14325,0,1744569384,12913.742323779989,127.69703382000444,53389.74156864 2025-04-13,18:36:26.000,103,11082129,14365,0,1744569385,12913.749060089998,127.71113208000315,53389.72759440001 2025-04-13,18:36:27.000,103,11082115,14605,0,1744569386,12913.796214259994,127.60539512999821,53389.776504240006 2025-04-13,18:36:28.000,103,11082025,14365,0,1744569387,12913.769269019998,127.66178817000036,53389.78349136 2025-04-13,18:36:29.000,103,11082141,14645,0,1744569388,12913.877049979994,127.68293555999844,53389.71362016 2025-04-13,18:36:30.000,103,11082186,14405,0,1744569389,12913.883786289989,127.7040829500038,53389.8324012 2025-04-13,18:36:31.000,103,11082091,14445,0,1744569390,12913.816423189994,127.66178817000036,53389.81143984 2025-04-13,18:36:32.000,103,11082183,14405,0,1744569391,12913.816423189994,127.7040829500038,53389.76253 2025-04-13,18:36:33.000,103,11082095,14365,0,1744569392,12913.836632119994,127.68293555999844,53389.79746560001 2025-04-13,18:36:34.000,103,11082129,14845,0,1744569393,12913.883786289989,127.66178817000036,53389.81143984 2025-04-13,18:36:35.000,103,11082074,14605,0,1744569394,12913.917467839994,127.654739040001,53389.76951712001 2025-04-13,18:36:36.000,103,11082215,14485,0,1744569395,12913.850104739999,127.66178817000036,53389.78349136 2025-04-13,18:36:37.000,103,11082115,14405,0,1744569396,12913.816423189994,127.6899846899978,53389.79746560001 2025-04-13,18:36:38.000,103,11082167,14445,0,1744569397,12913.843368429989,127.69703382000444,53389.76253 2025-04-13,18:36:39.000,103,11082044,14485,0,1744569398,12913.870313669999,127.59834599999886,53389.79746560001 2025-04-13,18:36:40.000,103,11082138,14485,0,1744569399,12913.776005329993,127.49965818000055,53389.755542880004 2025-04-13,18:36:41.000,103,11082184,14205,0,1744569400,12913.789477949998,127.54900209000334,53389.81143984 2025-04-13,18:36:42.000,103,11082123,14365,0,1744569401,12913.735587469993,127.54900209000334,53389.69964592001 2025-04-13,18:36:43.000,103,11082055,14405,0,1744569402,12913.668224369998,127.52785469999799,53389.76253 2025-04-13,18:36:44.000,103,11082044,14125,0,1744569403,12913.580652340002,127.54900209000334,53389.825414080005 2025-04-13,18:36:45.000,103,11082078,14365,0,1744569404,12913.621070200003,127.58424774000014,53389.81842696001 2025-04-13,18:36:46.000,103,11082044,14405,0,1744569405,12913.533498169993,127.57719861000078,53389.79047848 2025-04-13,18:36:47.000,103,11082239,14485,0,1744569406,12913.520025550002,127.60539512999821,53389.91624664001 2025-04-13,18:36:48.000,103,11082185,14845,0,1744569407,12913.520025550002,127.654739040001,53389.80445272 2025-04-13,18:36:49.000,103,11082121,14485,0,1744569408,12913.540234480002,127.60539512999821,53389.80445272 2025-04-13,18:36:50.000,103,11082128,14605,0,1744569409,12913.526761859997,127.654739040001,53389.66471032 2025-04-13,18:36:51.000,103,11082046,14445,0,1744569410,12913.493080309992,127.57014948000142,53389.81842696001 2025-04-13,18:36:52.000,103,11082036,14405,0,1744569411,12913.520025550002,127.56310035000206,53389.80445272 2025-04-13,18:36:53.000,103,11082131,14485,0,1744569412,12913.533498169993,127.63359165000293,53389.8324012 2025-04-13,18:36:54.000,103,11082115,14565,0,1744569413,12913.546970789997,127.57014948000142,53389.76951712001 2025-04-13,18:36:55.000,103,11082010,14685,0,1744569414,12913.553707099993,127.54195296000398,53389.81143984 2025-04-13,18:36:56.000,103,11082139,14285,0,1744569415,12913.587388649998,127.54900209000334,53389.755542880004 2025-04-13,18:36:57.000,103,11082063,14885,0,1744569416,12913.587388649998,127.52785469999799,53389.776504240006 2025-04-13,18:36:58.000,103,11082019,14565,0,1744569417,12913.567179719998,127.54900209000334,53389.76253 2025-04-13,18:36:59.000,103,11082137,14605,0,1744569418,12913.526761859997,127.43621600999904,53389.776504240006 2025-04-13,18:37:00.000,103,11082054,14565,0,1744569419,12913.452662449992,127.52785469999799,53389.74855576001 2025-04-13,18:37:01.000,103,11082069,14605,0,1744569420,12913.479607690002,127.45031426999776,53389.88131104 2025-04-13,18:37:02.000,103,11082107,14485,0,1744569421,12913.405508279997,127.39392123000289,53389.84637544001 2025-04-13,18:37:03.000,103,11082110,14605,0,1744569422,12913.365090419997,127.42916687999968,53389.81842696001 2025-04-13,18:37:04.000,103,11082080,14445,0,1744569423,12913.304463629996,127.30228254000394,53389.86034968 2025-04-13,18:37:05.000,103,11082067,14365,0,1744569424,12913.257309460001,127.28818427999795,53389.8324012 2025-04-13,18:37:06.000,103,11082155,14805,0,1744569425,12913.13605588,127.27408601999923,53389.888298159996 2025-04-13,18:37:07.000,103,11082104,14285,0,1744569426,12913.142792189996,127.3093316700033,53389.91624664001 2025-04-13,18:37:08.000,103,11082054,14565,0,1744569427,12913.129319569991,127.28818427999795,53389.80445272 2025-04-13,18:37:09.000,103,11082111,14525,0,1744569428,12913.102374329996,127.28818427999795,53389.874323920005 2025-04-13,18:37:10.000,103,11082005,14485,0,1744569429,12913.07542909,127.26703688999987,53389.93720800001 2025-04-13,18:37:11.000,103,11081992,14445,0,1744569430,12912.99459337,127.29523341000458,53389.93720800001 2025-04-13,18:37:12.000,103,11082101,14445,0,1744569431,12912.98785705999,127.25998776000051,53389.96515648001 2025-04-13,18:37:13.000,103,11082171,14605,0,1744569432,12913.102374329996,127.36572470999818,53389.89528528001 2025-04-13,18:37:14.000,103,11082122,14605,0,1744569433,12913.041747539995,127.33752819000074,53389.95816936 2025-04-13,18:37:15.000,103,11082075,14525,0,1744569434,12913.00806598999,127.41506862000097,53389.874323920005 2025-04-13,18:37:16.000,103,11082160,14525,0,1744569435,12912.92723026999,127.38687210000353,53389.88131104 2025-04-13,18:37:17.000,103,11082131,14845,0,1744569436,12912.880076099995,127.40097036000225,53389.89528528001 2025-04-13,18:37:18.000,103,11082200,14765,0,1744569437,12912.89354872,127.28818427999795,53389.993104960005 2025-04-13,18:37:19.000,103,11082059,14605,0,1744569438,12912.880076099995,127.28818427999795,53389.90925952 2025-04-13,18:37:20.000,103,11082089,14445,0,1744569439,12912.84639454999,127.28818427999795,53389.91624664001 2025-04-13,18:37:21.000,103,11082074,14525,0,1744569440,12912.78576775999,127.20359471999836,53390.042014800005 2025-04-13,18:37:22.000,103,11082166,14285,0,1744569441,12912.738613589994,127.27408601999923,53389.84637544001 2025-04-13,18:37:23.000,103,11082041,14885,0,1744569442,12912.738613589994,127.22474211000372,53389.993104960005 2025-04-13,18:37:24.000,103,11082143,14525,0,1744569443,12912.691459419999,127.07671038000262,53389.9022724 2025-04-13,18:37:25.000,103,11082235,14485,0,1744569444,12912.677986799994,127.25998776000051,53389.95118224 2025-04-13,18:37:26.000,103,11082068,14605,0,1744569445,12912.77229514,127.16834907000157,53389.97913072 2025-04-13,18:37:27.000,103,11082075,14485,0,1744569446,12912.711668349999,127.22474211000372,53389.91624664001 2025-04-13,18:37:28.000,103,11082028,14645,0,1744569447,12912.698195729994,127.21064384999772,53389.923233760004 2025-04-13,18:37:29.000,103,11082172,14685,0,1744569448,12912.72514096999,127.21769298000436,53390.04900192 2025-04-13,18:37:30.000,103,11082191,14445,0,1744569449,12912.75208621,127.14720168000349,53389.96515648001 2025-04-13,18:37:31.000,103,11081996,14485,0,1744569450,12912.78576775999,127.13310342000477,53390.06996328 2025-04-13,18:37:32.000,103,11082411,14565,0,1744569451,12912.74534989999,126.98507169000368,53390.02804056 2025-04-13,18:37:33.000,103,11082186,14285,0,1744569452,12912.819449309995,126.99212082000304,53390.01406632001 2025-04-13,18:37:34.000,103,11082208,14445,0,1744569453,12912.799240379994,127.07671038000262,53390.06996328 2025-04-13,18:37:35.000,103,11081925,14605,0,1744569454,12912.77229514,127.03441559999919,53390.11887312 2025-04-13,18:37:36.000,103,11082201,14485,0,1744569455,12912.731877279999,127.0978577700007,53390.11887312 2025-04-13,18:37:37.000,103,11082054,14445,0,1744569456,12913.0148023,126.85818735000066,53390.0070792 2025-04-13,18:37:38.000,103,11082057,14405,0,1744569457,12912.97438444,126.77359779000108,53390.03502768001 2025-04-13,18:37:39.000,103,11082137,14325,0,1744569458,12912.940702889995,126.76654866000172,53389.89528528001 2025-04-13,18:37:40.000,103,11082117,14765,0,1744569459,12912.97438444,126.71015561999957,53389.93022088 2025-04-13,18:37:41.000,103,11082164,14365,0,1744569460,12912.96764812999,126.68195910000213,53389.95118224 2025-04-13,18:37:42.000,103,11082152,14445,0,1744569461,12912.96764812999,126.6044186700019,53390.06297616001 2025-04-13,18:37:43.000,103,11081999,14725,0,1744569462,12913.00806598999,126.58327128000383,53390.10489888001 2025-04-13,18:37:44.000,103,11081886,14725,0,1744569463,12913.021538609995,126.59032041000319,53389.97913072 2025-04-13,18:37:45.000,103,11082081,14525,0,1744569464,12912.981120749995,126.66081171000405,53390.12586024 2025-04-13,18:37:46.000,103,11082137,15045,0,1744569465,12913.03501123,126.41409216000466,53389.95118224 2025-04-13,18:37:47.000,103,11082181,14685,0,1744569466,12913.08890170999,126.49868172000424,53390.03502768001 2025-04-13,18:37:48.000,103,11082079,14645,0,1744569467,12913.13605588,126.47048519999953,53390.00009208 2025-04-13,18:37:49.000,103,11082112,14285,0,1744569468,12913.17647374,126.41409216000466,53390.02105344 2025-04-13,18:37:50.000,103,11082129,14525,0,1744569469,12913.216891600001,126.41409216000466,53390.06297616001 2025-04-13,18:37:51.000,103,11082066,14565,0,1744569470,12913.264045769996,126.45638694000081,53390.03502768001 2025-04-13,18:37:52.000,103,11082206,14525,0,1744569471,12913.418980900002,126.43523955000273,53390.04900192 2025-04-13,18:37:53.000,103,11082089,14405,0,1744569472,12913.412244589992,126.5057308500036,53390.17477008 2025-04-13,18:37:54.000,103,11082151,14725,0,1744569473,12913.526761859997,126.30130608000036,53390.16778296 2025-04-13,18:37:55.000,103,11081907,14565,0,1744569474,12913.614333889993,126.4422886800021,53389.90925952 2025-04-13,18:37:56.000,103,11082239,14565,0,1744569475,12913.560443410002,126.41409216000466,53390.17477008 2025-04-13,18:37:57.000,103,11082083,14365,0,1744569476,12913.459398760002,126.47753432999889,53389.9721436 2025-04-13,18:37:58.000,103,11082065,14685,0,1744569477,12913.580652340002,126.36474825000187,53390.13983448 2025-04-13,18:37:59.000,103,11082018,14445,0,1744569478,12913.560443410002,126.3295025999978,53390.15380872001 2025-04-13,18:38:00.000,103,11082152,14285,0,1744569479,12913.621070200003,126.2590113000042,53390.19573144 2025-04-13,18:38:01.000,103,11082190,14725,0,1744569480,12913.621070200003,126.23786390999885,53390.17477008 2025-04-13,18:38:02.000,103,11082121,14565,0,1744569481,12913.634542819993,126.25196217000484,53390.13284736001 2025-04-13,18:38:03.000,103,11082133,14445,0,1744569482,12913.641279130003,126.30130608000036,53390.18874432 2025-04-13,18:38:04.000,103,11082097,14605,0,1744569483,12913.688433299998,126.21671652000077,53390.15380872001 2025-04-13,18:38:05.000,103,11082158,14885,0,1744569484,12913.742323779989,126.1955691300027,53390.20271856001 2025-04-13,18:38:06.000,103,11082207,14685,0,1744569485,12913.715378539993,126.0827830499984,53390.17477008 2025-04-13,18:38:07.000,103,11082210,14485,0,1744569486,12913.728851159998,126.23786390999885,53390.20271856001 2025-04-13,18:38:08.000,103,11082318,14645,0,1744569487,12913.836632119994,126.1462252199999,53390.19573144 2025-04-13,18:38:09.000,103,11082231,14565,0,1744569488,12913.856841049994,126.23786390999885,53390.258615520004 2025-04-13,18:38:10.000,103,11082034,14725,0,1744569489,12913.910731529999,126.13917609000055,53390.16778296 2025-04-13,18:38:11.000,103,11081996,14565,0,1744569490,12913.92420414999,126.16032347999862,53390.223679919996 2025-04-13,18:38:12.000,103,11082234,14485,0,1744569491,12913.97135832,126.08983217999776,53390.223679919996 2025-04-13,18:38:13.000,103,11082045,14605,0,1744569492,12913.96462200999,126.13917609000055,53390.258615520004 2025-04-13,18:38:14.000,103,11082065,14405,0,1744569493,12913.910731529999,126.11802870000247,53390.286564 2025-04-13,18:38:15.000,103,11082013,14205,0,1744569494,12913.96462200999,126.10393044000375,53390.32149960001 2025-04-13,18:38:16.000,103,11082143,14365,0,1744569495,12913.951149389999,126.1462252199999,53390.3564352 2025-04-13,18:38:17.000,103,11082116,14565,0,1744569496,12913.957885699994,126.11802870000247,53390.32149960001 2025-04-13,18:38:18.000,103,11082216,14485,0,1744569497,12913.897258909994,126.16032347999862,53390.31451248 2025-04-13,18:38:19.000,103,11082243,14525,0,1744569498,12913.92420414999,126.20966739000141,53390.40534504 2025-04-13,18:38:20.000,103,11082126,14485,0,1744569499,12913.843368429989,126.16737260999798,53390.37040944001 2025-04-13,18:38:21.000,103,11082201,14365,0,1744569500,12913.809686879998,126.1955691300027,53390.45425488 2025-04-13,18:38:22.000,103,11082009,14885,0,1744569501,12913.749060089998,126.22376565000013,53390.36342232 2025-04-13,18:38:23.000,103,11082117,14885,0,1744569502,12913.749060089998,126.28720782000164,53390.37040944001 2025-04-13,18:38:24.000,103,11082034,14365,0,1744569503,12913.627806509998,126.35064999000315,53390.26560264 2025-04-13,18:38:25.000,103,11082202,14845,0,1744569504,12913.674960679993,126.21671652000077,53390.30752536 2025-04-13,18:38:26.000,103,11082189,14885,0,1744569505,12913.735587469993,126.15327434999926,53390.37040944001 2025-04-13,18:38:27.000,103,11082130,14685,0,1744569506,12913.648015439998,126.3295025999978,53390.33547384 2025-04-13,18:38:28.000,103,11082166,14405,0,1744569507,12913.648015439998,126.34360086000379,53390.3913708 2025-04-13,18:38:29.000,103,11082120,14405,0,1744569508,12913.573916029993,126.37179738000123,53390.51015184 2025-04-13,18:38:30.000,103,11081919,14525,0,1744569509,12913.634542819993,126.4422886800021,53390.5311132 2025-04-13,18:38:31.000,103,11082083,14165,0,1744569510,12913.486343999997,126.53392737000104,53390.41233216 2025-04-13,18:38:32.000,103,11081829,14565,0,1744569511,12913.439189830002,126.37884651000059,53390.328486720005 2025-04-13,18:38:33.000,103,11082192,14245,0,1744569512,12913.425717209997,126.48458345999825,53390.48220336 2025-04-13,18:38:34.000,103,11082389,14205,0,1744569513,12913.358354110002,126.40704302999802,53390.48919048001 2025-04-13,18:38:35.000,103,11082147,14045,0,1744569514,12913.493080309992,126.51277998000296,53390.46822912001 2025-04-13,18:38:36.000,103,11082321,14525,0,1744569515,12913.284254699996,126.37179738000123,53390.41233216 2025-04-13,18:38:37.000,103,11082028,14245,0,1744569516,12913.405508279997,126.44933781000145,53390.39835792001 2025-04-13,18:38:38.000,103,11081915,14605,0,1744569517,12913.385299349997,126.47753432999889,53390.6009844 2025-04-13,18:38:39.000,103,11082015,14125,0,1744569518,12913.324672559997,126.48458345999825,53390.48919048001 2025-04-13,18:38:40.000,103,11081893,14485,0,1744569519,12913.479607690002,126.4422886800021,53390.57303592 2025-04-13,18:38:41.000,103,11082165,14205,0,1744569520,12913.472871379992,126.37884651000059,53390.44028064001 2025-04-13,18:38:42.000,103,11082279,14405,0,1744569521,12913.358354110002,126.46343607000017,53390.447267760006 2025-04-13,18:38:43.000,103,11082106,14485,0,1744569522,12913.311199939992,126.52687824000168,53390.34246096 2025-04-13,18:38:44.000,103,11082207,14245,0,1744569523,12913.526761859997,126.63261518999934,53390.38438368 2025-04-13,18:38:45.000,103,11082087,14325,0,1744569524,12913.452662449992,126.47753432999889,53390.461242 2025-04-13,18:38:46.000,103,11082279,14285,0,1744569525,12913.573916029993,126.36474825000187,53390.426306400004 2025-04-13,18:38:47.000,103,11082063,14045,0,1744569526,12913.614333889993,126.35064999000315,53390.30752536 2025-04-13,18:38:48.000,103,11082267,14725,0,1744569527,12913.681696989988,126.4422886800021,53390.426306400004 2025-04-13,18:38:49.000,103,11082100,14285,0,1744569528,12913.661488059988,126.38589563999994,53390.37040944001 2025-04-13,18:38:50.000,103,11082169,14405,0,1744569529,12913.701905919988,126.35064999000315,53390.41931928001 2025-04-13,18:38:51.000,103,11082153,14525,0,1744569530,12913.735587469993,126.26606043000356,53390.34944808001 2025-04-13,18:38:52.000,103,11082229,14285,0,1744569531,12913.782741639989,126.22376565000013,53390.44028064001 2025-04-13,18:38:53.000,103,11082130,14205,0,1744569532,12913.802950569989,126.18147087000398,53390.461242 2025-04-13,18:38:54.000,103,11082071,14445,0,1744569533,12913.90399521999,126.21671652000077,53390.426306400004 2025-04-13,18:38:55.000,103,11082026,14725,0,1744569534,12913.98483093999,126.13917609000055,53390.44028064001 2025-04-13,18:38:56.000,103,11082018,14765,0,1744569535,12913.917467839994,126.01934088000417,53390.48220336 2025-04-13,18:38:57.000,103,11082117,14725,0,1744569536,12913.951149389999,125.99819348999881,53390.50316472 2025-04-13,18:38:58.000,103,11082130,14445,0,1744569537,12913.998303559994,125.96999697000138,53390.51713896001 2025-04-13,18:38:59.000,103,11082037,14365,0,1744569538,12913.998303559994,125.91360392999923,53390.5311132 2025-04-13,18:39:00.000,103,11082165,14325,0,1744569539,12914.079139279995,125.96294784000202,53390.51713896001 2025-04-13,18:39:01.000,103,11082138,14445,0,1744569540,12914.00503986999,125.87130915000307,53390.55207456 2025-04-13,18:39:02.000,103,11082173,14605,0,1744569541,12914.08587558999,125.7373756800007,53390.50316472 2025-04-13,18:39:03.000,103,11082213,14645,0,1744569542,12914.15323869,125.69508090000454,53390.475216240004 2025-04-13,18:39:04.000,103,11082211,14485,0,1744569543,12914.200392859995,125.73032655000134,53390.60797152001 2025-04-13,18:39:05.000,103,11081964,14205,0,1744569544,12914.23407441,125.66688437999983,53390.70579120001 2025-04-13,18:39:06.000,103,11082346,14365,0,1744569545,12914.409218469991,125.56819656000152,53390.5311132 2025-04-13,18:39:07.000,103,11081876,14605,0,1744569546,12914.33511906,125.66688437999983,53390.79662376 2025-04-13,18:39:08.000,103,11082150,14685,0,1744569547,12914.442900019996,125.67393350999919,53390.79662376 2025-04-13,18:39:09.000,103,11082160,14605,0,1744569548,12914.348591679991,125.63163873000303,53390.663868480005 2025-04-13,18:39:10.000,103,11082033,14445,0,1744569549,12914.281228579996,125.64573699000175,53390.55906168 2025-04-13,18:39:11.000,103,11081877,14245,0,1744569550,12914.2947012,125.74442481000006,53390.614958640006 2025-04-13,18:39:12.000,103,11082154,14285,0,1744569551,12914.301437509996,125.92065305999859,53390.80361088001 2025-04-13,18:39:13.000,103,11082151,14325,0,1744569552,12914.281228579996,125.64573699000175,53390.73373968001 2025-04-13,18:39:14.000,103,11082289,14565,0,1744569553,12914.348591679991,125.8008178500022,53390.712778320005 2025-04-13,18:39:15.000,103,11082130,14365,0,1744569554,12914.32838274999,125.73032655000134,53390.761688160004 2025-04-13,18:39:16.000,103,11082100,14125,0,1744569555,12914.39574585,125.64573699000175,53390.7407268 2025-04-13,18:39:17.000,103,11081898,14205,0,1744569556,12914.382273229996,125.85016175999772,53390.87348208001 2025-04-13,18:39:18.000,103,11082247,14405,0,1744569557,12914.341855369996,125.85016175999772,53390.52412608 2025-04-13,18:39:19.000,103,11082089,14485,0,1744569558,12914.21386548,125.85721089000435,53390.880469200005 2025-04-13,18:39:20.000,103,11081854,14205,0,1744569559,12914.27449227,125.95589871000266,53390.87348208001 2025-04-13,18:39:21.000,103,11082157,14365,0,1744569560,12914.28796488999,125.86426002000371,53390.95732752 2025-04-13,18:39:22.000,103,11082269,14445,0,1744569561,12914.220601789995,125.97704610000073,53390.86649496 2025-04-13,18:39:23.000,103,11082206,14205,0,1744569562,12914.200392859995,126.02639001000352,53391.20187672 2025-04-13,18:39:24.000,103,11082097,14525,0,1744569563,12914.17344762,125.95589871000266,53390.8455336 2025-04-13,18:39:25.000,103,11082296,14725,0,1744569564,12914.22733809999,125.99114435999945,53391.08309568 2025-04-13,18:39:26.000,103,11081896,14645,0,1744569565,12914.119557139995,126.15327434999926,53390.94335328001 2025-04-13,18:39:27.000,103,11082194,14365,0,1744569566,12914.12629344999,126.13212696000119,53390.92239192001 2025-04-13,18:39:28.000,103,11082085,14405,0,1744569567,12914.0926119,125.89950567000051,53391.01322448 2025-04-13,18:39:29.000,103,11082171,14365,0,1744569568,12914.01177618,126.15327434999926,53391.04117296001 2025-04-13,18:39:30.000,103,11081994,14125,0,1744569569,12913.978094629994,126.23081477999949,53391.08309568 2025-04-13,18:39:31.000,103,11082261,14045,0,1744569570,12913.96462200999,126.12507783000183,53391.29270928 2025-04-13,18:39:32.000,103,11082016,14405,0,1744569571,12913.856841049994,126.11097957000311,53391.25078656 2025-04-13,18:39:33.000,103,11082271,14405,0,1744569572,12913.816423189994,126.09688131000439,53391.20187672 2025-04-13,18:39:34.000,103,11082101,14565,0,1744569573,12913.809686879998,126.0122917500048,53391.27174792 2025-04-13,18:39:35.000,103,11082075,14125,0,1744569574,12913.776005329993,126.10393044000375,53391.18091536 2025-04-13,18:39:36.000,103,11082108,14365,0,1744569575,12913.634542819993,125.96294784000202,53391.09008280001 2025-04-13,18:39:37.000,103,11082171,14445,0,1744569576,12913.466135069997,126.13212696000119,53391.17392824 2025-04-13,18:39:38.000,103,11082354,14365,0,1744569577,12913.634542819993,126.06868478999968,53391.23681232001 2025-04-13,18:39:39.000,103,11082116,14365,0,1744569578,12913.540234480002,126.02639001000352,53391.18790248001 2025-04-13,18:39:40.000,103,11082153,14325,0,1744569579,12913.520025550002,126.05458653000096,53391.25777368001 2025-04-13,18:39:41.000,103,11082171,14445,0,1744569580,12913.472871379992,125.99114435999945,53391.36258048 2025-04-13,18:39:42.000,103,11081976,14605,0,1744569581,12913.378563040002,125.97704610000073,53391.29270928 2025-04-13,18:39:43.000,103,11082250,14165,0,1744569582,12913.385299349997,126.03343914000288,53391.36258048 2025-04-13,18:39:44.000,103,11082057,14205,0,1744569583,12913.344881489997,125.99114435999945,53391.215850960005 2025-04-13,18:39:45.000,103,11082152,14565,0,1744569584,12913.277518390001,126.02639001000352,53391.334632000006 2025-04-13,18:39:46.000,103,11081934,14445,0,1744569585,12913.311199939992,126.0827830499984,53391.24379944 2025-04-13,18:39:47.000,103,11082121,14125,0,1744569586,12913.15626481,126.06868478999968,53391.334632000006 2025-04-13,18:39:48.000,103,11082170,14405,0,1744569587,12913.223627909996,126.01934088000417,53391.15296688 2025-04-13,18:39:49.000,103,11082173,14445,0,1744569588,12913.189946359991,126.02639001000352,53391.2298252 2025-04-13,18:39:50.000,103,11081968,14405,0,1744569589,12913.257309460001,125.99819348999881,53391.383541840005 2025-04-13,18:39:51.000,103,11082044,14445,0,1744569590,12913.284254699996,126.00524261999817,53391.383541840005 2025-04-13,18:39:52.000,103,11082118,14485,0,1744569591,12913.351617799992,125.9840952300001,53391.383541840005 2025-04-13,18:39:53.000,103,11082141,14285,0,1744569592,12913.270782079991,126.00524261999817,53391.432451680004 2025-04-13,18:39:54.000,103,11082227,14685,0,1744569593,12913.230364219991,126.03343914000288,53391.40450320001 2025-04-13,18:39:55.000,103,11082237,14125,0,1744569594,12913.284254699996,126.0122917500048,53391.47437440001 2025-04-13,18:39:56.000,103,11081963,14245,0,1744569595,12913.264045769996,125.99114435999945,53391.34161912 2025-04-13,18:39:57.000,103,11081884,14445,0,1744569596,12913.304463629996,126.13212696000119,53391.47437440001 2025-04-13,18:39:58.000,103,11081965,14405,0,1744569597,12913.230364219991,126.0827830499984,53391.50931 2025-04-13,18:39:59.000,103,11081984,14765,0,1744569598,12913.250573149991,126.10393044000375,53391.41149032 2025-04-13,18:40:00.000,103,11081995,14205,0,1744569599,12913.11584695,126.04048827000224,53391.55821984 2025-04-13,18:40:01.000,103,11082094,14565,0,1744569600,12913.264045769996,126.15327434999926,53391.481361520004 2025-04-13,18:40:02.000,103,11082246,14165,0,1744569601,12913.290991009992,126.18852000000334,53391.56520696 2025-04-13,18:40:03.000,103,11081921,14365,0,1744569602,12913.425717209997,126.31540433999908,53391.621103920006 2025-04-13,18:40:04.000,103,11082328,14285,0,1744569603,12913.365090419997,126.20261826000205,53391.5791812 2025-04-13,18:40:05.000,103,11082083,14285,0,1744569604,12913.324672559997,126.1955691300027,53391.51629712 2025-04-13,18:40:06.000,103,11081957,14365,0,1744569605,12913.378563040002,126.23786390999885,53391.600142560004 2025-04-13,18:40:07.000,103,11082016,14645,0,1744569606,12913.331408869992,126.25196217000484,53391.58616832 2025-04-13,18:40:08.000,103,11082041,14565,0,1744569607,12913.486343999997,126.21671652000077,53391.73289784 2025-04-13,18:40:09.000,103,11082156,14245,0,1744569608,12913.371826729992,126.21671652000077,53391.767833440004 2025-04-13,18:40:10.000,103,11081930,14205,0,1744569609,12913.371826729992,126.294256950001,53391.718923600005 2025-04-13,18:40:11.000,103,11081849,14565,0,1744569610,12913.277518390001,126.30835520999972,53391.73289784 2025-04-13,18:40:12.000,103,11082052,14085,0,1744569611,12913.439189830002,126.21671652000077,53391.683988 2025-04-13,18:40:13.000,103,11082023,14565,0,1744569612,12913.533498169993,126.16032347999862,53391.77482056 2025-04-13,18:40:14.000,103,11082169,14565,0,1744569613,12913.560443410002,126.20966739000141,53391.73988496001 2025-04-13,18:40:15.000,103,11082168,14525,0,1744569614,12913.573916029993,126.26606043000356,53391.77482056 2025-04-13,18:40:16.000,103,11082106,14445,0,1744569615,12913.668224369998,126.25196217000484,53391.73988496001 2025-04-13,18:40:17.000,103,11082103,14685,0,1744569616,12913.728851159998,126.23786390999885,53391.78180768001 2025-04-13,18:40:18.000,103,11082085,14325,0,1744569617,12913.769269019998,126.20261826000205,53391.79578192 2025-04-13,18:40:19.000,103,11082160,14565,0,1744569618,12913.870313669999,126.1462252199999,53391.85167888 2025-04-13,18:40:20.000,103,11082089,14525,0,1744569619,12913.856841049994,126.15327434999926,53391.90058872 2025-04-13,18:40:21.000,103,11081969,14685,0,1744569620,12913.863577359989,126.1462252199999,53391.85866600001 2025-04-13,18:40:22.000,103,11082110,14405,0,1744569621,12913.897258909994,126.06163566000032,53391.87264024 2025-04-13,18:40:23.000,103,11082071,14445,0,1744569622,12913.877049979994,126.07573391999904,53391.886614480005 2025-04-13,18:40:24.000,103,11082162,14525,0,1744569623,12913.897258909994,125.9840952300001,53391.99142128 2025-04-13,18:40:25.000,103,11082042,14485,0,1744569624,12913.877049979994,126.00524261999817,53392.005395520006 2025-04-13,18:40:26.000,103,11082030,14605,0,1744569625,12913.870313669999,125.96999697000138,53392.005395520006 2025-04-13,18:40:27.000,103,11081977,14525,0,1744569626,12913.823159499989,125.96294784000202,53392.103215200004 2025-04-13,18:40:28.000,103,11082204,14405,0,1744569627,12913.789477949998,125.95589871000266,53392.18007352 2025-04-13,18:40:29.000,103,11082167,15045,0,1744569628,12913.850104739999,126.00524261999817,53392.01936976 2025-04-13,18:40:30.000,103,11082078,14725,0,1744569629,12913.809686879998,125.96999697000138,53392.11718944001 2025-04-13,18:40:31.000,103,11082036,14925,0,1744569630,12913.782741639989,126.11097957000311,53392.152125040004 2025-04-13,18:40:32.000,103,11082153,14605,0,1744569631,12913.769269019998,126.06163566000032,53392.20103488 2025-04-13,18:40:33.000,103,11082122,14405,0,1744569632,12913.769269019998,126.12507783000183,53392.173086400006 2025-04-13,18:40:34.000,103,11082109,14445,0,1744569633,12913.796214259994,126.16737260999798,53392.23597048 2025-04-13,18:40:35.000,103,11082034,14445,0,1744569634,12913.769269019998,126.22376565000013,53392.29885456 2025-04-13,18:40:36.000,103,11082046,14525,0,1744569635,12913.708642229998,126.21671652000077,53392.33379016001 2025-04-13,18:40:37.000,103,11082107,14405,0,1744569636,12913.715378539993,126.3295025999978,53392.38270000001 2025-04-13,18:40:38.000,103,11082142,14405,0,1744569637,12913.654751749993,126.42114129000402,53392.42462272 2025-04-13,18:40:39.000,103,11082193,14525,0,1744569638,12913.749060089998,126.53392737000104,53392.438596960004 2025-04-13,18:40:40.000,103,11081847,14445,0,1744569639,12913.600861270002,126.43523955000273,53392.45257120001 2025-04-13,18:40:41.000,103,11082384,14165,0,1744569640,12913.479607690002,126.61146780000126,53392.57135224 2025-04-13,18:40:42.000,103,11082097,14485,0,1744569641,12913.398771970002,126.85818735000066,53392.69013328 2025-04-13,18:40:43.000,103,11082039,14805,0,1744569642,12913.418980900002,126.80884343999787,53392.56436512 2025-04-13,18:40:44.000,103,11082138,14165,0,1744569643,12913.371826729992,126.9991699500024,53392.6621848 2025-04-13,18:40:45.000,103,11082051,14445,0,1744569644,12913.486343999997,126.68900823000149,53392.69712040001 2025-04-13,18:40:46.000,103,11082102,14485,0,1744569645,12913.466135069997,126.87933473999874,53392.51545528 2025-04-13,18:40:47.000,103,11081993,14405,0,1744569646,12913.331408869992,126.93572778000089,53392.64122344 2025-04-13,18:40:48.000,103,11082133,14725,0,1744569647,12913.338145180001,127.04851385999791,53392.75301736 2025-04-13,18:40:49.000,103,11082271,14365,0,1744569648,12913.230364219991,127.11900515999878,53392.63423632 2025-04-13,18:40:50.000,103,11082173,14605,0,1744569649,12913.230364219991,127.03441559999919,53392.655197680004 2025-04-13,18:40:51.000,103,11082123,14205,0,1744569650,12913.163001119996,126.94277691000025,53392.676159040006 2025-04-13,18:40:52.000,103,11082107,14765,0,1744569651,12913.09563802,126.92867865000153,53392.55039088001 2025-04-13,18:40:53.000,103,11082156,14445,0,1744569652,12913.02827491999,126.96392429999833,53392.557378000005 2025-04-13,18:40:54.000,103,11082115,14485,0,1744569653,12912.98785705999,126.93572778000089,53392.557378000005 2025-04-13,18:40:55.000,103,11082143,14485,0,1744569654,12912.86660347999,127.03441559999919,53392.64122344 2025-04-13,18:40:56.000,103,11082099,14885,0,1744569655,12912.859867169995,127.00621908000176,53392.58532648 2025-04-13,18:40:57.000,103,11082128,14365,0,1744569656,12912.88681240999,126.92867865000153,53392.59930072001 2025-04-13,18:40:58.000,103,11082097,14565,0,1744569657,12912.84639454999,127.0626121200039,53392.52942952001 2025-04-13,18:40:59.000,103,11081963,14645,0,1744569658,12912.812713,126.9991699500024,53392.69013328 2025-04-13,18:41:00.000,103,11082295,14205,0,1744569659,12912.900285029995,127.05556299000455,53392.57833936001 2025-04-13,18:41:01.000,103,11081898,14605,0,1744569660,12912.86660347999,126.9991699500024,53392.57833936001 2025-04-13,18:41:02.000,103,11081906,14325,0,1744569661,12913.00806598999,126.99212082000304,53392.68314616 2025-04-13,18:41:03.000,103,11082095,14685,0,1744569662,12912.90702133999,126.95687516999897,53392.54340376 2025-04-13,18:41:04.000,103,11081987,14685,0,1744569663,12912.98785705999,126.89343300000473,53392.508468160006 2025-04-13,18:41:05.000,103,11082078,14725,0,1744569664,12913.041747539995,127.07671038000262,53392.69712040001 2025-04-13,18:41:06.000,103,11082013,14805,0,1744569665,12913.041747539995,126.73130300999765,53392.6621848 2025-04-13,18:41:07.000,103,11082128,14565,0,1744569666,12913.05522016,126.84408909000194,53392.76699160001 2025-04-13,18:41:08.000,103,11082142,14725,0,1744569667,12913.142792189996,126.82999083000323,53392.68314616 2025-04-13,18:41:09.000,103,11082078,14405,0,1744569668,12913.183210049996,126.74540127000364,53392.63423632 2025-04-13,18:41:10.000,103,11082057,14765,0,1744569669,12913.257309460001,126.71015561999957,53392.69712040001 2025-04-13,18:41:11.000,103,11082114,14485,0,1744569670,12913.331408869992,126.77359779000108,53392.66917192001 2025-04-13,18:41:12.000,103,11082099,14445,0,1744569671,12913.445926139997,126.71720474999893,53392.69013328 2025-04-13,18:41:13.000,103,11082182,14485,0,1744569672,12913.439189830002,126.66786084000341,53392.62026208001 2025-04-13,18:41:14.000,103,11082096,14925,0,1744569673,12913.580652340002,126.73835214000428,53392.78795296001 2025-04-13,18:41:15.000,103,11082065,14485,0,1744569674,12913.701905919988,126.71720474999893,53392.70410752 2025-04-13,18:41:16.000,103,11081964,14565,0,1744569675,12913.843368429989,126.66081171000405,53392.63423632 2025-04-13,18:41:17.000,103,11082102,14285,0,1744569676,12913.957885699994,126.68900823000149,53392.732056 2025-04-13,18:41:18.000,103,11082061,14205,0,1744569677,12914.10608451999,126.62556605999998,53392.71109464 2025-04-13,18:41:19.000,103,11082092,14365,0,1744569678,12914.22733809999,126.58327128000383,53392.74603024001 2025-04-13,18:41:20.000,103,11082082,14605,0,1744569679,12914.33511906,126.5057308500036,53392.86481128001 2025-04-13,18:41:21.000,103,11082109,14285,0,1744569680,12914.449636329991,126.49868172000424,53392.83686280001 2025-04-13,18:41:22.000,103,11082077,14525,0,1744569681,12914.449636329991,126.48458345999825,53392.78795296001 2025-04-13,18:41:23.000,103,11082053,14685,0,1744569682,12914.651725629992,126.47048519999953,53392.8717984 2025-04-13,18:41:24.000,103,11082086,14405,0,1744569683,12914.678670870002,126.49868172000424,53393.07442488 2025-04-13,18:41:25.000,103,11082164,14245,0,1744569684,12914.739297660002,126.41409216000466,53392.990579440004 2025-04-13,18:41:26.000,103,11082331,14525,0,1744569685,12914.772979209993,126.43523955000273,53393.03948928 2025-04-13,18:41:27.000,103,11082164,14405,0,1744569686,12914.806660759998,126.34360086000379,53392.94865672 2025-04-13,18:41:28.000,103,11082308,14405,0,1744569687,12914.927914339998,126.38589563999994,53393.01852792 2025-04-13,18:41:29.000,103,11081963,14405,0,1744569688,12914.948123269998,126.3929447699993,53393.06743776 2025-04-13,18:41:30.000,103,11082181,14325,0,1744569689,12915.10305839999,126.40704302999802,53392.78096584 2025-04-13,18:41:31.000,103,11082196,14565,0,1744569690,12915.197366739994,126.59736954000255,53392.990579440004 2025-04-13,18:41:32.000,103,11082088,14245,0,1744569691,12915.150212569999,126.5409765000004,53393.05346352001 2025-04-13,18:41:33.000,103,11082185,14205,0,1744569692,12915.156948879994,126.59736954000255,53393.08141200001 2025-04-13,18:41:34.000,103,11082005,14365,0,1744569693,12915.26472983999,126.58327128000383,53392.88577264001 2025-04-13,18:41:35.000,103,11082020,14805,0,1744569694,12915.34556555999,126.68195910000213,53393.00455368001 2025-04-13,18:41:36.000,103,11081890,14445,0,1744569695,12915.21083936,126.61146780000126,53393.011540800006 2025-04-13,18:41:37.000,103,11082022,14085,0,1744569696,12915.25125722,126.6396643199987,53393.07442488 2025-04-13,18:41:38.000,103,11082156,14445,0,1744569697,12915.26472983999,126.57622215000447,53393.12333472001 2025-04-13,18:41:39.000,103,11081991,14325,0,1744569698,12915.22431197999,126.72425387999829,53393.24211576 2025-04-13,18:41:40.000,103,11082117,14445,0,1744569699,12915.34556555999,126.78064692000044,53393.20718016 2025-04-13,18:41:41.000,103,11082034,14285,0,1744569700,12915.31188401,126.752450400003,53393.28403848 2025-04-13,18:41:42.000,103,11082125,14765,0,1744569701,12915.257993529995,126.73835214000428,53393.28403848 2025-04-13,18:41:43.000,103,11082049,14325,0,1744569702,12915.27146615,126.76654866000172,53393.298012720006 2025-04-13,18:41:44.000,103,11082125,14365,0,1744569703,12915.29167508,126.752450400003,53393.27006424001 2025-04-13,18:41:45.000,103,11082161,14285,0,1744569704,12915.32535662999,126.80179430999851,53393.33993544001 2025-04-13,18:41:46.000,103,11081934,14685,0,1744569705,12915.22431197999,126.80884343999787,53393.36788392001 2025-04-13,18:41:47.000,103,11082082,14485,0,1744569706,12915.237784599994,126.80179430999851,53393.52858768 2025-04-13,18:41:48.000,103,11082165,14525,0,1744569707,12915.26472983999,126.8863838699981,53393.47269072 2025-04-13,18:41:49.000,103,11082070,14485,0,1744569708,12915.12326732999,126.89343300000473,53393.514613440006 2025-04-13,18:41:50.000,103,11082115,14485,0,1744569709,12915.116531019994,126.93572778000089,53393.514613440006 2025-04-13,18:41:51.000,103,11081996,14565,0,1744569710,12915.150212569999,126.90753126000345,53393.493652080004 2025-04-13,18:41:52.000,103,11082112,14525,0,1744569711,12915.130003639999,126.92162952000217,53393.54954904 2025-04-13,18:41:53.000,103,11082058,14605,0,1744569712,12915.049167919999,126.90753126000345,53393.45172936 2025-04-13,18:41:54.000,103,11082142,14565,0,1744569713,12915.12326732999,126.83703996000258,53393.514613440006 2025-04-13,18:41:55.000,103,11082242,14485,0,1744569714,12915.089585779999,126.83703996000258,53393.612433120004 2025-04-13,18:41:56.000,103,11082105,14405,0,1744569715,12915.089585779999,126.80179430999851,53393.59147176 2025-04-13,18:41:57.000,103,11082131,14565,0,1744569716,12915.10305839999,126.75949953000236,53393.52160056 2025-04-13,18:41:58.000,103,11082091,14365,0,1744569717,12915.028958989999,126.71015561999957,53393.59845888 2025-04-13,18:41:59.000,103,11082075,14445,0,1744569718,12914.981804819989,126.63261518999934,53393.54954904 2025-04-13,18:42:00.000,103,11082004,14565,0,1744569719,12914.914441719993,126.59032041000319,53393.5705104 2025-04-13,18:42:01.000,103,11082105,14645,0,1744569720,12914.907705409998,126.56212388999847,53393.6403816 2025-04-13,18:42:02.000,103,11082136,14565,0,1744569721,12914.921178029988,126.47048519999953,53393.633394480006 2025-04-13,18:42:03.000,103,11082123,14525,0,1744569722,12914.860551239988,126.40704302999802,53393.5705104 2025-04-13,18:42:04.000,103,11081970,14485,0,1744569723,12914.907705409998,126.3929447699993,53393.53557480001 2025-04-13,18:42:05.000,103,11082174,14445,0,1744569724,12914.806660759998,126.30835520999972,53393.64736872 2025-04-13,18:42:06.000,103,11082115,14525,0,1744569725,12914.786451829998,126.24491303999821,53393.444742240004 2025-04-13,18:42:07.000,103,11082146,14485,0,1744569726,12914.799924450002,126.28720782000164,53393.563523280005 2025-04-13,18:42:08.000,103,11082129,14645,0,1744569727,12914.840342310003,126.15327434999926,53393.444742240004 2025-04-13,18:42:09.000,103,11082035,14725,0,1744569728,12914.820133380003,126.23081477999949,53393.47269072 2025-04-13,18:42:10.000,103,11082033,14485,0,1744569729,12914.813397069993,126.11097957000311,53393.43775512001 2025-04-13,18:42:11.000,103,11082113,14485,0,1744569730,12914.860551239988,126.16032347999862,53393.42378088 2025-04-13,18:42:12.000,103,11082132,14365,0,1744569731,12914.880760169988,126.15327434999926,53393.45172936 2025-04-13,18:42:13.000,103,11082159,14885,0,1744569732,12914.887496479998,126.1462252199999,53393.43775512001 2025-04-13,18:42:14.000,103,11082084,14765,0,1744569733,12914.894232789993,126.09688131000439,53393.563523280005 2025-04-13,18:42:15.000,103,11082004,14565,0,1744569734,12914.867287549998,126.13917609000055,53393.55653616001 2025-04-13,18:42:16.000,103,11082160,14525,0,1744569735,12915.035695299994,126.1955691300027,53393.45871648001 2025-04-13,18:42:17.000,103,11082106,14885,0,1744569736,12915.10305839999,126.18147087000398,53393.35390968 2025-04-13,18:42:18.000,103,11082150,14445,0,1744569737,12915.35230187,126.10393044000375,53393.3608968 2025-04-13,18:42:19.000,103,11082088,14645,0,1744569738,12915.41292866,126.10393044000375,53393.41679376001 2025-04-13,18:42:20.000,103,11081982,14685,0,1744569739,12915.621754269996,126.09688131000439,53393.465703600006 2025-04-13,18:42:21.000,103,11082097,14485,0,1744569740,12915.668908439991,125.96294784000202,53393.465703600006 2025-04-13,18:42:22.000,103,11082097,14445,0,1744569741,12915.823843569997,126.06163566000032,53393.41679376001 2025-04-13,18:42:23.000,103,11082019,14805,0,1744569742,12915.823843569997,126.00524261999817,53393.41679376001 2025-04-13,18:42:24.000,103,11081956,14405,0,1744569743,12915.891206669992,126.00524261999817,53393.41679376001 2025-04-13,18:42:25.000,103,11082075,14445,0,1744569744,12915.897942980002,125.88540741000179,53393.45871648001 2025-04-13,18:42:26.000,103,11082005,14525,0,1744569745,12915.911415599992,125.80786698000156,53393.444742240004 2025-04-13,18:42:27.000,103,11082018,14645,0,1744569746,12915.891206669992,125.81491611000092,53393.45172936 2025-04-13,18:42:28.000,103,11082052,14565,0,1744569747,12915.870997739992,125.82196524000028,53393.514613440006 2025-04-13,18:42:29.000,103,11082119,14485,0,1744569748,12915.965306079997,125.8008178500022,53393.37487104 2025-04-13,18:42:30.000,103,11082064,14565,0,1744569749,12915.958569770002,125.72327742000198,53393.48666496001 2025-04-13,18:42:31.000,103,11082007,14565,0,1744569750,12916.073087039993,125.7373756800007,53393.325961200004 2025-04-13,18:42:32.000,103,11082068,14565,0,1744569751,12916.106768589998,125.74442481000006,53393.48666496001 2025-04-13,18:42:33.000,103,11082100,14405,0,1744569752,12916.093295969993,125.7021300300039,53393.55653616001 2025-04-13,18:42:34.000,103,11082026,14565,0,1744569753,12916.133713829993,125.7373756800007,53393.53557480001 2025-04-13,18:42:35.000,103,11082224,14365,0,1744569754,12916.160659069988,125.7021300300039,53393.58448464001 2025-04-13,18:42:36.000,103,11081931,14485,0,1744569755,12916.140450139988,125.65278612000111,53393.70326568001 2025-04-13,18:42:37.000,103,11082107,14685,0,1744569756,12915.972042389993,125.73032655000134,53393.60544600001 2025-04-13,18:42:38.000,103,11082262,14765,0,1744569757,12915.998987630002,125.75852306999877,53393.62640736001 2025-04-13,18:42:39.000,103,11082190,14205,0,1744569758,12915.911415599992,125.75147393999941,53393.50762632001 2025-04-13,18:42:40.000,103,11082091,14725,0,1744569759,12915.796898330002,125.80786698000156,53393.59845888 2025-04-13,18:42:41.000,103,11082126,14605,0,1744569760,12915.763216779997,125.77967046000413,53393.65435584001 2025-04-13,18:42:42.000,103,11082179,14605,0,1744569761,12915.689117369991,125.84311262999836,53393.72422704001 2025-04-13,18:42:43.000,103,11082205,14325,0,1744569762,12915.635226890001,125.93475132000458,53393.59147176 2025-04-13,18:42:44.000,103,11082105,14565,0,1744569763,12915.5746001,125.84311262999836,53393.661342960004 2025-04-13,18:42:45.000,103,11082098,14365,0,1744569764,12915.59480903,126.02639001000352,53393.66833008 2025-04-13,18:42:46.000,103,11082083,14605,0,1744569765,12915.601545339996,126.11802870000247,53393.661342960004 2025-04-13,18:42:47.000,103,11082101,14885,0,1744569766,12915.59480903,126.05458653000096,53393.64736872 2025-04-13,18:42:48.000,103,11082083,14365,0,1744569767,12915.55439117,126.06868478999968,53393.67531720001 2025-04-13,18:42:49.000,103,11082105,14565,0,1744569768,12915.54765485999,126.11097957000311,53393.61942024 2025-04-13,18:42:50.000,103,11082146,14445,0,1744569769,12915.46681913999,126.20261826000205,53393.62640736001 2025-04-13,18:42:51.000,103,11081979,14285,0,1744569770,12915.278202459995,126.11802870000247,53393.66833008 2025-04-13,18:42:52.000,103,11081987,14365,0,1744569771,12915.25125722,126.1462252199999,53393.70326568001 2025-04-13,18:42:53.000,103,11082031,14525,0,1744569772,12915.156948879994,126.16737260999798,53393.70326568001 2025-04-13,18:42:54.000,103,11082169,14445,0,1744569773,12915.015486369994,126.11097957000311,53393.65435584001 2025-04-13,18:42:55.000,103,11082051,14645,0,1744569774,12914.954859579993,126.05458653000096,53393.682304320006 2025-04-13,18:42:56.000,103,11082119,14485,0,1744569775,12914.847078619998,126.0827830499984,53393.72422704001 2025-04-13,18:42:57.000,103,11082042,14445,0,1744569776,12914.779715520002,126.01934088000417,53393.70326568001 2025-04-13,18:42:58.000,103,11082064,14445,0,1744569777,12914.698879800002,125.95589871000266,53393.7102528 2025-04-13,18:42:59.000,103,11082059,14565,0,1744569778,12914.584362529997,125.99819348999881,53393.77313688001 2025-04-13,18:43:00.000,103,11082167,14685,0,1744569779,12914.570889909992,125.85016175999772,53393.801085360006 2025-04-13,18:43:01.000,103,11082114,14285,0,1744569780,12914.530472049992,125.87130915000307,53393.6403816 2025-04-13,18:43:02.000,103,11082033,14645,0,1744569781,12914.436163710001,125.836063499999,53393.73820128 2025-04-13,18:43:03.000,103,11082136,14565,0,1744569782,12914.341855369996,125.77262133000477,53393.65435584001 2025-04-13,18:43:04.000,103,11082014,14525,0,1744569783,12914.261019649995,125.77967046000413,53393.67531720001 2025-04-13,18:43:05.000,103,11082096,14525,0,1744569784,12914.200392859995,125.85721089000435,53393.77313688001 2025-04-13,18:43:06.000,103,11082032,14525,0,1744569785,12914.0926119,125.82196524000028,53393.70326568001 2025-04-13,18:43:07.000,103,11082065,14485,0,1744569786,12913.96462200999,125.69508090000454,53393.68929144 2025-04-13,18:43:08.000,103,11082076,14565,0,1744569787,12913.94441307999,125.70917916000326,53393.69627856 2025-04-13,18:43:09.000,103,11082096,14365,0,1744569788,12913.890522599999,125.63163873000303,53393.5705104 2025-04-13,18:43:10.000,103,11082113,14365,0,1744569789,12913.843368429989,125.5893439499996,53393.6403816 2025-04-13,18:43:11.000,103,11082136,14405,0,1744569790,12913.823159499989,125.58229482000024,53393.61942024 2025-04-13,18:43:12.000,103,11082003,14565,0,1744569791,12913.877049979994,125.49770526000066,53393.57749752 2025-04-13,18:43:13.000,103,11082034,14485,0,1744569792,12913.863577359989,125.44131221999851,53393.58448464001 2025-04-13,18:43:14.000,103,11082088,14565,0,1744569793,12913.836632119994,125.41311570000107,53393.55653616001 2025-04-13,18:43:15.000,103,11082102,14525,0,1744569794,12913.890522599999,125.51180351999938,53393.493652080004 2025-04-13,18:43:16.000,103,11082267,14365,0,1744569795,12913.850104739999,125.48360700000194,53393.53557480001 2025-04-13,18:43:17.000,103,11082004,14565,0,1744569796,12913.890522599999,125.5259017799981,53393.53557480001 2025-04-13,18:43:18.000,103,11082022,14725,0,1744569797,12913.850104739999,125.46245961000386,53393.52858768 2025-04-13,18:43:19.000,103,11082014,14325,0,1744569798,12913.877049979994,125.51885264999873,53393.465703600006 2025-04-13,18:43:20.000,103,11082052,14525,0,1744569799,12913.870313669999,125.5540983000028,53393.45871648001 2025-04-13,18:43:21.000,103,11081950,14365,0,1744569800,12913.917467839994,125.5259017799981,53393.41679376001 2025-04-13,18:43:22.000,103,11082052,14485,0,1744569801,12913.816423189994,125.58229482000024,53393.40980664 2025-04-13,18:43:23.000,103,11082034,14485,0,1744569802,12913.870313669999,125.56819656000152,53393.465703600006 2025-04-13,18:43:24.000,103,11082111,14205,0,1744569803,12913.92420414999,125.5540983000028,53393.45172936 2025-04-13,18:43:25.000,103,11082012,14525,0,1744569804,12913.836632119994,125.61754047000431,53393.42378088 2025-04-13,18:43:26.000,103,11082114,14485,0,1744569805,12913.96462200999,125.56114743000217,53393.35390968 2025-04-13,18:43:27.000,103,11082085,14605,0,1744569806,12913.897258909994,125.5259017799981,53393.430768 2025-04-13,18:43:28.000,103,11082095,14565,0,1744569807,12913.99156725,125.63163873000303,53393.30499984 2025-04-13,18:43:29.000,103,11082069,14325,0,1744569808,12914.00503986999,125.74442481000006,53393.45871648001 2025-04-13,18:43:30.000,103,11082118,14445,0,1744569809,12913.99156725,125.7021300300039,53393.430768 2025-04-13,18:43:31.000,103,11082093,14165,0,1744569810,12913.97135832,125.73032655000134,53393.465703600006 2025-04-13,18:43:32.000,103,11082106,14485,0,1744569811,12914.119557139995,125.67393350999919,53393.47967784 2025-04-13,18:43:33.000,103,11082289,14165,0,1744569812,12914.08587558999,125.66688437999983,53393.493652080004 2025-04-13,18:43:34.000,103,11082104,14525,0,1744569813,12914.11282083,125.60344220999832,53393.5006392 2025-04-13,18:43:35.000,103,11081949,14365,0,1744569814,12914.26775595999,125.61049133999768,53393.38884528001 2025-04-13,18:43:36.000,103,11082092,14525,0,1744569815,12914.0926119,125.42721395999979,53393.61942024 2025-04-13,18:43:37.000,103,11082030,14485,0,1744569816,12914.37553692,125.54000004000409,53393.47967784 2025-04-13,18:43:38.000,103,11082088,14485,0,1744569817,12914.301437509996,125.39901744000235,53393.57749752 2025-04-13,18:43:39.000,103,11082213,14365,0,1744569818,12914.402482159996,125.30032962000405,53393.38884528001 2025-04-13,18:43:40.000,103,11082166,14405,0,1744569819,12914.23407441,125.41311570000107,53393.54954904 2025-04-13,18:43:41.000,103,11082104,14445,0,1744569820,12914.442900019996,125.38491918000364,53393.52858768 2025-04-13,18:43:42.000,103,11081956,14125,0,1744569821,12914.27449227,125.39901744000235,53393.430768 2025-04-13,18:43:43.000,103,11082242,14285,0,1744569822,12914.476581570001,125.4554104800045,53393.682304320006 2025-04-13,18:43:44.000,103,11082070,14485,0,1744569823,12914.27449227,125.25803484000062,53393.612433120004 2025-04-13,18:43:45.000,103,11082039,14765,0,1744569824,12914.362064299996,125.30737875000341,53393.493652080004 2025-04-13,18:43:46.000,103,11082307,14485,0,1744569825,12914.240810719995,125.28623135999806,53393.6403816 2025-04-13,18:43:47.000,103,11082322,14485,0,1744569826,12914.321646439996,125.32852614000149,53393.54256192 2025-04-13,18:43:48.000,103,11082073,14285,0,1744569827,12914.25428334,125.3426244000002,53393.59147176 2025-04-13,18:43:49.000,103,11082017,14525,0,1744569828,12914.139766069995,125.53295091000473,53393.6403816 2025-04-13,18:43:50.000,103,11082228,14245,0,1744569829,12914.08587558999,125.56114743000217,53393.70326568001 2025-04-13,18:43:51.000,103,11082099,14405,0,1744569830,12914.099348209995,125.4906561300013,53393.68929144 2025-04-13,18:43:52.000,103,11082045,14445,0,1744569831,12914.058930349995,125.4554104800045,53393.78711112 2025-04-13,18:43:53.000,103,11082123,14285,0,1744569832,12913.998303559994,125.46950874000322,53393.7102528 2025-04-13,18:43:54.000,103,11082133,14485,0,1744569833,12913.97135832,125.58229482000024,53393.72422704001 2025-04-13,18:43:55.000,103,11082248,14365,0,1744569834,12913.870313669999,125.63163873000303,53393.71723992 2025-04-13,18:43:56.000,103,11082034,14565,0,1744569835,12913.843368429989,125.62458960000367,53393.60544600001 2025-04-13,18:43:57.000,103,11082165,14645,0,1744569836,12913.843368429989,125.61049133999768,53393.661342960004 2025-04-13,18:43:58.000,103,11082101,14485,0,1744569837,12913.796214259994,125.58229482000024,53393.75217552001 2025-04-13,18:43:59.000,103,11082103,14325,0,1744569838,12913.776005329993,125.61049133999768,53393.75217552001 2025-04-13,18:44:00.000,103,11082098,14245,0,1744569839,12913.722114849988,125.59639307999896,53393.898905040005 2025-04-13,18:44:01.000,103,11082101,14405,0,1744569840,12913.627806509998,125.59639307999896,53393.75217552001 2025-04-13,18:44:02.000,103,11082166,14405,0,1744569841,12913.627806509998,125.50475439000002,53393.69627856 2025-04-13,18:44:03.000,103,11081990,14245,0,1744569842,12913.600861270002,125.54000004000409,53393.829033840004 2025-04-13,18:44:04.000,103,11081999,14405,0,1744569843,12913.594124959993,125.43426308999915,53393.77313688001 2025-04-13,18:44:05.000,103,11082040,14485,0,1744569844,12913.445926139997,125.35672265999892,53393.79409824001 2025-04-13,18:44:06.000,103,11082092,14405,0,1744569845,12913.412244589992,125.30737875000341,53393.78711112 2025-04-13,18:44:07.000,103,11082093,14365,0,1744569846,12913.392035659992,125.36377178999828,53393.75916264 2025-04-13,18:44:08.000,103,11082149,14285,0,1744569847,12913.304463629996,125.23688745000254,53393.780124000004 2025-04-13,18:44:09.000,103,11082019,14565,0,1744569848,12913.216891600001,125.25098571000126,53393.72422704001 2025-04-13,18:44:10.000,103,11082045,14725,0,1744569849,12913.317936250001,125.22278919000382,53393.849995200006 2025-04-13,18:44:11.000,103,11082056,14725,0,1744569850,12913.243836839996,125.25098571000126,53393.79409824001 2025-04-13,18:44:12.000,103,11082216,14685,0,1744569851,12913.257309460001,125.17344528000103,53393.78711112 2025-04-13,18:44:13.000,103,11082111,14525,0,1744569852,12913.284254699996,125.13819963000424,53393.71723992 2025-04-13,18:44:14.000,103,11082109,14525,0,1744569853,12913.237100530001,125.21574006000446,53393.8150596 2025-04-13,18:44:15.000,103,11082019,14525,0,1744569854,12913.277518390001,125.15934702000231,53393.86396944 2025-04-13,18:44:16.000,103,11082149,14645,0,1744569855,12913.378563040002,125.13819963000424,53393.85698232 2025-04-13,18:44:17.000,103,11082141,14205,0,1744569856,12913.290991009992,125.17344528000103,53393.70326568001 2025-04-13,18:44:18.000,103,11082217,14525,0,1744569857,12913.371826729992,125.12410136999824,53393.780124000004 2025-04-13,18:44:19.000,103,11081954,14445,0,1744569858,12913.351617799992,125.20164179999847,53393.76614976 2025-04-13,18:44:20.000,103,11082010,14405,0,1744569859,12913.317936250001,125.23688745000254,53393.849995200006 2025-04-13,18:44:21.000,103,11082298,14725,0,1744569860,12913.338145180001,125.22278919000382,53393.75916264 2025-04-13,18:44:22.000,103,11082038,14405,0,1744569861,12913.472871379992,125.25803484000062,53393.780124000004 2025-04-13,18:44:23.000,103,11082066,14365,0,1744569862,12913.567179719998,125.33557527000085,53393.780124000004 2025-04-13,18:44:24.000,103,11082152,14445,0,1744569863,12913.627806509998,125.30032962000405,53393.75916264 2025-04-13,18:44:25.000,103,11082141,14885,0,1744569864,12913.668224369998,125.30032962000405,53393.76614976 2025-04-13,18:44:26.000,103,11082157,14405,0,1744569865,12913.681696989988,125.2791822299987,53393.75217552001 2025-04-13,18:44:27.000,103,11082014,14365,0,1744569866,12913.735587469993,125.30737875000341,53393.75217552001 2025-04-13,18:44:28.000,103,11082074,14365,0,1744569867,12913.836632119994,125.44836134999787,53393.7451884 2025-04-13,18:44:29.000,103,11082093,14405,0,1744569868,12913.90399521999,125.48360700000194,53393.75217552001 2025-04-13,18:44:30.000,103,11082187,14485,0,1744569869,12914.01177618,125.44131221999851,53393.78711112 2025-04-13,18:44:31.000,103,11082057,14405,0,1744569870,12914.06566665999,125.5893439499996,53393.7451884 2025-04-13,18:44:32.000,103,11082121,14485,0,1744569871,12914.119557139995,125.56114743000217,53393.76614976 2025-04-13,18:44:33.000,103,11082231,14485,0,1744569872,12914.23407441,125.63868786000239,53393.780124000004 2025-04-13,18:44:34.000,103,11082089,14325,0,1744569873,12914.25428334,125.63163873000303,53393.72422704001 2025-04-13,18:44:35.000,103,11082184,14645,0,1744569874,12914.402482159996,125.66688437999983,53393.86396944 2025-04-13,18:44:36.000,103,11082072,14565,0,1744569875,12914.449636329991,125.61754047000431,53393.85698232 2025-04-13,18:44:37.000,103,11082055,14725,0,1744569876,12914.570889909992,125.58229482000024,53393.87095656001 2025-04-13,18:44:38.000,103,11082182,14765,0,1744569877,12914.638253010002,125.67393350999919,53393.92685352 2025-04-13,18:44:39.000,103,11082214,14645,0,1744569878,12914.705616109997,125.63868786000239,53393.90589216 2025-04-13,18:44:40.000,103,11082245,14405,0,1744569879,12914.806660759998,125.58229482000024,53393.91986640001 2025-04-13,18:44:41.000,103,11082098,14445,0,1744569880,12914.853814929993,125.65278612000111,53393.82204672001 2025-04-13,18:44:42.000,103,11082121,14485,0,1744569881,12914.900969099988,125.5540983000028,53393.87095656001 2025-04-13,18:44:43.000,103,11082196,14765,0,1744569882,12914.981804819989,125.5893439499996,53393.87794368 2025-04-13,18:44:44.000,103,11082070,14725,0,1744569883,12914.968332199998,125.54000004000409,53393.96178912001 2025-04-13,18:44:45.000,103,11082086,14805,0,1744569884,12915.10305839999,125.53295091000473,53393.91287928 2025-04-13,18:44:46.000,103,11082139,14165,0,1744569885,12915.12326732999,125.5540983000028,53393.92685352 2025-04-13,18:44:47.000,103,11082209,14565,0,1744569886,12915.237784599994,125.54704917000345,53394.05262168 2025-04-13,18:44:48.000,103,11082127,14845,0,1744569887,12915.20410304999,125.4554104800045,53394.08057016 2025-04-13,18:44:49.000,103,11082140,14565,0,1744569888,12915.28493876999,125.42016483000043,53394.08057016 2025-04-13,18:44:50.000,103,11082056,14525,0,1744569889,12915.35230187,125.3426244000002,53394.066595920005 2025-04-13,18:44:51.000,103,11082196,14485,0,1744569890,12915.439873899995,125.32852614000149,53394.10153152 2025-04-13,18:44:52.000,103,11082061,14685,0,1744569891,12915.48702806999,125.2791822299987,53394.05960880001 2025-04-13,18:44:53.000,103,11082068,14525,0,1744569892,12915.561127479996,125.20164179999847,53394.05262168 2025-04-13,18:44:54.000,103,11082089,14565,0,1744569893,12915.628490579991,125.0324626799993,53394.115505760004 2025-04-13,18:44:55.000,103,11082188,14485,0,1744569894,12915.763216779997,125.01836442000058,53394.15044136 2025-04-13,18:44:56.000,103,11082111,14685,0,1744569895,12915.756480470001,124.94787311999971,53394.164415600004 2025-04-13,18:44:57.000,103,11082096,14525,0,1744569896,12915.823843569997,124.89148008000484,53394.15742848001 2025-04-13,18:44:58.000,103,11082056,14445,0,1744569897,12915.891206669992,124.8985292100042,53394.08057016 2025-04-13,18:44:59.000,103,11082155,14805,0,1744569898,12915.897942980002,124.84213617000205,53394.15044136 2025-04-13,18:45:00.000,103,11082139,14525,0,1744569899,12915.904679289997,124.77869400000054,53394.136467120006 2025-04-13,18:45:01.000,103,11082169,15045,0,1744569900,12915.870997739992,124.6870553100016,53394.26223528 2025-04-13,18:45:02.000,103,11082237,14725,0,1744569901,12915.897942980002,124.75754661000246,53394.234286800005 2025-04-13,18:45:03.000,103,11082047,14685,0,1744569902,12915.776689400001,124.65885879000416,53394.2692224 2025-04-13,18:45:04.000,103,11082087,14685,0,1744569903,12915.891206669992,124.62361314000009,53394.29717088001 2025-04-13,18:45:05.000,103,11082249,14845,0,1744569904,12915.904679289997,124.60246575000201,53394.4089648 2025-04-13,18:45:06.000,103,11082100,14605,0,1744569905,12915.992251319993,124.54607270999986,53394.24826104 2025-04-13,18:45:07.000,103,11082157,14685,0,1744569906,12915.992251319993,124.48263053999835,53394.42293904001 2025-04-13,18:45:08.000,103,11082184,14485,0,1744569907,12916.019196560002,124.50377793000371,53394.32511936001 2025-04-13,18:45:09.000,103,11082186,14485,0,1744569908,12916.012460249993,124.4403357600022,53394.478836 2025-04-13,18:45:10.000,103,11082017,14405,0,1744569909,12916.052878109993,124.38394272000005,53394.31813224 2025-04-13,18:45:11.000,103,11082189,14605,0,1744569910,12916.005723939998,124.27115664000303,53394.44390040001 2025-04-13,18:45:12.000,103,11082177,14605,0,1744569911,12915.992251319993,124.27820577000239,53394.38101632 2025-04-13,18:45:13.000,103,11081937,14725,0,1744569912,12915.998987630002,124.20771447000152,53394.49281024001 2025-04-13,18:45:14.000,103,11082179,14525,0,1744569913,12916.052878109993,124.27820577000239,53394.618578400004 2025-04-13,18:45:15.000,103,11082025,14525,0,1744569914,12915.985515009997,124.2288618599996,53394.499797360004 2025-04-13,18:45:16.000,103,11082277,14405,0,1744569915,12916.066350729998,124.10902665000322,53394.520758720006 2025-04-13,18:45:17.000,103,11081977,14925,0,1744569916,12916.201076929989,124.25705838000431,53394.51377160001 2025-04-13,18:45:18.000,103,11081967,14525,0,1744569917,12916.302121579989,124.15837055999873,53394.37402920001 2025-04-13,18:45:19.000,103,11082036,14765,0,1744569918,12916.349275749999,124.22181273000024,53394.53473296 2025-04-13,18:45:20.000,103,11082124,14365,0,1744569919,12916.396429919994,124.10197752000386,53394.55569432 2025-04-13,18:45:21.000,103,11082337,14485,0,1744569920,12916.396429919994,124.11607578000257,53394.76530792 2025-04-13,18:45:22.000,103,11082147,14565,0,1744569921,12916.40990254,123.90460187999997,53394.64652688 2025-04-13,18:45:23.000,103,11082222,14525,0,1744569922,12916.477265639995,124.01033883000491,53394.471848880006 2025-04-13,18:45:24.000,103,11082142,14205,0,1744569923,12916.50421087999,123.8834544900019,53394.5487072 2025-04-13,18:45:25.000,103,11082085,14405,0,1744569924,12916.376220989994,123.85525797000446,53394.62556552 2025-04-13,18:45:26.000,103,11082149,14685,0,1744569925,12916.288648959999,123.72837363000144,53394.68146248001 2025-04-13,18:45:27.000,103,11082062,14565,0,1744569926,12916.160659069988,123.60853841999779,53394.59761704 2025-04-13,18:45:28.000,103,11082148,14565,0,1744569927,12916.147186449998,123.55214538000291,53394.618578400004 2025-04-13,18:45:29.000,103,11082027,14365,0,1744569928,12916.005723939998,123.45345756000461,53394.68146248001 2025-04-13,18:45:30.000,103,11082135,14445,0,1744569929,12915.958569770002,123.4252610399999,53394.55569432 2025-04-13,18:45:31.000,103,11082178,14525,0,1744569930,12915.897942980002,123.31247496000287,53394.639539760006 2025-04-13,18:45:32.000,103,11082137,14525,0,1744569931,12915.918151910002,123.34067148000031,53394.62556552 2025-04-13,18:45:33.000,103,11082070,14725,0,1744569932,12915.918151910002,123.2772293099988,53394.71639808 2025-04-13,18:45:34.000,103,11082168,14605,0,1744569933,12915.877734050002,123.31247496000287,53394.667488240004 2025-04-13,18:45:35.000,103,11082152,14285,0,1744569934,12915.965306079997,123.23493453000265,53394.59761704 2025-04-13,18:45:36.000,103,11082123,14525,0,1744569935,12915.958569770002,123.26313105000008,53394.62556552 2025-04-13,18:45:37.000,103,11082124,14405,0,1744569936,12915.945097149997,123.31952409000223,53394.70941096001 2025-04-13,18:45:38.000,103,11082219,14685,0,1744569937,12915.931624529992,123.2913275700048,53394.639539760006 2025-04-13,18:45:39.000,103,11082196,14725,0,1744569938,12915.918151910002,123.31247496000287,53394.57665568 2025-04-13,18:45:40.000,103,11082091,14405,0,1744569939,12915.830579879992,123.31952409000223,53394.618578400004 2025-04-13,18:45:41.000,103,11082107,14525,0,1744569940,12915.830579879992,123.31247496000287,53394.51377160001 2025-04-13,18:45:42.000,103,11082022,14485,0,1744569941,12915.756480470001,123.32657322000159,53394.5836428 2025-04-13,18:45:43.000,103,11082136,14245,0,1744569942,12915.729535229992,123.31247496000287,53394.55569432 2025-04-13,18:45:44.000,103,11082097,14445,0,1744569943,12915.668908439991,123.25608192000072,53394.52774584 2025-04-13,18:45:45.000,103,11082156,14805,0,1744569944,12915.689117369991,123.36181886999839,53394.48582312 2025-04-13,18:45:46.000,103,11082179,14525,0,1744569945,12915.621754269996,123.31952409000223,53394.59062992001 2025-04-13,18:45:47.000,103,11082192,14485,0,1744569946,12915.641963199996,123.37591713000438,53394.520758720006 2025-04-13,18:45:48.000,103,11082127,14565,0,1744569947,12915.621754269996,123.43231016999925,53394.55569432 2025-04-13,18:45:49.000,103,11082229,14565,0,1744569948,12915.641963199996,123.40411365000182,53394.45787464 2025-04-13,18:45:50.000,103,11082140,14485,0,1744569949,12915.5746001,123.47460495000269,53394.50678448 2025-04-13,18:45:51.000,103,11082010,14245,0,1744569950,12915.55439117,123.55214538000291,53394.46486176001 2025-04-13,18:45:52.000,103,11082012,14565,0,1744569951,12915.48702806999,123.46050669000397,53394.39499056001 2025-04-13,18:45:53.000,103,11082134,14285,0,1744569952,12915.44661020999,123.48165408000204,53394.478836 2025-04-13,18:45:54.000,103,11082041,14685,0,1744569953,12915.34556555999,123.50280147000012,53394.48582312 2025-04-13,18:45:55.000,103,11082262,14205,0,1744569954,12915.318620319995,123.5239488599982,53394.44390040001 2025-04-13,18:45:56.000,103,11082088,13925,0,1744569955,12915.36577448999,123.5380471200042,53394.42293904001 2025-04-13,18:45:57.000,103,11082171,14605,0,1744569956,12915.34556555999,123.5380471200042,53394.478836 2025-04-13,18:45:58.000,103,11082096,14405,0,1744569957,12915.399456039995,123.58034190000035,53394.478836 2025-04-13,18:45:59.000,103,11082176,14405,0,1744569958,12915.399456039995,123.57329277000099,53394.353067840006 2025-04-13,18:46:00.000,103,11082069,14285,0,1744569959,12915.38598341999,123.62263668000378,53394.31114512 2025-04-13,18:46:01.000,103,11082077,14365,0,1744569960,12915.419664969995,123.55919451000227,53394.32511936001 2025-04-13,18:46:02.000,103,11082079,14565,0,1744569961,12915.43313759,123.6367349400025,53394.31114512 2025-04-13,18:46:03.000,103,11082137,14725,0,1744569962,12915.439873899995,123.56624364000163,53394.29717088001 2025-04-13,18:46:04.000,103,11082249,14565,0,1744569963,12915.500500689996,123.57329277000099,53394.26223528 2025-04-13,18:46:05.000,103,11082163,14405,0,1744569964,12915.52744592999,123.54509625000355,53394.20633832001 2025-04-13,18:46:06.000,103,11082105,14325,0,1744569965,12915.48702806999,123.49575234000076,53394.12948000001 2025-04-13,18:46:07.000,103,11082231,14205,0,1744569966,12915.50723699999,123.51689972999884,53394.17140272 2025-04-13,18:46:08.000,103,11082082,14325,0,1744569967,12915.520709619996,123.46755582000333,53394.17140272 2025-04-13,18:46:09.000,103,11082029,14445,0,1744569968,12915.5746001,123.44640842999797,53394.26223528 2025-04-13,18:46:10.000,103,11082247,14525,0,1744569969,12915.53418224,123.43231016999925,53394.17838984001 2025-04-13,18:46:11.000,103,11082152,14565,0,1744569970,12915.55439117,123.41116278000118,53394.1993512 2025-04-13,18:46:12.000,103,11082178,14285,0,1744569971,12915.55439117,123.37591713000438,53394.12249288 2025-04-13,18:46:13.000,103,11082043,14445,0,1744569972,12915.5746001,123.36886799999775,53394.115505760004 2025-04-13,18:46:14.000,103,11082167,14285,0,1744569973,12915.648699509991,123.38296626000374,53394.15742848001 2025-04-13,18:46:15.000,103,11082161,14325,0,1744569974,12915.729535229992,123.41116278000118,53394.17838984001 2025-04-13,18:46:16.000,103,11081983,14525,0,1744569975,12915.736271540001,123.3900153900031,53394.19236408 2025-04-13,18:46:17.000,103,11082146,14325,0,1744569976,12915.857525120002,123.39706452000246,53394.08057016 2025-04-13,18:46:18.000,103,11082049,14245,0,1744569977,12915.897942980002,123.35476973999903,53394.17140272 2025-04-13,18:46:19.000,103,11082179,14245,0,1744569978,12916.059614420003,123.28427843999816,53394.136467120006 2025-04-13,18:46:20.000,103,11082068,14125,0,1744569979,12916.046141799998,123.30542583000351,53394.164415600004 2025-04-13,18:46:21.000,103,11082156,14365,0,1744569980,12916.046141799998,123.28427843999816,53394.185376960006 2025-04-13,18:46:22.000,103,11082010,14285,0,1744569981,12916.174131689993,123.31952409000223,53394.164415600004 2025-04-13,18:46:23.000,103,11081938,14245,0,1744569982,12916.241494789989,123.20673800999793,53394.21332544 2025-04-13,18:46:24.000,103,11082161,14485,0,1744569983,12916.261703719989,123.2913275700048,53394.24127392 2025-04-13,18:46:25.000,103,11082353,14205,0,1744569984,12916.275176339994,123.12214844999835,53394.27620952001 2025-04-13,18:46:26.000,103,11082116,14445,0,1744569985,12916.32233050999,123.17149236000114,53394.26223528 2025-04-13,18:46:27.000,103,11082133,14605,0,1744569986,12916.349275749999,123.24903279000137,53394.24127392 2025-04-13,18:46:28.000,103,11082160,14205,0,1744569987,12916.396429919994,123.16444323000178,53394.17140272 2025-04-13,18:46:29.000,103,11082148,14525,0,1744569988,12916.47052933,123.09395193000091,53394.31114512 2025-04-13,18:46:30.000,103,11082068,14565,0,1744569989,12916.51094719,123.15739410000242,53394.26223528 2025-04-13,18:46:31.000,103,11082154,14485,0,1744569990,12916.61199184,123.10805018999963,53394.29717088001 2025-04-13,18:46:32.000,103,11082108,14605,0,1744569991,12916.68609124999,123.02346063000005,53394.2692224 2025-04-13,18:46:33.000,103,11082166,14245,0,1744569992,12916.787135899991,123.01641150000069,53394.24826104 2025-04-13,18:46:34.000,103,11082119,14885,0,1744569993,12916.77366328,123.02346063000005,53394.27620952001 2025-04-13,18:46:35.000,103,11082121,14485,0,1744569994,12916.901653169996,122.98821498000325,53394.31114512 2025-04-13,18:46:36.000,103,11082030,14165,0,1744569995,12916.915125790001,122.92477281000174,53394.37402920001 2025-04-13,18:46:37.000,103,11082119,14405,0,1744569996,12916.874707930001,122.91067455000302,53394.36704208 2025-04-13,18:46:38.000,103,11082091,14325,0,1744569997,12916.901653169996,122.88247802999831,53394.36704208 2025-04-13,18:46:39.000,103,11082186,14485,0,1744569998,12916.948807339992,123.00936237000133,53394.38800344 2025-04-13,18:46:40.000,103,11082157,14285,0,1744569999,12916.921862099996,122.87542889999895,53394.45787464 2025-04-13,18:46:41.000,103,11082083,14405,0,1744570000,12916.982488889997,122.96001845999854,53394.44390040001 2025-04-13,18:46:42.000,103,11082000,14325,0,1744570001,12916.975752580001,122.85428151000087,53394.51377160001 2025-04-13,18:46:43.000,103,11082226,14525,0,1744570002,12917.036379370002,122.91067455000302,53394.5487072 2025-04-13,18:46:44.000,103,11081949,14365,0,1744570003,12916.969016269992,122.86133064000023,53394.50678448 2025-04-13,18:46:45.000,103,11082107,14525,0,1744570004,12916.982488889997,122.86133064000023,53394.46486176001 2025-04-13,18:46:46.000,103,11082128,14405,0,1744570005,12916.921862099996,122.87542889999895,53394.45787464 2025-04-13,18:46:47.000,103,11082212,14245,0,1744570006,12916.908389479991,122.86133064000023,53394.55569432 2025-04-13,18:46:48.000,103,11082184,14365,0,1744570007,12916.928598409992,122.88247802999831,53394.53473296 2025-04-13,18:46:49.000,103,11082169,14485,0,1744570008,12916.928598409992,122.87542889999895,53394.5836428 2025-04-13,18:46:50.000,103,11082054,14845,0,1744570009,12916.935334720001,122.87542889999895,53394.46486176001 2025-04-13,18:46:51.000,103,11082046,14405,0,1744570010,12916.888180549991,123.0305097599994,53394.618578400004 2025-04-13,18:46:52.000,103,11081976,14405,0,1744570011,12916.894916860001,123.00936237000133,53394.639539760006 2025-04-13,18:46:53.000,103,11082168,14205,0,1744570012,12916.800608519996,123.00936237000133,53394.569668560005 2025-04-13,18:46:54.000,103,11082076,14365,0,1744570013,12916.841026379996,123.00936237000133,53394.66050112001 2025-04-13,18:46:55.000,103,11082048,14485,0,1744570014,12916.79387221,123.00231324000197,53394.53473296 2025-04-13,18:46:56.000,103,11082034,14605,0,1744570015,12916.807344829991,123.07280454000283,53394.54172008001 2025-04-13,18:46:57.000,103,11082030,14725,0,1744570016,12916.854499000001,123.05165715000476,53394.54172008001 2025-04-13,18:46:58.000,103,11082001,14285,0,1744570017,12916.915125790001,123.03755888999876,53394.66050112001 2025-04-13,18:46:59.000,103,11082135,14325,0,1744570018,12916.894916860001,123.04460801999812,53394.67447536 2025-04-13,18:47:00.000,103,11082060,14245,0,1744570019,12916.948807339992,122.94592019999982,53394.7233852 2025-04-13,18:47:01.000,103,11082019,14885,0,1744570020,12916.928598409992,122.96001845999854,53394.71639808 2025-04-13,18:47:02.000,103,11082088,14365,0,1744570021,12916.969016269992,122.90362542000366,53394.66050112001 2025-04-13,18:47:03.000,103,11082141,14085,0,1744570022,12917.016170440002,122.87542889999895,53394.667488240004 2025-04-13,18:47:04.000,103,11082168,14205,0,1744570023,12917.070060919992,122.84018325000216,53394.70242384 2025-04-13,18:47:05.000,103,11082111,14565,0,1744570024,12916.995961510002,122.76969195000129,53394.7233852 2025-04-13,18:47:06.000,103,11082066,14565,0,1744570025,12917.016170440002,122.7203480399985,53394.737359440005 2025-04-13,18:47:07.000,103,11082018,14405,0,1744570026,12917.029643059992,122.69215152000106,53394.71639808 2025-04-13,18:47:08.000,103,11082157,14685,0,1744570027,12916.989225199992,122.62870934999955,53394.71639808 2025-04-13,18:47:09.000,103,11082115,14525,0,1744570028,12917.009434129992,122.5864145700034,53394.67447536 2025-04-13,18:47:10.000,103,11082122,14445,0,1744570029,12917.070060919992,122.56526717999805,53394.74434656 2025-04-13,18:47:11.000,103,11082162,14605,0,1744570030,12917.029643059992,122.48067761999846,53394.7233852 2025-04-13,18:47:12.000,103,11082084,14525,0,1744570031,12917.130687709992,122.48067761999846,53394.70941096001 2025-04-13,18:47:13.000,103,11082174,14565,0,1744570032,12917.218259740002,122.40313718999823,53394.71639808 2025-04-13,18:47:14.000,103,11082015,14325,0,1744570033,12917.251941289993,122.33264589000464,53394.70242384 2025-04-13,18:47:15.000,103,11082145,14565,0,1744570034,12917.319304389988,122.36084241000208,53394.69543672 2025-04-13,18:47:16.000,103,11082037,14245,0,1744570035,12917.312568079993,122.23395806999906,53394.77928216001 2025-04-13,18:47:17.000,103,11082134,14565,0,1744570036,12917.366458559998,122.35379328000272,53394.80024352001 2025-04-13,18:47:18.000,103,11082068,14165,0,1744570037,12917.480975829989,122.43133371000295,53394.807230640006 2025-04-13,18:47:19.000,103,11082204,14765,0,1744570038,12917.420349039989,122.31854762999865,53394.7932564 2025-04-13,18:47:20.000,103,11082043,14485,0,1744570039,12917.440557969989,122.20576155000163,53394.87710184001 2025-04-13,18:47:21.000,103,11082115,14725,0,1744570040,12917.400140109989,122.30444936999993,53394.63255264001 2025-04-13,18:47:22.000,103,11082315,14685,0,1744570041,12917.555075239994,122.35379328000272,53394.59761704 2025-04-13,18:47:23.000,103,11082172,14565,0,1744570042,12917.62243833999,122.3749406700008,53394.835179120004 2025-04-13,18:47:24.000,103,11082099,14565,0,1744570043,12917.77063716,122.41018632000487,53394.74434656 2025-04-13,18:47:25.000,103,11082186,14525,0,1744570044,12917.74369191999,122.25510546000442,53394.9329988 2025-04-13,18:47:26.000,103,11082077,14205,0,1744570045,12917.78410977999,122.20576155000163,53394.974921520006 2025-04-13,18:47:27.000,103,11082123,14445,0,1744570046,12917.797582399995,122.19166329000291,53394.91902456 2025-04-13,18:47:28.000,103,11082095,14405,0,1744570047,12917.817791329995,122.15641763999884,53394.96094728 2025-04-13,18:47:29.000,103,11082115,14085,0,1744570048,12917.817791329995,122.08592633999797,53394.96793440001 2025-04-13,18:47:30.000,103,11082023,14485,0,1744570049,12917.77063716,121.9801893900003,53395.05177984 2025-04-13,18:47:31.000,103,11082102,14525,0,1744570050,12917.85147288,121.99428764999902,53394.98190864 2025-04-13,18:47:32.000,103,11082071,14205,0,1744570051,12917.84473656999,121.94494374000351,53395.05876696 2025-04-13,18:47:33.000,103,11082022,14685,0,1744570052,12917.817791329995,121.90969808999944,53395.11466392001 2025-04-13,18:47:34.000,103,11082166,14605,0,1744570053,12917.838000259995,121.90969808999944,53395.170560880004 2025-04-13,18:47:35.000,103,11082204,14445,0,1744570054,12917.88515442999,121.86740331000328,53395.08671544 2025-04-13,18:47:36.000,103,11082043,14565,0,1744570055,12917.898627049995,121.74051897000027,53395.177548 2025-04-13,18:47:37.000,103,11081999,14485,0,1744570056,12917.87168181,121.6700276699994,53395.170560880004 2025-04-13,18:47:38.000,103,11082020,14645,0,1744570057,12917.90536335999,121.62068376000389,53395.170560880004 2025-04-13,18:47:39.000,103,11082039,14525,0,1744570058,12917.898627049995,121.61363463000453,53395.21947072 2025-04-13,18:47:40.000,103,11082019,14485,0,1744570059,12917.92557228999,121.52904506999766,53395.25440632 2025-04-13,18:47:41.000,103,11082260,14645,0,1744570060,12917.959253839996,121.45150464000471,53395.35222600001 2025-04-13,18:47:42.000,103,11082052,14245,0,1744570061,12917.95251753,121.31757117000234,53395.37318736 2025-04-13,18:47:43.000,103,11082026,14605,0,1744570062,12917.95251753,121.30347291000362,53395.32427752 2025-04-13,18:47:44.000,103,11082117,14565,0,1744570063,12917.95251753,121.19773595999868,53395.408122960005 2025-04-13,18:47:45.000,103,11082126,14725,0,1744570064,12917.99293539,121.16249031000189,53395.408122960005 2025-04-13,18:47:46.000,103,11082068,14285,0,1744570065,12917.9323086,121.07085162000294,53395.47100704001 2025-04-13,18:47:47.000,103,11082057,14405,0,1744570066,12917.94578121999,120.88757423999778,53395.408122960005 2025-04-13,18:47:48.000,103,11082216,14405,0,1744570067,12917.90536335999,120.78183729000011,53395.30331616001 2025-04-13,18:47:49.000,103,11082092,14405,0,1744570068,12917.88515442999,120.77478816000075,53395.3871616 2025-04-13,18:47:50.000,103,11082119,14645,0,1744570069,12917.88515442999,120.74659164000332,53395.338251760004 2025-04-13,18:47:51.000,103,11082181,14525,0,1744570070,12917.838000259995,120.7677390300014,53395.42908432001 2025-04-13,18:47:52.000,103,11082152,14165,0,1744570071,12917.76390084999,120.66200208000373,53395.457032800005 2025-04-13,18:47:53.000,103,11082245,14445,0,1744570072,12917.68306512999,120.6197073000003,53395.457032800005 2025-04-13,18:47:54.000,103,11082122,14485,0,1744570073,12917.64264726999,120.57741252000415,53395.44305856 2025-04-13,18:47:55.000,103,11082136,14365,0,1744570074,12917.507921069999,120.51397035000264,53395.40113584001 2025-04-13,18:47:56.000,103,11082072,14485,0,1744570075,12917.514657379994,120.521019480002,53395.46401992 2025-04-13,18:47:57.000,103,11082080,14525,0,1744570076,12917.433821659994,120.45757731000049,53395.56882672001 2025-04-13,18:47:58.000,103,11082032,14405,0,1744570077,12917.386667489998,120.49987209000392,53395.408122960005 2025-04-13,18:47:59.000,103,11082149,14525,0,1744570078,12917.305831769998,120.34479123000347,53395.47100704001 2025-04-13,18:48:00.000,103,11082167,14565,0,1744570079,12917.326040699998,120.3377421000041,53395.55485248 2025-04-13,18:48:01.000,103,11082043,14685,0,1744570080,12917.258677600003,120.21790689000045,53395.457032800005 2025-04-13,18:48:02.000,103,11082029,14645,0,1744570081,12917.022906749997,120.23905427999853,53395.53389112 2025-04-13,18:48:03.000,103,11082186,14645,0,1744570082,12917.117215090002,120.15446471999894,53395.44305856 2025-04-13,18:48:04.000,103,11082189,14805,0,1744570083,12917.184578189997,120.1262682000015,53395.46401992 2025-04-13,18:48:05.000,103,11082014,14845,0,1744570084,12917.056588300002,120.07692428999871,53395.505942640004 2025-04-13,18:48:06.000,103,11082151,14325,0,1744570085,12917.123951399997,120.09807168000407,53395.477994160006 2025-04-13,18:48:07.000,103,11082149,14765,0,1744570086,12917.043115679997,120.09102255000471,53395.408122960005 2025-04-13,18:48:08.000,103,11082019,14525,0,1744570087,12917.130687709992,120.08397341999807,53395.61773656001 2025-04-13,18:48:09.000,103,11082190,14445,0,1744570088,12917.022906749997,120.0275803800032,53395.54786536001 2025-04-13,18:48:10.000,103,11082147,14565,0,1744570089,12917.036379370002,120.13331733000086,53395.526904000006 2025-04-13,18:48:11.000,103,11082090,14205,0,1744570090,12917.063324609997,120.07692428999871,53395.477994160006 2025-04-13,18:48:12.000,103,11082250,14405,0,1744570091,12917.049851989992,119.94299082000362,53395.58280096 2025-04-13,18:48:13.000,103,11082032,14645,0,1744570092,12917.029643059992,120.09807168000407,53395.47100704001 2025-04-13,18:48:14.000,103,11082129,14645,0,1744570093,12917.036379370002,120.21085776000109,53395.575813840005 2025-04-13,18:48:15.000,103,11082171,14525,0,1744570094,12916.935334720001,120.25315254000452,53395.4919684 2025-04-13,18:48:16.000,103,11082095,14685,0,1744570095,12916.901653169996,120.26020167000388,53395.66664640001 2025-04-13,18:48:17.000,103,11082090,14725,0,1744570096,12916.874707930001,120.33069297000475,53395.55485248 2025-04-13,18:48:18.000,103,11082104,14645,0,1744570097,12916.915125790001,120.38708600999962,53395.6317108 2025-04-13,18:48:19.000,103,11082006,14645,0,1744570098,12916.841026379996,120.43642992000241,53395.6317108 2025-04-13,18:48:20.000,103,11082013,14485,0,1744570099,12916.780399589996,120.45052818000113,53395.61074944 2025-04-13,18:48:21.000,103,11081899,14445,0,1744570100,12916.867971619991,120.56331425999815,53395.63869792001 2025-04-13,18:48:22.000,103,11081768,14485,0,1744570101,12916.72650910999,120.63380555999902,53395.70856912 2025-04-13,18:48:23.000,103,11082052,14365,0,1744570102,12916.739981729996,120.72544424999796,53395.58280096 2025-04-13,18:48:24.000,103,11082025,14605,0,1744570103,12916.820817449996,120.69019860000117,53395.694594880006 2025-04-13,18:48:25.000,103,11082048,14525,0,1744570104,12916.847762689991,120.67610034000245,53395.575813840005 2025-04-13,18:48:26.000,103,11082103,14365,0,1744570105,12916.894916860001,120.74659164000332,53395.66664640001 2025-04-13,18:48:27.000,103,11082062,14405,0,1744570106,12916.921862099996,120.8664268499997,53395.6317108 2025-04-13,18:48:28.000,103,11082028,14645,0,1744570107,12917.022906749997,120.88052510999842,53395.6317108 2025-04-13,18:48:29.000,103,11082141,14565,0,1744570108,12917.103742469997,120.90167250000377,53395.624723680005 2025-04-13,18:48:30.000,103,11082029,14365,0,1744570109,12917.150896639992,120.93691815000057,53395.645685040006 2025-04-13,18:48:31.000,103,11082031,14645,0,1744570110,12917.198050810002,120.92281989000185,53395.61074944 2025-04-13,18:48:32.000,103,11082273,14405,0,1744570111,12917.204787119997,121.05675336000422,53395.65965928 2025-04-13,18:48:33.000,103,11082072,14525,0,1744570112,12917.339513319988,121.00036032000207,53395.63869792001 2025-04-13,18:48:34.000,103,11082351,14445,0,1744570113,12917.305831769998,121.07085162000294,53395.70856912 2025-04-13,18:48:35.000,103,11082135,14405,0,1744570114,12917.352985939993,120.89462337000441,53395.61074944 2025-04-13,18:48:36.000,103,11082074,14325,0,1744570115,12917.312568079993,121.05675336000422,53395.701582 2025-04-13,18:48:37.000,103,11082045,14445,0,1744570116,12917.467503209999,121.09904814000038,53395.54087824 2025-04-13,18:48:38.000,103,11082078,14645,0,1744570117,12917.386667489998,121.01445858000079,53395.60376232 2025-04-13,18:48:39.000,103,11082014,14525,0,1744570118,12917.406876419998,120.95101640999928,53395.78542744001 2025-04-13,18:48:40.000,103,11082158,14405,0,1744570119,12917.359722249988,121.03560596999887,53395.792414560005 2025-04-13,18:48:41.000,103,11082050,14565,0,1744570120,12917.507921069999,121.00036032000207,53395.79940168 2025-04-13,18:48:42.000,103,11082102,14365,0,1744570121,12917.454030589994,120.90872163000313,53395.7714532 2025-04-13,18:48:43.000,103,11082027,14725,0,1744570122,12917.427085349998,120.8311812000029,53395.72953048 2025-04-13,18:48:44.000,103,11081878,14365,0,1744570123,12917.433821659994,121.00036032000207,53395.89023424 2025-04-13,18:48:45.000,103,11082104,14325,0,1744570124,12917.487712139999,120.84527946000162,53395.911195600005 2025-04-13,18:48:46.000,103,11082274,14485,0,1744570125,12917.379931179988,120.73954251000396,53395.95311832001 2025-04-13,18:48:47.000,103,11082236,14285,0,1744570126,12917.292359149993,120.8311812000029,53395.97407968001 2025-04-13,18:48:48.000,103,11081943,14565,0,1744570127,12917.326040699998,120.73954251000396,53395.89023424 2025-04-13,18:48:49.000,103,11082089,14645,0,1744570128,12917.164369259997,120.85937772000034,53395.88324712001 2025-04-13,18:48:50.000,103,11082198,14765,0,1744570129,12917.150896639992,120.97216380000464,53395.89023424 2025-04-13,18:48:51.000,103,11082090,14645,0,1744570130,12917.043115679997,120.8311812000029,53396.05792512 2025-04-13,18:48:52.000,103,11082049,14605,0,1744570131,12917.009434129992,120.89462337000441,53395.93914408 2025-04-13,18:48:53.000,103,11082105,14645,0,1744570132,12917.022906749997,120.91577076000249,53395.960105440005 2025-04-13,18:48:54.000,103,11082121,14765,0,1744570133,12917.009434129992,121.00036032000207,53395.85529864001 2025-04-13,18:48:55.000,103,11082104,14565,0,1744570134,12916.995961510002,121.00036032000207,53395.95311832001 2025-04-13,18:48:56.000,103,11082115,14165,0,1744570135,12917.049851989992,120.965114669998,53395.95311832001 2025-04-13,18:48:57.000,103,11082038,14405,0,1744570136,12917.036379370002,120.979212930004,53396.05792512 2025-04-13,18:48:58.000,103,11082088,14245,0,1744570137,12917.029643059992,121.00740945000143,53396.0160024 2025-04-13,18:48:59.000,103,11082095,14565,0,1744570138,12916.901653169996,120.94396727999992,53396.03696376 2025-04-13,18:49:00.000,103,11082048,14685,0,1744570139,12916.780399589996,120.95101640999928,53396.06491224 2025-04-13,18:49:01.000,103,11082069,14445,0,1744570140,12916.760190659996,121.1131463999991,53396.05792512 2025-04-13,18:49:02.000,103,11082016,14325,0,1744570141,12916.69282756,121.04970423000486,53396.05792512 2025-04-13,18:49:03.000,103,11081981,14485,0,1744570142,12916.618728149995,120.97216380000464,53396.00202816001 2025-04-13,18:49:04.000,103,11082159,14285,0,1744570143,12916.54462873999,120.965114669998,53395.96709256 2025-04-13,18:49:05.000,103,11082024,14565,0,1744570144,12916.40316622999,120.93691815000057,53396.03696376 2025-04-13,18:49:06.000,103,11082077,14325,0,1744570145,12916.389693609999,121.02855683999951,53396.05093800001 2025-04-13,18:49:07.000,103,11082082,14445,0,1744570146,12916.295385269994,121.01445858000079,53395.9461312 2025-04-13,18:49:08.000,103,11082067,14485,0,1744570147,12916.315594199994,121.00740945000143,53395.98805392 2025-04-13,18:49:09.000,103,11082054,14725,0,1744570148,12916.234758479994,121.09904814000038,53396.0160024 2025-04-13,18:49:10.000,103,11082047,14525,0,1744570149,12916.180867999989,121.07085162000294,53395.960105440005 2025-04-13,18:49:11.000,103,11082154,14445,0,1744570150,12916.133713829993,121.0779007500023,53395.93215696001 2025-04-13,18:49:12.000,103,11082154,14245,0,1744570151,12916.073087039993,121.14134292000381,53395.93914408 2025-04-13,18:49:13.000,103,11082121,14485,0,1744570152,12916.005723939998,121.12019552999845,53395.9461312 2025-04-13,18:49:14.000,103,11082228,14285,0,1744570153,12915.931624529992,121.28232551999827,53395.93914408 2025-04-13,18:49:15.000,103,11082158,14445,0,1744570154,12916.005723939998,121.25412900000083,53395.91818272 2025-04-13,18:49:16.000,103,11082101,14565,0,1744570155,12915.796898330002,121.3246203000017,53395.97407968001 2025-04-13,18:49:17.000,103,11082052,14245,0,1744570156,12915.817107260002,121.40216073000192,53395.89023424 2025-04-13,18:49:18.000,103,11082068,14485,0,1744570157,12915.837316190002,121.26822725999955,53395.98106680001 2025-04-13,18:49:19.000,103,11082050,14205,0,1744570158,12915.668908439991,121.24003074000211,53395.92516984 2025-04-13,18:49:20.000,103,11082044,14725,0,1744570159,12915.601545339996,121.28232551999827,53395.90420848001 2025-04-13,18:49:21.000,103,11082123,14245,0,1744570160,12915.635226890001,121.26117813000019,53395.92516984 2025-04-13,18:49:22.000,103,11082101,14805,0,1744570161,12915.588072719991,121.25412900000083,53395.9461312 2025-04-13,18:49:23.000,103,11082138,14485,0,1744570162,12915.601545339996,121.29642378000426,53395.82735016 2025-04-13,18:49:24.000,103,11082090,14365,0,1744570163,12915.59480903,121.26822725999955,53395.80638880001 2025-04-13,18:49:25.000,103,11082015,14565,0,1744570164,12915.540918549996,121.26117813000019,53395.84831152 2025-04-13,18:49:26.000,103,11082057,14245,0,1744570165,12915.480291759995,121.23298161000275,53395.82735016 2025-04-13,18:49:27.000,103,11082081,14445,0,1744570166,12915.42640127999,121.31757117000234,53395.83433728001 2025-04-13,18:49:28.000,103,11082057,14365,0,1744570167,12915.31188401,121.33871856000042,53395.72953048 2025-04-13,18:49:29.000,103,11082213,14365,0,1744570168,12915.32535662999,121.39511160000256,53395.72953048 2025-04-13,18:49:30.000,103,11082108,14285,0,1744570169,12915.25125722,121.38101334000385,53395.82735016 2025-04-13,18:49:31.000,103,11082082,14405,0,1744570170,12915.28493876999,121.50084855000023,53395.66664640001 2025-04-13,18:49:32.000,103,11082075,14645,0,1744570171,12915.177157809994,121.36691507999785,53395.743504720005 2025-04-13,18:49:33.000,103,11082072,14285,0,1744570172,12915.237784599994,121.45150464000471,53395.701582 2025-04-13,18:49:34.000,103,11082143,14525,0,1744570173,12915.20410304999,121.43035724999936,53395.65965928 2025-04-13,18:49:35.000,103,11082087,14485,0,1744570174,12915.197366739994,121.43035724999936,53395.701582 2025-04-13,18:49:36.000,103,11082134,14405,0,1744570175,12915.150212569999,121.3880624700032,53395.60376232 2025-04-13,18:49:37.000,103,11082122,14645,0,1744570176,12915.116531019994,121.45855377000407,53395.61773656001 2025-04-13,18:49:38.000,103,11082078,14485,0,1744570177,12915.116531019994,121.42330812,53395.58280096 2025-04-13,18:49:39.000,103,11082096,14365,0,1744570178,12915.082849469989,121.50789767999959,53395.59677520001 2025-04-13,18:49:40.000,103,11082089,14325,0,1744570179,12915.015486369994,121.59953636999853,53395.58280096 2025-04-13,18:49:41.000,103,11082134,14205,0,1744570180,12915.055904229994,121.59248723999917,53395.53389112 2025-04-13,18:49:42.000,103,11082062,14285,0,1744570181,12915.015486369994,121.62773289000324,53395.46401992 2025-04-13,18:49:43.000,103,11082033,14485,0,1744570182,12914.961595889989,121.62773289000324,53395.54087824 2025-04-13,18:49:44.000,103,11082088,14445,0,1744570183,12914.914441719993,121.64888028000132,53395.43607144 2025-04-13,18:49:45.000,103,11082129,14525,0,1744570184,12914.860551239988,121.59248723999917,53395.41511008 2025-04-13,18:49:46.000,103,11082204,14565,0,1744570185,12914.820133380003,121.68412592999812,53395.408122960005 2025-04-13,18:49:47.000,103,11082046,14565,0,1744570186,12914.779715520002,121.6700276699994,53395.46401992 2025-04-13,18:49:48.000,103,11081999,14485,0,1744570187,12914.786451829998,121.64888028000132,53395.3871616 2025-04-13,18:49:49.000,103,11082236,14445,0,1744570188,12914.658461940002,121.66297854000004,53395.42908432001 2025-04-13,18:49:50.000,103,11082069,14645,0,1744570189,12914.638253010002,121.71937158000219,53395.35222600001 2025-04-13,18:49:51.000,103,11082045,14365,0,1744570190,12914.618044080002,121.69822419000411,53395.25440632 2025-04-13,18:49:52.000,103,11082023,14565,0,1744570191,12914.557417290001,121.62068376000389,53395.359213120006 2025-04-13,18:49:53.000,103,11082092,14165,0,1744570192,12914.510263119992,121.69822419000411,53395.40113584001 2025-04-13,18:49:54.000,103,11082168,14605,0,1744570193,12914.469845259991,121.68412592999812,53395.29632904 2025-04-13,18:49:55.000,103,11082201,14485,0,1744570194,12914.35532799,121.67707679999876,53395.21947072 2025-04-13,18:49:56.000,103,11082058,14285,0,1744570195,12914.35532799,121.70527332000347,53395.240432080005 2025-04-13,18:49:57.000,103,11082073,14565,0,1744570196,12914.31491013,121.68412592999812,53395.2474192 2025-04-13,18:49:58.000,103,11081976,14165,0,1744570197,12914.180183929995,121.78986288000306,53395.25440632 2025-04-13,18:49:59.000,103,11082219,14405,0,1744570198,12914.17344762,121.90264896000008,53395.19850936 2025-04-13,18:50:00.000,103,11082098,14245,0,1744570199,12914.058930349995,121.9801893900003,53395.15658664 2025-04-13,18:50:01.000,103,11082059,14285,0,1744570200,12914.02524879999,122.08592633999797,53395.05876696 2025-04-13,18:50:02.000,103,11081956,14285,0,1744570201,12913.998303559994,122.11412286000268,53395.1076768 2025-04-13,18:50:03.000,103,11081898,14405,0,1744570202,12913.94441307999,122.10707373000332,53395.0378056 2025-04-13,18:50:04.000,103,11082152,14365,0,1744570203,12913.978094629994,122.10002460000396,53395.01684424001 2025-04-13,18:50:05.000,103,11082102,14485,0,1744570204,12913.957885699994,122.0929754700046,53394.98889576 2025-04-13,18:50:06.000,103,11082095,14445,0,1744570205,12913.97135832,122.00838590999774,53395.00985712 2025-04-13,18:50:07.000,103,11082054,14325,0,1744570206,12914.01177618,122.1282211200014,53395.09370256001 2025-04-13,18:50:08.000,103,11082025,14205,0,1744570207,12914.02524879999,122.07887720999861,53395.0378056 2025-04-13,18:50:09.000,103,11082101,14485,0,1744570208,12913.98483093999,122.04363156000181,53395.072741200005 2025-04-13,18:50:10.000,103,11082057,14445,0,1744570209,12913.978094629994,122.00133677999838,53394.98889576 2025-04-13,18:50:11.000,103,11082084,14565,0,1744570210,12913.957885699994,121.93789461000415,53395.023831360006 2025-04-13,18:50:12.000,103,11082086,14205,0,1744570211,12913.97135832,121.90264896000008,53394.974921520006 2025-04-13,18:50:13.000,103,11082078,14565,0,1744570212,12913.836632119994,121.86740331000328,53394.96793440001 2025-04-13,18:50:14.000,103,11082150,14365,0,1744570213,12913.97135832,121.89559983000072,53394.89806320001 2025-04-13,18:50:15.000,103,11082083,14725,0,1744570214,12913.883786289989,121.90969808999944,53394.856140480006 2025-04-13,18:50:16.000,103,11082113,14445,0,1744570215,12913.870313669999,121.89559983000072,53394.974921520006 2025-04-13,18:50:17.000,103,11082020,14405,0,1744570216,12913.863577359989,121.77576462000434,53394.89107608 2025-04-13,18:50:18.000,103,11082145,14485,0,1744570217,12913.816423189994,121.74051897000027,53394.82120488 2025-04-13,18:50:19.000,103,11082141,14005,0,1744570218,12913.877049979994,121.65592941000068,53394.84216624 2025-04-13,18:50:20.000,103,11082199,14325,0,1744570219,12913.937676769994,121.71232245000283,53394.93998592 2025-04-13,18:50:21.000,103,11082213,14165,0,1744570220,12913.937676769994,121.64888028000132,53394.75832080001 2025-04-13,18:50:22.000,103,11082137,14525,0,1744570221,12913.90399521999,121.61363463000453,53394.905050320005 2025-04-13,18:50:23.000,103,11082151,14485,0,1744570222,12914.00503986999,121.54314333000366,53394.87710184001 2025-04-13,18:50:24.000,103,11082145,14405,0,1744570223,12913.96462200999,121.55724159000238,53394.82120488 2025-04-13,18:50:25.000,103,11082127,14765,0,1744570224,12914.018512489994,121.5219959399983,53394.77928216001 2025-04-13,18:50:26.000,103,11081964,14245,0,1744570225,12914.04545772999,121.51494680999895,53394.94697304001 2025-04-13,18:50:27.000,103,11082022,14645,0,1744570226,12914.07240297,121.41625899000064,53394.856140480006 2025-04-13,18:50:28.000,103,11082114,14125,0,1744570227,12914.0926119,121.38101334000385,53394.7932564 2025-04-13,18:50:29.000,103,11082056,14565,0,1744570228,12914.18692023999,121.38101334000385,53394.82819200001 2025-04-13,18:50:30.000,103,11082216,14365,0,1744570229,12914.25428334,121.40216073000192,53394.77229504 2025-04-13,18:50:31.000,103,11082101,14405,0,1744570230,12914.32838274999,121.31757117000234,53394.807230640006 2025-04-13,18:50:32.000,103,11082082,14565,0,1744570231,12914.483317879996,121.31052204000298,53394.835179120004 2025-04-13,18:50:33.000,103,11082092,14405,0,1744570232,12914.456372640001,121.09904814000038,53394.75832080001 2025-04-13,18:50:34.000,103,11082143,14325,0,1744570233,12914.651725629992,121.18363769999996,53394.905050320005 2025-04-13,18:50:35.000,103,11082042,14365,0,1744570234,12914.692143489992,121.09199901000102,53395.002870000004 2025-04-13,18:50:36.000,103,11082158,14205,0,1744570235,12914.867287549998,120.979212930004,53394.905050320005 2025-04-13,18:50:37.000,103,11082067,14605,0,1744570236,12914.860551239988,120.89462337000441,53394.84915336001 2025-04-13,18:50:38.000,103,11082146,14165,0,1744570237,12914.948123269998,120.76068990000203,53395.01684424001 2025-04-13,18:50:39.000,103,11082024,14565,0,1744570238,12914.995277439994,120.7677390300014,53394.96094728 2025-04-13,18:50:40.000,103,11082079,14325,0,1744570239,12915.042431609989,120.65495295000437,53394.974921520006 2025-04-13,18:50:41.000,103,11082044,14525,0,1744570240,12915.130003639999,120.64085468999838,53394.974921520006 2025-04-13,18:50:42.000,103,11082086,14365,0,1744570241,12915.082849469989,120.49987209000392,53394.98190864 2025-04-13,18:50:43.000,103,11082171,14485,0,1744570242,12915.150212569999,120.60560904000158,53395.04479272001 2025-04-13,18:50:44.000,103,11082242,14245,0,1744570243,12915.116531019994,120.51397035000264,53394.94697304001 2025-04-13,18:50:45.000,103,11082114,14365,0,1744570244,12915.156948879994,120.45757731000049,53395.05177984 2025-04-13,18:50:46.000,103,11082066,14725,0,1744570245,12915.22431197999,120.521019480002,53395.09370256001 2025-04-13,18:50:47.000,103,11082143,14605,0,1744570246,12915.29167508,120.44347905000177,53395.20549648 2025-04-13,18:50:48.000,103,11082101,14645,0,1744570247,12915.298411389995,120.4716755699992,53395.13562528001 2025-04-13,18:50:49.000,103,11082105,14525,0,1744570248,12915.197366739994,120.45052818000113,53395.191522240006 2025-04-13,18:50:50.000,103,11082064,14565,0,1744570249,12915.28493876999,120.39413513999898,53395.289341920005 2025-04-13,18:50:51.000,103,11081931,14725,0,1744570250,12915.237784599994,120.44347905000177,53395.240432080005 2025-04-13,18:50:52.000,103,11081971,14525,0,1744570251,12915.23104829,120.41528253000433,53395.38017448001 2025-04-13,18:50:53.000,103,11082034,14565,0,1744570252,12915.18389411999,120.51397035000264,53395.33126464001 2025-04-13,18:50:54.000,103,11082334,14445,0,1744570253,12915.14347625999,120.46462643999985,53395.47100704001 2025-04-13,18:50:55.000,103,11082165,14325,0,1744570254,12915.082849469989,120.57036339000479,53395.43607144 2025-04-13,18:50:56.000,103,11082118,14725,0,1744570255,12915.015486369994,120.59855991000222,53395.42908432001 2025-04-13,18:50:57.000,103,11082053,14565,0,1744570256,12914.900969099988,120.57741252000415,53395.505942640004 2025-04-13,18:50:58.000,103,11082085,14205,0,1744570257,12914.860551239988,120.61265817000094,53395.44305856 2025-04-13,18:50:59.000,103,11082099,14365,0,1744570258,12914.746033969997,120.66905121000309,53395.54786536001 2025-04-13,18:51:00.000,103,11082138,14565,0,1744570259,12914.591098839992,120.7677390300014,53395.51991688001 2025-04-13,18:51:01.000,103,11082049,14285,0,1744570260,12914.516999430001,120.77478816000075,53395.58978808 2025-04-13,18:51:02.000,103,11081990,14405,0,1744570261,12914.402482159996,120.8311812000029,53395.5618396 2025-04-13,18:51:03.000,103,11082127,14685,0,1744570262,12914.200392859995,120.83823033000226,53395.53389112 2025-04-13,18:51:04.000,103,11082028,14485,0,1744570263,12914.08587558999,120.88052510999842,53395.61074944 2025-04-13,18:51:05.000,103,11082095,14605,0,1744570264,12913.98483093999,120.92281989000185,53395.59677520001 2025-04-13,18:51:06.000,103,11082150,14645,0,1744570265,12913.850104739999,121.03560596999887,53395.61773656001 2025-04-13,18:51:07.000,103,11082125,14565,0,1744570266,12913.681696989988,121.0779007500023,53395.624723680005 2025-04-13,18:51:08.000,103,11082096,14325,0,1744570267,12913.634542819993,121.10609726999974,53395.75049184 2025-04-13,18:51:09.000,103,11082106,14325,0,1744570268,12913.540234480002,121.23298161000275,53395.645685040006 2025-04-13,18:51:10.000,103,11082121,14685,0,1744570269,12913.486343999997,121.24003074000211,53395.645685040006 2025-04-13,18:51:11.000,103,11082097,14605,0,1744570270,12913.499816620002,121.36691507999785,53395.68760776001 2025-04-13,18:51:12.000,103,11082083,14245,0,1744570271,12913.459398760002,121.3598659499985,53395.59677520001 2025-04-13,18:51:13.000,103,11082151,14365,0,1744570272,12913.338145180001,121.50084855000023,53395.58280096 2025-04-13,18:51:14.000,103,11082212,14445,0,1744570273,12913.297727320001,121.54314333000366,53395.624723680005 2025-04-13,18:51:15.000,103,11082138,14485,0,1744570274,12913.169737429991,121.5360942000043,53395.60376232 2025-04-13,18:51:16.000,103,11082073,14525,0,1744570275,12913.07542909,121.62068376000389,53395.575813840005 2025-04-13,18:51:17.000,103,11082142,14365,0,1744570276,12912.95417551,121.62068376000389,53395.61773656001 2025-04-13,18:51:18.000,103,11082170,14445,0,1744570277,12912.88681240999,121.67707679999876,53395.73651760001 2025-04-13,18:51:19.000,103,11082086,14245,0,1744570278,12912.80597668999,121.76166635999834,53395.65965928 2025-04-13,18:51:20.000,103,11082129,14285,0,1744570279,12912.711668349999,121.74051897000027,53395.624723680005 2025-04-13,18:51:21.000,103,11082149,14405,0,1744570280,12912.671250489999,121.7687154899977,53395.526904000006 2025-04-13,18:51:22.000,103,11082169,14725,0,1744570281,12912.644305249989,121.8180594000005,53395.58978808 2025-04-13,18:51:23.000,103,11082163,14685,0,1744570282,12912.617360009994,121.83215765999921,53395.624723680005 2025-04-13,18:51:24.000,103,11082099,14325,0,1744570283,12912.583678459989,121.86035418000392,53395.575813840005 2025-04-13,18:51:25.000,103,11081997,14445,0,1744570284,12912.556733219993,121.86035418000392,53395.5618396 2025-04-13,18:51:26.000,103,11082079,14485,0,1744570285,12912.516315359993,121.881501570002,53395.575813840005 2025-04-13,18:51:27.000,103,11082122,14445,0,1744570286,12912.543260599989,121.93789461000415,53395.51991688001 2025-04-13,18:51:28.000,103,11082198,14365,0,1744570287,12912.516315359993,121.93084548000479,53395.58978808 2025-04-13,18:51:29.000,103,11082097,14605,0,1744570288,12912.523051669988,121.94494374000351,53395.55485248 2025-04-13,18:51:30.000,103,11082080,14565,0,1744570289,12912.489370119998,121.93789461000415,53395.51991688001 2025-04-13,18:51:31.000,103,11082080,14285,0,1744570290,12912.570205839998,121.99428764999902,53395.58978808 2025-04-13,18:51:32.000,103,11082074,14405,0,1744570291,12912.644305249989,121.97314026000095,53395.55485248 2025-04-13,18:51:33.000,103,11082136,14485,0,1744570292,12912.691459419999,121.95199287000287,53395.58280096 2025-04-13,18:51:34.000,103,11082118,14565,0,1744570293,12912.738613589994,122.00133677999838,53395.54786536001 2025-04-13,18:51:35.000,103,11082135,14565,0,1744570294,12912.80597668999,121.98723851999966,53395.51991688001 2025-04-13,18:51:36.000,103,11082107,14205,0,1744570295,12912.90702133999,122.05068069000117,53395.54087824 2025-04-13,18:51:37.000,103,11082271,14405,0,1744570296,12912.95417551,122.05772982000053,53395.51991688001 2025-04-13,18:51:38.000,103,11082117,14805,0,1744570297,12912.94743919999,121.98723851999966,53395.54087824 2025-04-13,18:51:39.000,103,11082161,14405,0,1744570298,12913.041747539995,122.00838590999774,53395.526904000006 2025-04-13,18:51:40.000,103,11082128,14285,0,1744570299,12913.082165399996,122.04363156000181,53395.58978808 2025-04-13,18:51:41.000,103,11082149,14325,0,1744570300,12913.142792189996,121.95904200000223,53395.58978808 2025-04-13,18:51:42.000,103,11082093,14565,0,1744570301,12913.189946359991,122.0295333000031,53395.61773656001 2025-04-13,18:51:43.000,103,11082053,14565,0,1744570302,12913.270782079991,122.00133677999838,53395.575813840005 2025-04-13,18:51:44.000,103,11082282,14525,0,1744570303,12913.331408869992,122.15641763999884,53395.61773656001 2025-04-13,18:51:45.000,103,11082038,14205,0,1744570304,12913.297727320001,122.06477894999989,53395.76446608001 2025-04-13,18:51:46.000,103,11082111,14405,0,1744570305,12913.392035659992,122.14231938000012,53395.70856912 2025-04-13,18:51:47.000,103,11082156,14165,0,1744570306,12913.378563040002,122.18461416000355,53395.61773656001 2025-04-13,18:51:48.000,103,11082012,14445,0,1744570307,12913.439189830002,122.17051590000483,53395.7714532 2025-04-13,18:51:49.000,103,11082164,14645,0,1744570308,12913.499816620002,122.24100719999842,53395.75049184 2025-04-13,18:51:50.000,103,11082195,14285,0,1744570309,12913.472871379992,122.26920372000313,53395.84831152 2025-04-13,18:51:51.000,103,11082306,14405,0,1744570310,12913.553707099993,122.31149849999929,53395.83433728001 2025-04-13,18:51:52.000,103,11082151,14525,0,1744570311,12913.573916029993,122.35379328000272,53395.93215696001 2025-04-13,18:51:53.000,103,11082092,14525,0,1744570312,12913.621070200003,122.42428458000359,53395.93914408 2025-04-13,18:51:54.000,103,11082125,14565,0,1744570313,12913.600861270002,122.42428458000359,53395.98106680001 2025-04-13,18:51:55.000,103,11082079,14245,0,1744570314,12913.573916029993,122.4383828400023,53395.98106680001 2025-04-13,18:51:56.000,103,11082148,14565,0,1744570315,12913.634542819993,122.50182501000381,53396.07189936001 2025-04-13,18:51:57.000,103,11082185,14325,0,1744570316,12913.621070200003,122.43133371000295,53396.0858736 2025-04-13,18:51:58.000,103,11082173,14565,0,1744570317,12913.674960679993,122.57231631000468,53396.21862888001 2025-04-13,18:51:59.000,103,11082058,14565,0,1744570318,12913.614333889993,122.48772674999782,53396.23260312 2025-04-13,18:52:00.000,103,11082035,14405,0,1744570319,12913.607597579998,122.62870934999955,53396.21164176 2025-04-13,18:52:01.000,103,11082157,14245,0,1744570320,12913.567179719998,122.70624977999978,53396.28151296 2025-04-13,18:52:02.000,103,11082059,14405,0,1744570321,12913.560443410002,122.76264282000193,53396.44221672 2025-04-13,18:52:03.000,103,11082104,14285,0,1744570322,12913.540234480002,122.79788846999872,53396.35138416 2025-04-13,18:52:04.000,103,11082113,14565,0,1744570323,12913.540234480002,122.87542889999895,53396.533049280006 2025-04-13,18:52:05.000,103,11082126,14285,0,1744570324,12913.553707099993,122.93887107000046,53396.4701652 2025-04-13,18:52:06.000,103,11082226,14405,0,1744570325,12913.573916029993,122.9670675899979,53396.50510080001 2025-04-13,18:52:07.000,103,11082152,14365,0,1744570326,12913.634542819993,123.12919757999771,53396.56099776 2025-04-13,18:52:08.000,103,11082086,14405,0,1744570327,12913.648015439998,123.08690280000155,53396.66580456 2025-04-13,18:52:09.000,103,11082071,14205,0,1744570328,12913.735587469993,123.11509931999899,53396.72170152001 2025-04-13,18:52:10.000,103,11082119,14445,0,1744570329,12913.728851159998,123.21378714000457,53396.72170152001 2025-04-13,18:52:11.000,103,11082267,14365,0,1744570330,12913.829895809999,123.2772293099988,53396.7147144 2025-04-13,18:52:12.000,103,11082124,14565,0,1744570331,12913.762532709989,123.26313105000008,53396.84048256001 2025-04-13,18:52:13.000,103,11082059,14325,0,1744570332,12913.856841049994,123.34772060999967,53396.88240528 2025-04-13,18:52:14.000,103,11082080,14325,0,1744570333,12913.796214259994,123.4252610399999,53396.88939240001 2025-04-13,18:52:15.000,103,11082110,14525,0,1744570334,12913.850104739999,123.51689972999884,53396.98721208001 2025-04-13,18:52:16.000,103,11082077,14405,0,1744570335,12913.897258909994,123.57329277000099,53397.14791584001 2025-04-13,18:52:17.000,103,11082042,14365,0,1744570336,12913.951149389999,123.6367349400025,53397.15490296001 2025-04-13,18:52:18.000,103,11082099,14565,0,1744570337,12914.01177618,123.78476667000359,53397.21778704 2025-04-13,18:52:19.000,103,11082087,14405,0,1744570338,12914.04545772999,123.74247189000016,53397.21079992 2025-04-13,18:52:20.000,103,11082135,14605,0,1744570339,12914.08587558999,123.68607884999801,53397.28765824 2025-04-13,18:52:21.000,103,11082101,14485,0,1744570340,12914.19365655,123.74247189000016,53397.29464536001 2025-04-13,18:52:22.000,103,11082221,14405,0,1744570341,12914.26775595999,123.78476667000359,53397.46233624001 2025-04-13,18:52:23.000,103,11082087,14445,0,1744570342,12914.281228579996,123.78476667000359,53397.48329760001 2025-04-13,18:52:24.000,103,11082098,14485,0,1744570343,12914.456372640001,123.75657014999888,53397.49028472001 2025-04-13,18:52:25.000,103,11082084,14565,0,1744570344,12914.510263119992,123.68607884999801,53397.62304 2025-04-13,18:52:26.000,103,11082064,14285,0,1744570345,12914.638253010002,123.77771754000423,53397.588104400005 2025-04-13,18:52:27.000,103,11082196,14685,0,1744570346,12914.611307769992,123.71427537000272,53397.69989832001 2025-04-13,18:52:28.000,103,11082086,14365,0,1744570347,12914.644989319997,123.68607884999801,53397.69989832001 2025-04-13,18:52:29.000,103,11082055,14165,0,1744570348,12914.698879800002,123.77771754000423,53397.74182104 2025-04-13,18:52:30.000,103,11082158,14125,0,1744570349,12914.799924450002,123.69312798000465,53397.88855056 2025-04-13,18:52:31.000,103,11082165,14365,0,1744570350,12914.752770279993,123.67902971999865,53397.804705120005 2025-04-13,18:52:32.000,103,11082180,14605,0,1744570351,12914.927914339998,123.65788233000058,53397.89553768001 2025-04-13,18:52:33.000,103,11082158,14245,0,1744570352,12915.076113159994,123.67902971999865,53397.9374604 2025-04-13,18:52:34.000,103,11082057,14285,0,1744570353,12915.177157809994,123.56624364000163,53398.03528008001 2025-04-13,18:52:35.000,103,11082008,14285,0,1744570354,12915.298411389995,123.55214538000291,53398.11213840001 2025-04-13,18:52:36.000,103,11082068,14565,0,1744570355,12915.46681913999,123.48165408000204,53398.15406112001 2025-04-13,18:52:37.000,103,11082134,14525,0,1744570356,12915.628490579991,123.37591713000438,53398.23790656 2025-04-13,18:52:38.000,103,11082094,14365,0,1744570357,12915.722798919996,123.39706452000246,53398.23790656 2025-04-13,18:52:39.000,103,11082019,14205,0,1744570358,12915.850788809992,123.30542583000351,53398.34271336 2025-04-13,18:52:40.000,103,11082125,14565,0,1744570359,12916.039405490003,123.30542583000351,53398.4614944 2025-04-13,18:52:41.000,103,11082127,14485,0,1744570360,12916.106768589998,123.19263974999922,53398.34970048001 2025-04-13,18:52:42.000,103,11082118,14285,0,1744570361,12916.302121579989,123.20673800999793,53398.46848152001 2025-04-13,18:52:43.000,103,11082203,14365,0,1744570362,12916.228022169998,123.10100106000027,53398.58726256001 2025-04-13,18:52:44.000,103,11082149,14365,0,1744570363,12916.335803129994,123.10100106000027,53398.62918528 2025-04-13,18:52:45.000,103,11082163,14365,0,1744570364,12916.32233050999,123.15034497000306,53398.60822392 2025-04-13,18:52:46.000,103,11082119,14445,0,1744570365,12916.376220989994,123.15739410000242,53398.62918528 2025-04-13,18:52:47.000,103,11082038,14325,0,1744570366,12916.436847779994,123.12919757999771,53398.75495344001 2025-04-13,18:52:48.000,103,11082045,14245,0,1744570367,12916.4503204,123.15034497000306,53398.74796632 2025-04-13,18:52:49.000,103,11081950,14405,0,1744570368,12916.54462873999,123.04460801999812,53398.81783752 2025-04-13,18:52:50.000,103,11082074,14205,0,1744570369,12916.61199184,123.00936237000133,53398.859760240004 2025-04-13,18:52:51.000,103,11082115,14565,0,1744570370,12916.62546445999,122.95296932999918,53398.88770872 2025-04-13,18:52:52.000,103,11082085,14765,0,1744570371,12916.66588231999,122.9318219400011,53399.02046400001 2025-04-13,18:52:53.000,103,11082304,14565,0,1744570372,12916.70630017999,122.82608499000344,53398.929631440005 2025-04-13,18:52:54.000,103,11081925,14485,0,1744570373,12916.807344829991,122.8965762900043,53399.03443824 2025-04-13,18:52:55.000,103,11082172,14405,0,1744570374,12916.888180549991,122.82608499000344,53399.027451120004 2025-04-13,18:52:56.000,103,11082339,14725,0,1744570375,12916.921862099996,122.78379021,53399.160206399996 2025-04-13,18:52:57.000,103,11082076,14165,0,1744570376,12916.888180549991,122.74854456000321,53399.18815488001 2025-04-13,18:52:58.000,103,11082326,14405,0,1744570377,12916.989225199992,122.6498567400049,53399.265013200005 2025-04-13,18:52:59.000,103,11082168,14285,0,1744570378,12917.083533539997,122.59346370000276,53399.265013200005 2025-04-13,18:53:00.000,103,11082189,14085,0,1744570379,12917.103742469997,122.69920065000042,53399.327897279996 2025-04-13,18:53:01.000,103,11082086,14125,0,1744570380,12917.103742469997,122.55821804999869,53399.41174272 2025-04-13,18:53:02.000,103,11081973,14525,0,1744570381,12917.022906749997,122.43133371000295,53399.63533056 2025-04-13,18:53:03.000,103,11082026,14405,0,1744570382,12916.962279959997,122.339695020004,53399.37680712001 2025-04-13,18:53:04.000,103,11082033,14085,0,1744570383,12916.955543650001,122.30444936999993,53399.59340784001 2025-04-13,18:53:05.000,103,11082137,14525,0,1744570384,12916.915125790001,122.38198980000016,53399.55847224 2025-04-13,18:53:06.000,103,11081973,14285,0,1744570385,12916.982488889997,122.3749406700008,53399.59340784001 2025-04-13,18:53:07.000,103,11082135,14285,0,1744570386,12916.935334720001,122.41723545000423,53399.816995680005 2025-04-13,18:53:08.000,103,11082287,14325,0,1744570387,12917.002697819997,122.44543197000166,53399.886866880006 2025-04-13,18:53:09.000,103,11082173,14525,0,1744570388,12916.942071029996,122.30444936999993,53399.600394960005 2025-04-13,18:53:10.000,103,11082290,14245,0,1744570389,12916.935334720001,122.29035111000121,53399.72616312 2025-04-13,18:53:11.000,103,11082174,14205,0,1744570390,12916.942071029996,122.36789154000144,53399.74712448 2025-04-13,18:53:12.000,103,11082105,14405,0,1744570391,12916.894916860001,122.26215459000377,53399.78206008 2025-04-13,18:53:13.000,103,11082142,14525,0,1744570392,12916.81408114,122.19166329000291,53399.90782824001 2025-04-13,18:53:14.000,103,11082039,14445,0,1744570393,12916.739981729996,122.20576155000163,53399.886866880006 2025-04-13,18:53:15.000,103,11082130,14245,0,1744570394,12916.618728149995,122.21985981000034,53399.91481536 2025-04-13,18:53:16.000,103,11082020,14525,0,1744570395,12916.517683499995,122.14231938000012,53399.92878960001 2025-04-13,18:53:17.000,103,11082050,14445,0,1744570396,12916.396429919994,122.14231938000012,53399.95673808001 2025-04-13,18:53:18.000,103,11082002,14445,0,1744570397,12916.32233050999,122.2269089399997,53399.94975096 2025-04-13,18:53:19.000,103,11082116,14725,0,1744570398,12916.275176339994,122.21281068000098,53399.998660799996 2025-04-13,18:53:20.000,103,11082027,14805,0,1744570399,12916.194340619993,122.19871242000227,53400.06154488 2025-04-13,18:53:21.000,103,11082095,14485,0,1744570400,12916.160659069988,122.21985981000034,53399.99167368 2025-04-13,18:53:22.000,103,11082082,14445,0,1744570401,12916.100032279988,122.14936850999948,53400.01962216 2025-04-13,18:53:23.000,103,11082165,14245,0,1744570402,12916.039405490003,122.1282211200014,53399.97769944001 2025-04-13,18:53:24.000,103,11082105,14325,0,1744570403,12916.059614420003,122.10707373000332,53399.94276384 2025-04-13,18:53:25.000,103,11082230,14485,0,1744570404,12915.965306079997,122.07887720999861,53399.92878960001 2025-04-13,18:53:26.000,103,11082002,14525,0,1744570405,12915.985515009997,122.04363156000181,53399.97769944001 2025-04-13,18:53:27.000,103,11082150,14245,0,1744570406,12915.897942980002,122.06477894999989,53400.04757064001 2025-04-13,18:53:28.000,103,11082136,14445,0,1744570407,12915.857525120002,122.00133677999838,53400.068532 2025-04-13,18:53:29.000,103,11082114,14445,0,1744570408,12915.810370949992,122.00838590999774,53400.04058352 2025-04-13,18:53:30.000,103,11082010,14405,0,1744570409,12915.803634639997,121.96609113000159,53400.02660928001 2025-04-13,18:53:31.000,103,11082170,14405,0,1744570410,12915.743007849997,122.05068069000117,53400.00564792001 2025-04-13,18:53:32.000,103,11082087,14445,0,1744570411,12915.736271540001,122.07182807999925,53400.054557760006 2025-04-13,18:53:33.000,103,11081979,14285,0,1744570412,12915.648699509991,122.12117199000204,53400.00564792001 2025-04-13,18:53:34.000,103,11082129,14565,0,1744570413,12915.722798919996,122.01543504000438,53400.04757064001 2025-04-13,18:53:35.000,103,11082066,14405,0,1744570414,12915.763216779997,122.05772982000053,53399.90084112 2025-04-13,18:53:36.000,103,11082233,14885,0,1744570415,12915.756480470001,122.11412286000268,53399.998660799996 2025-04-13,18:53:37.000,103,11081883,14325,0,1744570416,12915.918151910002,122.23395806999906,53399.9637252 2025-04-13,18:53:38.000,103,11082310,14245,0,1744570417,12915.924888219997,122.17756503000419,53399.92878960001 2025-04-13,18:53:39.000,103,11082059,14405,0,1744570418,12915.911415599992,122.14936850999948,53400.08250624 2025-04-13,18:53:40.000,103,11082086,14285,0,1744570419,12916.032669179993,122.3749406700008,53399.886866880006 2025-04-13,18:53:41.000,103,11082066,14405,0,1744570420,12916.066350729998,122.44543197000166,53399.99167368 2025-04-13,18:53:42.000,103,11082088,14485,0,1744570421,12916.113504899993,122.51592327000253,53399.94276384 2025-04-13,18:53:43.000,103,11082228,14605,0,1744570422,12916.147186449998,122.339695020004,53399.865905520004 2025-04-13,18:53:44.000,103,11081983,14525,0,1744570423,12916.025932869998,122.35379328000272,53400.04757064001 2025-04-13,18:53:45.000,103,11082257,14525,0,1744570424,12916.120241209988,122.41723545000423,53399.85891840001 2025-04-13,18:53:46.000,103,11082238,14365,0,1744570425,12916.025932869998,122.55116891999933,53399.97071232 2025-04-13,18:53:47.000,103,11081904,14565,0,1744570426,12915.945097149997,122.75559369000257,53399.984686560005 2025-04-13,18:53:48.000,103,11081833,14245,0,1744570427,12915.978778700002,122.60756196000148,53399.893854 2025-04-13,18:53:49.000,103,11082221,14365,0,1744570428,12915.864261429997,122.50182501000381,53399.7541116 2025-04-13,18:53:50.000,103,11082126,14525,0,1744570429,12915.884470359997,122.74149543000385,53399.816995680005 2025-04-13,18:53:51.000,103,11082090,14205,0,1744570430,12915.769953089992,122.67100413000298,53399.85891840001 2025-04-13,18:53:52.000,103,11082067,14205,0,1744570431,12915.796898330002,122.70624977999978,53399.78206008 2025-04-13,18:53:53.000,103,11082394,14405,0,1744570432,12915.850788809992,122.91772368000238,53399.698214640004 2025-04-13,18:53:54.000,103,11082082,14605,0,1744570433,12915.790162019992,122.85428151000087,53399.76109872001 2025-04-13,18:53:55.000,103,11082061,14325,0,1744570434,12915.648699509991,123.05870628000412,53399.865905520004 2025-04-13,18:53:56.000,103,11082188,14365,0,1744570435,12915.796898330002,122.79788846999872,53399.87987976001 2025-04-13,18:53:57.000,103,11081987,14205,0,1744570436,12915.716062610001,122.97411672000453,53399.58642072 2025-04-13,18:53:58.000,103,11082002,14365,0,1744570437,12915.702589989996,122.97411672000453,53399.69122752001 2025-04-13,18:53:59.000,103,11082430,14405,0,1744570438,12915.668908439991,122.98821498000325,53399.80302144 2025-04-13,18:54:00.000,103,11082292,14485,0,1744570439,12915.682381059996,123.06575541000348,53399.58642072 2025-04-13,18:54:01.000,103,11081872,14525,0,1744570440,12915.709326299992,123.10100106000027,53399.57244648001 2025-04-13,18:54:02.000,103,11081931,14245,0,1744570441,12915.729535229992,123.11509931999899,53399.52353664001 2025-04-13,18:54:03.000,103,11082103,14365,0,1744570442,12915.588072719991,123.07280454000283,53399.65629192 2025-04-13,18:54:04.000,103,11082204,14325,0,1744570443,12915.55439117,122.86133064000023,53399.5794336 2025-04-13,18:54:05.000,103,11082397,14405,0,1744570444,12915.55439117,122.97411672000453,53399.41872984 2025-04-13,18:54:06.000,103,11082078,14685,0,1744570445,12915.53418224,123.03755888999876,53399.50257528001 2025-04-13,18:54:07.000,103,11082144,14405,0,1744570446,12915.480291759995,123.12919757999771,53399.47462680001 2025-04-13,18:54:08.000,103,11081979,14245,0,1744570447,12915.318620319995,122.86837976999959,53399.42571696001 2025-04-13,18:54:09.000,103,11082191,14445,0,1744570448,12915.20410304999,122.80493759999808,53399.22309048 2025-04-13,18:54:10.000,103,11082093,14365,0,1744570449,12915.22431197999,122.8331341200028,53399.60738208 2025-04-13,18:54:11.000,103,11082041,14285,0,1744570450,12915.21083936,122.95296932999918,53399.362832880004 2025-04-13,18:54:12.000,103,11082015,14725,0,1744570451,12915.170421499999,122.98116585000389,53399.41174272 2025-04-13,18:54:13.000,103,11081920,14565,0,1744570452,12915.16368518999,123.0798536700022,53399.33488440001 2025-04-13,18:54:14.000,103,11081944,14325,0,1744570453,12915.14347625999,122.9670675899979,53399.41174272 2025-04-13,18:54:15.000,103,11081870,14125,0,1744570454,12915.130003639999,122.95296932999918,53399.2999488 2025-04-13,18:54:16.000,103,11081990,14245,0,1744570455,12915.055904229994,123.0305097599994,53399.2300776 2025-04-13,18:54:17.000,103,11082094,14365,0,1744570456,12915.049167919999,123.03755888999876,53399.265013200005 2025-04-13,18:54:18.000,103,11082029,14445,0,1744570457,12914.961595889989,122.94592019999982,53399.13924504001 2025-04-13,18:54:19.000,103,11082079,14205,0,1744570458,12915.002013749989,122.9670675899979,53399.15321928 2025-04-13,18:54:20.000,103,11081993,14325,0,1744570459,12914.975068509993,122.97411672000453,53399.17418064 2025-04-13,18:54:21.000,103,11082041,14565,0,1744570460,12914.988541129998,122.9318219400011,53399.216103360006 2025-04-13,18:54:22.000,103,11082259,13965,0,1744570461,12914.867287549998,122.84723238000151,53399.06238672 2025-04-13,18:54:23.000,103,11082209,14245,0,1744570462,12914.820133380003,122.82608499000344,53399.11129656 2025-04-13,18:54:24.000,103,11082063,14085,0,1744570463,12914.705616109997,122.81198673000472,53399.146232160005 2025-04-13,18:54:25.000,103,11082149,14685,0,1744570464,12914.665198249997,122.79788846999872,53399.048412480006 2025-04-13,18:54:26.000,103,11082169,14365,0,1744570465,12914.638253010002,122.6851023900017,53399.027451120004 2025-04-13,18:54:27.000,103,11082108,14445,0,1744570466,12914.604571459997,122.70624977999978,53398.978541280005 2025-04-13,18:54:28.000,103,11082018,14205,0,1744570467,12914.516999430001,122.70624977999978,53398.95059280001 2025-04-13,18:54:29.000,103,11082151,14405,0,1744570468,12914.503526809996,122.6851023900017,53398.89469584 2025-04-13,18:54:30.000,103,11082063,14245,0,1744570469,12914.476581570001,122.64280760999827,53398.94360568 2025-04-13,18:54:31.000,103,11082093,14245,0,1744570470,12914.449636329991,122.63575847999891,53398.824824639996 2025-04-13,18:54:32.000,103,11082119,14205,0,1744570471,12914.456372640001,122.62870934999955,53398.81783752 2025-04-13,18:54:33.000,103,11082122,14405,0,1744570472,12914.469845259991,122.59346370000276,53398.810850400005 2025-04-13,18:54:34.000,103,11082147,14405,0,1744570473,12914.496790500001,122.55116891999933,53398.79687616 2025-04-13,18:54:35.000,103,11082134,14285,0,1744570474,12914.456372640001,122.61461109000084,53398.7409792 2025-04-13,18:54:36.000,103,11082122,14125,0,1744570475,12914.469845259991,122.60756196000148,53398.7409792 2025-04-13,18:54:37.000,103,11082172,14005,0,1744570476,12914.422691089996,122.57936544000404,53398.70604360001 2025-04-13,18:54:38.000,103,11082085,14405,0,1744570477,12914.41595478,122.55821804999869,53398.643159520005 2025-04-13,18:54:39.000,103,11082070,14125,0,1744570478,12914.409218469991,122.57936544000404,53398.60822392 2025-04-13,18:54:40.000,103,11082141,14285,0,1744570479,12914.389009539991,122.56526717999805,53398.58027544 2025-04-13,18:54:41.000,103,11082214,14325,0,1744570480,12914.39574585,122.57936544000404,53398.56630120001 2025-04-13,18:54:42.000,103,11082019,14125,0,1744570481,12914.389009539991,122.53707066000061,53398.48944288001 2025-04-13,18:54:43.000,103,11082127,14565,0,1744570482,12914.476581570001,122.53002153000125,53398.48944288001 2025-04-13,18:54:44.000,103,11082140,14205,0,1744570483,12914.564153599997,122.53707066000061,53398.49643000001 2025-04-13,18:54:45.000,103,11082253,14205,0,1744570484,12914.516999430001,122.4736284899991,53398.41957168001 2025-04-13,18:54:46.000,103,11082125,14245,0,1744570485,12914.564153599997,122.45248110000102,53398.426558800005 2025-04-13,18:54:47.000,103,11082169,14125,0,1744570486,12914.638253010002,122.49477588000445,53398.37066184001 2025-04-13,18:54:48.000,103,11082007,14165,0,1744570487,12914.638253010002,122.38903892999951,53398.32873912001 2025-04-13,18:54:49.000,103,11081998,14245,0,1744570488,12914.604571459997,122.38198980000016,53398.23790656 2025-04-13,18:54:50.000,103,11082122,14205,0,1744570489,12914.671934559992,122.36084241000208,53398.19598384 2025-04-13,18:54:51.000,103,11082154,14045,0,1744570490,12914.644989319997,122.39608805999887,53398.18200960001 2025-04-13,18:54:52.000,103,11082201,14245,0,1744570491,12914.651725629992,122.33264589000464,53398.11213840001 2025-04-13,18:54:53.000,103,11082096,13965,0,1744570492,12914.651725629992,122.25510546000442,53398.11213840001 2025-04-13,18:54:54.000,103,11082063,14205,0,1744570493,12914.725825039997,122.29740024000057,53398.08418992001 2025-04-13,18:54:55.000,103,11082142,14205,0,1744570494,12914.692143489992,122.35379328000272,53398.13309976001 2025-04-13,18:54:56.000,103,11082087,13965,0,1744570495,12914.692143489992,122.31854762999865,53398.05624144 2025-04-13,18:54:57.000,103,11082249,14085,0,1744570496,12914.705616109997,122.42428458000359,53398.03528008001 2025-04-13,18:54:58.000,103,11082194,14205,0,1744570497,12914.638253010002,122.46657935999974,53398.0073316 2025-04-13,18:54:59.000,103,11082051,14245,0,1744570498,12914.624780389997,122.50887414000317,53398.00034448 2025-04-13,18:55:00.000,103,11082166,13925,0,1744570499,12914.658461940002,122.48067761999846,53397.972396000005 2025-04-13,18:55:01.000,103,11082064,14125,0,1744570500,12914.658461940002,122.6216602200002,53397.96540888001 2025-04-13,18:55:02.000,103,11082166,13885,0,1744570501,12914.631516699992,122.62870934999955,53397.95842176 2025-04-13,18:55:03.000,103,11082109,14165,0,1744570502,12914.665198249997,122.69920065000042,53397.88855056 2025-04-13,18:55:04.000,103,11082106,14045,0,1744570503,12914.665198249997,122.74149543000385,53397.86060208 2025-04-13,18:55:05.000,103,11082110,14045,0,1744570504,12914.678670870002,122.80493759999808,53397.89553768001 2025-04-13,18:55:06.000,103,11082104,13925,0,1744570505,12914.665198249997,122.85428151000087,53397.89553768001 2025-04-13,18:55:07.000,103,11082121,14045,0,1744570506,12914.638253010002,122.91067455000302,53397.7627824 2025-04-13,18:55:08.000,103,11082089,13925,0,1744570507,12914.570889909992,122.9670675899979,53397.76976952 2025-04-13,18:55:09.000,103,11082113,14245,0,1744570508,12914.483317879996,123.0305097599994,53397.79073088 2025-04-13,18:55:10.000,103,11082144,13805,0,1744570509,12914.422691089996,123.04460801999812,53397.81169224 2025-04-13,18:55:11.000,103,11082189,14085,0,1744570510,12914.382273229996,123.07280454000283,53397.853614960004 2025-04-13,18:55:12.000,103,11082093,14045,0,1744570511,12914.27449227,123.07280454000283,53397.77675664001 2025-04-13,18:55:13.000,103,11082164,14085,0,1744570512,12914.22733809999,123.10805018999963,53397.74880816001 2025-04-13,18:55:14.000,103,11082098,13885,0,1744570513,12914.180183929995,123.10100106000027,53397.74880816001 2025-04-13,18:55:15.000,103,11082128,14045,0,1744570514,12914.159974999995,123.07280454000283,53397.67194984 2025-04-13,18:55:16.000,103,11082067,14005,0,1744570515,12914.08587558999,123.03755888999876,53397.61605288 2025-04-13,18:55:17.000,103,11082072,14045,0,1744570516,12914.058930349995,123.01641150000069,53397.64400136 2025-04-13,18:55:18.000,103,11082138,14245,0,1744570517,12914.07240297,122.95296932999918,53397.588104400005 2025-04-13,18:55:19.000,103,11082050,13965,0,1744570518,12913.99156725,122.91067455000302,53397.57413016 2025-04-13,18:55:20.000,103,11082145,14205,0,1744570519,12913.96462200999,122.84018325000216,53397.60207864 2025-04-13,18:55:21.000,103,11082116,14045,0,1744570520,12913.930940459999,122.8331341200028,53397.57413016 2025-04-13,18:55:22.000,103,11082149,14085,0,1744570521,12913.897258909994,122.79788846999872,53397.52522032 2025-04-13,18:55:23.000,103,11082097,14045,0,1744570522,12913.897258909994,122.79083933999937,53397.46233624001 2025-04-13,18:55:24.000,103,11082108,14125,0,1744570523,12913.897258909994,122.81198673000472,53397.46233624001 2025-04-13,18:55:25.000,103,11082082,14045,0,1744570524,12913.883786289989,122.76969195000129,53397.448362 2025-04-13,18:55:26.000,103,11082081,13885,0,1744570525,12913.910731529999,122.76969195000129,53397.469323360005 2025-04-13,18:55:27.000,103,11082104,14085,0,1744570526,12913.890522599999,122.76969195000129,53397.45534912 2025-04-13,18:55:28.000,103,11082089,13885,0,1744570527,12913.863577359989,122.76969195000129,53397.420413520005 2025-04-13,18:55:29.000,103,11082130,14005,0,1744570528,12913.809686879998,122.76264282000193,53397.40643928 2025-04-13,18:55:30.000,103,11082094,13845,0,1744570529,12913.856841049994,122.76969195000129,53397.40643928 2025-04-13,18:55:31.000,103,11082083,13565,0,1744570530,12913.829895809999,122.80493759999808,53397.3086196 2025-04-13,18:55:32.000,103,11082087,13805,0,1744570531,12913.823159499989,122.79083933999937,53397.31560672001 2025-04-13,18:55:33.000,103,11082120,13925,0,1744570532,12913.782741639989,122.73444630000449,53397.29464536001 2025-04-13,18:55:34.000,103,11082154,14005,0,1744570533,12913.782741639989,122.76264282000193,53397.26669688 2025-04-13,18:55:35.000,103,11082084,14165,0,1744570534,12913.823159499989,122.69215152000106,53397.23176128 2025-04-13,18:55:36.000,103,11082122,13965,0,1744570535,12913.863577359989,122.62870934999955,53397.252722640005 2025-04-13,18:55:37.000,103,11082144,13805,0,1744570536,12913.877049979994,122.5864145700034,53397.26669688 2025-04-13,18:55:38.000,103,11082109,13845,0,1744570537,12913.90399521999,122.48772674999782,53397.23176128 2025-04-13,18:55:39.000,103,11082103,13605,0,1744570538,12913.94441307999,122.42428458000359,53397.22477416001 2025-04-13,18:55:40.000,103,11082092,13645,0,1744570539,12913.917467839994,122.36084241000208,53397.22477416001 2025-04-13,18:55:41.000,103,11082125,14045,0,1744570540,12913.97135832,122.26215459000377,53397.203812800006 2025-04-13,18:55:42.000,103,11082164,13845,0,1744570541,12913.910731529999,122.1634667699982,53397.133941600005 2025-04-13,18:55:43.000,103,11082093,13845,0,1744570542,12913.930940459999,122.10002460000396,53397.15490296001 2025-04-13,18:55:44.000,103,11082128,13885,0,1744570543,12913.92420414999,122.08592633999797,53397.14092872 2025-04-13,18:55:45.000,103,11082118,14125,0,1744570544,12913.937676769994,121.96609113000159,53397.12695448001 2025-04-13,18:55:46.000,103,11082123,13605,0,1744570545,12913.883786289989,121.92379634999816,53397.07105752 2025-04-13,18:55:47.000,103,11082114,13645,0,1744570546,12913.843368429989,121.86740331000328,53397.036121920006 2025-04-13,18:55:48.000,103,11082138,13885,0,1744570547,12913.883786289989,121.75461722999898,53397.07804464001 2025-04-13,18:55:49.000,103,11082143,14205,0,1744570548,12913.816423189994,121.73346984000091,53397.0640704 2025-04-13,18:55:50.000,103,11082109,13725,0,1744570549,12913.816423189994,121.64888028000132,53397.02913480001 2025-04-13,18:55:51.000,103,11082117,13685,0,1744570550,12913.742323779989,121.55019246000302,53396.98721208001 2025-04-13,18:55:52.000,103,11082114,13885,0,1744570551,12913.755796399993,121.49379942000087,53396.98721208001 2025-04-13,18:55:53.000,103,11082077,13965,0,1744570552,12913.742323779989,121.45150464000471,53396.95926360001 2025-04-13,18:55:54.000,103,11082142,13845,0,1744570553,12913.722114849988,121.37396421000449,53396.95926360001 2025-04-13,18:55:55.000,103,11082083,13485,0,1744570554,12913.762532709989,121.31052204000298,53396.97323784 2025-04-13,18:55:56.000,103,11082074,13845,0,1744570555,12913.708642229998,121.24003074000211,53396.9941992 2025-04-13,18:55:57.000,103,11082098,14005,0,1744570556,12913.715378539993,121.21888335000403,53396.966250720005 2025-04-13,18:55:58.000,103,11082132,13605,0,1744570557,12913.661488059988,121.19068682999932,53396.94528936 2025-04-13,18:55:59.000,103,11082109,13885,0,1744570558,12913.641279130003,121.16953944000124,53396.91035376001 2025-04-13,18:56:00.000,103,11082066,13805,0,1744570559,12913.607597579998,121.13429379000445,53396.90336664 2025-04-13,18:56:01.000,103,11082101,13805,0,1744570560,12913.661488059988,121.12019552999845,53396.95926360001 2025-04-13,18:56:02.000,103,11082094,13805,0,1744570561,12913.621070200003,121.09904814000038,53396.97323784 2025-04-13,18:56:03.000,103,11082113,13765,0,1744570562,12913.587388649998,121.0779007500023,53396.95926360001 2025-04-13,18:56:04.000,103,11082084,13805,0,1744570563,12913.560443410002,121.09904814000038,53396.98721208001 2025-04-13,18:56:05.000,103,11082096,13845,0,1744570564,12913.526761859997,121.08494988000166,53396.966250720005 2025-04-13,18:56:06.000,103,11082082,14205,0,1744570565,12913.486343999997,121.06380249000358,53396.966250720005 2025-04-13,18:56:07.000,103,11082101,13765,0,1744570566,12913.459398760002,121.03560596999887,53397.00817344001 2025-04-13,18:56:08.000,103,11082095,13725,0,1744570567,12913.412244589992,121.02150771000015,53397.015160560004 2025-04-13,18:56:09.000,103,11082117,13685,0,1744570568,12913.358354110002,121.00036032000207,53396.97323784 2025-04-13,18:56:10.000,103,11082093,13685,0,1744570569,12913.311199939992,120.95101640999928,53396.966250720005 2025-04-13,18:56:11.000,103,11082091,13725,0,1744570570,12913.257309460001,120.94396727999992,53397.00118632 2025-04-13,18:56:12.000,103,11082090,13565,0,1744570571,12913.189946359991,120.94396727999992,53396.98022496001 2025-04-13,18:56:13.000,103,11082119,13565,0,1744570572,12913.129319569991,120.98626206000336,53397.00118632 2025-04-13,18:56:14.000,103,11082137,13885,0,1744570573,12913.06869277999,120.97216380000464,53397.036121920006 2025-04-13,18:56:15.000,103,11082075,13645,0,1744570574,12913.02827491999,120.95806553999864,53396.966250720005 2025-04-13,18:56:16.000,103,11082064,13925,0,1744570575,12912.96764812999,120.965114669998,53396.94528936 2025-04-13,18:56:17.000,103,11082124,13925,0,1744570576,12912.92723026999,120.95806553999864,53396.98022496001 2025-04-13,18:56:18.000,103,11082111,13685,0,1744570577,12912.88681240999,120.90167250000377,53396.97323784 2025-04-13,18:56:19.000,103,11082085,13805,0,1744570578,12912.819449309995,120.94396727999992,53396.966250720005 2025-04-13,18:56:20.000,103,11082088,13765,0,1744570579,12912.779031449994,120.92281989000185,53396.966250720005 2025-04-13,18:56:21.000,103,11082118,13765,0,1744570580,12912.70493203999,120.979212930004,53396.93131512 2025-04-13,18:56:22.000,103,11082133,13685,0,1744570581,12912.637568939994,120.99331119000271,53396.966250720005 2025-04-13,18:56:23.000,103,11082109,13645,0,1744570582,12912.590414769998,120.965114669998,53397.02214768 2025-04-13,18:56:24.000,103,11082105,13965,0,1744570583,12912.469161189998,120.98626206000336,53396.98721208001 2025-04-13,18:56:25.000,103,11082082,13605,0,1744570584,12912.442215949988,120.98626206000336,53396.95227648 2025-04-13,18:56:26.000,103,11082066,13845,0,1744570585,12912.307489749997,121.01445858000079,53396.93131512 2025-04-13,18:56:27.000,103,11082121,13685,0,1744570586,12912.267071889997,121.07085162000294,53396.93830224001 2025-04-13,18:56:28.000,103,11082054,13685,0,1744570587,12912.186236169997,121.04265509999823,53396.94528936 2025-04-13,18:56:29.000,103,11082068,13605,0,1744570588,12912.098664140001,121.07085162000294,53396.88240528 2025-04-13,18:56:30.000,103,11082117,13565,0,1744570589,12912.058246280001,121.09904814000038,53396.93131512 2025-04-13,18:56:31.000,103,11082121,13805,0,1744570590,12912.017828420001,121.14134292000381,53396.8544568 2025-04-13,18:56:32.000,103,11082090,13645,0,1744570591,12911.943729009996,121.16953944000124,53396.8544568 2025-04-13,18:56:33.000,103,11082097,13525,0,1744570592,12911.87636591,121.19773595999868,53396.84048256001 2025-04-13,18:56:34.000,103,11082088,13405,0,1744570593,12911.81573912,121.25412900000083,53396.86144392001 2025-04-13,18:56:35.000,103,11082066,13605,0,1744570594,12911.7349034,121.25412900000083,53396.847469680004 2025-04-13,18:56:36.000,103,11082096,13885,0,1744570595,12911.64733136999,121.26117813000019,53396.83349544 2025-04-13,18:56:37.000,103,11082076,13645,0,1744570596,12911.52607778999,121.26117813000019,53396.8544568 2025-04-13,18:56:38.000,103,11082065,13605,0,1744570597,12911.438505759994,121.30347291000362,53396.7845856 2025-04-13,18:56:39.000,103,11082119,13805,0,1744570598,12911.317252179993,121.31052204000298,53396.77061136001 2025-04-13,18:56:40.000,103,11082069,13485,0,1744570599,12911.189262289998,121.31757117000234,53396.73567576 2025-04-13,18:56:41.000,103,11082131,13445,0,1744570600,12911.088217639997,121.33166943000106,53396.65183032001 2025-04-13,18:56:42.000,103,11082147,13325,0,1744570601,12910.993909299992,121.3246203000017,53396.69375304001 2025-04-13,18:56:43.000,103,11082113,13565,0,1744570602,12910.892864649992,121.35281681999913,53396.64484320001 2025-04-13,18:56:44.000,103,11082113,13525,0,1744570603,12910.812028929991,121.36691507999785,53396.66580456 2025-04-13,18:56:45.000,103,11082095,13565,0,1744570604,12910.744665829996,121.3880624700032,53396.630868960005 2025-04-13,18:56:46.000,103,11082092,13565,0,1744570605,12910.67730273,121.3880624700032,53396.61689472 2025-04-13,18:56:47.000,103,11082074,13445,0,1744570606,12910.67056641999,121.40920986000128,53396.581959120005 2025-04-13,18:56:48.000,103,11082107,13605,0,1744570607,12910.59646701,121.44445550999808,53396.5400364 2025-04-13,18:56:49.000,103,11082113,13365,0,1744570608,12910.58973069999,121.48675029000151,53396.55401064001 2025-04-13,18:56:50.000,103,11082135,13485,0,1744570609,12910.562785459995,121.51494680999895,53396.52606216001 2025-04-13,18:56:51.000,103,11082138,13805,0,1744570610,12910.52910390999,121.5219959399983,53396.52606216001 2025-04-13,18:56:52.000,103,11082104,13165,0,1744570611,12910.51563129,121.58543810999981,53396.49811368 2025-04-13,18:56:53.000,103,11082112,13925,0,1744570612,12910.481949739995,121.60658549999789,53396.50510080001 2025-04-13,18:56:54.000,103,11082103,13725,0,1744570613,12910.38764139999,121.62068376000389,53396.51907504 2025-04-13,18:56:55.000,103,11082146,13605,0,1744570614,12910.38764139999,121.64183115000196,53396.44221672 2025-04-13,18:56:56.000,103,11082131,13725,0,1744570615,12910.37416878,121.64888028000132,53396.44920384 2025-04-13,18:56:57.000,103,11082098,13525,0,1744570616,12910.36743246999,121.62773289000324,53396.43522960001 2025-04-13,18:56:58.000,103,11082104,13525,0,1744570617,12910.33375092,121.64888028000132,53396.40728112001 2025-04-13,18:56:59.000,103,11082084,13525,0,1744570618,12910.34722353999,121.66297854000004,53396.400294 2025-04-13,18:57:00.000,103,11082127,13565,0,1744570619,12910.34722353999,121.62068376000389,53396.35837128001 2025-04-13,18:57:01.000,103,11082090,13765,0,1744570620,12910.36743246999,121.64888028000132,53396.35837128001 2025-04-13,18:57:02.000,103,11082116,13485,0,1744570621,12910.43479557,121.61363463000453,53396.37234552 2025-04-13,18:57:03.000,103,11082104,13245,0,1744570622,12910.4550045,121.59953636999853,53396.40728112001 2025-04-13,18:57:04.000,103,11082079,13765,0,1744570623,12910.42805925999,121.62068376000389,53396.35138416 2025-04-13,18:57:05.000,103,11082128,13525,0,1744570624,12910.46847711999,121.62773289000324,53396.35138416 2025-04-13,18:57:06.000,103,11082084,13645,0,1744570625,12910.441531879995,121.59248723999917,53396.32343568 2025-04-13,18:57:07.000,103,11082073,13565,0,1744570626,12910.4550045,121.5713398500011,53396.31644856001 2025-04-13,18:57:08.000,103,11082086,13525,0,1744570627,12910.48868604999,121.59953636999853,53396.3304228 2025-04-13,18:57:09.000,103,11082129,13605,0,1744570628,12910.53584022,121.54314333000366,53396.35138416 2025-04-13,18:57:10.000,103,11082090,13285,0,1744570629,12910.542576529995,121.46560290000343,53396.3304228 2025-04-13,18:57:11.000,103,11082082,13565,0,1744570630,12910.55604915,121.50084855000023,53396.35138416 2025-04-13,18:57:12.000,103,11082082,13285,0,1744570631,12910.59646701,121.47265203000279,53396.33740992001 2025-04-13,18:57:13.000,103,11082081,13565,0,1744570632,12910.59646701,121.45855377000407,53396.344397040004 2025-04-13,18:57:14.000,103,11082084,13605,0,1744570633,12910.603203319995,121.44445550999808,53396.28151296 2025-04-13,18:57:15.000,103,11082072,13605,0,1744570634,12910.67730273,121.40216073000192,53396.35138416 2025-04-13,18:57:16.000,103,11082083,13565,0,1744570635,12910.67056641999,121.40920986000128,53396.365358400006 2025-04-13,18:57:17.000,103,11082123,13565,0,1744570636,12910.684039039996,121.40216073000192,53396.32343568 2025-04-13,18:57:18.000,103,11082074,13405,0,1744570637,12910.724456899996,121.42330812,53396.39330688 2025-04-13,18:57:19.000,103,11082082,13405,0,1744570638,12910.791819999991,121.39511160000256,53396.40728112001 2025-04-13,18:57:20.000,103,11082082,13405,0,1744570639,12910.879392030001,121.40216073000192,53396.40728112001 2025-04-13,18:57:21.000,103,11082050,13445,0,1744570640,12910.933282509992,121.40920986000128,53396.47715232001 2025-04-13,18:57:22.000,103,11082059,13565,0,1744570641,12910.973700369992,121.44445550999808,53396.42125536 2025-04-13,18:57:23.000,103,11082137,13525,0,1744570642,12911.041063470002,121.42330812,53396.4701652 2025-04-13,18:57:24.000,103,11082068,13405,0,1744570643,12911.101690260002,121.45150464000471,53396.47715232001 2025-04-13,18:57:25.000,103,11082105,13565,0,1744570644,12911.101690260002,121.47265203000279,53396.44920384 2025-04-13,18:57:26.000,103,11082085,13365,0,1744570645,12911.108426569997,121.47970116000215,53396.512087920004 2025-04-13,18:57:27.000,103,11082095,13365,0,1744570646,12911.155580739993,121.47970116000215,53396.6099076 2025-04-13,18:57:28.000,103,11082060,13245,0,1744570647,12911.175789669993,121.49379942000087,53396.581959120005 2025-04-13,18:57:29.000,103,11082110,13605,0,1744570648,12911.195998599993,121.50084855000023,53396.55401064001 2025-04-13,18:57:30.000,103,11082112,13245,0,1744570649,12911.216207529993,121.50084855000023,53396.630868960005 2025-04-13,18:57:31.000,103,11082078,13565,0,1744570650,12911.276834319993,121.47970116000215,53396.65183032001 2025-04-13,18:57:32.000,103,11082124,13565,0,1744570651,12911.276834319993,121.43740637999872,53396.7147144 2025-04-13,18:57:33.000,103,11082120,13365,0,1744570652,12911.317252179993,121.44445550999808,53396.66580456 2025-04-13,18:57:34.000,103,11082112,13445,0,1744570653,12911.344197419989,121.41625899000064,53396.749650000005 2025-04-13,18:57:35.000,103,11082120,13365,0,1744570654,12911.391351589999,121.43740637999872,53396.80554696 2025-04-13,18:57:36.000,103,11082155,13525,0,1744570655,12911.344197419989,121.42330812,53396.77061136001 2025-04-13,18:57:37.000,103,11082110,13405,0,1744570656,12911.398087899994,121.39511160000256,53396.81952120001 2025-04-13,18:57:38.000,103,11082082,13605,0,1744570657,12911.404824209989,121.35281681999913,53396.82650832 2025-04-13,18:57:39.000,103,11082094,13125,0,1744570658,12911.398087899994,121.30347291000362,53396.84048256001 2025-04-13,18:57:40.000,103,11082088,13285,0,1744570659,12911.404824209989,121.24707987000147,53396.87541816 2025-04-13,18:57:41.000,103,11082105,13445,0,1744570660,12911.472187309999,121.23298161000275,53396.86144392001 2025-04-13,18:57:42.000,103,11082095,13525,0,1744570661,12911.512605169999,121.19068682999932,53396.89637952 2025-04-13,18:57:43.000,103,11082124,13485,0,1744570662,12911.57323196,121.19773595999868,53396.924328 2025-04-13,18:57:44.000,103,11082100,13405,0,1744570663,12911.62712243999,121.16249031000189,53396.95227648 2025-04-13,18:57:45.000,103,11082116,13485,0,1744570664,12911.67427661,121.15544118000253,53396.97323784 2025-04-13,18:57:46.000,103,11082160,13605,0,1744570665,12911.76858494999,121.12724465999781,53397.02214768 2025-04-13,18:57:47.000,103,11082059,13565,0,1744570666,12911.77532126,121.07085162000294,53397.0640704 2025-04-13,18:57:48.000,103,11082107,13485,0,1744570667,12911.81573912,121.02855683999951,53397.10599312001 2025-04-13,18:57:49.000,103,11082091,13925,0,1744570668,12911.862893289996,121.02150771000015,53397.21778704 2025-04-13,18:57:50.000,103,11082133,13605,0,1744570669,12911.87636591,120.979212930004,53397.19682568001 2025-04-13,18:57:51.000,103,11082146,13365,0,1744570670,12911.91678377,120.88757423999778,53397.24573552001 2025-04-13,18:57:52.000,103,11082106,13765,0,1744570671,12911.950465319991,120.84527946000162,53397.28765824 2025-04-13,18:57:53.000,103,11082077,13485,0,1744570672,12911.9369927,120.76068990000203,53397.28765824 2025-04-13,18:57:54.000,103,11082098,13445,0,1744570673,12911.9369927,120.7183951199986,53397.35752944 2025-04-13,18:57:55.000,103,11082090,13445,0,1744570674,12911.923520079996,120.63380555999902,53397.32958096 2025-04-13,18:57:56.000,103,11082119,13325,0,1744570675,12911.943729009996,120.60560904000158,53397.34355520001 2025-04-13,18:57:57.000,103,11082114,13325,0,1744570676,12911.970674249991,120.52806861000136,53397.371503680006 2025-04-13,18:57:58.000,103,11082102,13365,0,1744570677,12911.984146869996,120.42938079000305,53397.38547792 2025-04-13,18:57:59.000,103,11082094,13645,0,1744570678,12911.984146869996,120.36593862000154,53397.420413520005 2025-04-13,18:58:00.000,103,11082104,13405,0,1744570679,12912.051509969991,120.28839819000132,53397.42740064 2025-04-13,18:58:01.000,103,11082111,13445,0,1744570680,12912.085191519996,120.21085776000109,53397.48329760001 2025-04-13,18:58:02.000,103,11082128,13325,0,1744570681,12912.085191519996,120.14741558999958,53397.48329760001 2025-04-13,18:58:03.000,103,11082115,13605,0,1744570682,12912.186236169997,120.09807168000407,53397.46233624001 2025-04-13,18:58:04.000,103,11082106,13485,0,1744570683,12912.219917720002,120.02053125000384,53397.54618168 2025-04-13,18:58:05.000,103,11082116,13565,0,1744570684,12912.213181409992,119.97118734000105,53397.518233200004 2025-04-13,18:58:06.000,103,11082090,13325,0,1744570685,12912.246862959997,119.94299082000362,53397.5531688 2025-04-13,18:58:07.000,103,11082099,13365,0,1744570686,12912.246862959997,119.89364691000083,53397.59509152 2025-04-13,18:58:08.000,103,11082146,13765,0,1744570687,12912.280544510002,119.85135213000467,53397.62304 2025-04-13,18:58:09.000,103,11082084,13525,0,1744570688,12912.300753440002,119.82315560999996,53397.637014240005 2025-04-13,18:58:10.000,103,11082084,13805,0,1744570689,12912.320962370002,119.75266430999909,53397.59509152 2025-04-13,18:58:11.000,103,11082132,13445,0,1744570690,12912.415270709993,119.71036953000294,53397.65797560001 2025-04-13,18:58:12.000,103,11082097,13525,0,1744570691,12912.435479639993,119.59758344999864,53397.65797560001 2025-04-13,18:58:13.000,103,11082105,13405,0,1744570692,12912.469161189998,119.5693869300012,53397.67893696001 2025-04-13,18:58:14.000,103,11082099,13325,0,1744570693,12912.482633809988,119.48479737000162,53397.67194984 2025-04-13,18:58:15.000,103,11082128,13565,0,1744570694,12912.475897499993,119.42840432999947,53397.69989832001 2025-04-13,18:58:16.000,103,11082125,13405,0,1744570695,12912.442215949988,119.39315868000267,53397.6929112 2025-04-13,18:58:17.000,103,11082093,13245,0,1744570696,12912.422007020003,119.40020781000203,53397.7627824 2025-04-13,18:58:18.000,103,11082088,13605,0,1744570697,12912.388325469998,119.3720112900046,53397.72784680001 2025-04-13,18:58:19.000,103,11082121,13645,0,1744570698,12912.374852849993,119.3226673800018,53397.71387256 2025-04-13,18:58:20.000,103,11082085,13525,0,1744570699,12912.341171300002,119.30856912000309,53397.7627824 2025-04-13,18:58:21.000,103,11082133,13285,0,1744570700,12912.314226059993,119.26627433999965,53397.72085968 2025-04-13,18:58:22.000,103,11082103,13285,0,1744570701,12912.287280819997,119.23807782000222,53397.76976952 2025-04-13,18:58:23.000,103,11082095,13445,0,1744570702,12912.233390339992,119.16053739000199,53397.79073088 2025-04-13,18:58:24.000,103,11082113,13565,0,1744570703,12912.166027239997,119.1111934799992,53397.79771800001 2025-04-13,18:58:25.000,103,11082079,13685,0,1744570704,12912.078455210001,119.08299696000176,53397.8326536 2025-04-13,18:58:26.000,103,11082119,13645,0,1744570705,12911.997619490001,119.0477513099977,53397.84662784001 2025-04-13,18:58:27.000,103,11082071,13565,0,1744570706,12911.950465319991,118.99135827000282,53397.81169224 2025-04-13,18:58:28.000,103,11082110,13445,0,1744570707,12911.89657484,118.92086697000195,53397.79771800001 2025-04-13,18:58:29.000,103,11082116,13605,0,1744570708,12911.842684359995,118.8644739299998,53397.81169224 2025-04-13,18:58:30.000,103,11082113,13165,0,1744570709,12911.74837601999,118.85037567000109,53397.79073088 2025-04-13,18:58:31.000,103,11082070,13525,0,1744570710,12911.67427661,118.79398262999894,53397.79771800001 2025-04-13,18:58:32.000,103,11082093,13605,0,1744570711,12911.60691350999,118.74463872000342,53397.81169224 2025-04-13,18:58:33.000,103,11082083,13405,0,1744570712,12911.559759339994,118.70939306999935,53397.8326536 2025-04-13,18:58:34.000,103,11082121,13525,0,1744570713,12911.492396239999,118.65300003000448,53397.79073088 2025-04-13,18:58:35.000,103,11082133,13445,0,1744570714,12911.425033139989,118.5543122099989,53397.79073088 2025-04-13,18:58:36.000,103,11082135,13365,0,1744570715,12911.350933729998,118.4556243900006,53397.78374376 2025-04-13,18:58:37.000,103,11082133,13765,0,1744570716,12911.256625389993,118.37808396000037,53397.78374376 2025-04-13,18:58:38.000,103,11082104,13725,0,1744570717,12911.209471219998,118.31464178999886,53397.74182104 2025-04-13,18:58:39.000,103,11082095,13325,0,1744570718,12911.169053359998,118.20185571000184,53397.76976952 2025-04-13,18:58:40.000,103,11082106,13765,0,1744570719,12911.068008709997,118.15251179999905,53397.76976952 2025-04-13,18:58:41.000,103,11082122,13765,0,1744570720,12911.007381919997,118.08906963000481,53397.73483392 2025-04-13,18:58:42.000,103,11082077,13565,0,1744570721,12910.960227750002,118.0256274600033,53397.73483392 2025-04-13,18:58:43.000,103,11082158,13205,0,1744570722,12910.886128339997,117.97628355000052,53397.74880816001 2025-04-13,18:58:44.000,103,11082127,13485,0,1744570723,12910.852446789992,117.89169399000093,53397.67893696001 2025-04-13,18:58:45.000,103,11082146,13405,0,1744570724,12910.785083689996,117.79300617000263,53397.64400136 2025-04-13,18:58:46.000,103,11082090,13805,0,1744570725,12910.731193209991,117.74366225999984,53397.62304 2025-04-13,18:58:47.000,103,11082144,13725,0,1744570726,12910.65035748999,117.67317095999897,53397.56015592001 2025-04-13,18:58:48.000,103,11082110,13525,0,1744570727,12910.59646701,117.5674340100013,53397.58111728001 2025-04-13,18:58:49.000,103,11082123,13525,0,1744570728,12910.55604915,117.48989358000108,53397.60207864 2025-04-13,18:58:50.000,103,11082121,13245,0,1744570729,12910.4550045,117.41940228000021,53397.56015592001 2025-04-13,18:58:51.000,103,11082132,13405,0,1744570730,12910.34722353999,117.38415663000342,53397.52522032 2025-04-13,18:58:52.000,103,11082099,13565,0,1744570731,12910.24617888999,117.31366533000255,53397.47631048 2025-04-13,18:58:53.000,103,11082118,13285,0,1744570732,12910.172079479999,117.27841967999848,53397.50425896 2025-04-13,18:58:54.000,103,11082112,13485,0,1744570733,12910.118188999993,117.21497751000425,53397.469323360005 2025-04-13,18:58:55.000,103,11082146,13085,0,1744570734,12910.017144349993,117.18678098999953,53397.45534912 2025-04-13,18:58:56.000,103,11082138,13525,0,1744570735,12910.010408039998,117.14448621000338,53397.39246504001 2025-04-13,18:58:57.000,103,11082088,13565,0,1744570736,12909.983462800003,117.14448621000338,53397.33656808 2025-04-13,18:58:58.000,103,11082105,13565,0,1744570737,12909.949781249998,117.10924055999931,53397.33656808 2025-04-13,18:58:59.000,103,11082073,13405,0,1744570738,12909.916099699993,117.12333881999803,53397.301632480005 2025-04-13,18:59:00.000,103,11082120,13205,0,1744570739,12909.862209220002,117.09514230000059,53397.301632480005 2025-04-13,18:59:01.000,103,11082089,13445,0,1744570740,12909.821791360002,117.06694578000315,53397.31560672001 2025-04-13,18:59:02.000,103,11082105,13805,0,1744570741,12909.767900879997,117.07399491000251,53397.32259384001 2025-04-13,18:59:03.000,103,11082066,13565,0,1744570742,12909.727483019997,117.06694578000315,53397.3086196 2025-04-13,18:59:04.000,103,11082116,13765,0,1744570743,12909.660119920001,117.13743708000402,53397.28067112 2025-04-13,18:59:05.000,103,11082087,13485,0,1744570744,12909.606229439996,117.14448621000338,53397.252722640005 2025-04-13,18:59:06.000,103,11082114,13205,0,1744570745,12909.47150323999,117.13743708000402,53397.21079992 2025-04-13,18:59:07.000,103,11082075,13325,0,1744570746,12909.41087644999,117.18678098999953,53397.1688772 2025-04-13,18:59:08.000,103,11082115,13365,0,1744570747,12909.31656811,117.18678098999953,53397.16189008 2025-04-13,18:59:09.000,103,11082120,13685,0,1744570748,12909.181841909995,117.20087924999825,53397.11996736 2025-04-13,18:59:10.000,103,11082139,13325,0,1744570749,12909.06732463999,117.26432141999976,53397.05708328001 2025-04-13,18:59:11.000,103,11082099,13405,0,1744570750,12908.946071059989,117.32071446000191,53397.04310904 2025-04-13,18:59:12.000,103,11082090,13565,0,1744570751,12908.878707959993,117.31366533000255,53396.98022496001 2025-04-13,18:59:13.000,103,11082107,13565,0,1744570752,12908.784399620003,117.34891097999935,53396.9941992 2025-04-13,18:59:14.000,103,11082120,13405,0,1744570753,12908.710300209998,117.36300923999806,53396.924328 2025-04-13,18:59:15.000,103,11082111,13285,0,1744570754,12908.622728180002,117.38415663000342,53396.917340880005 2025-04-13,18:59:16.000,103,11082094,13445,0,1744570755,12908.555365079992,117.34891097999935,53396.91035376001 2025-04-13,18:59:17.000,103,11082132,13245,0,1744570756,12908.508210909997,117.3700583700047,53396.86144392001 2025-04-13,18:59:18.000,103,11082131,13445,0,1744570757,12908.373484709991,117.4053040200015,53396.80554696 2025-04-13,18:59:19.000,103,11082112,13285,0,1744570758,12908.31959423,117.4053040200015,53396.798559840005 2025-04-13,18:59:20.000,103,11082076,13245,0,1744570759,12908.15792279,117.43350053999893,53396.7147144 2025-04-13,18:59:21.000,103,11082117,13405,0,1744570760,12908.043405519995,117.48284445000172,53396.67279168001 2025-04-13,18:59:22.000,103,11082089,13325,0,1744570761,12907.94909717999,117.48284445000172,53396.62388184001 2025-04-13,18:59:23.000,103,11082112,13245,0,1744570762,12907.90867931999,117.51104096999916,53396.56798488 2025-04-13,18:59:24.000,103,11082113,13205,0,1744570763,12907.881734079994,117.56038488000195,53396.50510080001 2025-04-13,18:59:25.000,103,11082095,13685,0,1744570764,12907.8952067,117.6026796599981,53396.49811368 2025-04-13,18:59:26.000,103,11082078,13645,0,1744570765,12907.8952067,117.6026796599981,53396.42824248 2025-04-13,18:59:27.000,103,11082126,13445,0,1744570766,12907.901943009994,117.64497444000153,53396.45619096001 2025-04-13,18:59:28.000,103,11082126,13605,0,1744570767,12907.92888824999,117.63087618000282,53396.43522960001 2025-04-13,18:59:29.000,103,11082111,13605,0,1744570768,12907.901943009994,117.6167779200041,53396.35138416 2025-04-13,18:59:30.000,103,11082149,13445,0,1744570769,12907.93562456,117.60972879000474,53396.35138416 2025-04-13,18:59:31.000,103,11082101,13565,0,1744570770,12907.94909717999,117.64497444000153,53396.3304228 2025-04-13,18:59:32.000,103,11082105,13365,0,1744570771,12907.93562456,117.6026796599981,53396.26753872001 2025-04-13,18:59:33.000,103,11082094,13245,0,1744570772,12907.93562456,117.57448314000067,53396.21164176 2025-04-13,18:59:34.000,103,11082059,13365,0,1744570773,12907.92888824999,117.57448314000067,53396.2605516 2025-04-13,18:59:35.000,103,11082051,13405,0,1744570774,12907.94909717999,117.58153227000003,53396.19068040001 2025-04-13,18:59:36.000,103,11082133,13285,0,1744570775,12908.00972396999,117.51104096999916,53396.20465464 2025-04-13,18:59:37.000,103,11082111,13245,0,1744570776,12908.023196589995,117.47579532000236,53396.09286072 2025-04-13,18:59:38.000,103,11082069,13245,0,1744570777,12908.07035075999,117.43350053999893,53396.09984784001 2025-04-13,18:59:39.000,103,11082069,13405,0,1744570778,12908.083823379995,117.38415663000342,53396.127796320005 2025-04-13,18:59:40.000,103,11082117,13405,0,1744570779,12908.21181326999,117.36300923999806,53396.11382208 2025-04-13,18:59:41.000,103,11082084,13245,0,1744570780,12908.225285889996,117.28546880999784,53396.04395088 2025-04-13,18:59:42.000,103,11082101,13245,0,1744570781,12908.27917637,117.19383011999889,53396.00202816001 2025-04-13,18:59:43.000,103,11082073,13245,0,1744570782,12908.353275779991,117.13038795000466,53396.009015280004 2025-04-13,18:59:44.000,103,11082072,13645,0,1744570783,12908.447584119996,117.05284752000443,53396.06491224 2025-04-13,18:59:45.000,103,11082121,13405,0,1744570784,12908.481265670001,116.92596318000142,53396.00202816001 2025-04-13,18:59:46.000,103,11082106,13325,0,1744570785,12908.488001979997,116.85547188000055,53395.99504104 2025-04-13,18:59:47.000,103,11082063,13405,0,1744570786,12908.528419839997,116.79202970999904,53396.00202816001 2025-04-13,18:59:48.000,103,11082116,13205,0,1744570787,12908.508210909997,116.67219450000266,53395.93215696001 2025-04-13,18:59:49.000,103,11082070,13245,0,1744570788,12908.582310320002,116.6017032000018,53395.92516984 2025-04-13,18:59:50.000,103,11082061,13365,0,1744570789,12908.582310320002,116.53121190000093,53395.90420848001 2025-04-13,18:59:51.000,103,11082120,13085,0,1744570790,12908.642937110002,116.48186798999814,53395.9461312 2025-04-13,18:59:52.000,103,11082093,13365,0,1744570791,12908.710300209998,116.37613104000047,53395.98106680001 2025-04-13,18:59:53.000,103,11082105,13445,0,1744570792,12908.804608549988,116.31268886999896,53395.89722136 2025-04-13,18:59:54.000,103,11082079,13525,0,1744570793,12908.878707959993,116.24924670000473,53395.90420848001 2025-04-13,18:59:55.000,103,11082130,13525,0,1744570794,12908.932598439998,116.22809930999938,53395.93914408 2025-04-13,18:59:56.000,103,11082120,13445,0,1744570795,12909.020170469994,116.1717062700045,53395.93215696001 2025-04-13,18:59:57.000,103,11082080,13325,0,1744570796,12909.11447881,116.1717062700045,53395.96709256 2025-04-13,18:59:58.000,103,11082084,13565,0,1744570797,12909.21552346,116.13646062000043,53395.98805392 2025-04-13,18:59:59.000,103,11082072,13445,0,1744570798,12909.28962286999,116.11531323000236,53395.98106680001 2025-04-13,19:00:00.000,103,11082073,13205,0,1744570799,12909.404140139995,116.1717062700045,53395.98106680001 2025-04-13,19:00:01.000,103,11082066,13365,0,1744570800,12909.484975859996,116.15760800999851,53396.029976640006 2025-04-13,19:00:02.000,103,11082123,13485,0,1744570801,12909.599493130001,116.1435097499998,53396.029976640006 2025-04-13,19:00:03.000,103,11082097,13645,0,1744570802,12909.639910990001,116.1435097499998,53396.09286072 2025-04-13,19:00:04.000,103,11082045,13405,0,1744570803,12909.754428259992,116.12941149000108,53396.127796320005 2025-04-13,19:00:05.000,103,11082091,13605,0,1744570804,12909.815055049992,116.1435097499998,53396.14875768001 2025-04-13,19:00:06.000,103,11082119,13445,0,1744570805,12909.875681839992,116.09416584000428,53396.18369328 2025-04-13,19:00:07.000,103,11082100,13525,0,1744570806,12909.949781249998,116.08006757999829,53396.16971904001 2025-04-13,19:00:08.000,103,11082108,13445,0,1744570807,12910.010408039998,116.12236236000172,53396.25356448 2025-04-13,19:00:09.000,103,11082108,13245,0,1744570808,12910.077771139993,116.12236236000172,53396.246577360005 2025-04-13,19:00:10.000,103,11082064,13325,0,1744570809,12910.131661619998,116.12236236000172,53396.21862888001 2025-04-13,19:00:11.000,103,11082080,13645,0,1744570810,12910.232706269999,116.108264100003,53396.344397040004 2025-04-13,19:00:12.000,103,11082109,13445,0,1744570811,12910.293333059999,116.13646062000043,53396.35837128001 2025-04-13,19:00:13.000,103,11082087,13325,0,1744570812,12910.360696159994,116.12236236000172,53396.365358400006 2025-04-13,19:00:14.000,103,11082059,13405,0,1744570813,12910.41458664,116.12941149000108,53396.37933264 2025-04-13,19:00:15.000,103,11082083,13485,0,1744570814,12910.39437771,116.08711670999764,53396.414268240005 2025-04-13,19:00:16.000,103,11082091,13365,0,1744570815,12910.46847711999,116.05892019000021,53396.45619096001 2025-04-13,19:00:17.000,103,11082061,13205,0,1744570816,12910.48868604999,116.06596931999957,53396.47715232001 2025-04-13,19:00:18.000,103,11082067,13285,0,1744570817,12910.49542236,116.00252714999806,53396.533049280006 2025-04-13,19:00:19.000,103,11082025,13765,0,1744570818,12910.522367599995,115.97433063000062,53396.54702352 2025-04-13,19:00:20.000,103,11082063,13325,0,1744570819,12910.52910390999,115.93908498000383,53396.581959120005 2025-04-13,19:00:21.000,103,11082091,13405,0,1744570820,12910.58973069999,115.86859368000296,53396.61689472 2025-04-13,19:00:22.000,103,11082076,13445,0,1744570821,12910.63014855999,115.82629889999953,53396.67279168001 2025-04-13,19:00:23.000,103,11082098,13445,0,1744570822,12910.663830109996,115.76990586000466,53396.66580456 2025-04-13,19:00:24.000,103,11082065,13325,0,1744570823,12910.73792952,115.72761108000122,53396.69375304001 2025-04-13,19:00:25.000,103,11082081,13405,0,1744570824,12910.778347380001,115.64302152000164,53396.74266288001 2025-04-13,19:00:26.000,103,11082051,13365,0,1744570825,12910.818765240001,115.51613717999862,53396.74266288001 2025-04-13,19:00:27.000,103,11082100,13405,0,1744570826,12910.879392030001,115.42449848999968,53396.77759848 2025-04-13,19:00:28.000,103,11082082,13645,0,1744570827,12910.852446789992,115.3681054500048,53396.82650832 2025-04-13,19:00:29.000,103,11082088,13525,0,1744570828,12910.886128339997,115.26941762999923,53396.868431040006 2025-04-13,19:00:30.000,103,11082069,13285,0,1744570829,12910.892864649992,115.19892632999836,53396.868431040006 2025-04-13,19:00:31.000,103,11082027,13285,0,1744570830,12910.892864649992,115.11433676999877,53396.924328 2025-04-13,19:00:32.000,103,11082048,13245,0,1744570831,12910.892864649992,115.00859982000111,53396.93830224001 2025-04-13,19:00:33.000,103,11082132,13245,0,1744570832,12910.926546199997,114.90286287000345,53396.95926360001 2025-04-13,19:00:34.000,103,11082105,13485,0,1744570833,12910.926546199997,114.7971259199985,53396.94528936 2025-04-13,19:00:35.000,103,11082086,13165,0,1744570834,12911.020854540002,114.69138897000084,53396.98721208001 2025-04-13,19:00:36.000,103,11082090,13285,0,1744570835,12911.034327159992,114.60679941000126,53396.98022496001 2025-04-13,19:00:37.000,103,11082064,13405,0,1744570836,12911.088217639997,114.50811159000295,53397.00118632 2025-04-13,19:00:38.000,103,11082081,13605,0,1744570837,12911.189262289998,114.45876768000016,53397.00817344001 2025-04-13,19:00:39.000,103,11082081,13245,0,1744570838,12911.229680149998,114.34598160000314,53397.02913480001 2025-04-13,19:00:40.000,103,11082087,13605,0,1744570839,12911.303779559988,114.28253943000163,53397.05009616 2025-04-13,19:00:41.000,103,11082074,13525,0,1744570840,12911.337461109993,114.22614638999949,53397.085031760005 2025-04-13,19:00:42.000,103,11082064,13605,0,1744570841,12911.377878969994,114.1415568299999,53397.07105752 2025-04-13,19:00:43.000,103,11082116,13445,0,1744570842,12911.431769449999,114.07106552999903,53397.16189008 2025-04-13,19:00:44.000,103,11082089,13285,0,1744570843,12911.48565992999,114.02172162000352,53397.18983856 2025-04-13,19:00:45.000,103,11082070,13725,0,1744570844,12911.54628671999,113.95123032000265,53397.15490296001 2025-04-13,19:00:46.000,103,11082021,13405,0,1744570845,12911.60691350999,113.88073902000178,53397.133941600005 2025-04-13,19:00:47.000,103,11082068,13605,0,1744570846,12911.68774922999,113.81729685000028,53397.182851440004 2025-04-13,19:00:48.000,103,11082063,13645,0,1744570847,12911.75511233,113.81729685000028,53397.21079992 2025-04-13,19:00:49.000,103,11082100,13525,0,1744570848,12911.82921173999,113.78910033000284,53397.23176128 2025-04-13,19:00:50.000,103,11082057,13565,0,1744570849,12911.903311149996,113.73975642000005,53397.28067112 2025-04-13,19:00:51.000,103,11082052,13365,0,1744570850,12911.950465319991,113.69041251000453,53397.25970976 2025-04-13,19:00:52.000,103,11082087,13245,0,1744570851,12912.011092109991,113.6481177300011,53397.31560672001 2025-04-13,19:00:53.000,103,11082049,13205,0,1744570852,12912.058246280001,113.59172468999896,53397.371503680006 2025-04-13,19:00:54.000,103,11082093,13525,0,1744570853,12912.112136759992,113.54238078000344,53397.40643928 2025-04-13,19:00:55.000,103,11082079,13485,0,1744570854,12912.166027239997,113.52828252000472,53397.40643928 2025-04-13,19:00:56.000,103,11082056,13605,0,1744570855,12912.219917720002,113.50008600000001,53397.50425896 2025-04-13,19:00:57.000,103,11082050,13325,0,1744570856,12912.240126650002,113.47188948000257,53397.518233200004 2025-04-13,19:00:58.000,103,11082090,13525,0,1744570857,12912.280544510002,113.40844731000107,53397.539194560006 2025-04-13,19:00:59.000,103,11082104,13485,0,1744570858,12912.300753440002,113.40844731000107,53397.56015592001 2025-04-13,19:01:00.000,103,11082053,13285,0,1744570859,12912.327698679997,113.38025079000363,53397.5531688 2025-04-13,19:01:01.000,103,11082068,13445,0,1744570860,12912.314226059993,113.4013981800017,53397.56015592001 2025-04-13,19:01:02.000,103,11082072,13645,0,1744570861,12912.307489749997,113.37320166000427,53397.66496272 2025-04-13,19:01:03.000,103,11082098,13325,0,1744570862,12912.314226059993,113.35910339999828,53397.67893696001 2025-04-13,19:01:04.000,103,11082118,13565,0,1744570863,12912.287280819997,113.35910339999828,53397.67893696001 2025-04-13,19:01:05.000,103,11082016,13685,0,1744570864,12912.300753440002,113.34500513999956,53397.67194984 2025-04-13,19:01:06.000,103,11082075,13525,0,1744570865,12912.341171300002,113.34500513999956,53397.72085968 2025-04-13,19:01:07.000,103,11082062,13285,0,1744570866,12912.347907609997,113.35205426999892,53397.74182104 2025-04-13,19:01:08.000,103,11082073,13485,0,1744570867,12912.327698679997,113.31680862000212,53397.74880816001 2025-04-13,19:01:09.000,103,11082079,13485,0,1744570868,12912.260335580002,113.3027103600034,53397.74880816001 2025-04-13,19:01:10.000,103,11082053,13325,0,1744570869,12912.294017129992,113.37320166000427,53397.82566648001 2025-04-13,19:01:11.000,103,11082075,13405,0,1744570870,12912.300753440002,113.30975949000276,53397.804705120005 2025-04-13,19:01:12.000,103,11082039,13485,0,1744570871,12912.280544510002,113.29566123000404,53397.81169224 2025-04-13,19:01:13.000,103,11082025,13525,0,1744570872,12912.240126650002,113.2392681900019,53397.81169224 2025-04-13,19:01:14.000,103,11082104,13445,0,1744570873,12912.226654029997,113.24631732000125,53397.90951192 2025-04-13,19:01:15.000,103,11082087,13405,0,1744570874,12912.152554619992,113.25336645000061,53397.9374604 2025-04-13,19:01:16.000,103,11082048,13165,0,1744570875,12912.071718899992,113.23221906000254,53397.93047328 2025-04-13,19:01:17.000,103,11082028,13205,0,1744570876,12912.024564729996,113.24631732000125,53397.95842176 2025-04-13,19:01:18.000,103,11082103,13405,0,1744570877,12911.930256389991,113.25336645000061,53397.99335736001 2025-04-13,19:01:19.000,103,11082100,13645,0,1744570878,12911.84942066999,113.24631732000125,53397.96540888001 2025-04-13,19:01:20.000,103,11082052,13685,0,1744570879,12911.74837601999,113.30975949000276,53397.972396000005 2025-04-13,19:01:21.000,103,11082047,13285,0,1744570880,12911.721430779995,113.26041557999997,53397.972396000005 2025-04-13,19:01:22.000,103,11082081,13245,0,1744570881,12911.69448554,113.28156296999805,53398.03528008001 2025-04-13,19:01:23.000,103,11082045,13565,0,1744570882,12911.640595059995,113.28861210000468,53398.03528008001 2025-04-13,19:01:34.000,103,11082103,13285,0,1744570893,12911.323988489989,113.14058037000359,53398.05624144 2025-04-13,19:01:35.000,103,11082025,13205,0,1744570894,12911.276834319993,113.09828559000016,53398.00034448 2025-04-13,19:01:36.000,103,11082074,13245,0,1744570895,12911.317252179993,113.08418733000144,53397.99335736001 2025-04-13,19:01:37.000,103,11082067,13285,0,1744570896,12911.297043249993,113.00664690000121,53397.96540888001 2025-04-13,19:01:38.000,103,11082019,13245,0,1744570897,12911.330724799998,113.01369603000057,53397.97938312 2025-04-13,19:01:39.000,103,11082106,13405,0,1744570898,12911.323988489989,112.96435211999778,53398.00034448 2025-04-13,19:01:40.000,103,11082069,13645,0,1744570899,12911.344197419989,112.88681169000483,53397.95143464 2025-04-13,19:01:41.000,103,11082086,13605,0,1744570900,12911.330724799998,112.79517299999861,53398.01431872001 2025-04-13,19:01:42.000,103,11082068,13445,0,1744570901,12911.411560519999,112.75287822000246,53398.00034448 2025-04-13,19:01:43.000,103,11082064,13365,0,1744570902,12911.425033139989,112.68943605000095,53397.99335736001 2025-04-13,19:01:44.000,103,11082084,13245,0,1744570903,12911.499132549994,112.597797360002,53398.021305840004 2025-04-13,19:01:45.000,103,11082040,13485,0,1744570904,12911.478923619994,112.57664997000393,53397.99335736001 2025-04-13,19:01:46.000,103,11082054,13645,0,1744570905,12911.478923619994,112.4991095400037,53397.97938312 2025-04-13,19:01:47.000,103,11082059,13405,0,1744570906,12911.539550409994,112.42861824000283,53397.95842176 2025-04-13,19:01:48.000,103,11082083,13605,0,1744570907,12911.54628671999,112.3863234599994,53398.0073316 2025-04-13,19:01:49.000,103,11082088,13405,0,1744570908,12911.58670457999,112.30173389999982,53398.01431872001 2025-04-13,19:01:50.000,103,11082069,13365,0,1744570909,12911.600177199995,112.25943912000366,53398.02829296 2025-04-13,19:01:51.000,103,11082061,13365,0,1744570910,12911.62712243999,112.23124259999895,53398.042267200006 2025-04-13,19:01:52.000,103,11082059,13285,0,1744570911,12911.701221849995,112.13255478000065,53398.042267200006 2025-04-13,19:01:53.000,103,11082093,13085,0,1744570912,12911.761848639995,112.16075129999808,53398.05624144 2025-04-13,19:01:54.000,103,11082064,13245,0,1744570913,12911.83594805,112.13255478000065,53398.0772028 2025-04-13,19:01:55.000,103,11082023,13445,0,1744570914,12911.88983852999,112.11845652000193,53398.00034448 2025-04-13,19:01:56.000,103,11082054,13445,0,1744570915,12911.997619490001,112.10435826000321,53398.03528008001 2025-04-13,19:01:57.000,103,11082071,13605,0,1744570916,12912.051509969991,112.08321086999786,53398.03528008001 2025-04-13,19:01:58.000,103,11082100,13605,0,1744570917,12912.105400449997,112.09730913000385,53398.0772028 2025-04-13,19:01:59.000,103,11082090,13405,0,1744570918,12912.179499860002,112.11140739000257,53398.07021568 2025-04-13,19:02:00.000,103,11082086,13365,0,1744570919,12912.219917720002,112.13255478000065,53398.13309976001 2025-04-13,19:02:01.000,103,11082024,13245,0,1744570920,12912.267071889997,112.16075129999808,53398.209958080006 2025-04-13,19:02:02.000,103,11082094,13365,0,1744570921,12912.267071889997,112.15370216999872,53398.147074 2025-04-13,19:02:03.000,103,11082056,13365,0,1744570922,12912.334434989993,112.12550565000129,53398.23790656 2025-04-13,19:02:04.000,103,11082073,13245,0,1744570923,12912.388325469998,112.13255478000065,53398.27982928001 2025-04-13,19:02:05.000,103,11082055,13605,0,1744570924,12912.415270709993,112.13255478000065,53398.2169452 2025-04-13,19:02:06.000,103,11082095,13565,0,1744570925,12912.448952259998,112.11845652000193,53398.2868164 2025-04-13,19:02:07.000,103,11082078,13245,0,1744570926,12912.502842739988,112.10435826000321,53398.3916232 2025-04-13,19:02:08.000,103,11082066,13525,0,1744570927,12912.576942149994,112.08321086999786,53398.40559744 2025-04-13,19:02:09.000,103,11082078,13205,0,1744570928,12912.644305249989,112.08321086999786,53398.46848152001 2025-04-13,19:02:10.000,103,11082102,13365,0,1744570929,12912.677986799994,112.05501435000042,53398.51739136001 2025-04-13,19:02:11.000,103,11082080,13405,0,1744570930,12912.758822519994,112.04796522000106,53398.44752016001 2025-04-13,19:02:12.000,103,11082129,13485,0,1744570931,12912.738613589994,112.0056704400049,53398.44053304 2025-04-13,19:02:13.000,103,11082067,13445,0,1744570932,12912.74534989999,111.96337566000147,53398.50341712 2025-04-13,19:02:14.000,103,11082093,13685,0,1744570933,12912.72514096999,111.96337566000147,53398.53835272001 2025-04-13,19:02:15.000,103,11082082,13245,0,1744570934,12912.68472310999,111.93517914000404,53398.56630120001 2025-04-13,19:02:16.000,103,11082087,13405,0,1744570935,12912.691459419999,111.89993348999997,53398.643159520005 2025-04-13,19:02:17.000,103,11082125,13445,0,1744570936,12912.630832629999,111.87878610000189,53398.58027544 2025-04-13,19:02:18.000,103,11082089,13405,0,1744570937,12912.610623699999,111.91403174999868,53398.58027544 2025-04-13,19:02:19.000,103,11082018,13325,0,1744570938,12912.563469529989,111.85058958000445,53398.643159520005 2025-04-13,19:02:20.000,103,11082089,13365,0,1744570939,12912.563469529989,111.87173697000253,53398.65713376001 2025-04-13,19:02:21.000,103,11082032,13525,0,1744570940,12912.556733219993,111.84354044999782,53398.70604360001 2025-04-13,19:02:22.000,103,11082041,13485,0,1744570941,12912.529787979998,111.81534393000038,53398.70604360001 2025-04-13,19:02:23.000,103,11082081,13125,0,1744570942,12912.502842739988,111.78714741000294,53398.68508224001 2025-04-13,19:02:24.000,103,11082042,13045,0,1744570943,12912.489370119998,111.75190175999887,53398.73399208001 2025-04-13,19:02:25.000,103,11082023,13445,0,1744570944,12912.401798090003,111.74485262999951,53398.70604360001 2025-04-13,19:02:26.000,103,11082086,13485,0,1744570945,12912.395061779993,111.70255785000336,53398.72700496 2025-04-13,19:02:27.000,103,11082050,13325,0,1744570946,12912.307489749997,111.64616481000121,53398.69905648 2025-04-13,19:02:28.000,103,11082068,13605,0,1744570947,12912.253599269992,111.61091916000441,53398.7409792 2025-04-13,19:02:29.000,103,11082106,13765,0,1744570948,12912.219917720002,111.56157525000162,53398.72001784 2025-04-13,19:02:30.000,103,11082088,13765,0,1744570949,12912.159290930002,111.49813308000012,53398.73399208001 2025-04-13,19:02:31.000,103,11082071,13445,0,1744570950,12912.112136759992,111.47698569000204,53398.79687616 2025-04-13,19:02:32.000,103,11082046,13445,0,1744570951,12912.091927829992,111.44174003999797,53398.761940560005 2025-04-13,19:02:33.000,103,11082037,13565,0,1744570952,12912.064982589996,111.40649439000117,53398.72700496 2025-04-13,19:02:34.000,103,11082074,13525,0,1744570953,12912.051509969991,111.35715047999838,53398.76892768 2025-04-13,19:02:35.000,103,11082078,13285,0,1744570954,12912.011092109991,111.35715047999838,53398.74796632 2025-04-13,19:02:36.000,103,11082072,13605,0,1744570955,12911.963937939996,111.34305221999966,53398.761940560005 2025-04-13,19:02:37.000,103,11082070,13605,0,1744570956,12911.91004745999,111.3360030900003,53398.79687616 2025-04-13,19:02:38.000,103,11082069,13645,0,1744570957,12911.82921173999,111.39239613000245,53398.76892768 2025-04-13,19:02:39.000,103,11082103,13405,0,1744570958,12911.78879387999,111.41354352000053,53398.76892768 2025-04-13,19:02:40.000,103,11082064,13725,0,1744570959,12911.7349034,111.46288743000332,53398.78290192001 2025-04-13,19:02:41.000,103,11082111,13485,0,1744570960,12911.71469447,111.50518220999948,53398.70604360001 2025-04-13,19:02:42.000,103,11082088,13525,0,1744570961,12911.67427661,111.55452612000227,53398.72001784 2025-04-13,19:02:43.000,103,11082103,13485,0,1744570962,12911.67427661,111.56862438000098,53398.713030720006 2025-04-13,19:02:44.000,103,11082077,13405,0,1744570963,12911.67427661,111.61091916000441,53398.72700496 2025-04-13,19:02:45.000,103,11082042,13605,0,1744570964,12911.721430779995,111.61796829000377,53398.72700496 2025-04-13,19:02:46.000,103,11082070,13485,0,1744570965,12911.71469447,111.63911568000185,53398.76892768 2025-04-13,19:02:47.000,103,11082076,13365,0,1744570966,12911.72816708999,111.65321394000057,53398.74796632 2025-04-13,19:02:48.000,103,11082057,13325,0,1744570967,12911.761848639995,111.68845959000464,53398.713030720006 2025-04-13,19:02:49.000,103,11082047,13205,0,1744570968,12911.782057569995,111.73780350000015,53398.692069360004 2025-04-13,19:02:50.000,103,11082093,13245,0,1744570969,12911.741639709995,111.80829480000102,53398.67809512 2025-04-13,19:02:51.000,103,11082106,13525,0,1744570970,12911.75511233,111.8294421899991,53398.713030720006 2025-04-13,19:02:52.000,103,11082016,13285,0,1744570971,12911.70795815999,111.90698261999933,53398.671108 2025-04-13,19:02:53.000,103,11082108,13805,0,1744570972,12911.69448554,111.9422282700034,53398.65713376001 2025-04-13,19:02:54.000,103,11082080,13285,0,1744570973,12911.660803989995,111.9422282700034,53398.65014664 2025-04-13,19:02:55.000,103,11082105,13325,0,1744570974,12911.64733136999,112.0056704400049,53398.643159520005 2025-04-13,19:02:56.000,103,11082071,13245,0,1744570975,12911.620386129995,112.0056704400049,53398.671108 2025-04-13,19:02:57.000,103,11082075,13405,0,1744570976,12911.60691350999,111.99157217999891,53398.61521104001 2025-04-13,19:02:58.000,103,11082076,13685,0,1744570977,12911.60691350999,111.99157217999891,53398.643159520005 2025-04-13,19:02:59.000,103,11082080,13285,0,1744570978,12911.640595059995,111.96337566000147,53398.57328832 2025-04-13,19:03:00.000,103,11082072,13445,0,1744570979,12911.660803989995,111.94927740000276,53398.594249680005 2025-04-13,19:03:01.000,103,11082089,13445,0,1744570980,12911.66754029999,111.93517914000404,53398.60822392 2025-04-13,19:03:02.000,103,11082062,13605,0,1744570981,12911.681012919995,111.86468784000317,53398.55232696 2025-04-13,19:03:03.000,103,11082052,13405,0,1744570982,12911.74837601999,111.81534393000038,53398.6012368 2025-04-13,19:03:04.000,103,11082108,13285,0,1744570983,12911.741639709995,111.7941965400023,53398.57328832 2025-04-13,19:03:05.000,103,11082117,13365,0,1744570984,12911.77532126,111.74485262999951,53398.524378480004 2025-04-13,19:03:06.000,103,11082077,13765,0,1744570985,12911.7349034,111.68845959000464,53398.49643000001 2025-04-13,19:03:07.000,103,11082088,13285,0,1744570986,12911.72816708999,111.66026306999993,53398.51739136001 2025-04-13,19:03:08.000,103,11082099,13445,0,1744570987,12911.761848639995,111.62501742000313,53398.4614944 2025-04-13,19:03:09.000,103,11082091,13285,0,1744570988,12911.7349034,111.61796829000377,53398.48245576 2025-04-13,19:03:10.000,103,11082061,13525,0,1744570989,12911.741639709995,111.60387002999778,53398.475468640005 2025-04-13,19:03:11.000,103,11082058,13765,0,1744570990,12911.72816708999,111.56862438000098,53398.48944288001 2025-04-13,19:03:12.000,103,11082080,13325,0,1744570991,12911.69448554,111.54042786000355,53398.49643000001 2025-04-13,19:03:13.000,103,11082090,13445,0,1744570992,12911.71469447,111.4840348200014,53398.51739136001 2025-04-13,19:03:14.000,103,11082086,13645,0,1744570993,12911.67427661,111.43469090999861,53398.45450728 2025-04-13,19:03:15.000,103,11082105,13325,0,1744570994,12911.701221849995,111.3853470000031,53398.44752016001 2025-04-13,19:03:16.000,103,11082100,13405,0,1744570995,12911.69448554,111.34305221999966,53398.40559744 2025-04-13,19:03:17.000,103,11082056,13485,0,1744570996,12911.70795815999,111.30075744000351,53398.43354592 2025-04-13,19:03:18.000,103,11082072,13085,0,1744570997,12911.741639709995,111.26551178999944,53398.356687600004 2025-04-13,19:03:19.000,103,11082083,13445,0,1744570998,12911.782057569995,111.19502048999857,53398.39861032001 2025-04-13,19:03:20.000,103,11082051,13925,0,1744570999,12911.822475429995,111.1245291899977,53398.39861032001 2025-04-13,19:03:21.000,103,11082060,13325,0,1744571000,12911.802266499995,111.07518528000219,53398.356687600004 2025-04-13,19:03:22.000,103,11082065,13645,0,1744571001,12911.81573912,111.07518528000219,53398.32873912001 2025-04-13,19:03:23.000,103,11082079,13365,0,1744571002,12911.842684359995,111.05403789000411,53398.32175200001 2025-04-13,19:03:24.000,103,11082117,13485,0,1744571003,12911.84942066999,111.03993962999812,53398.38463608 2025-04-13,19:03:25.000,103,11082083,13845,0,1744571004,12911.84942066999,111.05403789000411,53398.36367472 2025-04-13,19:03:26.000,103,11082100,13485,0,1744571005,12911.842684359995,111.06813615000283,53398.36367472 2025-04-13,19:03:27.000,103,11082072,13325,0,1744571006,12911.85615698,111.10338179999962,53398.37066184001 2025-04-13,19:03:28.000,103,11082088,13205,0,1744571007,12911.89657484,111.1245291899977,53398.34271336 2025-04-13,19:03:29.000,103,11082052,13445,0,1744571008,12911.89657484,111.13157832000434,53398.38463608 2025-04-13,19:03:30.000,103,11082082,13605,0,1744571009,12911.91678377,111.11043092999898,53398.32175200001 2025-04-13,19:03:31.000,103,11082063,13485,0,1744571010,12911.95720163,111.11748005999834,53398.36367472 2025-04-13,19:03:32.000,103,11082041,13405,0,1744571011,12911.9369927,111.09633267000027,53398.31476488 2025-04-13,19:03:33.000,103,11082114,13445,0,1744571012,12911.95720163,111.13157832000434,53398.34271336 2025-04-13,19:03:34.000,103,11082100,13325,0,1744571013,12911.963937939996,111.11043092999898,53398.29380352 2025-04-13,19:03:35.000,103,11082114,13765,0,1744571014,12912.017828420001,111.11043092999898,53398.34970048001 2025-04-13,19:03:36.000,103,11082109,13405,0,1744571015,12912.038037350001,111.07518528000219,53398.34271336 2025-04-13,19:03:37.000,103,11082097,13405,0,1744571016,12912.017828420001,111.1245291899977,53398.26585504 2025-04-13,19:03:38.000,103,11082100,13405,0,1744571017,12912.031301039991,111.07518528000219,53398.32873912001 2025-04-13,19:03:39.000,103,11082089,13605,0,1744571018,12911.970674249991,111.06813615000283,53398.27284216 2025-04-13,19:03:40.000,103,11082043,13365,0,1744571019,12911.943729009996,111.03993962999812,53398.2868164 2025-04-13,19:03:41.000,103,11082073,13765,0,1744571020,12911.903311149996,111.04698876000475,53398.23091944001 2025-04-13,19:03:42.000,103,11082098,13605,0,1744571021,12911.883102219996,111.01879224000004,53398.24489368 2025-04-13,19:03:43.000,103,11082059,13685,0,1744571022,12911.802266499995,111.00469398000132,53398.24489368 2025-04-13,19:03:44.000,103,11082089,13605,0,1744571023,12911.80900280999,110.96944833000452,53398.23790656 2025-04-13,19:03:45.000,103,11082086,13325,0,1744571024,12911.76858494999,111.00469398000132,53398.23790656 2025-04-13,19:03:46.000,103,11082046,13485,0,1744571025,12911.782057569995,110.96239919999789,53398.23790656 2025-04-13,19:03:47.000,103,11082088,13365,0,1744571026,12911.802266499995,110.98354659000324,53398.23091944001 2025-04-13,19:03:48.000,103,11082075,13765,0,1744571027,12911.741639709995,110.96944833000452,53398.209958080006 2025-04-13,19:03:49.000,103,11082097,13445,0,1744571028,12911.65406768,110.96944833000452,53398.23091944001 2025-04-13,19:03:50.000,103,11082089,13845,0,1744571029,12911.620386129995,110.96944833000452,53398.23790656 2025-04-13,19:03:51.000,103,11082077,13725,0,1744571030,12911.600177199995,110.99764485000196,53398.2169452 2025-04-13,19:03:52.000,103,11082075,13525,0,1744571031,12911.54628671999,111.01174311000068,53398.24489368 2025-04-13,19:03:53.000,103,11082059,13845,0,1744571032,12911.52607778999,111.04698876000475,53398.188996720004 2025-04-13,19:03:54.000,103,11082089,13685,0,1744571033,12911.55302303,111.03289049999876,53398.188996720004 2025-04-13,19:03:55.000,103,11082116,13525,0,1744571034,12911.458714689994,111.04698876000475,53398.16803536 2025-04-13,19:03:56.000,103,11082104,13325,0,1744571035,12911.411560519999,111.04698876000475,53398.18200960001 2025-04-13,19:03:57.000,103,11082069,13645,0,1744571036,12911.371142659998,111.11748005999834,53398.16104824001 2025-04-13,19:03:58.000,103,11082074,13525,0,1744571037,12911.323988489989,111.09633267000027,53398.091177040005 2025-04-13,19:03:59.000,103,11082068,13645,0,1744571038,12911.249889079998,111.11748005999834,53398.15406112001 2025-04-13,19:04:00.000,103,11082077,13445,0,1744571039,12911.175789669993,111.10338179999962,53398.11213840001 2025-04-13,19:04:01.000,103,11082071,13525,0,1744571040,12911.135371809993,111.1245291899977,53398.12611264 2025-04-13,19:04:02.000,103,11082099,13725,0,1744571041,12911.101690260002,110.99764485000196,53398.11213840001 2025-04-13,19:04:03.000,103,11082049,13765,0,1744571042,12911.047799779997,110.9905957200026,53398.08418992001 2025-04-13,19:04:04.000,103,11082074,13605,0,1744571043,12911.054536089992,110.96239919999789,53398.04925432 2025-04-13,19:04:05.000,103,11082137,13645,0,1744571044,12910.980436680002,110.90600616000302,53398.05624144 2025-04-13,19:04:06.000,103,11082129,13325,0,1744571045,12910.966964059997,110.84961312000087,53398.02829296 2025-04-13,19:04:07.000,103,11082089,13325,0,1744571046,12910.953491439992,110.80731834000471,53398.021305840004 2025-04-13,19:04:08.000,103,11082121,13685,0,1744571047,12910.879392030001,110.73682704000385,53397.99335736001 2025-04-13,19:04:09.000,103,11082028,13405,0,1744571048,12910.872655719992,110.70158138999977,53397.95143464 2025-04-13,19:04:10.000,103,11082095,13605,0,1744571049,12910.852446789992,110.67338487000234,53397.93047328 2025-04-13,19:04:11.000,103,11082079,13525,0,1744571050,12910.818765240001,110.6451883500049,53397.95143464 2025-04-13,19:04:12.000,103,11082159,13405,0,1744571051,12910.75813845,110.60289357000147,53397.88855056 2025-04-13,19:04:13.000,103,11082106,13765,0,1744571052,12910.704247969996,110.5324022700006,53397.88855056 2025-04-13,19:04:14.000,103,11082088,13405,0,1744571053,12910.684039039996,110.48305835999781,53397.89553768001 2025-04-13,19:04:15.000,103,11082082,13525,0,1744571054,12910.623412249995,110.45486184000038,53397.81867936001 2025-04-13,19:04:16.000,103,11082105,13525,0,1744571055,12910.58973069999,110.4337144500023,53397.78374376 2025-04-13,19:04:17.000,103,11082110,13885,0,1744571056,12910.582994389995,110.40551793000486,53397.74182104 2025-04-13,19:04:18.000,103,11082086,13565,0,1744571057,12910.582994389995,110.320928369998,53397.73483392 2025-04-13,19:04:19.000,103,11082125,13685,0,1744571058,12910.542576529995,110.320928369998,53397.73483392 2025-04-13,19:04:20.000,103,11082076,13445,0,1744571059,12910.51563129,110.29273185000056,53397.755795280005 2025-04-13,19:04:21.000,103,11082054,13645,0,1744571060,12910.48868604999,110.26453533000313,53397.706885440006 2025-04-13,19:04:22.000,103,11082127,13765,0,1744571061,12910.481949739995,110.2222405499997,53397.67893696001 2025-04-13,19:04:23.000,103,11082106,13765,0,1744571062,12910.47521343,110.23633880999841,53397.60906576001 2025-04-13,19:04:24.000,103,11082120,13725,0,1744571063,12910.46847711999,110.23633880999841,53397.63002712001 2025-04-13,19:04:25.000,103,11082096,13765,0,1744571064,12910.4550045,110.25043707000441,53397.60906576001 2025-04-13,19:04:26.000,103,11082147,13405,0,1744571065,12910.44826818999,110.1869949000029,53397.69989832001 2025-04-13,19:04:27.000,103,11082083,13925,0,1744571066,12910.40785032999,110.20109316000162,53397.60906576001 2025-04-13,19:04:28.000,103,11082088,13765,0,1744571067,12910.36743246999,110.24338793999777,53397.61605288 2025-04-13,19:04:29.000,103,11082081,13765,0,1744571068,12910.36743246999,110.25748620000377,53397.54618168 2025-04-13,19:04:30.000,103,11082132,13645,0,1744571069,12910.380905089994,110.34207576000335,53397.56714304 2025-04-13,19:04:31.000,103,11082107,13725,0,1744571070,12910.360696159994,110.36322315000143,53397.56714304 2025-04-13,19:04:32.000,103,11082092,13805,0,1744571071,12910.380905089994,110.37732141000015,53397.57413016 2025-04-13,19:04:33.000,103,11082088,13845,0,1744571072,12910.380905089994,110.37732141000015,53397.5531688 2025-04-13,19:04:34.000,103,11082086,13845,0,1744571073,12910.40785032999,110.41256706000422,53397.60207864 2025-04-13,19:04:35.000,103,11082101,13565,0,1744571074,12910.401114019995,110.42666532000294,53397.52522032 2025-04-13,19:04:36.000,103,11082127,13565,0,1744571075,12910.43479557,110.44076358000166,53397.56015592001 2025-04-13,19:04:37.000,103,11082112,13885,0,1744571076,12910.421322949995,110.44076358000166,53397.60207864 2025-04-13,19:04:38.000,103,11082104,13845,0,1744571077,12910.40785032999,110.44076358000166,53397.539194560006 2025-04-13,19:04:39.000,103,11082101,13805,0,1744571078,12910.40785032999,110.44781271000102,53397.5531688 2025-04-13,19:04:40.000,103,11082153,13805,0,1744571079,12910.421322949995,110.45486184000038,53397.59509152 2025-04-13,19:04:41.000,103,11082120,13725,0,1744571080,12910.360696159994,110.4689600999991,53397.59509152 2025-04-13,19:04:42.000,103,11082110,13725,0,1744571081,12910.35395985,110.47600922999845,53397.60207864 2025-04-13,19:04:43.000,103,11082095,13845,0,1744571082,12910.35395985,110.49010749000445,53397.60906576001 2025-04-13,19:04:44.000,103,11082058,13885,0,1744571083,12910.35395985,110.50420575000317,53397.57413016 2025-04-13,19:04:45.000,103,11082117,14005,0,1744571084,12910.34722353999,110.51830401000188,53397.61605288 2025-04-13,19:04:46.000,103,11082148,13765,0,1744571085,12910.340487229994,110.48305835999781,53397.637014240005 2025-04-13,19:04:47.000,103,11082136,13805,0,1744571086,12910.33375092,110.5324022700006,53397.637014240005 2025-04-13,19:04:48.000,103,11082091,13885,0,1744571087,12910.34722353999,110.55354965999868,53397.60906576001 2025-04-13,19:04:49.000,103,11082074,13565,0,1744571088,12910.360696159994,110.55354965999868,53397.62304 2025-04-13,19:04:50.000,103,11082165,13805,0,1744571089,12910.34722353999,110.57469705000403,53397.65098848001 2025-04-13,19:04:51.000,103,11082098,13765,0,1744571090,12910.380905089994,110.5324022700006,53397.66496272 2025-04-13,19:04:52.000,103,11082111,13845,0,1744571091,12910.4550045,110.55354965999868,53397.63002712001 2025-04-13,19:04:53.000,103,11082096,13965,0,1744571092,12910.47521343,110.52535314000124,53397.64400136 2025-04-13,19:04:54.000,103,11082101,14045,0,1744571093,12910.502158669995,110.54650052999932,53397.706885440006 2025-04-13,19:04:55.000,103,11082095,14245,0,1744571094,12910.502158669995,110.54650052999932,53397.72085968 2025-04-13,19:04:56.000,103,11082095,14045,0,1744571095,12910.48868604999,110.51830401000188,53397.66496272 2025-04-13,19:04:57.000,103,11082112,13925,0,1744571096,12910.51563129,110.55354965999868,53397.74880816001 2025-04-13,19:04:58.000,103,11082125,13845,0,1744571097,12910.51563129,110.59584444000211,53397.74880816001 2025-04-13,19:04:59.000,103,11082097,14125,0,1744571098,12910.52910390999,110.57469705000403,53397.76976952 2025-04-13,19:05:00.000,103,11082059,13805,0,1744571099,12910.52910390999,110.57469705000403,53397.73483392 2025-04-13,19:05:01.000,103,11082117,13925,0,1744571100,12910.54931283999,110.60994270000083,53397.78374376 2025-04-13,19:05:02.000,103,11082121,14205,0,1744571101,12910.56952176999,110.66633574000298,53397.79073088 2025-04-13,19:05:03.000,103,11082127,14085,0,1744571102,12910.63014855999,110.63813921999827,53397.81169224 2025-04-13,19:05:04.000,103,11082076,14045,0,1744571103,12910.58973069999,110.65223748000426,53397.84662784001 2025-04-13,19:05:05.000,103,11082103,13925,0,1744571104,12910.562785459995,110.69453226000041,53397.82566648001 2025-04-13,19:05:06.000,103,11082075,13965,0,1744571105,12910.562785459995,110.69453226000041,53397.86060208 2025-04-13,19:05:07.000,103,11082005,14005,0,1744571106,12910.53584022,110.6451883500049,53397.874576320006 2025-04-13,19:05:08.000,103,11082083,14285,0,1744571107,12910.54931283999,110.67338487000234,53397.9025248 2025-04-13,19:05:09.000,103,11082102,14165,0,1744571108,12910.52910390999,110.67338487000234,53397.8326536 2025-04-13,19:05:10.000,103,11081953,14085,0,1744571109,12910.30680567999,110.56764792000467,53398.02829296 2025-04-13,19:05:11.000,103,11082204,14685,0,1744571110,12910.34722353999,110.70158138999977,53397.86758920001 2025-04-13,19:05:12.000,103,11081977,14525,0,1744571111,12910.259651509994,110.68748313000106,53397.71387256 2025-04-13,19:05:13.000,103,11082099,14405,0,1744571112,12910.185552099989,110.54650052999932,53397.74182104 2025-04-13,19:05:14.000,103,11082155,14965,0,1744571113,12910.165343169989,110.55354965999868,53397.71387256 2025-04-13,19:05:15.000,103,11081917,14965,0,1744571114,12910.131661619998,110.47600922999845,53397.64400136 2025-04-13,19:05:16.000,103,11082057,14645,0,1744571115,12910.050825899998,110.4689600999991,53397.539194560006 2025-04-13,19:05:17.000,103,11082084,15125,0,1744571116,12910.097980069993,110.47600922999845,53397.67194984 2025-04-13,19:05:18.000,103,11082074,14685,0,1744571117,12910.104716379989,110.49010749000445,53397.588104400005 2025-04-13,19:05:19.000,103,11082045,14725,0,1744571118,12910.252915199999,110.4971566200038,53397.71387256 2025-04-13,19:05:20.000,103,11082142,14765,0,1744571119,12910.340487229994,110.70863051999913,53397.74880816001 2025-04-13,19:05:21.000,103,11082153,14565,0,1744571120,12910.340487229994,110.68748313000106,53397.82566648001 2025-04-13,19:05:22.000,103,11081951,14205,0,1744571121,12910.421322949995,110.79322007999872,53397.923486160005 2025-04-13,19:05:23.000,103,11082161,14325,0,1744571122,12910.28659674999,110.78617094999936,53398.0073316 2025-04-13,19:05:24.000,103,11081905,14405,0,1744571123,12910.199024719994,110.84961312000087,53397.923486160005 2025-04-13,19:05:25.000,103,11082156,14205,0,1744571124,12910.199024719994,110.90600616000302,53397.97938312 2025-04-13,19:05:26.000,103,11082052,14325,0,1744571125,12910.293333059999,110.6804340000017,53397.9025248 2025-04-13,19:05:27.000,103,11081937,14405,0,1744571126,12910.313541989999,110.72977791000449,53397.86758920001 2025-04-13,19:05:28.000,103,11082215,14765,0,1744571127,12910.24617888999,110.7438761700032,53397.7627824 2025-04-13,19:05:29.000,103,11082148,14365,0,1744571128,12910.30680567999,110.61699183000019,53397.853614960004 2025-04-13,19:05:30.000,103,11082055,14885,0,1744571129,12910.360696159994,110.59584444000211,53397.77675664001 2025-04-13,19:05:31.000,103,11082049,14725,0,1744571130,12910.44826818999,110.61699183000019,53397.77675664001 2025-04-13,19:05:32.000,103,11082115,14525,0,1744571131,12910.582994389995,110.58879531000275,53397.91649904001 2025-04-13,19:05:33.000,103,11082294,14485,0,1744571132,12910.603203319995,110.57469705000403,53397.96540888001 2025-04-13,19:05:34.000,103,11082093,14405,0,1744571133,12910.71772059,110.67338487000234,53397.78374376 2025-04-13,19:05:35.000,103,11082016,14445,0,1744571134,12910.69751166,110.70158138999977,53397.93047328 2025-04-13,19:05:36.000,103,11082152,14685,0,1744571135,12910.818765240001,110.72977791000449,53398.06322856001 2025-04-13,19:05:37.000,103,11082100,14245,0,1744571136,12910.825501549996,110.76502356000128,53398.09816416 2025-04-13,19:05:38.000,103,11081921,14365,0,1744571137,12910.845710479996,110.73682704000385,53398.22393232 2025-04-13,19:05:39.000,103,11082171,14245,0,1744571138,12910.805292619996,110.8919079000043,53397.972396000005 2025-04-13,19:05:40.000,103,11081996,14405,0,1744571139,12910.785083689996,110.65928661000362,53398.04925432 2025-04-13,19:05:41.000,103,11082134,14605,0,1744571140,12910.771611069991,110.77207269000064,53398.0772028 2025-04-13,19:05:42.000,103,11082139,14365,0,1744571141,12910.751402139991,110.76502356000128,53398.06322856001 2025-04-13,19:05:43.000,103,11082030,14405,0,1744571142,12910.798556310001,110.76502356000128,53398.11912552 2025-04-13,19:05:44.000,103,11082151,14525,0,1744571143,12910.906337269997,110.65223748000426,53398.03528008001 2025-04-13,19:05:45.000,103,11082267,14165,0,1744571144,12910.906337269997,110.60994270000083,53398.07021568 2025-04-13,19:05:46.000,103,11082186,14565,0,1744571145,12910.953491439992,110.4971566200038,53397.84662784001 2025-04-13,19:05:47.000,103,11081936,14565,0,1744571146,12910.852446789992,110.51830401000188,53397.96540888001 2025-04-13,19:05:48.000,103,11081974,14685,0,1744571147,12910.933282509992,110.45486184000038,53398.06322856001 2025-04-13,19:05:49.000,103,11082053,14645,0,1744571148,12910.926546199997,110.39846879999823,53398.05624144 2025-04-13,19:05:50.000,103,11081959,14605,0,1744571149,12910.886128339997,110.2856827200012,53398.0073316 2025-04-13,19:05:51.000,103,11081958,14365,0,1744571150,12910.953491439992,110.39846879999823,53398.09816416 2025-04-13,19:05:52.000,103,11081916,14805,0,1744571151,12910.906337269997,110.34207576000335,53397.9374604 2025-04-13,19:05:53.000,103,11082071,14445,0,1744571152,12911.088217639997,110.39846879999823,53398.13309976001 2025-04-13,19:05:54.000,103,11082063,14405,0,1744571153,12910.973700369992,110.27863359000185,53398.03528008001 2025-04-13,19:05:55.000,103,11082127,14485,0,1744571154,12911.068008709997,110.27158446000249,53398.13309976001 2025-04-13,19:05:56.000,103,11082068,14565,0,1744571155,12911.007381919997,110.17994577000354,53398.16803536 2025-04-13,19:05:57.000,103,11082139,14445,0,1744571156,12910.993909299992,110.2222405499997,53398.10515128 2025-04-13,19:05:58.000,103,11082090,14405,0,1744571157,12910.980436680002,110.17289664000418,53398.11213840001 2025-04-13,19:05:59.000,103,11081994,14325,0,1744571158,12911.007381919997,110.1869949000029,53398.05624144 2025-04-13,19:06:00.000,103,11081986,14565,0,1744571159,12910.926546199997,110.1869949000029,53398.18200960001 2025-04-13,19:06:01.000,103,11082052,14405,0,1744571160,12910.993909299992,110.12355273000139,53398.147074 2025-04-13,19:06:02.000,103,11082127,14005,0,1744571161,12910.919809890001,110.09535621000396,53398.04925432 2025-04-13,19:06:03.000,103,11082155,14285,0,1744571162,12910.892864649992,110.08125794999796,53398.07021568 2025-04-13,19:06:04.000,103,11082050,14565,0,1744571163,12910.913073579992,110.13060186000075,53398.147074 2025-04-13,19:06:05.000,103,11082124,14405,0,1744571164,12910.825501549996,110.1869949000029,53398.18200960001 2025-04-13,19:06:06.000,103,11082055,14485,0,1744571165,12910.825501549996,110.15174924999883,53397.99335736001 2025-04-13,19:06:07.000,103,11082136,14405,0,1744571166,12910.751402139991,110.06715968999924,53398.06322856001 2025-04-13,19:06:08.000,103,11082019,14325,0,1744571167,12910.744665829996,110.06011055999988,53398.04925432 2025-04-13,19:06:09.000,103,11082046,14445,0,1744571168,12910.751402139991,110.02486491000309,53398.03528008001 2025-04-13,19:06:10.000,103,11082111,14485,0,1744571169,12910.684039039996,110.01076665000437,53398.140086880005 2025-04-13,19:06:11.000,103,11082010,14605,0,1744571170,12910.67056641999,109.98961925999902,53398.021305840004 2025-04-13,19:06:12.000,103,11081880,14445,0,1744571171,12910.75813845,109.89798057000007,53398.12611264 2025-04-13,19:06:13.000,103,11082149,14685,0,1744571172,12910.54931283999,110.03191404000245,53397.95143464 2025-04-13,19:06:14.000,103,11082023,14365,0,1744571173,12910.63014855999,109.84863666000456,53397.94444752001 2025-04-13,19:06:15.000,103,11082029,14885,0,1744571174,12910.56952176999,109.84863666000456,53398.00034448 2025-04-13,19:06:16.000,103,11082092,14685,0,1744571175,12910.582994389995,109.74994883999898,53397.98637024001 2025-04-13,19:06:17.000,103,11082188,14605,0,1744571176,12910.562785459995,109.74994883999898,53397.96540888001 2025-04-13,19:06:18.000,103,11081974,14565,0,1744571177,12910.49542236,109.68650667000475,53398.02829296 2025-04-13,19:06:19.000,103,11082139,14365,0,1744571178,12910.522367599995,109.63716276000196,53397.95842176 2025-04-13,19:06:20.000,103,11082034,14365,0,1744571179,12910.46847711999,109.68650667000475,53398.00034448 2025-04-13,19:06:21.000,103,11082007,14405,0,1744571180,12910.39437771,109.5173275499983,53397.95143464 2025-04-13,19:06:22.000,103,11081928,14485,0,1744571181,12910.401114019995,109.45388538000407,53397.88855056 2025-04-13,19:06:23.000,103,11082120,14365,0,1744571182,12910.40785032999,109.35519755999849,53397.972396000005 2025-04-13,19:06:24.000,103,11082071,14285,0,1744571183,12910.39437771,109.30585365000297,53397.9374604 2025-04-13,19:06:25.000,103,11082010,14645,0,1744571184,12910.37416878,109.14372366000316,53397.88156344 2025-04-13,19:06:26.000,103,11081957,14365,0,1744571185,12910.199024719994,109.10847800999909,53397.82566648001 2025-04-13,19:06:27.000,103,11082138,14525,0,1744571186,12910.192288409999,109.03093757999886,53397.88855056 2025-04-13,19:06:28.000,103,11082072,14525,0,1744571187,12910.138397929994,108.960446279998,53397.86060208 2025-04-13,19:06:29.000,103,11082009,14805,0,1744571188,12910.077771139993,108.84061107000161,53397.755795280005 2025-04-13,19:06:30.000,103,11082064,14685,0,1744571189,12910.077771139993,108.7771689000001,53397.69989832001 2025-04-13,19:06:31.000,103,11082023,14605,0,1744571190,12910.050825899998,108.7771689000001,53397.66496272 2025-04-13,19:06:32.000,103,11082110,14285,0,1744571191,12910.023880659988,108.65733369000372,53397.81867936001 2025-04-13,19:06:33.000,103,11081921,14805,0,1744571192,12910.077771139993,108.7137267299986,53397.69989832001 2025-04-13,19:06:34.000,103,11082113,14485,0,1744571193,12910.057562209993,108.69962846999988,53397.74182104 2025-04-13,19:06:35.000,103,11082133,14565,0,1744571194,12910.077771139993,108.7137267299986,53397.73483392 2025-04-13,19:06:36.000,103,11082131,13685,0,1744571195,12910.044089589988,108.62913716999901,53397.74182104 2025-04-13,19:06:37.000,103,11081992,14125,0,1744571196,12910.003671729988,108.6784810800018,53397.71387256 2025-04-13,19:06:38.000,103,11082090,14365,0,1744571197,12910.003671729988,108.53749848000007,53397.6929112 2025-04-13,19:06:39.000,103,11082134,14285,0,1744571198,12909.996935419993,108.47405630999856,53397.79073088 2025-04-13,19:06:40.000,103,11082121,14565,0,1744571199,12910.017144349993,108.4670071799992,53397.64400136 2025-04-13,19:06:41.000,103,11082070,14205,0,1744571200,12910.091243759998,108.39651587999833,53397.61605288 2025-04-13,19:06:42.000,103,11082078,14565,0,1744571201,12910.030616969998,108.36127023000154,53397.76976952 2025-04-13,19:06:43.000,103,11082080,14245,0,1744571202,12910.111452689998,108.31192631999875,53397.65098848001 2025-04-13,19:06:44.000,103,11082094,14445,0,1744571203,12910.017144349993,108.29077893000067,53397.59509152 2025-04-13,19:06:45.000,103,11082159,14445,0,1744571204,12910.003671729988,108.2202876299998,53397.54618168 2025-04-13,19:06:46.000,103,11082122,14045,0,1744571205,12910.050825899998,108.185041980003,53397.539194560006 2025-04-13,19:06:47.000,103,11082000,14285,0,1744571206,12910.057562209993,108.14979632999894,53397.53220744001 2025-04-13,19:06:48.000,103,11082043,14485,0,1744571207,12910.023880659988,108.19914024000173,53397.52522032 2025-04-13,19:06:49.000,103,11082169,14365,0,1744571208,12910.050825899998,108.19209111000237,53397.539194560006 2025-04-13,19:06:50.000,103,11082066,14285,0,1744571209,12910.071034829998,108.16389458999765,53397.53220744001 2025-04-13,19:06:51.000,103,11082160,14325,0,1744571210,12909.956517559993,108.14274719999958,53397.469323360005 2025-04-13,19:06:52.000,103,11081972,14445,0,1744571211,12909.936308629993,108.19914024000173,53397.49727184 2025-04-13,19:06:53.000,103,11082046,14285,0,1744571212,12909.855472909992,108.21323850000044,53397.48329760001 2025-04-13,19:06:54.000,103,11082069,14485,0,1744571213,12909.761164570002,108.11455068000214,53397.44137488001 2025-04-13,19:06:55.000,103,11082074,14405,0,1744571214,12909.714010399992,108.10750155000278,53397.43438776 2025-04-13,19:06:56.000,103,11082138,14325,0,1744571215,12909.619702060001,108.13569807000022,53397.3086196 2025-04-13,19:06:57.000,103,11082145,14485,0,1744571216,12909.612965749991,108.13569807000022,53397.38547792 2025-04-13,19:06:58.000,103,11082113,14445,0,1744571217,12909.545602649996,108.23438588999852,53397.3784908 2025-04-13,19:06:59.000,103,11081991,14085,0,1744571218,12909.53886634,108.25553328000387,53397.35752944 2025-04-13,19:07:00.000,103,11082120,14125,0,1744571219,12909.444557999996,108.35422110000218,53397.34355520001 2025-04-13,19:07:01.000,103,11082127,14565,0,1744571220,12909.41761276,108.52340022000135,53397.350542320004 2025-04-13,19:07:02.000,103,11082152,14565,0,1744571221,12909.43782169,108.55864586999814,53397.36451656001 2025-04-13,19:07:03.000,103,11081946,14365,0,1744571222,12909.363722279995,108.6150389100003,53397.3784908 2025-04-13,19:07:04.000,103,11081964,14645,0,1744571223,12909.25594132,108.72782499000459,53397.26669688 2025-04-13,19:07:05.000,103,11082105,14405,0,1744571224,12909.20878714999,108.86880758999905,53397.36451656001 2025-04-13,19:07:06.000,103,11082108,14365,0,1744571225,12909.20878714999,108.83356194000226,53397.23176128 2025-04-13,19:07:07.000,103,11082134,14405,0,1744571226,12909.141424049994,108.85470933000033,53397.24573552001 2025-04-13,19:07:08.000,103,11082095,14365,0,1744571227,12908.993225229999,108.85470933000033,53397.25970976 2025-04-13,19:07:09.000,103,11082129,14325,0,1744571228,12908.932598439998,108.98159367000335,53397.27368400001 2025-04-13,19:07:10.000,103,11082089,14525,0,1744571229,12908.791135929998,108.91110237000248,53397.203812800006 2025-04-13,19:07:11.000,103,11082155,14205,0,1744571230,12908.750718069998,108.91110237000248,53397.16189008 2025-04-13,19:07:12.000,103,11082048,14405,0,1744571231,12908.663146040002,108.98864280000271,53397.18983856 2025-04-13,19:07:13.000,103,11082125,14485,0,1744571232,12908.528419839997,109.00274106000143,53397.16189008 2025-04-13,19:07:14.000,103,11082097,14405,0,1744571233,12908.474529359992,109.09437975000037,53397.133941600005 2025-04-13,19:07:15.000,103,11082152,14525,0,1744571234,12908.353275779991,109.15077279000252,53397.15490296001 2025-04-13,19:07:16.000,103,11082100,14685,0,1744571235,12908.33980316,109.10847800999909,53397.10599312001 2025-04-13,19:07:17.000,103,11082102,14325,0,1744571236,12908.19160433999,109.17896930999996,53397.14791584001 2025-04-13,19:07:18.000,103,11082127,14525,0,1744571237,12908.11750493,109.21421496000403,53397.036121920006 2025-04-13,19:07:19.000,103,11082028,14525,0,1744571238,12907.98951503999,109.26355886999954,53397.05009616 2025-04-13,19:07:20.000,103,11082086,14445,0,1744571239,12907.874997769999,109.26355886999954,53397.07105752 2025-04-13,19:07:21.000,103,11082053,14565,0,1744571240,12907.800898359994,109.33405017000041,53396.98022496001 2025-04-13,19:07:22.000,103,11082102,14605,0,1744571241,12907.720062639994,109.39749234000192,53397.07105752 2025-04-13,19:07:23.000,103,11082088,14245,0,1744571242,12907.605545369988,109.3833940800032,53397.036121920006 2025-04-13,19:07:24.000,103,11082121,14205,0,1744571243,12907.565127510003,109.40454147000128,53396.89637952 2025-04-13,19:07:25.000,103,11082037,14405,0,1744571244,12907.491028099997,109.44683625000471,53396.89637952 2025-04-13,19:07:26.000,103,11082068,14325,0,1744571245,12907.477555479993,109.44683625000471,53396.88240528 2025-04-13,19:07:27.000,103,11082110,14205,0,1744571246,12907.423665000002,109.39749234000192,53396.90336664 2025-04-13,19:07:28.000,103,11082128,14365,0,1744571247,12907.356301899992,109.41863973,53396.88240528 2025-04-13,19:07:29.000,103,11082118,14205,0,1744571248,12907.329356659997,109.35519755999849,53396.79157272001 2025-04-13,19:07:30.000,103,11082115,14245,0,1744571249,12907.160948910001,109.41159060000064,53396.81952120001 2025-04-13,19:07:31.000,103,11082104,14365,0,1744571250,12907.154212599991,109.40454147000128,53396.73567576 2025-04-13,19:07:32.000,103,11082108,14365,0,1744571251,12907.05316794999,109.39044321000256,53396.679778800004 2025-04-13,19:07:33.000,103,11082196,14365,0,1744571252,12907.03969533,109.43273798999871,53396.67279168001 2025-04-13,19:07:34.000,103,11082157,14325,0,1744571253,12906.945386989995,109.43273798999871,53396.65183032001 2025-04-13,19:07:35.000,103,11082130,14645,0,1744571254,12906.93191436999,109.51027841999894,53396.67279168001 2025-04-13,19:07:36.000,103,11082164,14565,0,1744571255,12906.824133409995,109.5173275499983,53396.65183032001 2025-04-13,19:07:37.000,103,11082055,14525,0,1744571256,12906.73656138,109.61601537000388,53396.57497200001 2025-04-13,19:07:38.000,103,11082161,14645,0,1744571257,12906.81066078999,109.65126102000067,53396.50510080001 2025-04-13,19:07:39.000,103,11082033,14405,0,1744571258,12906.85781496,109.60191710999788,53396.512087920004 2025-04-13,19:07:40.000,103,11082067,14525,0,1744571259,12906.844342339995,109.60191710999788,53396.42125536 2025-04-13,19:07:41.000,103,11082051,14605,0,1744571260,12906.89823282,109.67945753999811,53396.45619096001 2025-04-13,19:07:42.000,103,11081976,14485,0,1744571261,12906.93865068,109.6935558000041,53396.4701652 2025-04-13,19:07:43.000,103,11082209,14685,0,1744571262,12906.97233222999,109.67945753999811,53396.40728112001 2025-04-13,19:07:44.000,103,11082056,14365,0,1744571263,12907.073376879991,109.68650667000475,53396.42125536 2025-04-13,19:07:45.000,103,11082112,14525,0,1744571264,12907.073376879991,109.65126102000067,53396.365358400006 2025-04-13,19:07:46.000,103,11082045,14445,0,1744571265,12907.140739980001,109.67945753999811,53396.40728112001 2025-04-13,19:07:47.000,103,11082087,14205,0,1744571266,12907.241784630001,109.6935558000041,53396.37933264 2025-04-13,19:07:48.000,103,11082166,14405,0,1744571267,12907.268729869997,109.75699796999834,53396.32343568 2025-04-13,19:07:49.000,103,11082144,14285,0,1744571268,12907.322620350002,109.65831015000003,53396.31644856001 2025-04-13,19:07:50.000,103,11082100,14285,0,1744571269,12907.363038210002,109.71470319000218,53396.25356448 2025-04-13,19:07:51.000,103,11082082,14365,0,1744571270,12907.376510829992,109.65831015000003,53396.3304228 2025-04-13,19:07:52.000,103,11082075,14645,0,1744571271,12907.491028099997,109.6935558000041,53396.30946144001 2025-04-13,19:07:53.000,103,11082090,14285,0,1744571272,12907.565127510003,109.70060493000346,53396.25356448 2025-04-13,19:07:54.000,103,11082060,14445,0,1744571273,12907.619017989993,109.6301136300026,53396.35138416 2025-04-13,19:07:55.000,103,11082106,14405,0,1744571274,12907.672908469998,109.54552407000301,53396.30946144001 2025-04-13,19:07:56.000,103,11082172,14645,0,1744571275,12907.666172159988,109.53847494000365,53396.33740992001 2025-04-13,19:07:57.000,103,11081983,14365,0,1744571276,12907.666172159988,109.51027841999894,53396.23959024001 2025-04-13,19:07:58.000,103,11082071,14645,0,1744571277,12907.652699539998,109.50322928999958,53396.27452584 2025-04-13,19:07:59.000,103,11082046,14205,0,1744571278,12907.720062639994,109.49618016000022,53396.30946144001 2025-04-13,19:08:00.000,103,11081970,14405,0,1744571279,12907.747007879989,109.43978711999807,53396.31644856001 2025-04-13,19:08:01.000,103,11082104,14405,0,1744571280,12907.666172159988,109.42568885999935,53396.27452584 2025-04-13,19:08:02.000,103,11082034,14525,0,1744571281,12907.794162049999,109.36224668999785,53396.28151296 2025-04-13,19:08:03.000,103,11082173,14205,0,1744571282,12907.821107289994,109.34109929999977,53396.23959024001 2025-04-13,19:08:04.000,103,11082128,14205,0,1744571283,12907.834579909999,109.35519755999849,53396.246577360005 2025-04-13,19:08:05.000,103,11082114,14245,0,1744571284,12907.834579909999,109.29880452000361,53396.28151296 2025-04-13,19:08:06.000,103,11082136,14405,0,1744571285,12907.86826145999,109.30585365000297,53396.23260312 2025-04-13,19:08:07.000,103,11082169,14445,0,1744571286,12907.84805252999,109.19306756999868,53396.27452584 2025-04-13,19:08:08.000,103,11082071,14725,0,1744571287,12907.854788839999,109.24946061000082,53396.27452584 2025-04-13,19:08:09.000,103,11082069,14605,0,1744571288,12907.901943009994,109.24946061000082,53396.27452584 2025-04-13,19:08:10.000,103,11082063,14485,0,1744571289,12907.874997769999,109.21421496000403,53396.25356448 2025-04-13,19:08:11.000,103,11082013,14845,0,1744571290,12907.881734079994,109.12257626999781,53396.28850008001 2025-04-13,19:08:12.000,103,11082040,14445,0,1744571291,12907.84805252999,109.06618323000293,53396.23959024001 2025-04-13,19:08:13.000,103,11082058,14325,0,1744571292,12907.787425739989,109.05208497000422,53396.18369328 2025-04-13,19:08:14.000,103,11081996,14605,0,1744571293,12907.807634669989,109.15782192000188,53396.19068040001 2025-04-13,19:08:15.000,103,11082129,14565,0,1744571294,12907.747007879989,108.99569193000207,53396.14177056001 2025-04-13,19:08:16.000,103,11082123,14445,0,1744571295,12907.807634669989,109.12962540000444,53396.21862888001 2025-04-13,19:08:17.000,103,11082011,14445,0,1744571296,12907.753744189999,108.98864280000271,53396.23959024001 2025-04-13,19:08:18.000,103,11082074,14485,0,1744571297,12907.713326329998,108.93929888999992,53396.28151296 2025-04-13,19:08:19.000,103,11082100,14485,0,1744571298,12907.679644779993,109.01683932000014,53396.246577360005 2025-04-13,19:08:20.000,103,11082155,14325,0,1744571299,12907.807634669989,108.90405324000312,53396.35138416 2025-04-13,19:08:21.000,103,11082069,14645,0,1744571300,12907.807634669989,108.84766020000097,53396.246577360005 2025-04-13,19:08:22.000,103,11082147,14765,0,1744571301,12907.874997769999,108.84766020000097,53396.13478344 2025-04-13,19:08:23.000,103,11082211,14805,0,1744571302,12907.807634669989,108.99569193000207,53396.14177056001 2025-04-13,19:08:24.000,103,11082156,14405,0,1744571303,12907.800898359994,108.90405324000312,53396.16273192 2025-04-13,19:08:25.000,103,11081953,14485,0,1744571304,12907.773953119999,108.91110237000248,53396.21164176 2025-04-13,19:08:26.000,103,11082081,14365,0,1744571305,12907.834579909999,108.93224976000056,53396.2605516 2025-04-13,19:08:27.000,103,11082039,14765,0,1744571306,12907.800898359994,108.87585671999841,53396.19068040001 2025-04-13,19:08:28.000,103,11082196,14685,0,1744571307,12907.834579909999,108.74192325000331,53396.20465464 2025-04-13,19:08:29.000,103,11082149,14805,0,1744571308,12907.787425739989,108.87585671999841,53396.246577360005 2025-04-13,19:08:30.000,103,11082028,14885,0,1744571309,12907.740271569994,108.80536542000482,53396.28850008001 2025-04-13,19:08:31.000,103,11082156,14405,0,1744571310,12907.720062639994,108.8265128100029,53396.30946144001 2025-04-13,19:08:32.000,103,11082159,14525,0,1744571311,12907.794162049999,108.74897238000267,53396.400294 2025-04-13,19:08:33.000,103,11082012,14485,0,1744571312,12907.740271569994,108.78421802999947,53396.246577360005 2025-04-13,19:08:34.000,103,11082071,14725,0,1744571313,12907.767216809989,108.69257934000052,53396.38631976001 2025-04-13,19:08:35.000,103,11082048,14645,0,1744571314,12907.780689429994,108.72782499000459,53396.30946144001 2025-04-13,19:08:36.000,103,11082070,14365,0,1744571315,12907.821107289994,108.72782499000459,53396.35837128001 2025-04-13,19:08:37.000,103,11081920,14285,0,1744571316,12907.740271569994,108.55159673999879,53396.54702352 2025-04-13,19:08:38.000,103,11081888,14405,0,1744571317,12907.733535259998,108.52340022000135,53396.40728112001 2025-04-13,19:08:39.000,103,11082338,14685,0,1744571318,12907.639226919993,108.41766327000369,53396.37933264 2025-04-13,19:08:40.000,103,11082201,14405,0,1744571319,12907.699853709993,108.4317615300024,53396.533049280006 2025-04-13,19:08:41.000,103,11082191,14125,0,1744571320,12907.639226919993,108.3683193600009,53396.49112656 2025-04-13,19:08:42.000,103,11082187,14245,0,1744571321,12907.544918580003,108.20618937000108,53396.50510080001 2025-04-13,19:08:43.000,103,11082140,14325,0,1744571322,12907.538182269993,108.24143501999788,53396.365358400006 2025-04-13,19:08:44.000,103,11082089,14565,0,1744571323,12907.571863819998,108.19209111000237,53396.4701652 2025-04-13,19:08:45.000,103,11082004,14325,0,1744571324,12907.544918580003,108.12864894000086,53396.400294 2025-04-13,19:08:46.000,103,11082169,14485,0,1744571325,12907.632490609998,108.06520676999935,53396.295487200005 2025-04-13,19:08:47.000,103,11082067,14565,0,1744571326,12907.639226919993,107.99471546999848,53396.40728112001 2025-04-13,19:08:48.000,103,11082047,14645,0,1744571327,12907.632490609998,108.07930502999807,53396.3304228 2025-04-13,19:08:49.000,103,11082179,14525,0,1744571328,12907.619017989993,107.95946982000169,53396.37933264 2025-04-13,19:08:50.000,103,11082087,14365,0,1744571329,12907.632490609998,107.98766633999912,53396.365358400006 2025-04-13,19:08:51.000,103,11082023,14565,0,1744571330,12907.598809059993,107.9735680800004,53396.365358400006 2025-04-13,19:08:52.000,103,11082123,14645,0,1744571331,12907.659435849993,107.92422417000489,53396.32343568 2025-04-13,19:08:53.000,103,11082091,14605,0,1744571332,12907.592072749998,107.8748802600021,53396.28850008001 2025-04-13,19:08:54.000,103,11081981,14605,0,1744571333,12907.558391199993,107.89602765000018,53396.33740992001 2025-04-13,19:08:55.000,103,11081831,14605,0,1744571334,12907.558391199993,107.82553634999931,53396.49811368 2025-04-13,19:08:56.000,103,11082023,14445,0,1744571335,12907.578600129993,107.79733983000187,53396.414268240005 2025-04-13,19:08:57.000,103,11082105,14485,0,1744571336,12907.464082860002,107.86078200000338,53396.365358400006 2025-04-13,19:08:58.000,103,11081969,14485,0,1744571337,12907.403456070002,107.74094678999973,53396.45619096001 2025-04-13,19:08:59.000,103,11082064,14245,0,1744571338,12907.430401309997,107.75504504999844,53396.414268240005 2025-04-13,19:09:00.000,103,11082170,14485,0,1744571339,12907.437137619992,107.70570114000293,53396.463178080005 2025-04-13,19:09:01.000,103,11082139,14725,0,1744571340,12907.396719759992,107.67045548999886,53396.414268240005 2025-04-13,19:09:02.000,103,11082131,14445,0,1744571341,12907.383247140002,107.67045548999886,53396.48413944001 2025-04-13,19:09:03.000,103,11082111,14565,0,1744571342,12907.410192379997,107.64930810000078,53396.400294 2025-04-13,19:09:04.000,103,11082018,14605,0,1744571343,12907.302411420002,107.64225897000142,53396.47715232001 2025-04-13,19:09:05.000,103,11082204,14405,0,1744571344,12907.275466179992,107.63520984000206,53396.42824248 2025-04-13,19:09:06.000,103,11082201,14605,0,1744571345,12907.261993560001,107.57881679999991,53396.45619096001 2025-04-13,19:09:07.000,103,11082132,14405,0,1744571346,12907.221575700001,107.62111158000334,53396.5400364 2025-04-13,19:09:08.000,103,11082259,14645,0,1744571347,12907.221575700001,107.43783419999818,53396.52606216001 2025-04-13,19:09:09.000,103,11081988,14805,0,1744571348,12907.05990426,107.5647185400012,53396.49811368 2025-04-13,19:09:10.000,103,11081982,14165,0,1744571349,12907.046431639996,107.4166868100001,53396.51907504 2025-04-13,19:09:11.000,103,11082075,14725,0,1744571350,12906.91844175,107.42373593999946,53396.52606216001 2025-04-13,19:09:12.000,103,11082141,14565,0,1744571351,12906.945386989995,107.3532446399986,53396.463178080005 2025-04-13,19:09:13.000,103,11082161,14685,0,1744571352,12906.81066078999,107.3814411600033,53396.55401064001 2025-04-13,19:09:14.000,103,11082213,14325,0,1744571353,12906.702879829994,107.33209725000052,53396.49112656 2025-04-13,19:09:15.000,103,11082004,14445,0,1744571354,12906.66919827999,107.26865507999901,53396.54702352 2025-04-13,19:09:16.000,103,11082049,14365,0,1744571355,12906.588362559989,107.20521291000478,53396.27452584 2025-04-13,19:09:17.000,103,11081995,14485,0,1744571356,12906.62878041999,107.07832857000176,53396.37933264 2025-04-13,19:09:18.000,103,11082071,14485,0,1744571357,12906.60857148999,107.1065250899992,53396.48413944001 2025-04-13,19:09:19.000,103,11082087,14485,0,1744571358,12906.595098869999,107.25455682000029,53396.62388184001 2025-04-13,19:09:20.000,103,11082142,14525,0,1744571359,12906.426691119988,107.09242683000048,53396.512087920004 2025-04-13,19:09:21.000,103,11082105,14565,0,1744571360,12906.507526839989,107.07832857000176,53396.40728112001 2025-04-13,19:09:22.000,103,11082251,14485,0,1744571361,12906.440163739993,107.08537770000112,53396.47715232001 2025-04-13,19:09:23.000,103,11082078,14645,0,1744571362,12906.339119089993,106.93029684000066,53396.400294 2025-04-13,19:09:24.000,103,11082108,14605,0,1744571363,12906.352591709998,106.98668988000281,53396.42824248 2025-04-13,19:09:25.000,103,11082135,14445,0,1744571364,12906.271755989997,106.90210032000323,53396.44920384 2025-04-13,19:09:26.000,103,11082079,14285,0,1744571365,12906.197656579992,106.88095292999787,53396.630868960005 2025-04-13,19:09:27.000,103,11082309,14405,0,1744571366,12906.130293479997,106.90210032000323,53396.400294 2025-04-13,19:09:28.000,103,11082104,14285,0,1744571367,12906.035985139992,106.77521598000021,53396.56798488 2025-04-13,19:09:29.000,103,11082126,14725,0,1744571368,12906.096611929992,106.76816685000085,53396.55401064001 2025-04-13,19:09:30.000,103,11082168,14565,0,1744571369,12906.009039899996,106.76816685000085,53396.4701652 2025-04-13,19:09:31.000,103,11082006,14525,0,1744571370,12906.002303590001,106.71882293999806,53396.55401064001 2025-04-13,19:09:32.000,103,11082034,14365,0,1744571371,12905.968622039996,106.76816685000085,53396.581959120005 2025-04-13,19:09:33.000,103,11082082,14445,0,1744571372,12905.921467870001,106.7117738099987,53396.56798488 2025-04-13,19:09:34.000,103,11082166,14365,0,1744571373,12905.90125894,106.6130859900004,53396.51907504 2025-04-13,19:09:35.000,103,11082206,14205,0,1744571374,12905.894522629991,106.67652816000191,53396.55401064001 2025-04-13,19:09:36.000,103,11082087,14445,0,1744571375,12905.84063215,106.59898773000168,53396.56798488 2025-04-13,19:09:37.000,103,11082022,14325,0,1744571376,12905.827159529996,106.56374208000489,53396.51907504 2025-04-13,19:09:38.000,103,11082016,14765,0,1744571377,12905.75979643,106.56374208000489,53396.48413944001 2025-04-13,19:09:39.000,103,11082100,14565,0,1744571378,12905.73285118999,106.53554556000017,53396.56099776 2025-04-13,19:09:40.000,103,11082162,14725,0,1744571379,12905.746323809995,106.4650542599993,53396.6099076 2025-04-13,19:09:41.000,103,11082021,14565,0,1744571380,12905.65875178,106.44390687000123,53396.55401064001 2025-04-13,19:09:42.000,103,11082111,14365,0,1744571381,12905.69916964,106.44390687000123,53396.47715232001 2025-04-13,19:09:43.000,103,11082005,14405,0,1744571382,12905.645279159995,106.4650542599993,53396.42125536 2025-04-13,19:09:44.000,103,11082153,14365,0,1744571383,12905.71937857,106.40866122000443,53396.49112656 2025-04-13,19:09:45.000,103,11082136,14525,0,1744571384,12905.73285118999,106.32407166000485,53396.512087920004 2025-04-13,19:09:46.000,103,11081999,14565,0,1744571385,12905.75306011999,106.41571035000379,53396.47715232001 2025-04-13,19:09:47.000,103,11082127,14405,0,1744571386,12905.726114879995,106.4016120899978,53396.463178080005 2025-04-13,19:09:48.000,103,11082223,14485,0,1744571387,12905.77326904999,106.43685774000187,53396.44221672 2025-04-13,19:09:49.000,103,11082295,14845,0,1744571388,12905.766532739995,106.42275948000315,53396.56099776 2025-04-13,19:09:50.000,103,11082073,14565,0,1744571389,12905.685697019995,106.26062949000334,53396.4701652 2025-04-13,19:09:51.000,103,11081998,14485,0,1744571390,12905.914731559991,106.3311207900042,53396.58894624 2025-04-13,19:09:52.000,103,11082166,14685,0,1744571391,12905.766532739995,106.32407166000485,53396.39330688 2025-04-13,19:09:53.000,103,11082000,14565,0,1744571392,12905.81368690999,106.29587514000013,53396.40728112001 2025-04-13,19:09:54.000,103,11082189,14285,0,1744571393,12905.83389583999,106.30997339999885,53396.49811368 2025-04-13,19:09:55.000,103,11082156,14725,0,1744571394,12905.827159529996,106.40866122000443,53396.49112656 2025-04-13,19:09:56.000,103,11082331,14485,0,1744571395,12905.914731559991,106.30997339999885,53396.57497200001 2025-04-13,19:09:57.000,103,11082143,14445,0,1744571396,12905.921467870001,106.3311207900042,53396.44920384 2025-04-13,19:09:58.000,103,11081985,14565,0,1744571397,12905.948413109996,106.28177688000142,53396.54702352 2025-04-13,19:09:59.000,103,11082038,14205,0,1744571398,12905.988830969996,106.21128558000055,53396.512087920004 2025-04-13,19:10:00.000,103,11082136,14805,0,1744571399,12906.137029789992,106.29587514000013,53396.60292048001 2025-04-13,19:10:01.000,103,11082159,14365,0,1744571400,12906.157238719992,106.25358036000398,53396.700740160006 2025-04-13,19:10:02.000,103,11082112,14405,0,1744571401,12906.265019680002,106.2676786200027,53396.630868960005 2025-04-13,19:10:03.000,103,11082075,13965,0,1744571402,12906.251547059997,106.21833470999991,53396.7147144 2025-04-13,19:10:04.000,103,11082030,14085,0,1744571403,12906.298701229993,106.21128558000055,53396.65183032001 2025-04-13,19:10:05.000,103,11082092,13725,0,1744571404,12906.258283369993,106.23948209999799,53396.77759848 2025-04-13,19:10:06.000,103,11082075,13805,0,1744571405,12906.298701229993,106.23243296999863,53396.77061136001 2025-04-13,19:10:07.000,103,11082117,13925,0,1744571406,12906.265019680002,106.14784340999904,53396.7845856 2025-04-13,19:10:08.000,103,11082135,13885,0,1744571407,12906.224601820002,106.16194166999776,53396.75663712 2025-04-13,19:10:09.000,103,11082100,13805,0,1744571408,12906.211129199997,106.12669602000096,53396.77061136001 2025-04-13,19:10:10.000,103,11082141,13565,0,1744571409,12906.204392890002,106.09849950000353,53396.81253408001 2025-04-13,19:10:11.000,103,11082131,13965,0,1744571410,12906.197656579992,106.08440124000481,53396.80554696 2025-04-13,19:10:12.000,103,11082146,13925,0,1744571411,12906.150502409997,106.08440124000481,53396.82650832 2025-04-13,19:10:13.000,103,11082139,13765,0,1744571412,12906.137029789992,106.0209590700033,53396.87541816 2025-04-13,19:10:14.000,103,11082111,13965,0,1744571413,12906.150502409997,105.99981167999795,53396.917340880005 2025-04-13,19:10:15.000,103,11082164,13845,0,1744571414,12906.163975030002,105.99981167999795,53396.95926360001 2025-04-13,19:10:16.000,103,11082109,13885,0,1744571415,12906.190920269997,105.97161516000051,53396.98022496001 2025-04-13,19:10:17.000,103,11082115,14005,0,1744571416,12906.177447649992,105.94341864000307,53396.95926360001 2025-04-13,19:10:18.000,103,11082141,14205,0,1744571417,12906.150502409997,105.89407473000028,53396.90336664 2025-04-13,19:10:19.000,103,11082081,14085,0,1744571418,12906.163975030002,105.91522211999836,53396.95227648 2025-04-13,19:10:20.000,103,11082086,14005,0,1744571419,12906.163975030002,105.92932038000436,53397.00817344001 2025-04-13,19:10:21.000,103,11082098,13885,0,1744571420,12906.143766100002,105.90112385999964,53397.00118632 2025-04-13,19:10:22.000,103,11082115,13805,0,1744571421,12906.137029789992,105.95751690000179,53396.98721208001 2025-04-13,19:10:23.000,103,11082067,13885,0,1744571422,12906.116820859992,105.91522211999836,53397.036121920006 2025-04-13,19:10:24.000,103,11082104,14085,0,1744571423,12906.123557170002,105.92932038000436,53396.97323784 2025-04-13,19:10:25.000,103,11082113,14365,0,1744571424,12906.069666689997,105.97161516000051,53396.966250720005 2025-04-13,19:10:26.000,103,11082130,14045,0,1744571425,12906.103348240002,105.98571341999923,53397.07105752 2025-04-13,19:10:27.000,103,11082113,14285,0,1744571426,12906.056194069992,105.96456603000115,53397.099006 2025-04-13,19:10:28.000,103,11082193,14325,0,1744571427,12906.042721450001,105.99981167999795,53397.036121920006 2025-04-13,19:10:29.000,103,11082022,13885,0,1744571428,12906.083139310002,105.97161516000051,53397.036121920006 2025-04-13,19:10:30.000,103,11082085,14245,0,1744571429,12906.069666689997,106.06325384999946,53397.036121920006 2025-04-13,19:10:31.000,103,11082049,14125,0,1744571430,12905.995567279992,106.1196468900016,53397.09201888 2025-04-13,19:10:32.000,103,11082092,13805,0,1744571431,12905.968622039996,106.10554863000289,53397.04310904 2025-04-13,19:10:33.000,103,11082126,14565,0,1744571432,12906.035985139992,106.12669602000096,53397.05708328001 2025-04-13,19:10:34.000,103,11082123,13965,0,1744571433,12906.029248829997,106.19013819000247,53397.0640704 2025-04-13,19:10:35.000,103,11082054,14085,0,1744571434,12906.015776209992,106.19718732000183,53397.05009616 2025-04-13,19:10:36.000,103,11082124,14085,0,1744571435,12906.009039899996,106.27472775000206,53397.05009616 2025-04-13,19:10:37.000,103,11082199,14205,0,1744571436,12905.941676800001,106.22538383999927,53397.085031760005 2025-04-13,19:10:38.000,103,11082112,14565,0,1744571437,12905.948413109996,106.30997339999885,53397.11996736 2025-04-13,19:10:39.000,103,11082050,14165,0,1744571438,12905.934940489991,106.27472775000206,53397.05708328001 2025-04-13,19:10:40.000,103,11082150,14125,0,1744571439,12905.90125894,106.20423645000119,53397.14092872 2025-04-13,19:10:41.000,103,11082064,13805,0,1744571440,12905.88105001,106.31702252999821,53397.17586432001 2025-04-13,19:10:42.000,103,11082090,13965,0,1744571441,12905.86084108,106.34521905000292,53397.11298024 2025-04-13,19:10:43.000,103,11082089,14245,0,1744571442,12905.77326904999,106.29587514000013,53397.11298024 2025-04-13,19:10:44.000,103,11082155,14285,0,1744571443,12905.766532739995,106.2676786200027,53397.12695448001 2025-04-13,19:10:45.000,103,11082133,13925,0,1744571444,12905.75979643,106.25358036000398,53397.10599312001 2025-04-13,19:10:46.000,103,11082126,13885,0,1744571445,12905.71937857,106.24653123000462,53397.099006 2025-04-13,19:10:47.000,103,11082106,13925,0,1744571446,12905.685697019995,106.22538383999927,53397.04310904 2025-04-13,19:10:48.000,103,11082154,14125,0,1744571447,12905.65875178,106.18308906000311,53397.10599312001 2025-04-13,19:10:49.000,103,11082121,14045,0,1744571448,12905.63180653999,106.1196468900016,53397.09201888 2025-04-13,19:10:50.000,103,11082174,13685,0,1744571449,12905.604861299995,106.01390994000394,53397.085031760005 2025-04-13,19:10:51.000,103,11082092,13965,0,1744571450,12905.604861299995,105.98571341999923,53397.09201888 2025-04-13,19:10:52.000,103,11082095,13965,0,1744571451,12905.564443439995,105.92932038000436,53397.085031760005 2025-04-13,19:10:53.000,103,11082125,14165,0,1744571452,12905.544234509995,105.908172989999,53397.02913480001 2025-04-13,19:10:54.000,103,11082132,13965,0,1744571453,12905.524025579994,105.86587821000285,53397.085031760005 2025-04-13,19:10:55.000,103,11082066,14245,0,1744571454,12905.463398789994,105.8094851700007,53397.133941600005 2025-04-13,19:10:56.000,103,11082073,13845,0,1744571455,12905.47013509999,105.75309212999855,53397.10599312001 2025-04-13,19:10:57.000,103,11082121,14245,0,1744571456,12905.47013509999,105.71784648000175,53397.09201888 2025-04-13,19:10:58.000,103,11082136,14085,0,1744571457,12905.47013509999,105.67555169999832,53397.09201888 2025-04-13,19:10:59.000,103,11082133,14125,0,1744571458,12905.47013509999,105.63325692000217,53397.11298024 2025-04-13,19:11:00.000,103,11082188,14005,0,1744571459,12905.51728927,105.61915866000345,53397.07105752 2025-04-13,19:11:01.000,103,11082204,14165,0,1744571460,12905.564443439995,105.61210953000409,53397.085031760005 2025-04-13,19:11:02.000,103,11082147,14165,0,1744571461,12905.59812499,105.55571649000194,53397.07105752 2025-04-13,19:11:03.000,103,11082103,14045,0,1744571462,12905.63854285,105.61210953000409,53397.02913480001 2025-04-13,19:11:04.000,103,11082084,14045,0,1744571463,12905.67896071,105.5275199700045,53397.05009616 2025-04-13,19:11:05.000,103,11082119,14085,0,1744571464,12905.71264225999,105.51342170999851,53397.00817344001 2025-04-13,19:11:06.000,103,11082177,14045,0,1744571465,12905.71264225999,105.54161823000322,53396.97323784 2025-04-13,19:11:07.000,103,11082149,14205,0,1744571466,12905.75306011999,105.47112693000236,53397.036121920006 2025-04-13,19:11:08.000,103,11082040,14325,0,1744571467,12905.705905949995,105.5275199700045,53397.05009616 2025-04-13,19:11:09.000,103,11082157,14245,0,1744571468,12905.69243332999,105.51342170999851,53397.07804464001 2025-04-13,19:11:10.000,103,11082020,13965,0,1744571469,12905.786741669996,105.51342170999851,53397.00118632 2025-04-13,19:11:11.000,103,11082151,14245,0,1744571470,12905.83389583999,105.464077800003,53397.07105752 2025-04-13,19:11:12.000,103,11082191,13965,0,1744571471,12905.867577389996,105.54866736000258,53397.14092872 2025-04-13,19:11:13.000,103,11082139,14005,0,1744571472,12905.921467870001,105.464077800003,53397.15490296001 2025-04-13,19:11:14.000,103,11082166,14125,0,1744571473,12906.002303590001,105.55571649000194,53397.12695448001 2025-04-13,19:11:15.000,103,11082149,14245,0,1744571474,12906.002303590001,105.5980112699981,53397.182851440004 2025-04-13,19:11:16.000,103,11082089,13925,0,1744571475,12906.002303590001,105.5627656200013,53397.24573552001 2025-04-13,19:11:17.000,103,11082094,14085,0,1744571476,12906.029248829997,105.57686388000002,53397.23176128 2025-04-13,19:11:18.000,103,11082090,13885,0,1744571477,12906.103348240002,105.59096213999874,53397.28067112 2025-04-13,19:11:19.000,103,11082110,14245,0,1744571478,12906.049457759997,105.53456910000386,53397.2387484 2025-04-13,19:11:20.000,103,11082144,14005,0,1744571479,12906.062930380001,105.59096213999874,53397.3086196 2025-04-13,19:11:21.000,103,11082118,14085,0,1744571480,12906.089875619997,105.5275199700045,53397.28765824 2025-04-13,19:11:22.000,103,11082158,14365,0,1744571481,12906.096611929992,105.59096213999874,53397.34355520001 2025-04-13,19:11:23.000,103,11082121,14325,0,1744571482,12906.096611929992,105.5627656200013,53397.29464536001 2025-04-13,19:11:24.000,103,11082111,14165,0,1744571483,12906.042721450001,105.56981475000066,53397.28765824 2025-04-13,19:11:25.000,103,11082129,14565,0,1744571484,12906.022512520001,105.55571649000194,53397.34355520001 2025-04-13,19:11:26.000,103,11082036,14205,0,1744571485,12906.103348240002,105.59096213999874,53397.31560672001 2025-04-13,19:11:27.000,103,11082157,14085,0,1744571486,12906.110084549997,105.52047083999787,53397.371503680006 2025-04-13,19:11:28.000,103,11082166,13885,0,1744571487,12906.130293479997,105.58391300999938,53397.39945216 2025-04-13,19:11:29.000,103,11082156,14045,0,1744571488,12906.029248829997,105.56981475000066,53397.371503680006 2025-04-13,19:11:30.000,103,11082170,14045,0,1744571489,12905.988830969996,105.54161823000322,53397.41342640001 2025-04-13,19:11:31.000,103,11082102,14045,0,1744571490,12905.907995249996,105.49932344999979,53397.43438776 2025-04-13,19:11:32.000,103,11082170,14165,0,1744571491,12905.90125894,105.49932344999979,53397.3784908 2025-04-13,19:11:33.000,103,11082096,14045,0,1744571492,12905.806950599996,105.53456910000386,53397.40643928 2025-04-13,19:11:34.000,103,11082140,13885,0,1744571493,12905.69916964,105.5627656200013,53397.41342640001 2025-04-13,19:11:35.000,103,11082133,14085,0,1744571494,12905.69916964,105.54866736000258,53397.469323360005 2025-04-13,19:11:36.000,103,11082167,13845,0,1744571495,12905.61159760999,105.52047083999787,53397.46233624001 2025-04-13,19:11:37.000,103,11082076,14045,0,1744571496,12905.55770713,105.48522519000107,53397.39945216 2025-04-13,19:11:38.000,103,11082054,14365,0,1744571497,12905.5374982,105.54866736000258,53397.41342640001 2025-04-13,19:11:39.000,103,11082190,13885,0,1744571498,12905.456662479999,105.5627656200013,53397.39246504001 2025-04-13,19:11:40.000,103,11082134,14085,0,1744571499,12905.38929937999,105.55571649000194,53397.518233200004 2025-04-13,19:11:41.000,103,11082174,13805,0,1744571500,12905.328672589989,105.54866736000258,53397.41342640001 2025-04-13,19:11:42.000,103,11082026,14445,0,1744571501,12905.227627939988,105.57686388000002,53397.448362 2025-04-13,19:11:43.000,103,11082113,13965,0,1744571502,12905.247836869989,105.58391300999938,53397.420413520005 2025-04-13,19:11:44.000,103,11082207,14405,0,1744571503,12905.214155319998,105.61210953000409,53397.49028472001 2025-04-13,19:11:45.000,103,11082081,14165,0,1744571504,12905.140055909993,105.5980112699981,53397.46233624001 2025-04-13,19:11:46.000,103,11082083,14085,0,1744571505,12905.072692809998,105.6614534399996,53397.49028472001 2025-04-13,19:11:47.000,103,11082082,14405,0,1744571506,12905.018802329992,105.76014125999791,53397.539194560006 2025-04-13,19:11:48.000,103,11082137,13885,0,1744571507,12904.843658270001,105.74604299999919,53397.48329760001 2025-04-13,19:11:49.000,103,11081946,14045,0,1744571508,12904.937966609992,105.76719039000454,53397.56714304 2025-04-13,19:11:50.000,103,11082062,14125,0,1744571509,12904.890812439997,105.71784648000175,53397.420413520005 2025-04-13,19:11:51.000,103,11082114,14245,0,1744571510,12904.796504099992,105.76014125999791,53397.42740064 2025-04-13,19:11:52.000,103,11082048,13925,0,1744571511,12904.809976719996,105.80243604000134,53397.42740064 2025-04-13,19:11:53.000,103,11082085,13965,0,1744571512,12904.708932069996,105.73194474000047,53397.39945216 2025-04-13,19:11:54.000,103,11082259,14005,0,1744571513,12904.58094218,105.70374822000304,53397.49028472001 2025-04-13,19:11:55.000,103,11082160,14165,0,1744571514,12904.64156897,105.73194474000047,53397.49028472001 2025-04-13,19:11:56.000,103,11082065,13885,0,1744571515,12904.62136004,105.69669909000368,53397.40643928 2025-04-13,19:11:57.000,103,11082127,13965,0,1744571516,12904.53378800999,105.79538691000198,53397.301632480005 2025-04-13,19:11:58.000,103,11082141,13885,0,1744571517,12904.47316121999,105.68260082999768,53397.35752944 2025-04-13,19:11:59.000,103,11082059,14245,0,1744571518,12904.47316121999,105.69669909000368,53397.3784908 2025-04-13,19:12:00.000,103,11081962,14285,0,1744571519,12904.43274335999,105.62620779000281,53397.36451656001 2025-04-13,19:12:01.000,103,11082034,14245,0,1744571520,12904.466424909995,105.66850256999896,53397.32958096 2025-04-13,19:12:02.000,103,11082091,14165,0,1744571521,12904.466424909995,105.64030605000153,53397.28067112 2025-04-13,19:12:03.000,103,11082065,14045,0,1744571522,12904.426007049995,105.69669909000368,53397.28067112 2025-04-13,19:12:04.000,103,11082058,13885,0,1744571523,12904.426007049995,105.70374822000304,53397.252722640005 2025-04-13,19:12:05.000,103,11082113,14085,0,1744571524,12904.50010646,105.65440431000025,53397.25970976 2025-04-13,19:12:06.000,103,11082150,14245,0,1744571525,12904.57420586999,105.67555169999832,53397.33656808 2025-04-13,19:12:07.000,103,11082139,13965,0,1744571526,12904.49337014999,105.76014125999791,53397.26669688 2025-04-13,19:12:08.000,103,11082110,14165,0,1744571527,12904.506842769995,105.74604299999919,53397.26669688 2025-04-13,19:12:09.000,103,11082120,14285,0,1744571528,12904.62136004,105.81653430000006,53397.28765824 2025-04-13,19:12:10.000,103,11082067,14405,0,1744571529,12904.60115111,105.86587821000285,53397.25970976 2025-04-13,19:12:11.000,103,11082005,14365,0,1744571530,12904.68198683,105.92932038000436,53397.203812800006 2025-04-13,19:12:12.000,103,11082075,14205,0,1744571531,12904.62136004,105.90112385999964,53397.28765824 2025-04-13,19:12:13.000,103,11082143,13965,0,1744571532,12904.628096349996,105.94341864000307,53397.29464536001 2025-04-13,19:12:14.000,103,11082009,14245,0,1744571533,12904.648305279996,106.03505733000202,53397.32958096 2025-04-13,19:12:15.000,103,11082130,14365,0,1744571534,12904.675250519991,106.0562047200001,53397.3086196 2025-04-13,19:12:16.000,103,11082084,14165,0,1744571535,12904.688723139996,106.10554863000289,53397.32259384001 2025-04-13,19:12:17.000,103,11082120,14205,0,1744571536,12904.722404690001,106.12669602000096,53397.301632480005 2025-04-13,19:12:18.000,103,11082066,14165,0,1744571537,12904.783031480001,106.18308906000311,53397.21778704 2025-04-13,19:12:19.000,103,11082116,14005,0,1744571538,12904.756086239991,106.16194166999776,53397.301632480005 2025-04-13,19:12:20.000,103,11082225,14125,0,1744571539,12904.836921959992,106.17603993000375,53397.32259384001 2025-04-13,19:12:21.000,103,11082051,13925,0,1744571540,12904.877339819992,106.10554863000289,53397.301632480005 2025-04-13,19:12:22.000,103,11082222,14045,0,1744571541,12904.911021369997,106.18308906000311,53397.26669688 2025-04-13,19:12:23.000,103,11082077,14365,0,1744571542,12904.971648159997,106.1689908000044,53397.43438776 2025-04-13,19:12:24.000,103,11082123,13925,0,1744571543,12905.005329710002,106.07030297999881,53397.36451656001 2025-04-13,19:12:25.000,103,11082231,14205,0,1744571544,12905.086165430002,106.0209590700033,53397.40643928 2025-04-13,19:12:26.000,103,11082218,14205,0,1744571545,12905.079429119993,105.97161516000051,53397.21778704 2025-04-13,19:12:27.000,103,11082019,14085,0,1744571546,12905.140055909993,105.908172989999,53397.3784908 2025-04-13,19:12:28.000,103,11082097,14005,0,1744571547,12905.193946389998,105.78128865000326,53397.31560672001 2025-04-13,19:12:29.000,103,11082163,14245,0,1744571548,12905.207419009988,105.82358342999942,53397.27368400001 2025-04-13,19:12:30.000,103,11082177,13965,0,1744571549,12905.234364249998,105.68260082999768,53397.32259384001 2025-04-13,19:12:31.000,103,11082105,14005,0,1744571550,12905.193946389998,105.64735518000089,53397.420413520005 2025-04-13,19:12:32.000,103,11082061,14165,0,1744571551,12905.207419009988,105.57686388000002,53397.36451656001 2025-04-13,19:12:33.000,103,11082112,13805,0,1744571552,12905.234364249998,105.50637257999915,53397.39945216 2025-04-13,19:12:34.000,103,11082089,14085,0,1744571553,12905.261309489993,105.44997954000428,53397.40643928 2025-04-13,19:12:35.000,103,11082059,14045,0,1744571554,12905.254573179998,105.38653737000277,53397.45534912 2025-04-13,19:12:36.000,103,11082119,14005,0,1744571555,12905.294991039998,105.3160460700019,53397.49727184 2025-04-13,19:12:37.000,103,11082038,14125,0,1744571556,12905.315199969999,105.28080041999783,53397.44137488001 2025-04-13,19:12:38.000,103,11082114,13965,0,1744571557,12905.308463659989,105.18916172999889,53397.448362 2025-04-13,19:12:39.000,103,11082125,13845,0,1744571558,12905.281518419994,105.16096521000145,53397.50425896 2025-04-13,19:12:40.000,103,11082064,14245,0,1744571559,12905.288254729989,105.14686695000273,53397.539194560006 2025-04-13,19:12:41.000,103,11082038,13805,0,1744571560,12905.321936279994,105.05522826000379,53397.52522032 2025-04-13,19:12:42.000,103,11082083,14005,0,1744571561,12905.288254729989,105.04112999999779,53397.47631048 2025-04-13,19:12:43.000,103,11082064,13885,0,1744571562,12905.274782109998,105.05522826000379,53397.518233200004 2025-04-13,19:12:44.000,103,11082109,14165,0,1744571563,12905.294991039998,105.06227739000315,53397.5531688 2025-04-13,19:12:45.000,103,11082091,13925,0,1744571564,12905.268045799989,105.0693265200025,53397.53220744001 2025-04-13,19:12:46.000,103,11082026,14045,0,1744571565,12905.241100559993,105.07637565000186,53397.57413016 2025-04-13,19:12:47.000,103,11082077,14005,0,1744571566,12905.227627939988,105.07637565000186,53397.539194560006 2025-04-13,19:12:48.000,103,11082091,13925,0,1744571567,12905.234364249998,105.14686695000273,53397.57413016 2025-04-13,19:12:49.000,103,11082106,13965,0,1744571568,12905.180473769993,105.16096521000145,53397.58111728001 2025-04-13,19:12:50.000,103,11082080,13685,0,1744571569,12905.113110669998,105.18916172999889,53397.58111728001 2025-04-13,19:12:51.000,103,11082094,14205,0,1744571570,12905.092901739998,105.23850564000168,53397.56015592001 2025-04-13,19:12:52.000,103,11082079,13805,0,1744571571,12905.032274949997,105.23145651000232,53397.60207864 2025-04-13,19:12:53.000,103,11082062,13885,0,1744571572,12904.971648159997,105.32309520000126,53397.59509152 2025-04-13,19:12:54.000,103,11082102,14085,0,1744571573,12904.951439229997,105.38653737000277,53397.64400136 2025-04-13,19:12:55.000,103,11082133,13925,0,1744571574,12904.904285060002,105.47112693000236,53397.60207864 2025-04-13,19:12:56.000,103,11082100,14285,0,1744571575,12904.830185649997,105.52047083999787,53397.62304 2025-04-13,19:12:57.000,103,11082028,14005,0,1744571576,12904.769558859996,105.58391300999938,53397.63002712001 2025-04-13,19:12:58.000,103,11082134,14005,0,1744571577,12904.749349929996,105.6614534399996,53397.67194984 2025-04-13,19:12:59.000,103,11082112,14045,0,1744571578,12904.688723139996,105.66850256999896,53397.62304 2025-04-13,19:13:00.000,103,11082110,13885,0,1744571579,12904.655041589991,105.69669909000368,53397.65098848001 2025-04-13,19:13:01.000,103,11082076,14045,0,1744571580,12904.60115111,105.75309212999855,53397.64400136 2025-04-13,19:13:02.000,103,11081997,14325,0,1744571581,12904.567469559996,105.84473082000477,53397.637014240005 2025-04-13,19:13:03.000,103,11082076,13885,0,1744571582,12904.51357907999,105.85882908000349,53397.65797560001 2025-04-13,19:13:04.000,103,11082184,14085,0,1744571583,12904.41253442999,105.86587821000285,53397.61605288 2025-04-13,19:13:05.000,103,11082108,14125,0,1744571584,12904.29801716,106.03505733000202,53397.62304 2025-04-13,19:13:06.000,103,11082114,14005,0,1744571585,12904.25086298999,106.0209590700033,53397.59509152 2025-04-13,19:13:07.000,103,11082100,14005,0,1744571586,12904.19023619999,106.06325384999946,53397.588104400005 2025-04-13,19:13:08.000,103,11082017,14085,0,1744571587,12904.116136789999,106.13374515000032,53397.56714304 2025-04-13,19:13:09.000,103,11082080,14205,0,1744571588,12904.008355829988,106.1548925399984,53397.53220744001 2025-04-13,19:13:10.000,103,11082124,14205,0,1744571589,12903.880365939993,106.23243296999863,53397.44137488001 2025-04-13,19:13:11.000,103,11082079,13885,0,1744571590,12903.752376049997,106.29587514000013,53397.49727184 2025-04-13,19:13:12.000,103,11082201,13885,0,1744571591,12903.637858779992,106.31702252999821,53397.371503680006 2025-04-13,19:13:13.000,103,11081986,13925,0,1744571592,12903.557023059991,106.25358036000398,53397.34355520001 2025-04-13,19:13:14.000,103,11082160,13885,0,1744571593,12903.516605199991,106.28177688000142,53397.34355520001 2025-04-13,19:13:15.000,103,11082174,14325,0,1744571594,12903.44250579,106.34521905000292,53397.40643928 2025-04-13,19:13:16.000,103,11082102,13805,0,1744571595,12903.368406379996,106.26062949000334,53397.31560672001 2025-04-13,19:13:17.000,103,11082185,14085,0,1744571596,12903.408824239996,106.3029242699995,53397.28067112 2025-04-13,19:13:18.000,103,11082036,14125,0,1744571597,12903.32125221,106.37341557000036,53397.3086196 2025-04-13,19:13:19.000,103,11082227,14125,0,1744571598,12903.381879,106.34521905000292,53397.26669688 2025-04-13,19:13:20.000,103,11082065,14165,0,1744571599,12903.348197449995,106.30997339999885,53397.25970976 2025-04-13,19:13:21.000,103,11081936,14285,0,1744571600,12903.287570659995,106.35226818000228,53397.25970976 2025-04-13,19:13:22.000,103,11081989,13925,0,1744571601,12903.26062542,106.32407166000485,53397.10599312001 2025-04-13,19:13:23.000,103,11082073,13845,0,1744571602,12903.30104328,106.35226818000228,53397.133941600005 2025-04-13,19:13:24.000,103,11082068,14125,0,1744571603,12903.24041649,106.27472775000206,53397.12695448001 2025-04-13,19:13:25.000,103,11082091,14045,0,1744571604,12903.29430696999,106.28177688000142,53397.07804464001 2025-04-13,19:13:26.000,103,11082082,13765,0,1744571605,12903.25388910999,106.3029242699995,53397.09201888 2025-04-13,19:13:27.000,103,11082116,13725,0,1744571606,12903.267361729995,106.23243296999863,53396.97323784 2025-04-13,19:13:28.000,103,11082008,14045,0,1744571607,12903.25388910999,106.21833470999991,53397.085031760005 2025-04-13,19:13:29.000,103,11082106,14165,0,1744571608,12903.146108149995,106.21128558000055,53396.917340880005 2025-04-13,19:13:30.000,103,11081998,14005,0,1744571609,12903.19999863,106.17603993000375,53396.868431040006 2025-04-13,19:13:31.000,103,11082122,13965,0,1744571610,12903.19999863,106.19718732000183,53396.90336664 2025-04-13,19:13:32.000,103,11082044,14165,0,1744571611,12903.11916291,106.16194166999776,53396.924328 2025-04-13,19:13:33.000,103,11082231,13925,0,1744571612,12903.146108149995,106.28882601000078,53396.77061136001 2025-04-13,19:13:34.000,103,11082199,14165,0,1744571613,12903.186526009995,106.27472775000206,53396.93131512 2025-04-13,19:13:35.000,103,11081963,14205,0,1744571614,12903.11242659999,106.26062949000334,53396.79157272001 2025-04-13,19:13:36.000,103,11082164,13965,0,1744571615,12903.05853612,106.27472775000206,53396.68676592 2025-04-13,19:13:37.000,103,11082035,14005,0,1744571616,12903.045063499994,106.23243296999863,53396.69375304001 2025-04-13,19:13:38.000,103,11082014,14085,0,1744571617,12903.07874505,106.25358036000398,53396.67279168001 2025-04-13,19:13:39.000,103,11082062,14045,0,1744571618,12903.03832719,106.16194166999776,53396.67279168001 2025-04-13,19:13:40.000,103,11082086,14005,0,1744571619,12903.024854569994,106.27472775000206,53396.630868960005 2025-04-13,19:13:41.000,103,11082045,14245,0,1744571620,12903.05853612,106.29587514000013,53396.52606216001 2025-04-13,19:13:42.000,103,11082082,14125,0,1744571621,12903.065272429994,106.33816992000357,53396.57497200001 2025-04-13,19:13:43.000,103,11082069,14325,0,1744571622,12903.03832719,106.22538383999927,53396.463178080005 2025-04-13,19:13:44.000,103,11082102,14165,0,1744571623,12903.085481359994,106.29587514000013,53396.49112656 2025-04-13,19:13:45.000,103,11082055,14245,0,1744571624,12902.99117301999,106.28882601000078,53396.533049280006 2025-04-13,19:13:46.000,103,11082123,13925,0,1744571625,12902.910337299989,106.40866122000443,53396.49811368 2025-04-13,19:13:47.000,103,11082097,14445,0,1744571626,12902.910337299989,106.366366440001,53396.512087920004 2025-04-13,19:13:48.000,103,11082132,14325,0,1744571627,12902.896864679999,106.4016120899978,53396.44221672 2025-04-13,19:13:49.000,103,11082093,14085,0,1744571628,12902.883392059994,106.42275948000315,53396.414268240005 2025-04-13,19:13:50.000,103,11082099,14165,0,1744571629,12902.917073609999,106.5143981700021,53396.49112656 2025-04-13,19:13:51.000,103,11082111,14285,0,1744571630,12902.903600989994,106.50734904000274,53396.5400364 2025-04-13,19:13:52.000,103,11082114,13965,0,1744571631,12902.856446819998,106.60603686000104,53396.400294 2025-04-13,19:13:53.000,103,11082088,14285,0,1744571632,12902.816028959998,106.59193860000232,53396.463178080005 2025-04-13,19:13:54.000,103,11082034,14045,0,1744571633,12902.836237889998,106.62013511999976,53396.344397040004 2025-04-13,19:13:55.000,103,11082026,14165,0,1744571634,12902.789083719988,106.69767554999999,53396.33740992001 2025-04-13,19:13:56.000,103,11082147,14045,0,1744571635,12902.829501579989,106.73292120000406,53396.35837128001 2025-04-13,19:13:57.000,103,11082077,14085,0,1744571636,12902.721720619993,106.71882293999806,53396.344397040004 2025-04-13,19:13:58.000,103,11082010,14085,0,1744571637,12902.755402169998,106.79636336999829,53396.38631976001 2025-04-13,19:13:59.000,103,11082090,14205,0,1744571638,12902.681302759993,106.76816685000085,53396.26753872001 2025-04-13,19:14:00.000,103,11082009,14205,0,1744571639,12902.708248000003,106.90210032000323,53396.2605516 2025-04-13,19:14:01.000,103,11082028,14045,0,1744571640,12902.667830140002,106.90914945000259,53396.23260312 2025-04-13,19:14:02.000,103,11082087,14045,0,1744571641,12902.647621210002,106.9232477100013,53396.27452584 2025-04-13,19:14:03.000,103,11082088,14085,0,1744571642,12902.647621210002,106.9232477100013,53396.28850008001 2025-04-13,19:14:04.000,103,11081920,14045,0,1744571643,12902.580258109992,106.9232477100013,53396.14875768001 2025-04-13,19:14:05.000,103,11082143,14005,0,1744571644,12902.560049179992,106.8598055399998,53396.2605516 2025-04-13,19:14:06.000,103,11082167,13885,0,1744571645,12902.539840249992,106.90914945000259,53396.2605516 2025-04-13,19:14:07.000,103,11082087,14085,0,1744571646,12902.526367630002,106.824559890003,53396.16971904001 2025-04-13,19:14:08.000,103,11082257,13885,0,1744571647,12902.539840249992,106.76816685000085,53396.16273192 2025-04-13,19:14:09.000,103,11082180,14045,0,1744571648,12902.533103939997,106.75406859000213,53396.1557448 2025-04-13,19:14:10.000,103,11082087,14165,0,1744571649,12902.546576560002,106.65538077000383,53396.14875768001 2025-04-13,19:14:11.000,103,11082176,14125,0,1744571650,12902.485949770002,106.67652816000191,53396.16971904001 2025-04-13,19:14:12.000,103,11082201,14085,0,1744571651,12902.459004529992,106.57079121000424,53396.127796320005 2025-04-13,19:14:13.000,103,11082133,14125,0,1744571652,12902.445531910002,106.50734904000274,53396.18369328 2025-04-13,19:14:14.000,103,11082024,14045,0,1744571653,12902.465740840002,106.38751382999908,53396.14177056001 2025-04-13,19:14:15.000,103,11082104,14085,0,1744571654,12902.445531910002,106.32407166000485,53396.10683496 2025-04-13,19:14:16.000,103,11082165,14045,0,1744571655,12902.485949770002,106.3311207900042,53396.13478344 2025-04-13,19:14:17.000,103,11082053,14205,0,1744571656,12902.492686079997,106.22538383999927,53396.09984784001 2025-04-13,19:14:18.000,103,11082063,14125,0,1744571657,12902.526367630002,106.16194166999776,53396.09286072 2025-04-13,19:14:19.000,103,11082053,14245,0,1744571658,12902.533103939997,106.08440124000481,53396.05792512 2025-04-13,19:14:20.000,103,11082137,14125,0,1744571659,12902.566785490002,105.95751690000179,53396.04395088 2025-04-13,19:14:21.000,103,11082045,14245,0,1744571660,12902.492686079997,105.87997647000157,53396.06491224 2025-04-13,19:14:22.000,103,11082058,13925,0,1744571661,12902.512895009997,105.80243604000134,53395.95311832001 2025-04-13,19:14:23.000,103,11082100,13645,0,1744571662,12902.472477149997,105.73194474000047,53395.97407968001 2025-04-13,19:14:24.000,103,11081955,14045,0,1744571663,12902.560049179992,105.68964996000432,53396.06491224 2025-04-13,19:14:25.000,103,11082176,14045,0,1744571664,12902.553312869997,105.71784648000175,53395.93215696001 2025-04-13,19:14:26.000,103,11082039,14085,0,1744571665,12902.566785490002,105.5627656200013,53396.06491224 2025-04-13,19:14:27.000,103,11082084,14165,0,1744571666,12902.620675969993,105.56981475000066,53396.05792512 2025-04-13,19:14:28.000,103,11082131,14085,0,1744571667,12902.627412280002,105.5980112699981,53396.00202816001 2025-04-13,19:14:29.000,103,11082070,14125,0,1744571668,12902.755402169998,105.47817606000172,53396.05792512 2025-04-13,19:14:30.000,103,11081955,14245,0,1744571669,12902.795820029998,105.5275199700045,53396.06491224 2025-04-13,19:14:31.000,103,11082069,14045,0,1744571670,12902.856446819998,105.47112693000236,53396.03696376 2025-04-13,19:14:32.000,103,11082036,13885,0,1744571671,12902.869919439989,105.47817606000172,53396.02298952001 2025-04-13,19:14:33.000,103,11082098,14245,0,1744571672,12902.977700399999,105.40768476000085,53396.04395088 2025-04-13,19:14:34.000,103,11082057,13885,0,1744571673,12903.024854569994,105.44997954000428,53396.09984784001 2025-04-13,19:14:35.000,103,11082067,14325,0,1744571674,12903.07874505,105.4147338900002,53396.02298952001 2025-04-13,19:14:36.000,103,11082078,14045,0,1744571675,12903.03832719,105.49932344999979,53396.078886480005 2025-04-13,19:14:37.000,103,11082140,13925,0,1744571676,12903.166317079995,105.42883214999893,53396.0858736 2025-04-13,19:14:38.000,103,11082182,14165,0,1744571677,12903.105690289995,105.42883214999893,53396.078886480005 2025-04-13,19:14:39.000,103,11082004,13965,0,1744571678,12903.1797897,105.40063563000149,53396.0858736 2025-04-13,19:14:40.000,103,11082071,14005,0,1744571679,12903.15284445999,105.39358650000213,53396.197667520006 2025-04-13,19:14:41.000,103,11082109,13885,0,1744571680,12903.21347124999,105.38653737000277,53396.127796320005 2025-04-13,19:14:42.000,103,11082076,13845,0,1744571681,12903.15958077,105.40063563000149,53396.19068040001 2025-04-13,19:14:43.000,103,11082139,14085,0,1744571682,12903.146108149995,105.3653899800047,53396.18369328 2025-04-13,19:14:44.000,103,11082012,14165,0,1744571683,12903.226943869995,105.38653737000277,53396.23260312 2025-04-13,19:14:45.000,103,11082172,14165,0,1744571684,12903.19326231999,105.35834084999806,53396.23260312 2025-04-13,19:14:46.000,103,11082036,13965,0,1744571685,12903.25388910999,105.40063563000149,53396.18369328 2025-04-13,19:14:47.000,103,11082134,13885,0,1744571686,12903.27409803999,105.45702867000364,53396.31644856001 2025-04-13,19:14:48.000,103,11082052,14045,0,1744571687,12903.22020756,105.38653737000277,53396.35837128001 2025-04-13,19:14:49.000,103,11082112,14085,0,1744571688,12903.23368017999,105.40063563000149,53396.32343568 2025-04-13,19:14:50.000,103,11082010,14485,0,1744571689,12903.206734939995,105.47817606000172,53396.35138416 2025-04-13,19:14:51.000,103,11082053,14085,0,1744571690,12903.19326231999,105.33014433000062,53396.35138416 2025-04-13,19:14:52.000,103,11082120,14005,0,1744571691,12903.09895398,105.42178301999957,53396.26753872001 2025-04-13,19:14:53.000,103,11082170,13885,0,1744571692,12903.065272429994,105.47112693000236,53396.344397040004 2025-04-13,19:14:54.000,103,11081983,14165,0,1744571693,12903.03159087999,105.43588127999828,53396.400294 2025-04-13,19:14:55.000,103,11082032,13965,0,1744571694,12902.896864679999,105.44293040999764,53396.295487200005 2025-04-13,19:14:56.000,103,11082097,14045,0,1744571695,12902.863183129994,105.4147338900002,53396.400294 2025-04-13,19:14:57.000,103,11082067,14245,0,1744571696,12902.782347409993,105.40768476000085,53396.400294 2025-04-13,19:14:58.000,103,11082203,13965,0,1744571697,12902.782347409993,105.42178301999957,53396.42824248 2025-04-13,19:14:59.000,103,11082109,14325,0,1744571698,12902.728456929988,105.45702867000364,53396.42824248 2025-04-13,19:15:00.000,103,11082114,14165,0,1744571699,12902.694775379998,105.47817606000172,53396.43522960001 2025-04-13,19:15:01.000,103,11081941,14285,0,1744571700,12902.627412280002,105.464077800003,53396.4701652 2025-04-13,19:15:02.000,103,11082160,14165,0,1744571701,12902.593730729997,105.43588127999828,53396.4701652 2025-04-13,19:15:03.000,103,11082184,13965,0,1744571702,12902.519631319992,105.43588127999828,53396.49112656 2025-04-13,19:15:04.000,103,11082122,14045,0,1744571703,12902.499422389992,105.44997954000428,53396.512087920004 2025-04-13,19:15:05.000,103,11082137,14245,0,1744571704,12902.445531910002,105.45702867000364,53396.56099776 2025-04-13,19:15:06.000,103,11082127,14005,0,1744571705,12902.364696190001,105.50637257999915,53396.52606216001 2025-04-13,19:15:07.000,103,11082056,14245,0,1744571706,12902.337750949991,105.44997954000428,53396.6099076 2025-04-13,19:15:08.000,103,11082028,14165,0,1744571707,12902.290596779996,105.5627656200013,53396.4701652 2025-04-13,19:15:09.000,103,11082039,14365,0,1744571708,12902.310805709996,105.49227432000043,53396.55401064001 2025-04-13,19:15:10.000,103,11082015,13925,0,1744571709,12902.304069400001,105.47817606000172,53396.512087920004 2025-04-13,19:15:11.000,103,11082195,14245,0,1744571710,12902.310805709996,105.55571649000194,53396.62388184001 2025-04-13,19:15:12.000,103,11082112,14005,0,1744571711,12902.277124159991,105.57686388000002,53396.63785608 2025-04-13,19:15:13.000,103,11082102,13965,0,1744571712,12902.26365154,105.55571649000194,53396.61689472 2025-04-13,19:15:14.000,103,11082192,14245,0,1744571713,12902.229969989996,105.5275199700045,53396.7147144 2025-04-13,19:15:15.000,103,11082015,14245,0,1744571714,12902.304069400001,105.61210953000409,53396.69375304001 2025-04-13,19:15:16.000,103,11082200,14085,0,1744571715,12902.357959879992,105.64030605000153,53396.76362424 2025-04-13,19:15:17.000,103,11082099,14205,0,1744571716,12902.304069400001,105.49227432000043,53396.630868960005 2025-04-13,19:15:18.000,103,11082018,14205,0,1744571717,12902.277124159991,105.54161823000322,53396.700740160006 2025-04-13,19:15:19.000,103,11082094,14325,0,1744571718,12902.283860470001,105.60506040000473,53396.72170152001 2025-04-13,19:15:20.000,103,11082005,14285,0,1744571719,12902.277124159991,105.47817606000172,53396.75663712 2025-04-13,19:15:21.000,103,11082071,14045,0,1744571720,12902.337750949991,105.52047083999787,53396.70772728 2025-04-13,19:15:22.000,103,11082104,14045,0,1744571721,12902.331014639996,105.45702867000364,53396.77061136001 2025-04-13,19:15:23.000,103,11082100,14285,0,1744571722,12902.317542019991,105.42883214999893,53396.79157272001 2025-04-13,19:15:24.000,103,11082116,13965,0,1744571723,12902.297333089991,105.45702867000364,53396.77061136001 2025-04-13,19:15:25.000,103,11082092,14245,0,1744571724,12902.344487260001,105.39358650000213,53396.798559840005 2025-04-13,19:15:26.000,103,11082093,14165,0,1744571725,12902.411850359997,105.32309520000126,53396.81253408001 2025-04-13,19:15:27.000,103,11082125,13965,0,1744571726,12902.425322980002,105.3512917199987,53396.77061136001 2025-04-13,19:15:28.000,103,11081992,14045,0,1744571727,12902.405114050001,105.35834084999806,53396.81952120001 2025-04-13,19:15:29.000,103,11082166,13965,0,1744571728,12902.438795599992,105.3160460700019,53396.924328 2025-04-13,19:15:30.000,103,11082090,14245,0,1744571729,12902.526367630002,105.32309520000126,53396.9941992 2025-04-13,19:15:31.000,103,11082212,14045,0,1744571730,12902.560049179992,105.29489868000383,53396.90336664 2025-04-13,19:15:32.000,103,11082074,14245,0,1744571731,12902.560049179992,105.23850564000168,53396.88939240001 2025-04-13,19:15:33.000,103,11082126,13925,0,1744571732,12902.627412280002,105.24555477000104,53396.95926360001 2025-04-13,19:15:34.000,103,11081983,14085,0,1744571733,12902.593730729997,105.25965302999975,53396.966250720005 2025-04-13,19:15:35.000,103,11082174,13885,0,1744571734,12902.701511689993,105.23850564000168,53396.93830224001 2025-04-13,19:15:36.000,103,11082041,13925,0,1744571735,12902.735193239998,105.26670215999911,53396.91035376001 2025-04-13,19:15:37.000,103,11081976,14285,0,1744571736,12902.775611099998,105.23145651000232,53396.88939240001 2025-04-13,19:15:38.000,103,11082025,13965,0,1744571737,12902.890128369989,105.25965302999975,53396.966250720005 2025-04-13,19:15:39.000,103,11082136,14285,0,1744571738,12902.984436709994,105.28784955000447,53396.95926360001 2025-04-13,19:15:40.000,103,11082167,14045,0,1744571739,12903.024854569994,105.28080041999783,53397.05708328001 2025-04-13,19:15:41.000,103,11082036,13845,0,1744571740,12903.09221766999,105.23850564000168,53396.94528936 2025-04-13,19:15:42.000,103,11082104,14245,0,1744571741,12903.15284445999,105.20325999000488,53397.05009616 2025-04-13,19:15:43.000,103,11082220,14205,0,1744571742,12903.186526009995,105.13981782000337,53397.085031760005 2025-04-13,19:15:44.000,103,11082125,14005,0,1744571743,12903.29430696999,105.17506347000017,53397.05708328001 2025-04-13,19:15:45.000,103,11082136,14085,0,1744571744,12903.28083435,105.18916172999889,53397.099006 2025-04-13,19:15:46.000,103,11082074,14205,0,1744571745,12903.27409803999,105.19621085999825,53397.085031760005 2025-04-13,19:15:47.000,103,11082047,14165,0,1744571746,12903.32125221,105.13981782000337,53397.17586432001 2025-04-13,19:15:48.000,103,11082055,14165,0,1744571747,12903.25388910999,105.26670215999911,53397.16189008 2025-04-13,19:15:49.000,103,11082037,13965,0,1744571748,12903.307779589995,105.21030912000424,53397.036121920006 2025-04-13,19:15:50.000,103,11082108,14165,0,1744571749,12903.267361729995,105.2526039000004,53397.15490296001 2025-04-13,19:15:51.000,103,11082184,13925,0,1744571750,12903.29430696999,105.33014433000062,53397.19682568001 2025-04-13,19:15:52.000,103,11082024,13925,0,1744571751,12903.32125221,105.33014433000062,53397.17586432001 2025-04-13,19:15:53.000,103,11082167,14085,0,1744571752,12903.388615309996,105.37243911000405,53397.2387484 2025-04-13,19:15:54.000,103,11082235,13925,0,1744571753,12903.408824239996,105.39358650000213,53397.22477416001 2025-04-13,19:15:55.000,103,11082060,14205,0,1744571754,12903.33472482999,105.3512917199987,53397.19682568001 2025-04-13,19:15:56.000,103,11081979,14245,0,1744571755,12903.33472482999,105.40768476000085,53397.32958096 2025-04-13,19:15:57.000,103,11082117,14005,0,1744571756,12903.267361729995,105.47112693000236,53397.35752944 2025-04-13,19:15:58.000,103,11082191,14045,0,1744571757,12903.267361729995,105.53456910000386,53397.34355520001 2025-04-13,19:15:59.000,103,11082134,14085,0,1744571758,12903.166317079995,105.42883214999893,53397.42740064 2025-04-13,19:16:00.000,103,11082199,14165,0,1744571759,12903.11916291,105.42883214999893,53397.35752944 2025-04-13,19:16:01.000,103,11082139,14085,0,1744571760,12903.065272429994,105.48522519000107,53397.40643928 2025-04-13,19:16:02.000,103,11082089,14005,0,1744571761,12903.07874505,105.60506040000473,53397.46233624001 2025-04-13,19:16:03.000,103,11082145,14085,0,1744571762,12903.03159087999,105.39358650000213,53397.420413520005 2025-04-13,19:16:04.000,103,11082048,14085,0,1744571763,12902.950755159989,105.44293040999764,53397.44137488001 2025-04-13,19:16:05.000,103,11082096,14245,0,1744571764,12902.944018849994,105.48522519000107,53397.46233624001 2025-04-13,19:16:06.000,103,11082127,13845,0,1744571765,12902.917073609999,105.5275199700045,53397.46233624001 2025-04-13,19:16:07.000,103,11082145,14165,0,1744571766,12902.856446819998,105.39358650000213,53397.43438776 2025-04-13,19:16:08.000,103,11082129,13965,0,1744571767,12902.768874789988,105.47817606000172,53397.45534912 2025-04-13,19:16:09.000,103,11082086,14085,0,1744571768,12902.762138479993,105.49227432000043,53397.49028472001 2025-04-13,19:16:10.000,103,11082258,14165,0,1744571769,12902.728456929988,105.54866736000258,53397.40643928 2025-04-13,19:16:11.000,103,11081991,13965,0,1744571770,12902.674566449998,105.47817606000172,53397.39246504001 2025-04-13,19:16:12.000,103,11082127,13925,0,1744571771,12902.674566449998,105.47817606000172,53397.35752944 2025-04-13,19:16:13.000,103,11082085,14005,0,1744571772,12902.694775379998,105.39358650000213,53397.50425896 2025-04-13,19:16:14.000,103,11082116,13725,0,1744571773,12902.620675969993,105.57686388000002,53397.420413520005 2025-04-13,19:16:15.000,103,11082081,14085,0,1744571774,12902.647621210002,105.50637257999915,53397.43438776 2025-04-13,19:16:16.000,103,11082045,14005,0,1744571775,12902.553312869997,105.54161823000322,53397.39945216 2025-04-13,19:16:17.000,103,11081986,14365,0,1744571776,12902.580258109992,105.42178301999957,53397.39246504001 2025-04-13,19:16:18.000,103,11082051,14245,0,1744571777,12902.539840249992,105.48522519000107,53397.44137488001 2025-04-13,19:16:19.000,103,11082163,14005,0,1744571778,12902.519631319992,105.54161823000322,53397.41342640001 2025-04-13,19:16:20.000,103,11082181,14205,0,1744571779,12902.425322980002,105.55571649000194,53397.40643928 2025-04-13,19:16:21.000,103,11082013,14125,0,1744571780,12902.405114050001,105.55571649000194,53397.32259384001 2025-04-13,19:16:22.000,103,11082122,14045,0,1744571781,12902.337750949991,105.56981475000066,53397.42740064 2025-04-13,19:16:23.000,103,11082198,14005,0,1744571782,12902.283860470001,105.57686388000002,53397.34355520001 2025-04-13,19:16:24.000,103,11082101,13925,0,1744571783,12902.15587057999,105.58391300999938,53397.3086196 2025-04-13,19:16:25.000,103,11082105,14005,0,1744571784,12902.01440806999,105.5627656200013,53397.28765824 2025-04-13,19:16:26.000,103,11082096,14005,0,1744571785,12901.96051759,105.64735518000089,53397.35752944 2025-04-13,19:16:27.000,103,11082147,13925,0,1744571786,12901.886418179995,105.61210953000409,53397.26669688 2025-04-13,19:16:28.000,103,11082092,14365,0,1744571787,12901.83926401,105.65440431000025,53397.21778704 2025-04-13,19:16:29.000,103,11082043,14365,0,1744571788,12901.79210983999,105.60506040000473,53397.182851440004 2025-04-13,19:16:30.000,103,11082116,13925,0,1744571789,12901.79210983999,105.63325692000217,53397.16189008 2025-04-13,19:16:31.000,103,11082064,14205,0,1744571790,12901.81231876999,105.60506040000473,53397.2387484 2025-04-13,19:16:32.000,103,11082102,14205,0,1744571791,12901.704537809994,105.62620779000281,53397.14092872 2025-04-13,19:16:33.000,103,11082094,13885,0,1744571792,12901.670856259989,105.5980112699981,53397.09201888 2025-04-13,19:16:34.000,103,11081997,13725,0,1744571793,12901.569811609988,105.61210953000409,53397.0640704 2025-04-13,19:16:35.000,103,11082132,13885,0,1744571794,12901.536130059998,105.61915866000345,53397.00118632 2025-04-13,19:16:36.000,103,11082070,13805,0,1744571795,12901.448558030002,105.64735518000089,53396.98721208001 2025-04-13,19:16:37.000,103,11082134,14405,0,1744571796,12901.381194929992,105.7107973500024,53397.02214768 2025-04-13,19:16:38.000,103,11082051,13885,0,1744571797,12901.354249689997,105.76014125999791,53396.95926360001 2025-04-13,19:16:39.000,103,11082043,13765,0,1744571798,12901.334040759997,105.75309212999855,53396.93830224001 2025-04-13,19:16:40.000,103,11082142,13845,0,1744571799,12901.280150279992,105.73899386999983,53396.94528936 2025-04-13,19:16:41.000,103,11082162,13965,0,1744571800,12901.320568139992,105.79538691000198,53396.84048256001 2025-04-13,19:16:42.000,103,11082081,14085,0,1744571801,12901.232996109997,105.80243604000134,53396.7845856 2025-04-13,19:16:43.000,103,11082116,13685,0,1744571802,12901.192578249997,105.8094851700007,53396.76362424 2025-04-13,19:16:44.000,103,11082105,13965,0,1744571803,12901.152160389996,105.85882908000349,53396.74266288001 2025-04-13,19:16:45.000,103,11082144,13805,0,1744571804,12901.105006220001,105.85177995000413,53396.72170152001 2025-04-13,19:16:46.000,103,11082108,13885,0,1744571805,12901.04437943,105.83768168999813,53396.70772728 2025-04-13,19:16:47.000,103,11082148,13965,0,1744571806,12901.030906809996,105.84473082000477,53396.76362424 2025-04-13,19:16:48.000,103,11082068,14045,0,1744571807,12901.0241705,105.86587821000285,53396.66580456 2025-04-13,19:16:49.000,103,11082123,14285,0,1744571808,12901.037643119991,105.85177995000413,53396.62388184001 2025-04-13,19:16:50.000,103,11082111,14125,0,1744571809,12901.057852049991,105.88702560000092,53396.63785608 2025-04-13,19:16:51.000,103,11082140,14165,0,1744571810,12901.0241705,105.8729273400022,53396.6099076 2025-04-13,19:16:52.000,103,11082098,13805,0,1744571811,12901.105006220001,105.88702560000092,53396.60292048001 2025-04-13,19:16:53.000,103,11082141,14085,0,1744571812,12901.111742529996,105.97866428999987,53396.62388184001 2025-04-13,19:16:54.000,103,11082158,14085,0,1744571813,12901.105006220001,105.99276254999859,53396.55401064001 2025-04-13,19:16:55.000,103,11082110,13885,0,1744571814,12901.098269909991,106.04210646000138,53396.54702352 2025-04-13,19:16:56.000,103,11082112,13965,0,1744571815,12901.078060979991,106.03505733000202,53396.55401064001 2025-04-13,19:16:57.000,103,11082087,13845,0,1744571816,12900.997225259991,106.09849950000353,53396.49112656 2025-04-13,19:16:58.000,103,11082117,14405,0,1744571817,12901.00396157,106.09849950000353,53396.50510080001 2025-04-13,19:16:59.000,103,11082106,13965,0,1744571818,12900.97701632999,106.13374515000032,53396.45619096001 2025-04-13,19:17:00.000,103,11082175,13925,0,1744571819,12900.909653229995,106.08440124000481,53396.45619096001 2025-04-13,19:17:01.000,103,11082154,13885,0,1744571820,12900.869235369995,106.0562047200001,53396.49112656 2025-04-13,19:17:02.000,103,11082095,13845,0,1744571821,12900.83555381999,106.0562047200001,53396.47715232001 2025-04-13,19:17:03.000,103,11082121,13965,0,1744571822,12900.81534488999,106.04210646000138,53396.463178080005 2025-04-13,19:17:04.000,103,11082135,13965,0,1744571823,12900.8220812,105.97866428999987,53396.414268240005 2025-04-13,19:17:05.000,103,11082099,13725,0,1744571824,12900.76145441,105.92932038000436,53396.38631976001 2025-04-13,19:17:06.000,103,11082145,13965,0,1744571825,12900.788399649995,105.92932038000436,53396.37234552 2025-04-13,19:17:07.000,103,11082120,13725,0,1744571826,12900.78166334,105.87997647000157,53396.42824248 2025-04-13,19:17:08.000,103,11082090,13925,0,1744571827,12900.768190719995,105.83063255999878,53396.40728112001 2025-04-13,19:17:09.000,103,11082094,14205,0,1744571828,12900.727772859995,105.85882908000349,53396.414268240005 2025-04-13,19:17:10.000,103,11082123,13765,0,1744571829,12900.707563929995,105.78128865000326,53396.38631976001 2025-04-13,19:17:11.000,103,11082127,13885,0,1744571830,12900.61325558999,105.75309212999855,53396.37234552 2025-04-13,19:17:12.000,103,11082134,14005,0,1744571831,12900.626728209994,105.76719039000454,53396.37234552 2025-04-13,19:17:13.000,103,11082158,14085,0,1744571832,12900.471793079989,105.75309212999855,53396.30247432 2025-04-13,19:17:14.000,103,11082106,14085,0,1744571833,12900.364012119993,105.72489561000111,53396.26753872001 2025-04-13,19:17:15.000,103,11082084,13725,0,1744571834,12900.350539499988,105.7107973500024,53396.23260312 2025-04-13,19:17:16.000,103,11082096,14045,0,1744571835,12900.289912709988,105.68260082999768,53396.23260312 2025-04-13,19:17:17.000,103,11082133,14085,0,1744571836,12900.269703780003,105.65440431000025,53396.21862888001 2025-04-13,19:17:18.000,103,11082135,14085,0,1744571837,12900.215813299998,105.64030605000153,53396.21164176 2025-04-13,19:17:19.000,103,11082071,14085,0,1744571838,12900.209076990002,105.64735518000089,53396.16273192 2025-04-13,19:17:20.000,103,11082175,14045,0,1744571839,12900.141713889992,105.61210953000409,53396.16273192 2025-04-13,19:17:21.000,103,11082172,14045,0,1744571840,12900.108032340002,105.59096213999874,53396.18369328 2025-04-13,19:17:22.000,103,11082127,13845,0,1744571841,12900.067614480002,105.54866736000258,53396.16273192 2025-04-13,19:17:23.000,103,11082097,13845,0,1744571842,12899.980042449992,105.54866736000258,53396.197667520006 2025-04-13,19:17:24.000,103,11082164,13845,0,1744571843,12899.919415659992,105.48522519000107,53396.09984784001 2025-04-13,19:17:25.000,103,11082107,14205,0,1744571844,12899.899206729991,105.49932344999979,53396.09984784001 2025-04-13,19:17:26.000,103,11082131,13885,0,1744571845,12899.838579939991,105.50637257999915,53396.029976640006 2025-04-13,19:17:27.000,103,11082132,13925,0,1744571846,12899.838579939991,105.51342170999851,53396.06491224 2025-04-13,19:17:28.000,103,11082137,14245,0,1744571847,12899.831843629996,105.47817606000172,53396.05093800001 2025-04-13,19:17:29.000,103,11082152,13925,0,1744571848,12899.75774421999,105.49932344999979,53396.03696376 2025-04-13,19:17:30.000,103,11082114,13925,0,1744571849,12899.791425769996,105.51342170999851,53395.97407968001 2025-04-13,19:17:31.000,103,11082105,13965,0,1744571850,12899.811634699996,105.52047083999787,53395.98106680001 2025-04-13,19:17:32.000,103,11082104,14125,0,1744571851,12899.798162079991,105.53456910000386,53395.95311832001 2025-04-13,19:17:33.000,103,11082128,14485,0,1744571852,12899.798162079991,105.53456910000386,53395.91818272 2025-04-13,19:17:34.000,103,11082188,14045,0,1744571853,12899.818371009991,105.53456910000386,53395.93215696001 2025-04-13,19:17:35.000,103,11082102,14005,0,1744571854,12899.811634699996,105.59096213999874,53395.911195600005 2025-04-13,19:17:36.000,103,11082152,13925,0,1744571855,12899.899206729991,105.63325692000217,53395.88324712001 2025-04-13,19:17:37.000,103,11082112,13725,0,1744571856,12899.885734110001,105.67555169999832,53395.85529864001 2025-04-13,19:17:38.000,103,11082092,14245,0,1744571857,12899.912679349996,105.68260082999768,53395.792414560005 2025-04-13,19:17:39.000,103,11082144,14205,0,1744571858,12899.966569830001,105.68964996000432,53395.84831152 2025-04-13,19:17:40.000,103,11082188,13925,0,1744571859,12899.973306139997,105.68260082999768,53395.80638880001 2025-04-13,19:17:41.000,103,11082087,14165,0,1744571860,12899.986778760001,105.73899386999983,53395.77844032 2025-04-13,19:17:42.000,103,11082096,14005,0,1744571861,12900.081087099992,105.73194474000047,53395.75747896 2025-04-13,19:17:43.000,103,11082078,13885,0,1744571862,12900.101296029992,105.7742395200039,53395.75049184 2025-04-13,19:17:44.000,103,11082073,13965,0,1744571863,12900.108032340002,105.76719039000454,53395.83433728001 2025-04-13,19:17:45.000,103,11082079,13885,0,1744571864,12900.155186509997,105.79538691000198,53395.81337592001 2025-04-13,19:17:46.000,103,11082078,13885,0,1744571865,12900.195604369997,105.82358342999942,53395.77844032 2025-04-13,19:17:47.000,103,11082078,14045,0,1744571866,12900.236022229998,105.81653430000006,53395.79940168 2025-04-13,19:17:48.000,103,11082042,14085,0,1744571867,12900.202340679993,105.81653430000006,53395.79940168 2025-04-13,19:17:49.000,103,11082100,14005,0,1744571868,12900.175395439997,105.88702560000092,53395.72254336 2025-04-13,19:17:50.000,103,11082078,14125,0,1744571869,12900.195604369997,105.92227124999772,53395.7714532 2025-04-13,19:17:51.000,103,11082099,14165,0,1744571870,12900.175395439997,105.92932038000436,53395.70856912 2025-04-13,19:17:52.000,103,11082078,13845,0,1744571871,12900.175395439997,105.97161516000051,53395.694594880006 2025-04-13,19:17:53.000,103,11082053,14045,0,1744571872,12900.202340679993,105.97866428999987,53395.7714532 2025-04-13,19:17:54.000,103,11082112,13885,0,1744571873,12900.242758539993,105.94341864000307,53395.72254336 2025-04-13,19:17:55.000,103,11082130,13925,0,1744571874,12900.323594259993,105.95751690000179,53395.66664640001 2025-04-13,19:17:56.000,103,11082091,13925,0,1744571875,12900.269703780003,105.97161516000051,53395.72953048 2025-04-13,19:17:57.000,103,11082134,14005,0,1744571876,12900.316857949998,105.908172989999,53395.76446608001 2025-04-13,19:17:58.000,103,11082126,13805,0,1744571877,12900.303385329993,105.93636951000371,53395.73651760001 2025-04-13,19:17:59.000,103,11082078,14045,0,1744571878,12900.330330569988,105.87997647000157,53395.72254336 2025-04-13,19:18:00.000,103,11082047,13685,0,1744571879,12900.337066879998,105.90112385999964,53395.7714532 2025-04-13,19:18:01.000,103,11082060,13845,0,1744571880,12900.357275809998,105.85177995000413,53395.743504720005 2025-04-13,19:18:02.000,103,11082091,13925,0,1744571881,12900.390957359989,105.89407473000028,53395.70856912 2025-04-13,19:18:03.000,103,11082058,13925,0,1744571882,12900.417902599998,105.85177995000413,53395.81337592001 2025-04-13,19:18:04.000,103,11082027,14045,0,1744571883,12900.377484739998,105.83063255999878,53395.7714532 2025-04-13,19:18:05.000,103,11082125,13845,0,1744571884,12900.411166289989,105.8729273400022,53395.792414560005 2025-04-13,19:18:06.000,103,11082172,13965,0,1744571885,12900.411166289989,105.83063255999878,53395.81337592001 2025-04-13,19:18:07.000,103,11082080,14125,0,1744571886,12900.417902599998,105.88702560000092,53395.841324400004 2025-04-13,19:18:08.000,103,11082043,14285,0,1744571887,12900.451584149989,105.8729273400022,53395.86927288 2025-04-13,19:18:09.000,103,11082100,13925,0,1744571888,12900.397693669998,105.8729273400022,53395.86927288 2025-04-13,19:18:10.000,103,11082064,13845,0,1744571889,12900.438111529998,105.87997647000157,53395.862285760006 2025-04-13,19:18:11.000,103,11082165,14085,0,1744571890,12900.451584149989,105.97866428999987,53395.89023424 2025-04-13,19:18:12.000,103,11082091,13765,0,1744571891,12900.431375219989,105.95046777000243,53395.87626 2025-04-13,19:18:13.000,103,11082081,13885,0,1744571892,12900.411166289989,106.01390994000394,53395.87626 2025-04-13,19:18:14.000,103,11082152,13965,0,1744571893,12900.431375219989,106.07030297999881,53395.911195600005 2025-04-13,19:18:15.000,103,11082077,14245,0,1744571894,12900.458320459999,106.08440124000481,53395.9461312 2025-04-13,19:18:16.000,103,11082134,13885,0,1744571895,12900.465056769994,106.13374515000032,53395.960105440005 2025-04-13,19:18:17.000,103,11082138,13925,0,1744571896,12900.465056769994,106.19013819000247,53395.98805392 2025-04-13,19:18:18.000,103,11082035,13925,0,1744571897,12900.498738319999,106.20423645000119,53395.93914408 2025-04-13,19:18:19.000,103,11081989,14165,0,1744571898,12900.485265699994,106.24653123000462,53395.98805392 2025-04-13,19:18:20.000,103,11082067,13845,0,1744571899,12900.505474629994,106.2676786200027,53395.98106680001 2025-04-13,19:18:21.000,103,11082032,13965,0,1744571900,12900.505474629994,106.29587514000013,53396.05792512 2025-04-13,19:18:22.000,103,11082128,13965,0,1744571901,12900.518947249999,106.31702252999821,53396.02298952001 2025-04-13,19:18:23.000,103,11082094,14085,0,1744571902,12900.586310349994,106.3311207900042,53396.05093800001 2025-04-13,19:18:24.000,103,11082074,13885,0,1744571903,12900.53241986999,106.35226818000228,53396.09984784001 2025-04-13,19:18:25.000,103,11082037,14045,0,1744571904,12900.539156179999,106.37341557000036,53396.0858736 2025-04-13,19:18:26.000,103,11082093,14045,0,1744571905,12900.55262879999,106.35226818000228,53396.20465464 2025-04-13,19:18:27.000,103,11082108,14085,0,1744571906,12900.55262879999,106.35931731000164,53396.1557448 2025-04-13,19:18:28.000,103,11082101,14005,0,1744571907,12900.539156179999,106.35226818000228,53396.127796320005 2025-04-13,19:18:29.000,103,11082027,13965,0,1744571908,12900.498738319999,106.34521905000292,53396.127796320005 2025-04-13,19:18:30.000,103,11082074,14165,0,1744571909,12900.55262879999,106.33816992000357,53396.12080920001 2025-04-13,19:18:31.000,103,11082093,14165,0,1744571910,12900.57283772999,106.30997339999885,53396.12080920001 2025-04-13,19:18:32.000,103,11082099,13925,0,1744571911,12900.57283772999,106.27472775000206,53396.14177056001 2025-04-13,19:18:33.000,103,11082067,13645,0,1744571912,12900.6199919,106.28882601000078,53396.16273192 2025-04-13,19:18:34.000,103,11082092,14045,0,1744571913,12900.75471809999,106.31702252999821,53396.0858736 2025-04-13,19:18:35.000,103,11082079,13765,0,1744571914,12900.71430023999,106.22538383999927,53396.127796320005 2025-04-13,19:18:36.000,103,11082090,13805,0,1744571915,12900.80187227,106.23948209999799,53396.12080920001 2025-04-13,19:18:37.000,103,11082071,14165,0,1744571916,12900.87597167999,106.20423645000119,53396.127796320005 2025-04-13,19:18:38.000,103,11082123,13885,0,1744571917,12900.909653229995,106.22538383999927,53396.05093800001 2025-04-13,19:18:39.000,103,11082126,13605,0,1744571918,12900.98375264,106.19718732000183,53396.10683496 2025-04-13,19:18:40.000,103,11082091,13925,0,1744571919,12901.071324669996,106.19718732000183,53396.09286072 2025-04-13,19:18:41.000,103,11082128,14165,0,1744571920,12901.145424080001,106.1689908000044,53396.10683496 2025-04-13,19:18:42.000,103,11082158,14085,0,1744571921,12901.232996109997,106.11259776000225,53396.12080920001 2025-04-13,19:18:43.000,103,11082086,14085,0,1744571922,12901.307095520002,106.13374515000032,53396.11382208 2025-04-13,19:18:44.000,103,11082058,13885,0,1744571923,12901.387931240002,106.08440124000481,53396.11382208 2025-04-13,19:18:45.000,103,11082090,14125,0,1744571924,12901.495712199998,106.01390994000394,53396.1557448 2025-04-13,19:18:46.000,103,11082088,13885,0,1744571925,12901.549602679988,105.97161516000051,53396.16971904001 2025-04-13,19:18:47.000,103,11082118,14045,0,1744571926,12901.603493159993,105.96456603000115,53396.19068040001 2025-04-13,19:18:48.000,103,11082081,13965,0,1744571927,12901.697801499999,105.94341864000307,53396.20465464 2025-04-13,19:18:49.000,103,11082066,14045,0,1744571928,12901.711274119989,105.89407473000028,53396.27452584 2025-04-13,19:18:50.000,103,11082098,13885,0,1744571929,12901.819055079999,105.85882908000349,53396.2605516 2025-04-13,19:18:51.000,103,11082149,14045,0,1744571930,12901.886418179995,105.79538691000198,53396.27452584 2025-04-13,19:18:52.000,103,11082109,14085,0,1744571931,12902.01440806999,105.71784648000175,53396.3304228 2025-04-13,19:18:53.000,103,11082056,13845,0,1744571932,12902.12218903,105.70374822000304,53396.38631976001 2025-04-13,19:18:54.000,103,11082079,13965,0,1744571933,12902.19628843999,105.67555169999832,53396.31644856001 2025-04-13,19:18:55.000,103,11082053,14205,0,1744571934,12902.277124159991,105.54866736000258,53396.400294 2025-04-13,19:18:56.000,103,11082047,13925,0,1744571935,12902.398377739992,105.49227432000043,53396.42125536 2025-04-13,19:18:57.000,103,11082143,14285,0,1744571936,12902.499422389992,105.4147338900002,53396.44920384 2025-04-13,19:18:58.000,103,11082080,14085,0,1744571937,12902.539840249992,105.3160460700019,53396.512087920004 2025-04-13,19:18:59.000,103,11082040,14005,0,1744571938,12902.640884899993,105.24555477000104,53396.4701652 2025-04-13,19:19:00.000,103,11082119,14165,0,1744571939,12902.741929549993,105.15391608000209,53396.56099776 2025-04-13,19:19:01.000,103,11082029,14085,0,1744571940,12902.842974199993,105.07637565000186,53396.50510080001 2025-04-13,19:19:02.000,103,11082028,13885,0,1744571941,12902.984436709994,105.01998260999972,53396.45619096001 2025-04-13,19:19:03.000,103,11082132,14165,0,1744571942,12903.05853612,104.94949130999885,53396.63785608 2025-04-13,19:19:04.000,103,11082120,14045,0,1744571943,12903.09221766999,104.87900000999798,53396.67279168001 2025-04-13,19:19:05.000,103,11082065,13845,0,1744571944,12903.17305338999,104.87900000999798,53396.66580456 2025-04-13,19:19:06.000,103,11082005,14085,0,1744571945,12903.287570659995,104.8578526199999,53396.67279168001 2025-04-13,19:19:07.000,103,11082077,14245,0,1744571946,12903.40208793,104.80850871000439,53396.75663712 2025-04-13,19:19:08.000,103,11082050,14125,0,1744571947,12903.496396269991,104.81555784000375,53396.74266288001 2025-04-13,19:19:09.000,103,11082002,14205,0,1744571948,12903.516605199991,104.85080349000054,53396.83349544 2025-04-13,19:19:10.000,103,11082046,13885,0,1744571949,12903.658067709992,104.81555784000375,53396.84048256001 2025-04-13,19:19:11.000,103,11082078,14005,0,1744571950,12903.685012950002,104.78736131999904,53396.924328 2025-04-13,19:19:12.000,103,11082076,13885,0,1744571951,12903.725430810002,104.75211567000224,53396.966250720005 2025-04-13,19:19:13.000,103,11082049,14005,0,1744571952,12903.779321289992,104.78736131999904,53396.98022496001 2025-04-13,19:19:14.000,103,11082083,13925,0,1744571953,12903.792793909997,104.7944104499984,53396.98721208001 2025-04-13,19:19:15.000,103,11082115,14165,0,1744571954,12903.772584979997,104.78736131999904,53397.085031760005 2025-04-13,19:19:16.000,103,11082075,13885,0,1744571955,12903.846684390002,104.73801741000352,53397.09201888 2025-04-13,19:19:17.000,103,11082076,13965,0,1744571956,12903.880365939993,104.78031218999968,53397.14791584001 2025-04-13,19:19:18.000,103,11082110,14045,0,1744571957,12903.940992729993,104.78736131999904,53397.22477416001 2025-04-13,19:19:19.000,103,11082065,14005,0,1744571958,12903.961201659993,104.75211567000224,53397.25970976 2025-04-13,19:19:20.000,103,11082119,14165,0,1744571959,12903.974674279998,104.75211567000224,53397.26669688 2025-04-13,19:19:21.000,103,11081957,13925,0,1744571960,12904.001619519993,104.7591648000016,53397.3086196 2025-04-13,19:19:22.000,103,11082102,14005,0,1744571961,12903.934256419998,104.75211567000224,53397.35752944 2025-04-13,19:19:23.000,103,11082109,14005,0,1744571962,12903.947729039988,104.77326306000032,53397.38547792 2025-04-13,19:19:24.000,103,11082103,14085,0,1744571963,12903.873629629998,104.70982088999881,53397.41342640001 2025-04-13,19:19:25.000,103,11082056,13925,0,1744571964,12903.940992729993,104.71687001999817,53397.40643928 2025-04-13,19:19:26.000,103,11082051,14565,0,1744571965,12903.927520110003,104.59703481000179,53397.50425896 2025-04-13,19:19:27.000,103,11082081,13645,0,1744571966,12903.920783799993,104.57588742000371,53397.52522032 2025-04-13,19:19:28.000,103,11082119,13965,0,1744571967,12903.927520110003,104.5124452500022,53397.51124608001 2025-04-13,19:19:29.000,103,11082195,13845,0,1744571968,12903.866893320002,104.50539612000284,53397.56015592001 2025-04-13,19:19:30.000,103,11082027,14045,0,1744571969,12903.853420699998,104.47719959999813,53397.54618168 2025-04-13,19:19:31.000,103,11082141,14085,0,1744571970,12903.853420699998,104.48424873000477,53397.637014240005 2025-04-13,19:19:32.000,103,11082003,13965,0,1744571971,12903.738903429992,104.48424873000477,53397.60906576001 2025-04-13,19:19:33.000,103,11082023,14165,0,1744571972,12903.725430810002,104.49834699000348,53397.588104400005 2025-04-13,19:19:34.000,103,11082137,13925,0,1744571973,12903.610913539997,104.4490030800007,53397.56714304 2025-04-13,19:19:35.000,103,11082083,13805,0,1744571974,12903.624386160001,104.45605221000005,53397.62304 2025-04-13,19:19:36.000,103,11082066,13925,0,1744571975,12903.590704609996,104.47015046999877,53397.60906576001 2025-04-13,19:19:37.000,103,11082090,14165,0,1744571976,12903.455978409991,104.49129786000412,53397.57413016 2025-04-13,19:19:38.000,103,11082056,13885,0,1744571977,12903.408824239996,104.5124452500022,53397.65098848001 2025-04-13,19:19:39.000,103,11082068,14085,0,1744571978,12903.368406379996,104.547690899999,53397.60207864 2025-04-13,19:19:40.000,103,11082078,14005,0,1744571979,12903.27409803999,104.57588742000371,53397.637014240005 2025-04-13,19:19:41.000,103,11082106,14245,0,1744571980,12903.21347124999,104.60408394000115,53397.65797560001 2025-04-13,19:19:42.000,103,11082113,14005,0,1744571981,12903.15284445999,104.58293655000307,53397.66496272 2025-04-13,19:19:43.000,103,11082085,13925,0,1744571982,12903.15284445999,104.63932958999794,53397.62304 2025-04-13,19:19:44.000,103,11082135,13965,0,1744571983,12903.065272429994,104.63932958999794,53397.59509152 2025-04-13,19:19:45.000,103,11082110,13925,0,1744571984,12903.05179980999,104.6604769800033,53397.65098848001 2025-04-13,19:19:46.000,103,11082112,13965,0,1744571985,12903.05853612,104.62523132999922,53397.61605288 2025-04-13,19:19:47.000,103,11082111,14245,0,1744571986,12903.045063499994,104.67457524000201,53397.67893696001 2025-04-13,19:19:48.000,103,11082075,13925,0,1744571987,12903.045063499994,104.67457524000201,53397.79073088 2025-04-13,19:19:49.000,103,11082089,13925,0,1744571988,12902.97096408999,104.68867350000073,53397.755795280005 2025-04-13,19:19:50.000,103,11082089,14045,0,1744571989,12903.03159087999,104.76621393000096,53397.685924080004 2025-04-13,19:19:51.000,103,11082143,14165,0,1744571990,12903.018118259999,104.87195087999862,53397.65797560001 2025-04-13,19:19:52.000,103,11082110,13885,0,1744571991,12902.99117301999,104.83670523000183,53397.72784680001 2025-04-13,19:19:53.000,103,11082161,13965,0,1744571992,12903.045063499994,104.90014740000333,53397.755795280005 2025-04-13,19:19:54.000,103,11082077,13845,0,1744571993,12903.13263552999,104.91424566000205,53397.67893696001 2025-04-13,19:19:55.000,103,11082096,14165,0,1744571994,12903.15958077,104.83670523000183,53397.72085968 2025-04-13,19:19:56.000,103,11082055,14045,0,1744571995,12903.11242659999,104.87195087999862,53397.78374376 2025-04-13,19:19:57.000,103,11082098,14045,0,1744571996,12903.166317079995,104.90014740000333,53397.637014240005 2025-04-13,19:19:58.000,103,11082085,13725,0,1744571997,12903.07874505,104.9071965300027,53397.69989832001 2025-04-13,19:19:59.000,103,11082112,13965,0,1744571998,12903.17305338999,104.90014740000333,53397.63002712001 2025-04-13,19:20:00.000,103,11082095,14165,0,1744571999,12903.19999863,104.94949130999885,53397.61605288 2025-04-13,19:20:01.000,103,11082119,14005,0,1744572000,12903.15958077,104.99178609000228,53397.67194984 2025-04-13,19:20:02.000,103,11082092,13925,0,1744572001,12903.226943869995,104.96358957000484,53397.64400136 2025-04-13,19:20:03.000,103,11082110,14085,0,1744572002,12903.30104328,105.005884350001,53397.67893696001 2025-04-13,19:20:04.000,103,11082073,13885,0,1744572003,12903.29430696999,105.005884350001,53397.65098848001 2025-04-13,19:20:05.000,103,11082067,14205,0,1744572004,12903.36167007,104.99178609000228,53397.64400136 2025-04-13,19:20:06.000,103,11082065,13805,0,1744572005,12903.40208793,105.01293348000036,53397.72784680001 2025-04-13,19:20:07.000,103,11082105,13805,0,1744572006,12903.40208793,105.02703173999907,53397.6929112 2025-04-13,19:20:08.000,103,11082069,14125,0,1744572007,12903.435769479991,104.97768783000356,53397.67893696001 2025-04-13,19:20:09.000,103,11082105,14205,0,1744572008,12903.435769479991,104.96358957000484,53397.66496272 2025-04-13,19:20:10.000,103,11082092,14005,0,1744572009,12903.503132580001,104.92834392000077,53397.65797560001 2025-04-13,19:20:11.000,103,11082099,13845,0,1744572010,12903.523341510001,104.87195087999862,53397.65797560001 2025-04-13,19:20:12.000,103,11082021,13965,0,1744572011,12903.570495679996,104.8578526199999,53397.706885440006 2025-04-13,19:20:13.000,103,11082054,14045,0,1744572012,12903.597440919992,104.78736131999904,53397.72085968 2025-04-13,19:20:14.000,103,11082103,13925,0,1744572013,12903.664804020002,104.70277175999945,53397.65797560001 2025-04-13,19:20:15.000,103,11082084,14005,0,1744572014,12903.705221880002,104.62523132999922,53397.79073088 2025-04-13,19:20:16.000,103,11082056,14045,0,1744572015,12903.759112359992,104.5124452500022,53397.72784680001 2025-04-13,19:20:17.000,103,11082131,14205,0,1744572016,12903.833211769997,104.43490482000198,53397.71387256 2025-04-13,19:20:18.000,103,11082099,14005,0,1744572017,12903.887102250002,104.36441352000111,53397.72784680001 2025-04-13,19:20:19.000,103,11082093,14245,0,1744572018,12903.853420699998,104.29392222000024,53397.72085968 2025-04-13,19:20:20.000,103,11082173,14085,0,1744572019,12903.927520110003,104.2657257000028,53397.74880816001 2025-04-13,19:20:21.000,103,11082164,14005,0,1744572020,12903.900574869993,104.18113614000322,53397.79771800001 2025-04-13,19:20:22.000,103,11082130,14165,0,1744572021,12903.866893320002,104.08949745000427,53397.77675664001 2025-04-13,19:20:23.000,103,11082107,13965,0,1744572022,12903.940992729993,104.08244832000491,53397.88855056 2025-04-13,19:20:24.000,103,11082119,13965,0,1744572023,12903.866893320002,103.9908096299987,53397.81867936001 2025-04-13,19:20:25.000,103,11082065,13885,0,1744572024,12903.873629629998,104.00490789000469,53397.82566648001 2025-04-13,19:20:26.000,103,11082038,13965,0,1744572025,12903.839948079993,104.02605528000277,53397.81867936001 2025-04-13,19:20:27.000,103,11082093,13845,0,1744572026,12903.806266530002,103.94146572000318,53397.972396000005 2025-04-13,19:20:28.000,103,11082075,14165,0,1744572027,12903.772584979997,104.00490789000469,53397.9374604 2025-04-13,19:20:29.000,103,11082056,13725,0,1744572028,12903.779321289992,103.9908096299987,53397.98637024001 2025-04-13,19:20:30.000,103,11082067,14365,0,1744572029,12903.799530219992,103.94851485000254,53398.042267200006 2025-04-13,19:20:31.000,103,11082132,14245,0,1744572030,12903.759112359992,104.00490789000469,53398.17502248 2025-04-13,19:20:32.000,103,11082139,14285,0,1744572031,12903.934256419998,104.0190061500034,53398.0772028 2025-04-13,19:20:33.000,103,11082106,14205,0,1744572032,12903.860157009993,104.04720267000084,53398.12611264 2025-04-13,19:20:34.000,103,11082062,14045,0,1744572033,12903.853420699998,103.9908096299987,53398.188996720004 2025-04-13,19:20:35.000,103,11082123,14325,0,1744572034,12903.826475460002,104.01195702000405,53398.147074 2025-04-13,19:20:36.000,103,11082024,14045,0,1744572035,12903.759112359992,104.00490789000469,53398.04925432 2025-04-13,19:20:37.000,103,11082014,13885,0,1744572036,12903.738903429992,104.0542518000002,53398.11912552 2025-04-13,19:20:38.000,103,11082022,14005,0,1744572037,12903.685012950002,104.01195702000405,53398.13309976001 2025-04-13,19:20:39.000,103,11082082,13845,0,1744572038,12903.583968300001,104.04015354000148,53398.20297096001 2025-04-13,19:20:40.000,103,11081977,13805,0,1744572039,12903.503132580001,104.06835005999892,53398.22393232 2025-04-13,19:20:41.000,103,11082067,13925,0,1744572040,12903.39535161999,104.1529396199985,53398.209958080006 2025-04-13,19:20:42.000,103,11082048,13725,0,1744572041,12903.287570659995,104.20933266000065,53398.2169452 2025-04-13,19:20:43.000,103,11082073,13805,0,1744572042,12903.28083435,104.19523440000194,53398.258867920005 2025-04-13,19:20:44.000,103,11082037,14085,0,1744572043,12903.226943869995,104.27982396000152,53398.23091944001 2025-04-13,19:20:45.000,103,11082103,14085,0,1744572044,12903.23368017999,104.30802047999896,53398.23091944001 2025-04-13,19:20:46.000,103,11082077,14405,0,1744572045,12903.21347124999,104.35031526000239,53398.209958080006 2025-04-13,19:20:47.000,103,11082018,13965,0,1744572046,12903.15958077,104.40670830000454,53398.25188080001 2025-04-13,19:20:48.000,103,11082037,14405,0,1744572047,12903.09221766999,104.40670830000454,53398.23091944001 2025-04-13,19:20:49.000,103,11082071,13885,0,1744572048,12903.045063499994,104.47015046999877,53398.18200960001 2025-04-13,19:20:50.000,103,11082058,14165,0,1744572049,12902.896864679999,104.32916787000431,53397.93047328 2025-04-13,19:20:51.000,103,11082046,13765,0,1744572050,12902.714984309998,104.23752917999809,53397.95842176 2025-04-13,19:20:52.000,103,11082026,14005,0,1744572051,12902.667830140002,104.33621700000367,53398.00034448 2025-04-13,19:20:53.000,103,11082092,13805,0,1744572052,12902.667830140002,104.24457831000473,53397.84662784001 2025-04-13,19:20:54.000,103,11082090,13965,0,1744572053,12902.607203350002,104.27982396000152,53397.93047328 2025-04-13,19:20:55.000,103,11082055,14125,0,1744572054,12902.526367630002,104.30802047999896,53397.972396000005 2025-04-13,19:20:56.000,103,11082037,13925,0,1744572055,12902.459004529992,104.37146265000047,53398.091177040005 2025-04-13,19:20:57.000,103,11082090,14045,0,1744572056,12902.398377739992,104.36441352000111,53398.11912552 2025-04-13,19:20:58.000,103,11082042,13805,0,1744572057,12902.357959879992,104.33621700000367,53398.0073316 2025-04-13,19:20:59.000,103,11082106,14245,0,1744572058,12902.256915229991,104.21638179000001,53398.03528008001 2025-04-13,19:21:00.000,103,11082051,13685,0,1744572059,12902.229969989996,104.3009713499996,53398.06322856001 2025-04-13,19:21:01.000,103,11082048,13845,0,1744572060,12902.108716409995,104.31506960999832,53398.11912552 2025-04-13,19:21:02.000,103,11082076,13765,0,1744572061,12902.169343199996,104.28687309000088,53398.0772028 2025-04-13,19:21:03.000,103,11082087,13805,0,1744572062,12902.189552129996,104.3009713499996,53398.02829296 2025-04-13,19:21:04.000,103,11082120,14325,0,1744572063,12902.24344261,104.29392222000024,53398.04925432 2025-04-13,19:21:05.000,103,11082120,13885,0,1744572064,12902.290596779996,104.27982396000152,53397.94444752001 2025-04-13,19:21:06.000,103,11082056,14165,0,1744572065,12902.384905120001,104.19523440000194,53397.95143464 2025-04-13,19:21:07.000,103,11082059,14005,0,1744572066,12902.432059289997,104.1529396199985,53397.97938312 2025-04-13,19:21:08.000,103,11082062,14165,0,1744572067,12902.438795599992,104.13884135999979,53398.03528008001 2025-04-13,19:21:09.000,103,11082108,13925,0,1744572068,12902.465740840002,104.06835005999892,53398.042267200006 2025-04-13,19:21:10.000,103,11082073,13565,0,1744572069,12902.560049179992,104.0542518000002,53397.97938312 2025-04-13,19:21:11.000,103,11082085,14125,0,1744572070,12902.566785490002,104.04720267000084,53398.0073316 2025-04-13,19:21:12.000,103,11082066,13845,0,1744572071,12902.566785490002,104.04720267000084,53398.01431872001 2025-04-13,19:21:13.000,103,11082054,13845,0,1744572072,12902.634148589997,104.04015354000148,53397.96540888001 2025-04-13,19:21:14.000,103,11082065,13925,0,1744572073,12902.634148589997,103.97671136999998,53397.96540888001 2025-04-13,19:21:15.000,103,11082056,13885,0,1744572074,12902.688039070003,103.96966224000062,53397.96540888001 2025-04-13,19:21:16.000,103,11082087,13845,0,1744572075,12902.674566449998,103.96966224000062,53397.95842176 2025-04-13,19:21:17.000,103,11082079,13845,0,1744572076,12902.721720619993,103.94851485000254,53397.95842176 2025-04-13,19:21:18.000,103,11082075,13765,0,1744572077,12902.775611099998,103.94851485000254,53397.99335736001 2025-04-13,19:21:19.000,103,11082083,13765,0,1744572078,12902.816028959998,103.89917093999975,53398.04925432 2025-04-13,19:21:20.000,103,11082056,13805,0,1744572079,12902.829501579989,103.90622006999911,53398.07021568 2025-04-13,19:21:21.000,103,11082062,13885,0,1744572080,12902.869919439989,103.90622006999911,53397.96540888001 2025-04-13,19:21:22.000,103,11082010,13805,0,1744572081,12902.917073609999,103.8568761600036,53397.99335736001 2025-04-13,19:21:23.000,103,11082047,13605,0,1744572082,12902.937282539999,103.89212181000039,53398.0073316 2025-04-13,19:21:24.000,103,11082123,14125,0,1744572083,12903.05179980999,103.87802355000167,53398.02829296 2025-04-13,19:21:25.000,103,11082073,13725,0,1744572084,12903.13937184,103.86392529000295,53398.0073316 2025-04-13,19:21:26.000,103,11082086,13765,0,1744572085,12903.1797897,103.8568761600036,53398.0073316 2025-04-13,19:21:27.000,103,11082050,13925,0,1744572086,12903.287570659995,103.84277790000488,53397.972396000005 2025-04-13,19:21:28.000,103,11082037,13885,0,1744572087,12903.35493375999,103.87802355000167,53397.98637024001 2025-04-13,19:21:29.000,103,11082127,13485,0,1744572088,12903.40208793,103.83572876999824,53397.972396000005 2025-04-13,19:21:30.000,103,11082066,13845,0,1744572089,12903.476187339991,103.86392529000295,53397.94444752001 2025-04-13,19:21:31.000,103,11082046,13565,0,1744572090,12903.496396269991,103.89212181000039,53397.97938312 2025-04-13,19:21:32.000,103,11082109,14085,0,1744572091,12903.530077819996,103.91326919999847,53397.94444752001 2025-04-13,19:21:33.000,103,11082129,13845,0,1744572092,12903.516605199991,103.92031832999783,53398.0073316 2025-04-13,19:21:34.000,103,11082035,13805,0,1744572093,12903.523341510001,103.89212181000039,53397.99335736001 2025-04-13,19:21:35.000,103,11082063,13885,0,1744572094,12903.543550440001,103.90622006999911,53397.99335736001 2025-04-13,19:21:36.000,103,11082076,14045,0,1744572095,12903.543550440001,103.90622006999911,53398.00034448 2025-04-13,19:21:37.000,103,11082044,13925,0,1744572096,12903.557023059991,103.92031832999783,53398.0073316 2025-04-13,19:21:38.000,103,11082050,14165,0,1744572097,12903.597440919992,103.87097442000231,53398.01431872001 2025-04-13,19:21:39.000,103,11082066,13685,0,1744572098,12903.624386160001,103.88507268000103,53397.972396000005 2025-04-13,19:21:40.000,103,11082118,13925,0,1744572099,12903.658067709992,103.84982703000423,53397.90951192 2025-04-13,19:21:41.000,103,11082076,13885,0,1744572100,12903.610913539997,103.8075322500008,53397.923486160005 2025-04-13,19:21:42.000,103,11082065,13845,0,1744572101,12903.658067709992,103.77933573000337,53397.83964072 2025-04-13,19:21:43.000,103,11082057,13805,0,1744572102,12903.765848670002,103.77228660000401,53397.82566648001 2025-04-13,19:21:44.000,103,11082094,13685,0,1744572103,12903.759112359992,103.73704094999994,53397.8326536 2025-04-13,19:21:45.000,103,11082057,13765,0,1744572104,12903.685012950002,103.77228660000401,53397.91649904001 2025-04-13,19:21:46.000,103,11082090,13645,0,1744572105,12903.631122469997,103.78638486000273,53397.93047328 2025-04-13,19:21:47.000,103,11082039,13605,0,1744572106,12903.577231989992,103.82867963999888,53398.06322856001 2025-04-13,19:21:48.000,103,11082015,13805,0,1744572107,12903.583968300001,103.84982703000423,53398.10515128 2025-04-13,19:21:49.000,103,11082046,13725,0,1744572108,12903.664804020002,103.86392529000295,53398.0772028 2025-04-13,19:21:50.000,103,11082057,13485,0,1744572109,12903.718694499992,103.86392529000295,53398.021305840004 2025-04-13,19:21:51.000,103,11082066,13725,0,1744572110,12903.685012950002,103.86392529000295,53398.02829296 2025-04-13,19:21:52.000,103,11082051,13765,0,1744572111,12903.664804020002,103.84277790000488,53398.11213840001 2025-04-13,19:21:53.000,103,11082027,13525,0,1744572112,12903.624386160001,103.82867963999888,53398.147074 2025-04-13,19:21:54.000,103,11082014,13845,0,1744572113,12903.617649849992,103.8075322500008,53398.12611264 2025-04-13,19:21:55.000,103,11082039,13645,0,1744572114,12903.624386160001,103.77228660000401,53398.15406112001 2025-04-13,19:21:56.000,103,11082063,13725,0,1744572115,12903.644595090002,103.77228660000401,53398.209958080006 2025-04-13,19:21:57.000,103,11082068,13925,0,1744572116,12903.624386160001,103.75818833999801,53398.19598384 2025-04-13,19:21:58.000,103,11082100,13605,0,1744572117,12903.658067709992,103.73704094999994,53398.188996720004 2025-04-13,19:21:59.000,103,11082075,13685,0,1744572118,12903.718694499992,103.69474617000378,53398.258867920005 2025-04-13,19:22:00.000,103,11082083,13685,0,1744572119,12903.718694499992,103.70179530000314,53398.209958080006 2025-04-13,19:22:01.000,103,11082043,13725,0,1744572120,12903.738903429992,103.65245139000035,53398.188996720004 2025-04-13,19:22:02.000,103,11082063,13765,0,1744572121,12903.819739149993,103.63130400000227,53398.22393232 2025-04-13,19:22:03.000,103,11082059,13725,0,1744572122,12903.880365939993,103.56786183000077,53398.13309976001 2025-04-13,19:22:04.000,103,11082070,13525,0,1744572123,12903.887102250002,103.52556705000461,53398.20297096001 2025-04-13,19:22:05.000,103,11082118,13845,0,1744572124,12903.887102250002,103.44802662000438,53398.19598384 2025-04-13,19:22:06.000,103,11082066,13645,0,1744572125,12903.934256419998,103.41278097000031,53398.16803536 2025-04-13,19:22:07.000,103,11082092,13725,0,1744572126,12903.934256419998,103.39163358000224,53398.17502248 2025-04-13,19:22:08.000,103,11082016,13525,0,1744572127,12903.920783799993,103.37753532000352,53398.209958080006 2025-04-13,19:22:09.000,103,11082028,13565,0,1744572128,12903.927520110003,103.30704402000265,53398.31476488 2025-04-13,19:22:10.000,103,11082000,13845,0,1744572129,12903.981410589993,103.35638792999816,53398.32873912001 2025-04-13,19:22:11.000,103,11082083,13845,0,1744572130,12904.062246309993,103.3493387999988,53398.188996720004 2025-04-13,19:22:12.000,103,11082100,13605,0,1744572131,12904.109400479989,103.29999489000329,53398.25188080001 2025-04-13,19:22:13.000,103,11082055,13565,0,1744572132,12904.116136789999,103.18720880999899,53398.188996720004 2025-04-13,19:22:14.000,103,11082067,13645,0,1744572133,12904.122873099994,103.13786490000348,53398.09816416 2025-04-13,19:22:15.000,103,11082061,13725,0,1744572134,12904.075718929998,103.07442273000197,53398.2169452 2025-04-13,19:22:16.000,103,11082045,13565,0,1744572135,12904.075718929998,103.0391770799979,53398.20297096001 2025-04-13,19:22:17.000,103,11082092,13605,0,1744572136,12904.203708819994,102.98983317000238,53398.2169452 2025-04-13,19:22:18.000,103,11082024,13885,0,1744572137,12904.23065405999,102.91229274000216,53398.26585504 2025-04-13,19:22:19.000,103,11082046,13845,0,1744572138,12904.31822609,102.82065405000321,53398.16104824001 2025-04-13,19:22:20.000,103,11082066,13725,0,1744572139,12904.29801716,102.7924575299985,53398.2169452 2025-04-13,19:22:21.000,103,11082028,13805,0,1744572140,12904.304753469994,102.76426101000106,53398.19598384 2025-04-13,19:22:22.000,103,11082047,13685,0,1744572141,12904.29801716,102.68672058000084,53398.19598384 2025-04-13,19:22:23.000,103,11082042,13805,0,1744572142,12904.284544539994,102.64442580000468,53398.209958080006 2025-04-13,19:22:24.000,103,11082053,13685,0,1744572143,12904.35190763999,102.60918015000061,53398.16104824001 2025-04-13,19:22:25.000,103,11082043,13725,0,1744572144,12904.35190763999,102.5950818900019,53398.147074 2025-04-13,19:22:26.000,103,11082092,13725,0,1744572145,12904.33843502,102.53868884999974,53398.11912552 2025-04-13,19:22:27.000,103,11082038,13445,0,1744572146,12904.284544539994,102.53163972000038,53398.19598384 2025-04-13,19:22:28.000,103,11082050,13725,0,1744572147,12904.29801716,102.55983623999782,53398.258867920005 2025-04-13,19:22:29.000,103,11082043,13605,0,1744572148,12904.31822609,102.53163972000038,53398.209958080006 2025-04-13,19:22:30.000,103,11082060,13765,0,1744572149,12904.33169870999,102.55983623999782,53398.18200960001 2025-04-13,19:22:31.000,103,11082028,13765,0,1744572150,12904.345171329995,102.53163972000038,53398.23091944001 2025-04-13,19:22:32.000,103,11082022,13525,0,1744572151,12904.35190763999,102.53868884999974,53398.17502248 2025-04-13,19:22:33.000,103,11082058,13565,0,1744572152,12904.385589189995,102.51754146000167,53398.23790656 2025-04-13,19:22:34.000,103,11082040,13845,0,1744572153,12904.385589189995,102.53868884999974,53398.23790656 2025-04-13,19:22:35.000,103,11082043,13525,0,1744572154,12904.426007049995,102.52459059000103,53398.25188080001 2025-04-13,19:22:36.000,103,11082090,13605,0,1744572155,12904.4596886,102.51754146000167,53398.30079064001 2025-04-13,19:22:37.000,103,11082030,13725,0,1744572156,12904.45295228999,102.51049233000231,53398.27284216 2025-04-13,19:22:38.000,103,11082079,13645,0,1744572157,12904.47989753,102.52459059000103,53398.2868164 2025-04-13,19:22:39.000,103,11082071,13925,0,1744572158,12904.43274335999,102.51754146000167,53398.26585504 2025-04-13,19:22:40.000,103,11082017,13645,0,1744572159,12904.41927074,102.55278710999846,53398.32175200001 2025-04-13,19:22:41.000,103,11081987,13765,0,1744572160,12904.43274335999,102.56688537000446,53398.34271336 2025-04-13,19:22:42.000,103,11082047,13725,0,1744572161,12904.41927074,102.55983623999782,53398.32175200001 2025-04-13,19:22:43.000,103,11082055,13805,0,1744572162,12904.426007049995,102.55278710999846,53398.307777760005 2025-04-13,19:22:44.000,103,11082032,13525,0,1744572163,12904.39232549999,102.50344320000295,53398.307777760005 2025-04-13,19:22:45.000,103,11082047,13645,0,1744572164,12904.37211656999,102.48934494000423,53398.32873912001 2025-04-13,19:22:46.000,103,11082041,13725,0,1744572165,12904.37211656999,102.48934494000423,53398.33572624 2025-04-13,19:22:47.000,103,11082043,13565,0,1744572166,12904.304753469994,102.50344320000295,53398.32175200001 2025-04-13,19:22:48.000,103,11082039,13605,0,1744572167,12904.244126679994,102.47524667999824,53398.29380352 2025-04-13,19:22:49.000,103,11082040,13525,0,1744572168,12904.23065405999,102.47524667999824,53398.29380352 2025-04-13,19:22:50.000,103,11082059,13725,0,1744572169,12904.19023619999,102.45409929000016,53398.32873912001 2025-04-13,19:22:51.000,103,11082042,13565,0,1744572170,12904.217181439999,102.411804510004,53398.307777760005 2025-04-13,19:22:52.000,103,11082080,13845,0,1744572171,12904.19023619999,102.4470501600008,53398.33572624 2025-04-13,19:22:53.000,103,11082084,13565,0,1744572172,12904.170027269989,102.4470501600008,53398.3916232 2025-04-13,19:22:54.000,103,11082004,13845,0,1744572173,12904.116136789999,102.40475538000464,53398.40559744 2025-04-13,19:22:55.000,103,11082055,13765,0,1744572174,12904.149818339989,102.42590277000272,53398.40559744 2025-04-13,19:22:56.000,103,11082049,13365,0,1744572175,12904.203708819994,102.38360798999929,53398.38463608 2025-04-13,19:22:57.000,103,11082135,13605,0,1744572176,12904.203708819994,102.37655885999993,53398.41258456 2025-04-13,19:22:58.000,103,11082060,13365,0,1744572177,12904.176763579999,102.39065711999865,53398.38463608 2025-04-13,19:22:59.000,103,11082034,13685,0,1744572178,12904.149818339989,102.40475538000464,53398.40559744 2025-04-13,19:23:00.000,103,11082050,13565,0,1744572179,12904.156554649999,102.39065711999865,53398.44752016001 2025-04-13,19:23:01.000,103,11082032,13645,0,1744572180,12904.149818339989,102.34131321000314,53398.44053304 2025-04-13,19:23:02.000,103,11082028,13365,0,1744572181,12904.122873099994,102.34131321000314,53398.44053304 2025-04-13,19:23:03.000,103,11082071,13765,0,1744572182,12904.183499889994,102.28492017000099,53398.48245576 2025-04-13,19:23:04.000,103,11082030,13645,0,1744572183,12904.19023619999,102.28492017000099,53398.46848152001 2025-04-13,19:23:05.000,103,11082060,13405,0,1744572184,12904.244126679994,102.20737974000076,53398.51739136001 2025-04-13,19:23:06.000,103,11082040,13765,0,1744572185,12904.2575993,102.18623235000268,53398.56630120001 2025-04-13,19:23:07.000,103,11082065,13525,0,1744572186,12904.27107191999,102.15803582999797,53398.545339840006 2025-04-13,19:23:08.000,103,11082082,13845,0,1744572187,12904.345171329995,102.12983931000053,53398.55232696 2025-04-13,19:23:09.000,103,11082029,13645,0,1744572188,12904.345171329995,102.14393756999925,53398.53835272001 2025-04-13,19:23:10.000,103,11082041,13405,0,1744572189,12904.385589189995,102.10869192000246,53398.594249680005 2025-04-13,19:23:11.000,103,11082041,13565,0,1744572190,12904.385589189995,102.07344626999839,53398.594249680005 2025-04-13,19:23:12.000,103,11082056,13725,0,1744572191,12904.35864395,102.07344626999839,53398.56630120001 2025-04-13,19:23:13.000,103,11081994,13605,0,1744572192,12904.41253442999,102.08049539999774,53398.6012368 2025-04-13,19:23:14.000,103,11082001,13565,0,1744572193,12904.37885288,102.07344626999839,53398.55931408 2025-04-13,19:23:15.000,103,11082039,13605,0,1744572194,12904.41927074,102.05934800999967,53398.55931408 2025-04-13,19:23:16.000,103,11082054,13485,0,1744572195,12904.426007049995,102.1016427900031,53398.58726256001 2025-04-13,19:23:17.000,103,11082052,13485,0,1744572196,12904.47316121999,102.1016427900031,53398.55232696 2025-04-13,19:23:18.000,103,11082088,13765,0,1744572197,12904.4596886,102.10869192000246,53398.58027544 2025-04-13,19:23:19.000,103,11082050,13445,0,1744572198,12904.466424909995,102.08754453000438,53398.60822392 2025-04-13,19:23:20.000,103,11082071,13325,0,1744572199,12904.53378800999,102.1016427900031,53398.643159520005 2025-04-13,19:23:21.000,103,11082065,13765,0,1744572200,12904.54052432,102.08754453000438,53398.6012368 2025-04-13,19:23:22.000,103,11082053,13485,0,1744572201,12904.567469559996,102.12279018000118,53398.60822392 2025-04-13,19:23:23.000,103,11082076,13485,0,1744572202,12904.59441479999,102.12279018000118,53398.58027544 2025-04-13,19:23:24.000,103,11082079,13885,0,1744572203,12904.64156897,102.15803582999797,53398.671108 2025-04-13,19:23:25.000,103,11082081,13605,0,1744572204,12904.695459449991,102.15803582999797,53398.66412088001 2025-04-13,19:23:26.000,103,11082052,13725,0,1744572205,12904.735877309991,102.20737974000076,53398.69905648 2025-04-13,19:23:27.000,103,11082065,13725,0,1744572206,12904.796504099992,102.18623235000268,53398.69905648 2025-04-13,19:23:28.000,103,11082045,13205,0,1744572207,12904.816713029992,102.19328148000204,53398.72001784 2025-04-13,19:23:29.000,103,11082076,13565,0,1744572208,12904.897548749992,102.2003306100014,53398.70604360001 2025-04-13,19:23:30.000,103,11082049,13445,0,1744572209,12904.958175539992,102.17918322000332,53398.79687616 2025-04-13,19:23:31.000,103,11082065,13365,0,1744572210,12905.039011259993,102.2003306100014,53398.761940560005 2025-04-13,19:23:32.000,103,11082027,13525,0,1744572211,12905.039011259993,102.22852712999884,53398.75495344001 2025-04-13,19:23:33.000,103,11082015,13685,0,1744572212,12905.072692809998,102.18623235000268,53398.78988904 2025-04-13,19:23:34.000,103,11082047,13645,0,1744572213,12905.072692809998,102.2003306100014,53398.80386328001 2025-04-13,19:23:35.000,103,11082068,13565,0,1744572214,12905.052483879997,102.21442887000012,53398.713030720006 2025-04-13,19:23:36.000,103,11082099,13525,0,1744572215,12905.099638049993,102.22852712999884,53398.810850400005 2025-04-13,19:23:37.000,103,11082061,13605,0,1744572216,12905.126583290003,102.31311668999842,53398.83181176001 2025-04-13,19:23:38.000,103,11082053,13485,0,1744572217,12905.086165430002,102.2990184299997,53398.824824639996 2025-04-13,19:23:39.000,103,11082080,13645,0,1744572218,12905.146792219988,102.33426408000378,53398.83879888 2025-04-13,19:23:40.000,103,11082064,13765,0,1744572219,12905.180473769993,102.3483623400025,53398.824824639996 2025-04-13,19:23:41.000,103,11082093,13445,0,1744572220,12905.140055909993,102.37655885999993,53398.81783752 2025-04-13,19:23:42.000,103,11082051,13725,0,1744572221,12905.261309489993,102.43295190000208,53398.761940560005 2025-04-13,19:23:43.000,103,11082064,13645,0,1744572222,12905.294991039998,102.48229581000487,53398.78988904 2025-04-13,19:23:44.000,103,11082068,13525,0,1744572223,12905.335408899999,102.53163972000038,53398.83879888 2025-04-13,19:23:45.000,103,11082117,13485,0,1744572224,12905.382563069994,102.58098363000317,53398.81783752 2025-04-13,19:23:46.000,103,11082046,13605,0,1744572225,12905.436453549999,102.64442580000468,53398.81783752 2025-04-13,19:23:47.000,103,11082095,13685,0,1744572226,12905.503816649994,102.67967145000148,53398.824824639996 2025-04-13,19:23:48.000,103,11082115,13565,0,1744572227,12905.51728927,102.72901536000427,53398.83879888 2025-04-13,19:23:49.000,103,11082068,13485,0,1744572228,12905.51055295999,102.75016275000235,53398.859760240004 2025-04-13,19:23:50.000,103,11082055,13525,0,1744572229,12905.59812499,102.79950665999786,53398.94360568 2025-04-13,19:23:51.000,103,11082079,13605,0,1744572230,12905.61159760999,102.79950665999786,53398.92264432001 2025-04-13,19:23:52.000,103,11082102,13445,0,1744572231,12905.63180653999,102.82770318000257,53398.92264432001 2025-04-13,19:23:53.000,103,11082059,13645,0,1744572232,12905.71264225999,102.84180144000129,53398.96456704 2025-04-13,19:23:54.000,103,11082088,13445,0,1744572233,12905.766532739995,102.86999795999873,53399.00648976 2025-04-13,19:23:55.000,103,11082073,13525,0,1744572234,12905.82042322,102.84180144000129,53399.048412480006 2025-04-13,19:23:56.000,103,11082092,13845,0,1744572235,12905.874313699991,102.83475231000193,53399.0553996 2025-04-13,19:23:57.000,103,11082105,13725,0,1744572236,12905.867577389996,102.84180144000129,53399.06238672 2025-04-13,19:23:58.000,103,11082082,13605,0,1744572237,12905.88105001,102.8065557900045,53399.06937384001 2025-04-13,19:23:59.000,103,11082013,13485,0,1744572238,12905.914731559991,102.81360492000385,53399.10430944 2025-04-13,19:24:00.000,103,11082072,13565,0,1744572239,12905.907995249996,102.75016275000235,53399.11828368001 2025-04-13,19:24:01.000,103,11082064,13525,0,1744572240,12905.934940489991,102.71491709999827,53399.13924504001 2025-04-13,19:24:02.000,103,11082124,13885,0,1744572241,12905.934940489991,102.71491709999827,53399.13924504001 2025-04-13,19:24:03.000,103,11082074,13685,0,1744572242,12905.921467870001,102.67262232000212,53399.13924504001 2025-04-13,19:24:04.000,103,11082058,13485,0,1744572243,12905.955149419991,102.63032753999869,53399.16719352001 2025-04-13,19:24:05.000,103,11082029,13565,0,1744572244,12905.995567279992,102.5950818900019,53399.15321928 2025-04-13,19:24:06.000,103,11082083,13805,0,1744572245,12905.961885730001,102.51754146000167,53399.195142000004 2025-04-13,19:24:07.000,103,11082074,13445,0,1744572246,12906.029248829997,102.49639407000359,53399.216103360006 2025-04-13,19:24:08.000,103,11082119,13405,0,1744572247,12906.062930380001,102.45409929000016,53399.216103360006 2025-04-13,19:24:09.000,103,11082070,13565,0,1744572248,12906.130293479997,102.411804510004,53399.22309048 2025-04-13,19:24:10.000,103,11082099,13565,0,1744572249,12906.096611929992,102.39065711999865,53399.18116776 2025-04-13,19:24:11.000,103,11082038,13445,0,1744572250,12906.123557170002,102.35541147000185,53399.17418064 2025-04-13,19:24:12.000,103,11082073,13765,0,1744572251,12906.056194069992,102.33426408000378,53399.160206399996 2025-04-13,19:24:13.000,103,11082093,13445,0,1744572252,12905.988830969996,102.32016581999778,53399.20911624001 2025-04-13,19:24:14.000,103,11082032,13485,0,1744572253,12906.035985139992,102.2990184299997,53399.20911624001 2025-04-13,19:24:15.000,103,11082054,13165,0,1744572254,12905.988830969996,102.32016581999778,53399.13225792 2025-04-13,19:24:16.000,103,11082086,13365,0,1744572255,12905.934940489991,102.29196930000035,53399.13924504001 2025-04-13,19:24:17.000,103,11082057,13325,0,1744572256,12905.854104769991,102.26377278000291,53399.048412480006 2025-04-13,19:24:18.000,103,11082088,13325,0,1744572257,12905.84063215,102.19328148000204,53399.027451120004 2025-04-13,19:24:19.000,103,11082041,13565,0,1744572258,12905.69243332999,102.22852712999884,53399.08334808 2025-04-13,19:24:20.000,103,11082056,13485,0,1744572259,12905.63854285,102.21442887000012,53399.07636096 2025-04-13,19:24:21.000,103,11082097,13285,0,1744572260,12905.57791606,102.21442887000012,53399.195142000004 2025-04-13,19:24:22.000,103,11082048,13605,0,1744572261,12905.47013509999,102.21442887000012,53399.16719352001 2025-04-13,19:24:23.000,103,11082079,13205,0,1744572262,12905.47013509999,102.27082191000227,53399.15321928 2025-04-13,19:24:24.000,103,11082100,13445,0,1744572263,12905.44992616999,102.29196930000035,53399.08334808 2025-04-13,19:24:25.000,103,11082048,13685,0,1744572264,12905.44992616999,102.34131321000314,53399.06238672 2025-04-13,19:24:26.000,103,11082104,13925,0,1744572265,12905.308463659989,102.39065711999865,53399.09033520001 2025-04-13,19:24:27.000,103,11082063,13605,0,1744572266,12905.234364249998,102.44000103000144,53399.146232160005 2025-04-13,19:24:28.000,103,11082112,13685,0,1744572267,12905.254573179998,102.51049233000231,53399.216103360006 2025-04-13,19:24:29.000,103,11082030,13365,0,1744572268,12905.227627939988,102.53868884999974,53399.13924504001 2025-04-13,19:24:30.000,103,11082077,13445,0,1744572269,12905.207419009988,102.58803276000253,53399.160206399996 2025-04-13,19:24:31.000,103,11082026,13405,0,1744572270,12905.281518419994,102.61622927999997,53398.978541280005 2025-04-13,19:24:32.000,103,11082085,13605,0,1744572271,12905.173737459998,102.63737666999805,53399.10430944 2025-04-13,19:24:33.000,103,11082089,13605,0,1744572272,12905.133319599998,102.63032753999869,53399.0553996 2025-04-13,19:24:34.000,103,11082040,13605,0,1744572273,12905.092901739998,102.67967145000148,53399.06238672 2025-04-13,19:24:35.000,103,11082060,13605,0,1744572274,12905.079429119993,102.6937697100002,53399.1252708 2025-04-13,19:24:36.000,103,11082067,13405,0,1744572275,12905.059220189993,102.71491709999827,53399.18815488001 2025-04-13,19:24:37.000,103,11082074,13365,0,1744572276,12904.998593399992,102.67967145000148,53399.160206399996 2025-04-13,19:24:38.000,103,11082033,13565,0,1744572277,12905.012066019997,102.71491709999827,53399.1252708 2025-04-13,19:24:39.000,103,11082029,13525,0,1744572278,12904.931230299997,102.67967145000148,53399.10430944 2025-04-13,19:24:40.000,103,11082118,13685,0,1744572279,12904.904285060002,102.64442580000468,53399.1252708 2025-04-13,19:24:41.000,103,11082058,13725,0,1744572280,12904.857130889992,102.61622927999997,53399.11828368001 2025-04-13,19:24:42.000,103,11082062,13645,0,1744572281,12904.816713029992,102.56688537000446,53399.11828368001 2025-04-13,19:24:43.000,103,11082090,13805,0,1744572282,12904.809976719996,102.5457379799991,53399.13924504001 2025-04-13,19:24:44.000,103,11082036,13605,0,1744572283,12904.809976719996,102.52459059000103,53399.13924504001 2025-04-13,19:24:45.000,103,11082120,13565,0,1744572284,12904.823449340001,102.45409929000016,53399.07636096 2025-04-13,19:24:46.000,103,11082072,13565,0,1744572285,12904.816713029992,102.411804510004,53399.02046400001 2025-04-13,19:24:47.000,103,11082059,13445,0,1744572286,12904.735877309991,102.31311668999842,53399.097322320005 2025-04-13,19:24:48.000,103,11082062,13645,0,1744572287,12904.648305279996,102.28492017000099,53399.10430944 2025-04-13,19:24:49.000,103,11082075,13565,0,1744572288,12904.547260629995,102.26377278000291,53399.048412480006 2025-04-13,19:24:50.000,103,11082064,13565,0,1744572289,12904.527051699995,102.24262539000483,53399.048412480006 2025-04-13,19:24:51.000,103,11082054,13365,0,1744572290,12904.43947967,102.21442887000012,53399.0553996 2025-04-13,19:24:52.000,103,11082081,13445,0,1744572291,12904.41927074,102.19328148000204,53399.027451120004 2025-04-13,19:24:53.000,103,11082087,13485,0,1744572292,12904.324962399995,102.19328148000204,53399.048412480006 2025-04-13,19:24:54.000,103,11082088,13365,0,1744572293,12904.2575993,102.22147799999948,53399.0553996 2025-04-13,19:24:55.000,103,11082076,13405,0,1744572294,12904.2575993,102.24262539000483,53398.978541280005 2025-04-13,19:24:56.000,103,11082056,13485,0,1744572295,12904.196972509999,102.2355762599982,53399.02046400001 2025-04-13,19:24:57.000,103,11082081,13325,0,1744572296,12904.129609409989,102.24967452000419,53398.99950264001 2025-04-13,19:24:58.000,103,11082044,13325,0,1744572297,12904.068982619989,102.27082191000227,53398.96456704 2025-04-13,19:24:59.000,103,11082045,13725,0,1744572298,12903.988146899988,102.29196930000035,53398.95059280001 2025-04-13,19:25:00.000,103,11082044,13245,0,1744572299,12903.974674279998,102.30606755999906,53398.859760240004 2025-04-13,19:25:01.000,103,11082084,13725,0,1744572300,12903.934256419998,102.33426408000378,53398.89469584 2025-04-13,19:25:02.000,103,11082092,13245,0,1744572301,12903.887102250002,102.36950973000057,53398.79687616 2025-04-13,19:25:03.000,103,11082070,13525,0,1744572302,12903.860157009993,102.41885364000336,53398.824824639996 2025-04-13,19:25:04.000,103,11082076,13605,0,1744572303,12903.819739149993,102.4470501600008,53398.824824639996 2025-04-13,19:25:05.000,103,11082057,13485,0,1744572304,12903.826475460002,102.48229581000487,53398.824824639996 2025-04-13,19:25:06.000,103,11082092,13725,0,1744572305,12903.786057600002,102.53868884999974,53398.78290192001 2025-04-13,19:25:07.000,103,11082032,13525,0,1744572306,12903.725430810002,102.56688537000446,53398.74796632 2025-04-13,19:25:08.000,103,11082055,13365,0,1744572307,12903.732167119997,102.5457379799991,53398.72001784 2025-04-13,19:25:09.000,103,11082062,13605,0,1744572308,12903.698485569992,102.60213102000125,53398.73399208001 2025-04-13,19:25:10.000,103,11082060,13565,0,1744572309,12903.691749259997,102.63032753999869,53398.72700496 2025-04-13,19:25:11.000,103,11082065,13525,0,1744572310,12903.718694499992,102.67262232000212,53398.74796632 2025-04-13,19:25:12.000,103,11082058,13525,0,1744572311,12903.678276639992,102.72901536000427,53398.75495344001 2025-04-13,19:25:13.000,103,11082048,13445,0,1744572312,12903.765848670002,102.75016275000235,53398.73399208001 2025-04-13,19:25:14.000,103,11082041,13605,0,1744572313,12903.711958189997,102.7572118800017,53398.67809512 2025-04-13,19:25:15.000,103,11082076,13445,0,1744572314,12903.779321289992,102.77131014000042,53398.69905648 2025-04-13,19:25:16.000,103,11082074,13645,0,1744572315,12903.759112359992,102.77835926999978,53398.68508224001 2025-04-13,19:25:17.000,103,11082088,13885,0,1744572316,12903.792793909997,102.7572118800017,53398.643159520005 2025-04-13,19:25:18.000,103,11082037,13485,0,1744572317,12903.792793909997,102.7572118800017,53398.58027544 2025-04-13,19:25:19.000,103,11082035,13565,0,1744572318,12903.806266530002,102.78540839999914,53398.61521104001 2025-04-13,19:25:20.000,103,11082007,13605,0,1744572319,12903.833211769997,102.73606449000363,53398.51040424 2025-04-13,19:25:21.000,103,11082054,13525,0,1744572320,12903.934256419998,102.72196623000491,53398.51739136001 2025-04-13,19:25:22.000,103,11082066,13405,0,1744572321,12903.974674279998,102.67967145000148,53398.426558800005 2025-04-13,19:25:23.000,103,11082083,13565,0,1744572322,12903.920783799993,102.68672058000084,53398.48944288001 2025-04-13,19:25:24.000,103,11082086,13765,0,1744572323,12904.015092139998,102.60918015000061,53398.44053304 2025-04-13,19:25:25.000,103,11082005,13605,0,1744572324,12904.001619519993,102.58803276000253,53398.44053304 2025-04-13,19:25:26.000,103,11082019,13565,0,1744572325,12904.001619519993,102.58803276000253,53398.39861032001 2025-04-13,19:25:27.000,103,11082033,13325,0,1744572326,12904.015092139998,102.58803276000253,53398.377648960006 2025-04-13,19:25:28.000,103,11081952,13725,0,1744572327,12903.934256419998,102.53163972000038,53398.36367472 2025-04-13,19:25:29.000,103,11082034,13805,0,1744572328,12903.961201659993,102.53163972000038,53398.48944288001 2025-04-13,19:25:30.000,103,11082036,13525,0,1744572329,12903.927520110003,102.51049233000231,53398.51040424 2025-04-13,19:25:31.000,103,11082016,13845,0,1744572330,12903.900574869993,102.51049233000231,53398.51040424 2025-04-13,19:25:32.000,103,11082017,13445,0,1744572331,12903.846684390002,102.47524667999824,53398.5313656 2025-04-13,19:25:33.000,103,11082032,13645,0,1744572332,12903.813002839997,102.41885364000336,53398.53835272001 2025-04-13,19:25:34.000,103,11082081,13525,0,1744572333,12903.799530219992,102.39770624999801,53398.58027544 2025-04-13,19:25:35.000,103,11082028,13605,0,1744572334,12903.772584979997,102.33426408000378,53398.545339840006 2025-04-13,19:25:36.000,103,11081999,13405,0,1744572335,12903.779321289992,102.29196930000035,53398.53835272001 2025-04-13,19:25:37.000,103,11082026,13485,0,1744572336,12903.779321289992,102.27082191000227,53398.5313656 2025-04-13,19:25:38.000,103,11082013,13365,0,1744572337,12903.738903429992,102.2003306100014,53398.50341712 2025-04-13,19:25:39.000,103,11082049,13445,0,1744572338,12903.752376049997,102.15098669999861,53398.524378480004 2025-04-13,19:25:40.000,103,11081990,13765,0,1744572339,12903.765848670002,102.1650849600046,53398.56630120001 2025-04-13,19:25:41.000,103,11081994,13285,0,1744572340,12903.732167119997,102.1016427900031,53398.524378480004 2025-04-13,19:25:42.000,103,11082058,13525,0,1744572341,12903.745639740002,102.03820062000159,53398.5313656 2025-04-13,19:25:43.000,103,11082006,13565,0,1744572342,12903.765848670002,102.0029549700048,53398.475468640005 2025-04-13,19:25:44.000,103,11082020,13485,0,1744572343,12903.752376049997,101.93246367000393,53398.51739136001 2025-04-13,19:25:45.000,103,11081975,13765,0,1744572344,12903.745639740002,101.88311976000114,53398.475468640005 2025-04-13,19:25:46.000,103,11082006,13565,0,1744572345,12903.738903429992,101.84787411000434,53398.49643000001 2025-04-13,19:25:47.000,103,11082018,13485,0,1744572346,12903.711958189997,101.77033368000411,53398.58027544 2025-04-13,19:25:48.000,103,11081988,13605,0,1744572347,12903.671540329997,101.79148107000219,53398.53835272001 2025-04-13,19:25:49.000,103,11082045,13405,0,1744572348,12903.637858779992,101.7421371599994,53398.56630120001 2025-04-13,19:25:50.000,103,11082052,13925,0,1744572349,12903.644595090002,101.73508803000004,53398.55232696 2025-04-13,19:25:51.000,103,11082031,13565,0,1744572350,12903.583968300001,101.7068915100026,53398.5313656 2025-04-13,19:25:52.000,103,11082036,13525,0,1744572351,12903.496396269991,101.6434493400011,53398.545339840006 2025-04-13,19:25:53.000,103,11082032,13405,0,1744572352,12903.415560549991,101.61525282000366,53398.55931408 2025-04-13,19:25:54.000,103,11082070,13885,0,1744572353,12903.39535161999,101.6082036900043,53398.475468640005 2025-04-13,19:25:55.000,103,11082024,13725,0,1744572354,12903.31451589999,101.57295804000023,53398.48944288001 2025-04-13,19:25:56.000,103,11082018,13565,0,1744572355,12903.26062542,101.56590891000087,53398.44752016001 2025-04-13,19:25:57.000,103,11082036,13525,0,1744572356,12903.23368017999,101.51656499999808,53398.48245576 2025-04-13,19:25:58.000,103,11082021,13565,0,1744572357,12903.226943869995,101.48131935000129,53398.40559744 2025-04-13,19:25:59.000,103,11082022,13525,0,1744572358,12903.105690289995,101.45312283000385,53398.426558800005 2025-04-13,19:26:00.000,103,11082023,13605,0,1744572359,12903.01138194999,101.45312283000385,53398.46848152001 2025-04-13,19:26:01.000,103,11082043,13685,0,1744572360,12902.903600989994,101.37558240000362,53398.44752016001 2025-04-13,19:26:02.000,103,11082030,13565,0,1744572361,12902.903600989994,101.37558240000362,53398.49643000001 2025-04-13,19:26:03.000,103,11082045,13525,0,1744572362,12902.829501579989,101.35443500999827,53398.475468640005 2025-04-13,19:26:04.000,103,11082059,13565,0,1744572363,12902.782347409993,101.35443500999827,53398.426558800005 2025-04-13,19:26:05.000,103,11082009,13245,0,1744572364,12902.748665859988,101.36853327000426,53398.37066184001 2025-04-13,19:26:06.000,103,11082008,13525,0,1744572365,12902.681302759993,101.2980419700034,53398.3916232 2025-04-13,19:26:07.000,103,11082000,13405,0,1744572366,12902.634148589997,101.26984544999868,53398.39861032001 2025-04-13,19:26:08.000,103,11081980,13525,0,1744572367,12902.634148589997,101.2980419700034,53398.377648960006 2025-04-13,19:26:09.000,103,11082019,13285,0,1744572368,12902.580258109992,101.26279631999932,53398.30079064001 2025-04-13,19:26:10.000,103,11082012,13525,0,1744572369,12902.539840249992,101.2486980600006,53398.38463608 2025-04-13,19:26:11.000,103,11082075,13605,0,1744572370,12902.452268219997,101.21345241000381,53398.33572624 2025-04-13,19:26:12.000,103,11082015,13525,0,1744572371,12902.472477149997,101.17820675999974,53398.356687600004 2025-04-13,19:26:13.000,103,11082085,13445,0,1744572372,12902.485949770002,101.17820675999974,53398.34271336 2025-04-13,19:26:14.000,103,11082034,13805,0,1744572373,12902.499422389992,101.14296111000294,53398.31476488 2025-04-13,19:26:15.000,103,11082000,13405,0,1744572374,12902.445531910002,101.12181372000487,53398.26585504 2025-04-13,19:26:16.000,103,11082071,13565,0,1744572375,12902.499422389992,101.11476458999823,53398.25188080001 2025-04-13,19:26:17.000,103,11082068,13685,0,1744572376,12902.465740840002,101.07246981000208,53398.24489368 2025-04-13,19:26:18.000,103,11082032,13685,0,1744572377,12902.519631319992,101.03017502999865,53398.23091944001 2025-04-13,19:26:19.000,103,11082005,13405,0,1744572378,12902.519631319992,100.96673286000441,53398.23790656 2025-04-13,19:26:20.000,103,11082047,13645,0,1744572379,12902.553312869997,100.98788025000249,53398.17502248 2025-04-13,19:26:21.000,103,11082053,13525,0,1744572380,12902.512895009997,100.95263459999842,53398.147074 2025-04-13,19:26:22.000,103,11082062,13445,0,1744572381,12902.506158700002,100.98083112000313,53398.27284216 2025-04-13,19:26:23.000,103,11082084,13565,0,1744572382,12902.607203350002,101.00902764000057,53398.13309976001 2025-04-13,19:26:24.000,103,11082045,13685,0,1744572383,12902.607203350002,101.037224159998,53398.10515128 2025-04-13,19:26:25.000,103,11082077,13485,0,1744572384,12902.654357519998,100.94558546999906,53398.021305840004 2025-04-13,19:26:26.000,103,11082052,13445,0,1744572385,12902.573521799997,100.99492938000185,53398.140086880005 2025-04-13,19:26:27.000,103,11082044,13645,0,1744572386,12902.512895009997,101.02312589999929,53398.11912552 2025-04-13,19:26:28.000,103,11082051,13405,0,1744572387,12902.573521799997,101.01607676999993,53398.07021568 2025-04-13,19:26:29.000,103,11082041,13925,0,1744572388,12902.519631319992,100.95968372999778,53398.0073316 2025-04-13,19:26:30.000,103,11082034,13525,0,1744572389,12902.526367630002,100.92443808000098,53398.03528008001 2025-04-13,19:26:31.000,103,11082017,13485,0,1744572390,12902.539840249992,100.92443808000098,53397.972396000005 2025-04-13,19:26:32.000,103,11082047,13405,0,1744572391,12902.546576560002,100.93148721000034,53397.93047328 2025-04-13,19:26:33.000,103,11082025,13845,0,1744572392,12902.620675969993,100.88919243000419,53397.9025248 2025-04-13,19:26:34.000,103,11082011,13485,0,1744572393,12902.674566449998,100.9032906900029,53397.9374604 2025-04-13,19:26:35.000,103,11082019,13565,0,1744572394,12902.647621210002,100.88919243000419,53398.021305840004 2025-04-13,19:26:36.000,103,11082065,13685,0,1744572395,12902.634148589997,100.91033982000226,53398.091177040005 2025-04-13,19:26:37.000,103,11082070,13525,0,1744572396,12902.681302759993,100.93148721000034,53397.99335736001 2025-04-13,19:26:38.000,103,11082043,13485,0,1744572397,12902.755402169998,100.92443808000098,53398.12611264 2025-04-13,19:26:39.000,103,11082082,13645,0,1744572398,12902.802556339993,100.87509416999819,53398.07021568 2025-04-13,19:26:40.000,103,11082053,13525,0,1744572399,12902.836237889998,100.81870113000332,53398.042267200006 2025-04-13,19:26:41.000,103,11082029,13565,0,1744572400,12902.923809919994,100.76230809000117,53398.02829296 2025-04-13,19:26:42.000,103,11082032,13525,0,1744572401,12902.903600989994,100.6565711400035,53398.042267200006 2025-04-13,19:26:43.000,103,11082033,13445,0,1744572402,12902.910337299989,100.63542374999815,53398.10515128 2025-04-13,19:26:44.000,103,11082058,13445,0,1744572403,12902.883392059994,100.57903071000328,53398.140086880005 2025-04-13,19:26:45.000,103,11082026,13605,0,1744572404,12902.896864679999,100.56493245000456,53398.11213840001 2025-04-13,19:26:46.000,103,11082019,13485,0,1744572405,12902.923809919994,100.55083418999857,53398.09816416 2025-04-13,19:26:47.000,103,11082062,13765,0,1744572406,12902.964227779994,100.50853941000241,53398.17502248 2025-04-13,19:26:48.000,103,11082026,13725,0,1744572407,12902.917073609999,100.46624462999898,53398.16803536 2025-04-13,19:26:49.000,103,11082048,13765,0,1744572408,12902.977700399999,100.4803428899977,53398.188996720004 2025-04-13,19:26:50.000,103,11081992,13565,0,1744572409,12903.03159087999,100.47329375999834,53398.10515128 2025-04-13,19:26:51.000,103,11082047,13845,0,1744572410,12903.024854569994,100.43804811000155,53398.18200960001 2025-04-13,19:26:52.000,103,11082072,13765,0,1744572411,12903.09895398,100.47329375999834,53398.20297096001 2025-04-13,19:26:53.000,103,11082019,13805,0,1744572412,12903.11242659999,100.46624462999898,53398.20297096001 2025-04-13,19:26:54.000,103,11082057,13845,0,1744572413,12903.11916291,100.4803428899977,53398.258867920005 2025-04-13,19:26:55.000,103,11082060,13925,0,1744572414,12903.17305338999,100.47329375999834,53398.17502248 2025-04-13,19:26:56.000,103,11082044,13565,0,1744572415,12903.28083435,100.48739202000434,53398.24489368 2025-04-13,19:26:57.000,103,11082055,13565,0,1744572416,12903.30104328,100.45214637000026,53398.23091944001 2025-04-13,19:26:58.000,103,11082060,13765,0,1744572417,12903.327988519995,100.45919549999962,53398.19598384 2025-04-13,19:26:59.000,103,11082073,13605,0,1744572418,12903.34146114,100.38870419999876,53398.29380352 2025-04-13,19:27:00.000,103,11082035,13845,0,1744572419,12903.348197449995,100.3816550699994,53398.27982928001 2025-04-13,19:27:01.000,103,11082070,14085,0,1744572420,12903.34146114,100.36050768000132,53398.38463608 2025-04-13,19:27:02.000,103,11082045,13525,0,1744572421,12903.37514268999,100.35345855000196,53398.26585504 2025-04-13,19:27:03.000,103,11081992,13725,0,1744572422,12903.348197449995,100.33231116000388,53398.30079064001 2025-04-13,19:27:04.000,103,11082041,13845,0,1744572423,12903.31451589999,100.27591812000173,53398.34970048001 2025-04-13,19:27:05.000,103,11082060,13925,0,1744572424,12903.327988519995,100.2477216000043,53398.32873912001 2025-04-13,19:27:06.000,103,11082078,13565,0,1744572425,12903.348197449995,100.21952507999958,53398.36367472 2025-04-13,19:27:07.000,103,11082041,13765,0,1744572426,12903.31451589999,100.19837769000151,53398.36367472 2025-04-13,19:27:08.000,103,11082083,13605,0,1744572427,12903.307779589995,100.17018117000407,53398.377648960006 2025-04-13,19:27:09.000,103,11082064,13885,0,1744572428,12903.31451589999,100.13493552,53398.36367472 2025-04-13,19:27:10.000,103,11082013,13885,0,1744572429,12903.388615309996,100.11378813000192,53398.44053304 2025-04-13,19:27:11.000,103,11082055,13605,0,1744572430,12903.46271472,100.02214944000298,53398.426558800005 2025-04-13,19:27:12.000,103,11082052,13645,0,1744572431,12903.536814129991,99.99395291999826,53398.4614944 2025-04-13,19:27:13.000,103,11082088,13925,0,1744572432,12903.610913539997,99.94460901000275,53398.426558800005 2025-04-13,19:27:14.000,103,11082041,13725,0,1744572433,12903.685012950002,99.93755988000339,53398.41957168001 2025-04-13,19:27:15.000,103,11082080,13685,0,1744572434,12903.752376049997,99.83182292999845,53398.43354592 2025-04-13,19:27:16.000,103,11082046,13605,0,1744572435,12903.813002839997,99.81772466999973,53398.40559744 2025-04-13,19:27:17.000,103,11082023,13845,0,1744572436,12903.846684390002,99.7895281500023,53398.426558800005 2025-04-13,19:27:18.000,103,11082014,13805,0,1744572437,12903.927520110003,99.71903685000143,53398.48944288001 2025-04-13,19:27:19.000,103,11082055,13565,0,1744572438,12904.062246309993,99.68379120000463,53398.45450728 2025-04-13,19:27:20.000,103,11082056,14005,0,1744572439,12904.136345719999,99.60625077000441,53398.41258456 2025-04-13,19:27:21.000,103,11082040,14045,0,1744572440,12904.23065405999,99.62739816000249,53398.356687600004 2025-04-13,19:27:22.000,103,11082049,13645,0,1744572441,12904.217181439999,99.5428086000029,53398.34970048001 2025-04-13,19:27:23.000,103,11082013,13605,0,1744572442,12904.223917749994,99.5428086000029,53398.58027544 2025-04-13,19:27:24.000,103,11082015,13605,0,1744572443,12904.27107191999,99.5428086000029,53398.56630120001 2025-04-13,19:27:25.000,103,11082044,13925,0,1744572444,12904.2575993,99.52871034000418,53398.65713376001 2025-04-13,19:27:26.000,103,11082049,13805,0,1744572445,12904.31822609,99.52871034000418,53398.692069360004 2025-04-13,19:27:27.000,103,11082013,13645,0,1744572446,12904.43274335999,99.5780542499997,53398.66412088001 2025-04-13,19:27:28.000,103,11082000,14045,0,1744572447,12904.50010646,99.5780542499997,53398.69905648 2025-04-13,19:27:29.000,103,11082095,13845,0,1744572448,12904.655041589991,99.56395599000098,53398.72001784 2025-04-13,19:27:30.000,103,11082069,14005,0,1744572449,12904.809976719996,99.53575947000354,53398.61521104001 2025-04-13,19:27:31.000,103,11082072,13645,0,1744572450,12904.870603509997,99.52166121000482,53398.72700496 2025-04-13,19:27:32.000,103,11082054,13885,0,1744572451,12904.877339819992,99.50756294999883,53398.78988904 2025-04-13,19:27:33.000,103,11082095,13925,0,1744572452,12904.951439229997,99.5428086000029,53398.86674736 2025-04-13,19:27:34.000,103,11082038,13765,0,1744572453,12904.998593399992,99.53575947000354,53398.859760240004 2025-04-13,19:27:35.000,103,11082005,13725,0,1744572454,12905.032274949997,99.56395599000098,53398.95059280001 2025-04-13,19:27:36.000,103,11082108,13725,0,1744572455,12905.113110669998,99.52166121000482,53398.92264432001 2025-04-13,19:27:37.000,103,11082071,13765,0,1744572456,12905.193946389998,99.51461207999819,53399.03443824 2025-04-13,19:27:38.000,103,11082048,13805,0,1744572457,12905.247836869989,99.50051381999947,53399.02046400001 2025-04-13,19:27:39.000,103,11082052,13805,0,1744572458,12905.355617829999,99.50051381999947,53399.097322320005 2025-04-13,19:27:40.000,103,11082057,13805,0,1744572459,12905.355617829999,99.46526817000267,53399.13225792 2025-04-13,19:27:41.000,103,11082090,13965,0,1744572460,12905.416244619999,99.48641556000075,53399.15321928 2025-04-13,19:27:42.000,103,11082066,13725,0,1744572461,12905.483607719994,99.47231730000203,53399.2300776 2025-04-13,19:27:43.000,103,11082035,13805,0,1744572462,12905.55770713,99.47936643000139,53399.20212912 2025-04-13,19:27:44.000,103,11082124,13965,0,1744572463,12905.61159760999,99.42297338999924,53399.2300776 2025-04-13,19:27:45.000,103,11082022,14005,0,1744572464,12905.786741669996,99.4441207800046,53399.23706472001 2025-04-13,19:27:46.000,103,11082040,14045,0,1744572465,12905.86084108,99.40182600000117,53399.30693592001 2025-04-13,19:27:47.000,103,11081992,13725,0,1744572466,12905.894522629991,99.33838382999966,53399.29296168 2025-04-13,19:27:48.000,103,11082047,13685,0,1744572467,12905.995567279992,99.32428557000094,53399.36982 2025-04-13,19:27:49.000,103,11082066,13765,0,1744572468,12906.029248829997,99.32428557000094,53399.39776848 2025-04-13,19:27:50.000,103,11082113,13805,0,1744572469,12906.062930380001,99.31723644000158,53399.383794240006 2025-04-13,19:27:51.000,103,11082080,13925,0,1744572470,12906.123557170002,99.28903992000414,53399.40475560001 2025-04-13,19:27:52.000,103,11082092,14245,0,1744572471,12906.116820859992,99.26789252999879,53399.44667832 2025-04-13,19:27:53.000,103,11082053,13965,0,1744572472,12906.069666689997,99.26789252999879,53399.52353664001 2025-04-13,19:27:54.000,103,11082063,13805,0,1744572473,12906.062930380001,99.19740122999792,53399.53751088 2025-04-13,19:27:55.000,103,11082047,13765,0,1744572474,12906.009039899996,99.17625383999984,53399.58642072 2025-04-13,19:27:56.000,103,11081986,13605,0,1744572475,12905.968622039996,99.16920471000049,53399.62834344 2025-04-13,19:27:57.000,103,11081998,13925,0,1744572476,12906.022512520001,99.1198607999977,53399.63533056 2025-04-13,19:27:58.000,103,11081999,13805,0,1744572477,12906.049457759997,99.07756602000154,53399.63533056 2025-04-13,19:27:59.000,103,11082118,14045,0,1744572478,12906.096611929992,99.05641863000346,53399.58642072 2025-04-13,19:28:00.000,103,11082020,13965,0,1744572479,12906.056194069992,99.00002559000131,53399.6143692 2025-04-13,19:28:01.000,103,11081999,13805,0,1744572480,12906.110084549997,98.92953429000045,53399.64231768001 2025-04-13,19:28:02.000,103,11082065,13885,0,1744572481,12906.123557170002,98.94363254999917,53399.719176000006 2025-04-13,19:28:03.000,103,11082050,13725,0,1744572482,12906.083139310002,98.8731412499983,53399.649304800005 2025-04-13,19:28:04.000,103,11082062,13925,0,1744572483,12906.096611929992,98.82379734000278,53399.69122752001 2025-04-13,19:28:05.000,103,11082079,14045,0,1744572484,12906.089875619997,98.78855168999871,53399.7541116 2025-04-13,19:28:06.000,103,11082042,14085,0,1744572485,12906.137029789992,98.78150255999935,53399.76109872001 2025-04-13,19:28:07.000,103,11082080,14245,0,1744572486,12906.123557170002,98.7392077800032,53399.8239828 2025-04-13,19:28:08.000,103,11082037,13725,0,1744572487,12906.143766100002,98.70396212999913,53399.698214640004 2025-04-13,19:28:09.000,103,11082032,13925,0,1744572488,12906.116820859992,98.7392077800032,53399.768085840005 2025-04-13,19:28:10.000,103,11082117,14165,0,1744572489,12906.096611929992,98.67576561000169,53399.80302144 2025-04-13,19:28:11.000,103,11082027,14085,0,1744572490,12906.069666689997,98.70396212999913,53399.92180248 2025-04-13,19:28:12.000,103,11082060,14005,0,1744572491,12906.069666689997,98.69691299999977,53399.81000856001 2025-04-13,19:28:13.000,103,11082072,13885,0,1744572492,12906.062930380001,98.71806038999785,53399.8239828 2025-04-13,19:28:14.000,103,11082067,14485,0,1744572493,12906.103348240002,98.70396212999913,53399.91481536 2025-04-13,19:28:15.000,103,11082036,14005,0,1744572494,12906.056194069992,98.66871648000233,53399.886866880006 2025-04-13,19:28:16.000,103,11082049,13565,0,1744572495,12906.015776209992,98.66166735000297,53399.893854 2025-04-13,19:28:17.000,103,11082085,14245,0,1744572496,12906.015776209992,98.57002866000403,53399.893854 2025-04-13,19:28:18.000,103,11082126,13925,0,1744572497,12906.002303590001,98.55593039999803,53399.87987976001 2025-04-13,19:28:19.000,103,11081970,14085,0,1744572498,12905.988830969996,98.46429170999909,53399.893854 2025-04-13,19:28:20.000,103,11082085,13765,0,1744572499,12906.009039899996,98.4924882300038,53399.84494416 2025-04-13,19:28:21.000,103,11082057,14045,0,1744572500,12906.009039899996,98.42904606000229,53399.78206008 2025-04-13,19:28:22.000,103,11082111,13845,0,1744572501,12905.968622039996,98.40789867000422,53399.78904720001 2025-04-13,19:28:23.000,103,11081977,14005,0,1744572502,12905.88105001,98.35150563000207,53399.84494416 2025-04-13,19:28:24.000,103,11082037,13925,0,1744572503,12905.847368459996,98.33035824000399,53399.85193128 2025-04-13,19:28:25.000,103,11082031,14045,0,1744572504,12905.806950599996,98.30216171999928,53399.935776720005 2025-04-13,19:28:26.000,103,11082025,14125,0,1744572505,12905.80021429,98.33035824000399,53399.9637252 2025-04-13,19:28:27.000,103,11082053,14165,0,1744572506,12905.827159529996,98.32330911000463,53399.97071232 2025-04-13,19:28:28.000,103,11082074,14045,0,1744572507,12905.80021429,98.26691607000248,53399.92180248 2025-04-13,19:28:29.000,103,11082116,14005,0,1744572508,12905.79347797999,98.30216171999928,53399.87987976001 2025-04-13,19:28:30.000,103,11082111,13845,0,1744572509,12905.75979643,98.23167041999841,53399.92180248 2025-04-13,19:28:31.000,103,11082187,14245,0,1744572510,12905.69916964,98.35150563000207,53399.85193128 2025-04-13,19:28:32.000,103,11082111,13885,0,1744572511,12905.65875178,98.23871954999777,53399.92878960001 2025-04-13,19:28:33.000,103,11082060,14005,0,1744572512,12905.44992616999,98.21052303000033,53399.92878960001 2025-04-13,19:28:34.000,103,11082211,14005,0,1744572513,12905.483607719994,98.21052303000033,53399.95673808001 2025-04-13,19:28:35.000,103,11082005,14045,0,1744572514,12905.396035689999,98.15412998999818,53399.9637252 2025-04-13,19:28:36.000,103,11082028,13965,0,1744572515,12905.308463659989,98.23167041999841,53399.94975096 2025-04-13,19:28:37.000,103,11081982,14085,0,1744572516,12905.261309489993,98.1823265100029,53399.893854 2025-04-13,19:28:38.000,103,11082049,13965,0,1744572517,12905.180473769993,98.26691607000248,53399.87289264 2025-04-13,19:28:39.000,103,11082114,14005,0,1744572518,12905.133319599998,98.1329826000001,53399.94276384 2025-04-13,19:28:40.000,103,11081951,14005,0,1744572519,12905.092901739998,98.09068782000395,53399.91481536 2025-04-13,19:28:41.000,103,11082031,14245,0,1744572520,12904.998593399992,98.0342947800018,53399.84494416 2025-04-13,19:28:42.000,103,11082004,14125,0,1744572521,12904.964911850002,97.95675435000157,53399.78206008 2025-04-13,19:28:43.000,103,11082055,14125,0,1744572522,12904.836921959992,97.91445956999814,53399.77507296 2025-04-13,19:28:44.000,103,11082026,13925,0,1744572523,12904.796504099992,97.96380348000093,53399.7541116 2025-04-13,19:28:45.000,103,11082020,14205,0,1744572524,12904.70219576,97.90741043999878,53399.77507296 2025-04-13,19:28:46.000,103,11082051,14045,0,1744572525,12904.68198683,97.87921392000135,53399.73315024 2025-04-13,19:28:47.000,103,11082048,14125,0,1744572526,12904.628096349996,97.88626305000071,53399.698214640004 2025-04-13,19:28:48.000,103,11082005,14125,0,1744572527,12904.607887419996,97.82987000999856,53399.67725328 2025-04-13,19:28:49.000,103,11081986,14245,0,1744572528,12904.56073325,97.86511566000263,53399.719176000006 2025-04-13,19:28:50.000,103,11082036,13805,0,1744572529,12904.47989753,97.85806653000327,53399.62135632001 2025-04-13,19:28:51.000,103,11082079,14125,0,1744572530,12904.4596886,97.86511566000263,53399.69122752001 2025-04-13,19:28:52.000,103,11082093,14205,0,1744572531,12904.426007049995,97.91445956999814,53399.649304800005 2025-04-13,19:28:53.000,103,11082153,14125,0,1744572532,12904.385589189995,97.92150870000478,53399.70520176 2025-04-13,19:28:54.000,103,11082016,14165,0,1744572533,12904.345171329995,97.97085261000029,53399.63533056 2025-04-13,19:28:55.000,103,11082134,14045,0,1744572534,12904.39906181,97.90036130999943,53399.649304800005 2025-04-13,19:28:56.000,103,11082130,14165,0,1744572535,12904.385589189995,97.97085261000029,53399.6842404 2025-04-13,19:28:57.000,103,11082019,14045,0,1744572536,12904.33169870999,97.98495086999901,53399.663279039996 2025-04-13,19:28:58.000,103,11082069,14005,0,1744572537,12904.31148977999,98.08363869000459,53399.59340784001 2025-04-13,19:28:59.000,103,11082092,14285,0,1744572538,12904.31822609,98.12593347000075,53399.649304800005 2025-04-13,19:29:00.000,103,11082079,14205,0,1744572539,12904.35190763999,98.10478608000267,53399.530523760004 2025-04-13,19:29:01.000,103,11082033,14085,0,1744572540,12904.31822609,98.16117912000482,53399.48860104 2025-04-13,19:29:02.000,103,11081980,14405,0,1744572541,12904.29128084999,98.16117912000482,53399.5095624 2025-04-13,19:29:03.000,103,11082028,14245,0,1744572542,12904.284544539994,98.17527738000354,53399.42571696001 2025-04-13,19:29:04.000,103,11082085,14085,0,1744572543,12904.244126679994,98.2457686800044,53399.42571696001 2025-04-13,19:29:05.000,103,11082043,13965,0,1744572544,12904.176763579999,98.2810143300012,53399.51654952 2025-04-13,19:29:06.000,103,11082138,14205,0,1744572545,12904.284544539994,98.35855476000143,53399.35584576001 2025-04-13,19:29:07.000,103,11081984,14045,0,1744572546,12904.217181439999,98.35855476000143,53399.52353664001 2025-04-13,19:29:08.000,103,11082056,14045,0,1744572547,12904.244126679994,98.41494780000357,53399.495588159996 2025-04-13,19:29:09.000,103,11082038,14125,0,1744572548,12904.223917749994,98.42199693000293,53399.5095624 2025-04-13,19:29:10.000,103,11082087,14605,0,1744572549,12904.143082029994,98.38675127999886,53399.51654952 2025-04-13,19:29:11.000,103,11082059,14245,0,1744572550,12904.170027269989,98.47134083999845,53399.47462680001 2025-04-13,19:29:12.000,103,11082084,14045,0,1744572551,12904.27107191999,98.42904606000229,53399.52353664001 2025-04-13,19:29:13.000,103,11082078,14045,0,1744572552,12904.183499889994,98.4783899699978,53399.50257528001 2025-04-13,19:29:14.000,103,11082051,14245,0,1744572553,12904.29128084999,98.42199693000293,53399.47462680001 2025-04-13,19:29:15.000,103,11082046,14045,0,1744572554,12904.244126679994,98.41494780000357,53399.40475560001 2025-04-13,19:29:16.000,103,11082110,14405,0,1744572555,12904.324962399995,98.41494780000357,53399.44667832 2025-04-13,19:29:17.000,103,11082043,14045,0,1744572556,12904.304753469994,98.40084954000486,53399.44667832 2025-04-13,19:29:18.000,103,11082121,14085,0,1744572557,12904.196972509999,98.40084954000486,53399.5794336 2025-04-13,19:29:19.000,103,11082009,14085,0,1744572558,12904.170027269989,98.38675127999886,53399.495588159996 2025-04-13,19:29:20.000,103,11082105,14085,0,1744572559,12904.223917749994,98.316259979998,53399.52353664001 2025-04-13,19:29:21.000,103,11082172,13885,0,1744572560,12904.176763579999,98.30921084999864,53399.50257528001 2025-04-13,19:29:22.000,103,11082062,14165,0,1744572561,12904.149818339989,98.26691607000248,53399.37680712001 2025-04-13,19:29:23.000,103,11082151,14045,0,1744572562,12904.19023619999,98.28806346000056,53399.50257528001 2025-04-13,19:29:24.000,103,11082056,13565,0,1744572563,12904.176763579999,98.23167041999841,53399.481613920005 2025-04-13,19:29:25.000,103,11082055,13925,0,1744572564,12904.196972509999,98.23871954999777,53399.47462680001 2025-04-13,19:29:26.000,103,11082123,13565,0,1744572565,12904.284544539994,98.19642477000161,53399.481613920005 2025-04-13,19:29:27.000,103,11082109,13845,0,1744572566,12904.183499889994,98.11888434000139,53399.362832880004 2025-04-13,19:29:28.000,103,11082029,14005,0,1744572567,12904.19023619999,98.07658955999796,53399.46763968 2025-04-13,19:29:29.000,103,11082084,14085,0,1744572568,12904.237390369999,98.04839304000052,53399.5095624 2025-04-13,19:29:30.000,103,11082059,14125,0,1744572569,12904.25086298999,98.0342947800018,53399.495588159996 2025-04-13,19:29:31.000,103,11082036,13925,0,1744572570,12904.324962399995,98.04839304000052,53399.48860104 2025-04-13,19:29:32.000,103,11082043,14165,0,1744572571,12904.29128084999,98.01314739000372,53399.4396912 2025-04-13,19:29:33.000,103,11082089,14085,0,1744572572,12904.37885288,98.01314739000372,53399.495588159996 2025-04-13,19:29:34.000,103,11082127,14325,0,1744572573,12904.486633839995,97.97790173999965,53399.50257528001 2025-04-13,19:29:35.000,103,11082159,14165,0,1744572574,12904.527051699995,97.9356069600035,53399.45366544001 2025-04-13,19:29:36.000,103,11082051,14245,0,1744572575,12904.61462372999,97.96380348000093,53399.50257528001 2025-04-13,19:29:37.000,103,11082053,13925,0,1744572576,12904.675250519991,97.87216479000199,53399.40475560001 2025-04-13,19:29:38.000,103,11082024,13925,0,1744572577,12904.708932069996,97.87921392000135,53399.5095624 2025-04-13,19:29:39.000,103,11082026,14045,0,1744572578,12904.729140999996,97.88626305000071,53399.46763968 2025-04-13,19:29:40.000,103,11082078,13885,0,1744572579,12904.803240410001,97.84396827000455,53399.52353664001 2025-04-13,19:29:41.000,103,11082051,14085,0,1744572580,12904.884076130002,97.8228208799992,53399.551485120006 2025-04-13,19:29:42.000,103,11082050,13965,0,1744572581,12904.998593399992,97.85101740000391,53399.481613920005 2025-04-13,19:29:43.000,103,11082050,14405,0,1744572582,12905.018802329992,97.83691913999792,53399.45366544001 2025-04-13,19:29:44.000,103,11082023,13965,0,1744572583,12905.126583290003,97.79462436000176,53399.52353664001 2025-04-13,19:29:45.000,103,11082011,14005,0,1744572584,12905.200682699993,97.83691913999792,53399.5095624 2025-04-13,19:29:46.000,103,11082033,13805,0,1744572585,12905.241100559993,97.80872262000048,53399.54449800001 2025-04-13,19:29:47.000,103,11082073,14205,0,1744572586,12905.335408899999,97.7875752300024,53399.50257528001 2025-04-13,19:29:48.000,103,11082079,14285,0,1744572587,12905.416244619999,97.81577174999984,53399.495588159996 2025-04-13,19:29:49.000,103,11082071,14365,0,1744572588,12905.524025579994,97.81577174999984,53399.5095624 2025-04-13,19:29:50.000,103,11082052,13885,0,1744572589,12905.57117974999,97.77347697000368,53399.52353664001 2025-04-13,19:29:51.000,103,11082009,13845,0,1744572590,12905.65875178,97.7241330600009,53399.530523760004 2025-04-13,19:29:52.000,103,11082057,14205,0,1744572591,12905.7395875,97.68183828000474,53399.495588159996 2025-04-13,19:29:53.000,103,11082055,13925,0,1744572592,12905.726114879995,97.77347697000368,53399.53751088 2025-04-13,19:29:54.000,103,11082064,14005,0,1744572593,12905.69243332999,97.6888874100041,53399.57244648001 2025-04-13,19:29:55.000,103,11082060,14165,0,1744572594,12905.71264225999,97.71003480000218,53399.600394960005 2025-04-13,19:29:56.000,103,11082112,13805,0,1744572595,12905.705905949995,97.77347697000368,53399.6143692 2025-04-13,19:29:57.000,103,11082075,14245,0,1744572596,12905.705905949995,97.7875752300024,53399.62135632001 2025-04-13,19:29:58.000,103,11081992,14285,0,1744572597,12905.726114879995,97.73118219000025,53399.69122752001 2025-04-13,19:29:59.000,103,11082154,14045,0,1744572598,12905.69916964,97.73823131999961,53399.63533056 2025-04-13,19:30:00.000,103,11082020,13885,0,1744572599,12905.7395875,97.78052610000304,53399.69122752001 2025-04-13,19:30:01.000,103,11082109,14045,0,1744572600,12905.766532739995,97.75937870999769,53399.74013736001 2025-04-13,19:30:02.000,103,11082086,14165,0,1744572601,12905.73285118999,97.75937870999769,53399.7541116 2025-04-13,19:30:03.000,103,11082073,14045,0,1744572602,12905.726114879995,97.76642784000433,53399.72616312 2025-04-13,19:30:04.000,103,11082215,14005,0,1744572603,12905.86084108,97.71708393000154,53399.649304800005 2025-04-13,19:30:05.000,103,11082022,14045,0,1744572604,12905.894522629991,97.79462436000176,53399.76109872001 2025-04-13,19:30:06.000,103,11082029,14005,0,1744572605,12905.82042322,97.70298567000282,53399.73315024 2025-04-13,19:30:07.000,103,11082080,14085,0,1744572606,12905.78000536,97.69593654000346,53399.79603432 2025-04-13,19:30:08.000,103,11082146,14085,0,1744572607,12905.854104769991,97.62544524000259,53399.84494416 2025-04-13,19:30:09.000,103,11081949,13845,0,1744572608,12905.75306011999,97.66774001999875,53399.84494416 2025-04-13,19:30:10.000,103,11082199,13845,0,1744572609,12905.88105001,97.74528044999897,53399.865905520004 2025-04-13,19:30:11.000,103,11082125,14005,0,1744572610,12905.90125894,97.6747891499981,53399.83795704001 2025-04-13,19:30:12.000,103,11081969,14165,0,1744572611,12905.907995249996,97.6888874100041,53399.72616312 2025-04-13,19:30:13.000,103,11082076,13885,0,1744572612,12905.88105001,97.73823131999961,53399.935776720005 2025-04-13,19:30:14.000,103,11082133,14245,0,1744572613,12905.90125894,97.74528044999897,53399.768085840005 2025-04-13,19:30:15.000,103,11082093,14165,0,1744572614,12905.887786319996,97.66069088999939,53399.78904720001 2025-04-13,19:30:16.000,103,11082087,14045,0,1744572615,12905.854104769991,97.68183828000474,53399.90084112 2025-04-13,19:30:17.000,103,11082020,14205,0,1744572616,12905.955149419991,97.59019958999852,53399.865905520004 2025-04-13,19:30:18.000,103,11082202,13925,0,1744572617,12905.907995249996,97.59724871999788,53399.83795704001 2025-04-13,19:30:19.000,103,11082047,14205,0,1744572618,12905.874313699991,97.66774001999875,53399.830969919996 2025-04-13,19:30:20.000,103,11082076,14005,0,1744572619,12905.928204179996,97.62544524000259,53399.92180248 2025-04-13,19:30:21.000,103,11082026,14125,0,1744572620,12905.975358349991,97.65364176000003,53399.83795704001 2025-04-13,19:30:22.000,103,11082092,13965,0,1744572621,12905.982094660001,97.66069088999939,53399.85193128 2025-04-13,19:30:23.000,103,11082039,13765,0,1744572622,12906.042721450001,97.5761013299998,53399.816995680005 2025-04-13,19:30:24.000,103,11082030,14045,0,1744572623,12905.961885730001,97.540855680003,53399.816995680005 2025-04-13,19:30:25.000,103,11082082,14045,0,1744572624,12906.029248829997,97.5126591599983,53399.80302144 2025-04-13,19:30:26.000,103,11081941,14125,0,1744572625,12906.083139310002,97.48446264000086,53399.85193128 2025-04-13,19:30:27.000,103,11082060,14045,0,1744572626,12906.116820859992,97.44921699000406,53399.78904720001 2025-04-13,19:30:28.000,103,11082004,14285,0,1744572627,12906.130293479997,97.37167656000383,53399.83795704001 2025-04-13,19:30:29.000,103,11082049,13805,0,1744572628,12906.103348240002,97.30823439000233,53399.91481536 2025-04-13,19:30:30.000,103,11082093,14125,0,1744572629,12906.130293479997,97.21659570000338,53399.92878960001 2025-04-13,19:30:31.000,103,11082026,14245,0,1744572630,12906.110084549997,97.19544830999803,53399.92878960001 2025-04-13,19:30:32.000,103,11082014,14325,0,1744572631,12906.143766100002,97.17430091999995,53399.893854 2025-04-13,19:30:33.000,103,11081987,13965,0,1744572632,12906.137029789992,97.1320061400038,53399.886866880006 2025-04-13,19:30:34.000,103,11082068,14245,0,1744572633,12906.049457759997,97.07561310000165,53399.85193128 2025-04-13,19:30:35.000,103,11081977,14205,0,1744572634,12906.157238719992,96.9205322400012,53399.5794336 2025-04-13,19:30:36.000,103,11081986,14085,0,1744572635,12906.035985139992,96.6738126900018,53399.44667832 2025-04-13,19:30:37.000,103,11082122,14325,0,1744572636,12905.921467870001,96.70200920999923,53399.71218888001 2025-04-13,19:30:38.000,103,11082101,13965,0,1744572637,12905.907995249996,96.63856703999772,53399.7541116 2025-04-13,19:30:39.000,103,11081991,13925,0,1744572638,12905.928204179996,96.68086182000116,53399.8239828 2025-04-13,19:30:40.000,103,11082119,14245,0,1744572639,12906.002303590001,96.72315660000459,53399.78206008 2025-04-13,19:30:41.000,103,11082151,13885,0,1744572640,12906.035985139992,96.66676356000244,53399.76109872001 2025-04-13,19:30:42.000,103,11082048,13965,0,1744572641,12906.002303590001,96.6738126900018,53399.74712448 2025-04-13,19:30:43.000,103,11082143,14205,0,1744572642,12905.941676800001,96.624468779999,53399.87289264 2025-04-13,19:30:44.000,103,11082032,14085,0,1744572643,12905.961885730001,96.63151790999837,53399.816995680005 2025-04-13,19:30:45.000,103,11081982,13885,0,1744572644,12905.887786319996,96.57512487000349,53399.94276384 2025-04-13,19:30:46.000,103,11081980,14325,0,1744572645,12905.907995249996,96.53987921999942,53399.9637252 2025-04-13,19:30:47.000,103,11082030,14045,0,1744572646,12905.867577389996,96.51873183000134,53399.95673808001 2025-04-13,19:30:48.000,103,11082080,13965,0,1744572647,12905.914731559991,96.4905353100039,53399.935776720005 2025-04-13,19:30:49.000,103,11082002,14285,0,1744572648,12905.82042322,96.4270931400024,53399.92180248 2025-04-13,19:30:50.000,103,11082024,13965,0,1744572649,12905.894522629991,96.3284053200041,53399.92180248 2025-04-13,19:30:51.000,103,11082086,13885,0,1744572650,12905.88105001,96.3284053200041,53399.94276384 2025-04-13,19:30:52.000,103,11081998,14125,0,1744572651,12905.887786319996,96.30020879999938,53399.94975096 2025-04-13,19:30:53.000,103,11081984,13925,0,1744572652,12905.874313699991,96.25086489000387,53399.97071232 2025-04-13,19:31:04.000,103,11081995,14125,0,1744572663,12905.90125894,95.54595189000247,53399.92878960001 2025-04-13,19:31:05.000,103,11081961,14165,0,1744572664,12905.948413109996,95.48955885000032,53399.984686560005 2025-04-13,19:31:06.000,103,11082039,14085,0,1744572665,12905.928204179996,95.38382190000266,53399.886866880006 2025-04-13,19:31:07.000,103,11082014,13885,0,1744572666,12905.928204179996,95.31333060000179,53399.9637252 2025-04-13,19:31:08.000,103,11082081,14005,0,1744572667,12905.941676800001,95.34152711999923,53399.97071232 2025-04-13,19:31:09.000,103,11081959,14325,0,1744572668,12905.995567279992,95.21464278000349,53399.97071232 2025-04-13,19:31:10.000,103,11081991,14285,0,1744572669,12906.042721450001,95.20054452000477,53400.033596400004 2025-04-13,19:31:11.000,103,11082002,14405,0,1744572670,12906.137029789992,95.20054452000477,53399.9637252 2025-04-13,19:31:12.000,103,11082018,13885,0,1744572671,12906.130293479997,95.07366018000175,53400.01263504 2025-04-13,19:31:13.000,103,11082047,13925,0,1744572672,12906.197656579992,95.09480756999983,53399.998660799996 2025-04-13,19:31:14.000,103,11082043,14205,0,1744572673,12906.258283369993,95.05956192000303,53400.01263504 2025-04-13,19:31:15.000,103,11082070,14125,0,1744572674,12906.244810750002,94.98907062000217,53400.02660928001 2025-04-13,19:31:16.000,103,11082079,14245,0,1744572675,12906.285228610002,94.93267758000002,53400.08250624 2025-04-13,19:31:17.000,103,11082078,14125,0,1744572676,12906.291964919998,94.89038280000386,53399.99167368 2025-04-13,19:31:18.000,103,11082010,14045,0,1744572677,12906.372800639998,94.89038280000386,53400.00564792001 2025-04-13,19:31:19.000,103,11081988,14085,0,1744572678,12906.426691119988,94.83398976000171,53400.07551912001 2025-04-13,19:31:20.000,103,11082133,14005,0,1744572679,12906.345855400003,94.76349846000085,53400.08250624 2025-04-13,19:31:21.000,103,11082067,14005,0,1744572680,12906.372800639998,94.72120368000469,53400.1384032 2025-04-13,19:31:22.000,103,11082038,14045,0,1744572681,12906.352591709998,94.65776151000318,53400.166351679996 2025-04-13,19:31:23.000,103,11082081,14165,0,1744572682,12906.406482189988,94.62956498999847,53400.18032592 2025-04-13,19:31:24.000,103,11082115,14045,0,1744572683,12906.467108979989,94.5731719500036,53400.152377440005 2025-04-13,19:31:25.000,103,11082052,14125,0,1744572684,12906.527735769989,94.41809109000314,53400.25019712 2025-04-13,19:31:26.000,103,11081946,14045,0,1744572685,12906.494054219998,94.39694369999779,53400.2082744 2025-04-13,19:31:27.000,103,11082031,14245,0,1744572686,12906.547944699989,94.34759979000228,53400.29910696 2025-04-13,19:31:28.000,103,11082067,13925,0,1744572687,12906.554681009999,94.3264524000042,53400.30609408 2025-04-13,19:31:29.000,103,11082050,14365,0,1744572688,12906.635516729999,94.28415762000077,53400.26417136001 2025-04-13,19:31:30.000,103,11082118,14005,0,1744572689,12906.662461969994,94.24186284000461,53400.32705544 2025-04-13,19:31:31.000,103,11082006,14205,0,1744572690,12906.622044109994,94.14317501999903,53400.334042559996 2025-04-13,19:31:32.000,103,11082079,14165,0,1744572691,12906.723088759994,94.07268371999817,53400.30609408 2025-04-13,19:31:33.000,103,11082072,14125,0,1744572692,12906.77024292999,94.03038894000201,53400.32705544 2025-04-13,19:31:34.000,103,11082149,14325,0,1744572693,12906.83086971999,93.903504599999,53400.17333880001 2025-04-13,19:31:35.000,103,11082051,13925,0,1744572694,12906.83760603,93.86120982000284,53400.22923576 2025-04-13,19:31:36.000,103,11082053,14045,0,1744572695,12906.85781496,93.84006243000476,53400.26417136001 2025-04-13,19:31:37.000,103,11082065,13885,0,1744572696,12906.884760199995,93.81891503999941,53400.26417136001 2025-04-13,19:31:38.000,103,11082022,14285,0,1744572697,12906.93865068,93.66383417999896,53400.39692664 2025-04-13,19:31:39.000,103,11082074,14205,0,1744572698,12906.93865068,93.66383417999896,53400.39692664 2025-04-13,19:31:40.000,103,11082098,14045,0,1744572699,12906.97233222999,93.64973592000024,53400.4528236 2025-04-13,19:31:41.000,103,11082058,14165,0,1744572700,12907.08011319,93.64973592000024,53400.487759200005 2025-04-13,19:31:42.000,103,11082095,14165,0,1744572701,12907.08011319,93.63563766000152,53400.592566 2025-04-13,19:31:43.000,103,11082028,14045,0,1744572702,12907.160948910001,93.53694984000322,53400.49474632 2025-04-13,19:31:44.000,103,11082026,14045,0,1744572703,12907.134003669991,93.45236028000363,53400.55064328001 2025-04-13,19:31:45.000,103,11082083,14125,0,1744572704,12907.134003669991,93.48760593000043,53400.51570768 2025-04-13,19:31:46.000,103,11081976,14165,0,1744572705,12907.154212599991,93.43121288999828,53400.592566 2025-04-13,19:31:47.000,103,11082014,14045,0,1744572706,12907.134003669991,93.4100655000002,53400.64846296001 2025-04-13,19:31:48.000,103,11082148,14165,0,1744572707,12907.10032212,93.3748198500034,53400.669424319996 2025-04-13,19:31:49.000,103,11082066,14045,0,1744572708,12907.154212599991,93.32547594000062,53400.69038568 2025-04-13,19:31:50.000,103,11082113,14045,0,1744572709,12907.187894149996,93.26908289999847,53400.73929552 2025-04-13,19:31:51.000,103,11082105,14245,0,1744572710,12907.12053105,93.18449333999888,53400.78121824 2025-04-13,19:31:52.000,103,11082117,14365,0,1744572711,12907.154212599991,93.18449333999888,53400.78820536 2025-04-13,19:31:53.000,103,11082086,13965,0,1744572712,12907.12053105,93.0999037799993,53400.84410232001 2025-04-13,19:31:54.000,103,11082023,14245,0,1744572713,12907.140739980001,93.02941247999843,53400.837115199996 2025-04-13,19:31:55.000,103,11082043,14045,0,1744572714,12907.12053105,93.00121596000099,53400.837115199996 2025-04-13,19:31:56.000,103,11082060,13885,0,1744572715,12907.201366770001,92.93777378999948,53400.85807656 2025-04-13,19:31:57.000,103,11082021,14365,0,1744572716,12907.167685219996,92.88842988000397,53400.83012808 2025-04-13,19:31:58.000,103,11082103,13925,0,1744572717,12907.208103079996,92.79679118999775,53400.837115199996 2025-04-13,19:31:59.000,103,11082000,14405,0,1744572718,12907.201366770001,92.79679118999775,53400.92096064 2025-04-13,19:32:00.000,103,11082045,13925,0,1744572719,12907.187894149996,92.7192507600048,53400.91397352001 2025-04-13,19:32:01.000,103,11082015,14245,0,1744572720,12907.12053105,92.67695598000137,53400.93493488001 2025-04-13,19:32:02.000,103,11082106,13925,0,1744572721,12906.99254115999,92.64171033000457,53400.91397352001 2025-04-13,19:32:03.000,103,11082003,14245,0,1744572722,12907.086849499996,92.57826816000306,53400.89999928 2025-04-13,19:32:04.000,103,11082018,13965,0,1744572723,12907.05316794999,92.59941555000114,53400.92096064 2025-04-13,19:32:05.000,103,11082100,14245,0,1744572724,12907.03295901999,92.54302250999899,53400.92794776 2025-04-13,19:32:06.000,103,11082040,14045,0,1744572725,12906.965595919995,92.47253120999812,53400.86506368001 2025-04-13,19:32:07.000,103,11082093,14165,0,1744572726,12907.01275008999,92.50072773000284,53400.990831840005 2025-04-13,19:32:08.000,103,11082136,14085,0,1744572727,12906.91170543999,92.47253120999812,53400.9768576 2025-04-13,19:32:09.000,103,11082169,14245,0,1744572728,12906.8173971,92.47253120999812,53401.06769016 2025-04-13,19:32:10.000,103,11082090,14085,0,1744572729,12906.844342339995,92.4584329499994,53401.07467728 2025-04-13,19:32:11.000,103,11082108,14245,0,1744572730,12906.79045185999,92.44433469000069,53401.060703040006 2025-04-13,19:32:12.000,103,11081993,14365,0,1744572731,12906.87802389,92.40203991000453,53401.02576744 2025-04-13,19:32:13.000,103,11081986,14045,0,1744572732,12906.79718817,92.43728556000133,53401.06769016 2025-04-13,19:32:14.000,103,11082136,14085,0,1744572733,12906.77697924,92.42318730000261,53401.10262576001 2025-04-13,19:32:15.000,103,11082131,14405,0,1744572734,12906.77697924,92.42318730000261,53401.158522720005 2025-04-13,19:32:16.000,103,11082027,14365,0,1744572735,12906.73656138,92.43023643000197,53401.17948408001 2025-04-13,19:32:17.000,103,11082036,14245,0,1744572736,12906.69614352,92.42318730000261,53401.207432560004 2025-04-13,19:32:18.000,103,11082114,14085,0,1744572737,12906.635516729999,92.46548207999876,53401.172496959996 2025-04-13,19:32:19.000,103,11082044,14165,0,1744572738,12906.682670899994,92.47253120999812,53401.20044544001 2025-04-13,19:32:20.000,103,11082010,14245,0,1744572739,12906.574889939999,92.4584329499994,53401.09563864 2025-04-13,19:32:21.000,103,11082012,14165,0,1744572740,12906.615307799999,92.50072773000284,53401.172496959996 2025-04-13,19:32:22.000,103,11082056,14325,0,1744572741,12906.622044109994,92.40203991000453,53401.228393920006 2025-04-13,19:32:23.000,103,11082087,14205,0,1744572742,12906.520999459994,92.46548207999876,53401.22140680001 2025-04-13,19:32:24.000,103,11082027,14245,0,1744572743,12906.541208389994,92.51482599000155,53401.19345832 2025-04-13,19:32:25.000,103,11082121,14365,0,1744572744,12906.554681009999,92.48662947000412,53401.21441968 2025-04-13,19:32:26.000,103,11082101,14085,0,1744572745,12906.514263149998,92.51482599000155,53401.1166 2025-04-13,19:32:27.000,103,11082092,14405,0,1744572746,12906.487317909989,92.55007163999835,53401.17948408001 2025-04-13,19:32:28.000,103,11081962,14605,0,1744572747,12906.433427429998,92.62761206999858,53401.1864712 2025-04-13,19:32:29.000,103,11082130,14205,0,1744572748,12906.460372669993,92.64171033000457,53401.17948408001 2025-04-13,19:32:30.000,103,11082109,13805,0,1744572749,12906.345855400003,92.54302250999899,53401.09563864 2025-04-13,19:32:31.000,103,11082107,13965,0,1744572750,12906.258283369993,92.69105424000008,53401.13756136 2025-04-13,19:32:32.000,103,11082057,14325,0,1744572751,12906.271755989997,92.68400511000073,53401.09563864 2025-04-13,19:32:33.000,103,11082096,13925,0,1744572752,12906.224601820002,92.65580859000329,53401.039741680004 2025-04-13,19:32:34.000,103,11082084,13965,0,1744572753,12906.110084549997,92.68400511000073,53401.039741680004 2025-04-13,19:32:35.000,103,11082139,14085,0,1744572754,12906.076402999992,92.64171033000457,53401.060703040006 2025-04-13,19:32:36.000,103,11082093,14165,0,1744572755,12905.961885730001,92.74039815000287,53401.05371592001 2025-04-13,19:32:37.000,103,11082066,14005,0,1744572756,12905.90125894,92.73334902000352,53400.990831840005 2025-04-13,19:32:38.000,103,11082047,13965,0,1744572757,12905.827159529996,92.82498771000246,53401.05371592001 2025-04-13,19:32:39.000,103,11082004,13885,0,1744572758,12905.81368690999,92.79679118999775,53401.03275456001 2025-04-13,19:32:40.000,103,11082094,14005,0,1744572759,12905.69916964,92.80384032000438,53401.03275456001 2025-04-13,19:32:41.000,103,11082186,13925,0,1744572760,12905.726114879995,92.8531842299999,53401.004806079996 2025-04-13,19:32:42.000,103,11082155,13965,0,1744572761,12905.63180653999,92.88138075000461,53401.03275456001 2025-04-13,19:32:43.000,103,11082147,14045,0,1744572762,12905.63180653999,92.93777378999948,53400.893012160006 2025-04-13,19:32:44.000,103,11082025,14045,0,1744572763,12905.604861299995,92.99416683000163,53400.85108944 2025-04-13,19:32:45.000,103,11082063,14205,0,1744572764,12905.604861299995,93.01531421999971,53400.8021796 2025-04-13,19:32:46.000,103,11082089,13925,0,1744572765,12905.463398789994,93.02941247999843,53400.837115199996 2025-04-13,19:32:47.000,103,11082044,14045,0,1744572766,12905.416244619999,93.05055987000378,53400.93493488001 2025-04-13,19:32:48.000,103,11082020,14005,0,1744572767,12905.281518419994,93.14924769000208,53400.89999928 2025-04-13,19:32:49.000,103,11081998,14125,0,1744572768,12905.254573179998,93.12105117000465,53400.81615384001 2025-04-13,19:32:50.000,103,11082075,13965,0,1744572769,12905.227627939988,93.19859160000487,53400.92794776 2025-04-13,19:32:51.000,103,11082094,13965,0,1744572770,12905.173737459998,93.21973899000295,53400.872050800004 2025-04-13,19:32:52.000,103,11082061,14245,0,1744572771,12905.140055909993,93.24088638000103,53400.85108944 2025-04-13,19:32:53.000,103,11082017,13885,0,1744572772,12905.099638049993,93.26908289999847,53400.84410232001 2025-04-13,19:32:54.000,103,11082018,14125,0,1744572773,12905.005329710002,93.31842681000126,53400.86506368001 2025-04-13,19:32:55.000,103,11081965,14365,0,1744572774,12904.884076130002,93.35367245999805,53400.76025688 2025-04-13,19:32:56.000,103,11082029,14325,0,1744572775,12904.809976719996,93.38891811000212,53400.872050800004 2025-04-13,19:32:57.000,103,11082080,14245,0,1744572776,12904.729140999996,93.46645854000235,53400.837115199996 2025-04-13,19:32:58.000,103,11082112,14405,0,1744572777,12904.70219576,93.48760593000043,53400.76724400001 2025-04-13,19:32:59.000,103,11082052,13845,0,1744572778,12904.64156897,93.5228515800045,53400.7323084 2025-04-13,19:33:00.000,103,11081999,14085,0,1744572779,12904.567469559996,93.53694984000322,53400.78121824 2025-04-13,19:33:01.000,103,11082053,14165,0,1744572780,12904.506842769995,93.5580972300013,53400.76025688 2025-04-13,19:33:02.000,103,11082098,14005,0,1744572781,12904.41927074,93.55104810000194,53400.68339856 2025-04-13,19:33:03.000,103,11081959,14245,0,1744572782,12904.29801716,93.57924461999937,53400.61352736 2025-04-13,19:33:04.000,103,11082088,14245,0,1744572783,12904.237390369999,93.63563766000152,53400.69737280001 2025-04-13,19:33:05.000,103,11082084,14165,0,1744572784,12904.089191549989,93.67793243999768,53400.71134704 2025-04-13,19:33:06.000,103,11082060,13965,0,1744572785,12904.129609409989,93.6567850499996,53400.64147584 2025-04-13,19:33:07.000,103,11081968,14285,0,1744572786,12903.967937969988,93.69203070000367,53400.55064328001 2025-04-13,19:33:08.000,103,11082096,14005,0,1744572787,12903.954465349998,93.73432547999982,53400.57859176001 2025-04-13,19:33:09.000,103,11082133,14245,0,1744572788,12903.853420699998,93.76252200000454,53400.606540240005 2025-04-13,19:33:10.000,103,11082094,14125,0,1744572789,12903.826475460002,93.8682589500022,53400.438849360005 2025-04-13,19:33:11.000,103,11082058,14365,0,1744572790,12903.759112359992,93.81891503999941,53400.46679784 2025-04-13,19:33:12.000,103,11082167,13885,0,1744572791,12903.698485569992,93.83301329999813,53400.42487512 2025-04-13,19:33:13.000,103,11082080,14205,0,1744572792,12903.691749259997,93.87530808000156,53400.438849360005 2025-04-13,19:33:14.000,103,11082000,14005,0,1744572793,12903.570495679996,93.88940634000028,53400.2781456 2025-04-13,19:33:15.000,103,11082037,14365,0,1744572794,12903.469451029996,93.94579938000243,53400.31308120001 2025-04-13,19:33:16.000,103,11082116,14325,0,1744572795,12903.46271472,93.98809415999858,53400.271158480005 2025-04-13,19:33:17.000,103,11082013,14325,0,1744572796,12903.455978409991,94.03038894000201,53400.31308120001 2025-04-13,19:33:18.000,103,11082103,14285,0,1744572797,12903.348197449995,94.09383111000352,53400.3480168 2025-04-13,19:33:19.000,103,11082087,14245,0,1744572798,12903.23368017999,94.10792937000224,53400.29211984001 2025-04-13,19:33:20.000,103,11082131,14165,0,1744572799,12903.19326231999,94.16432241000439,53400.15936456 2025-04-13,19:33:21.000,103,11081979,14125,0,1744572800,12903.146108149995,94.1502241499984,53400.18032592 2025-04-13,19:33:22.000,103,11082024,14045,0,1744572801,12903.07200873999,94.1784206700031,53400.13141608 2025-04-13,19:33:23.000,103,11081998,14165,0,1744572802,12903.03832719,94.19956806000118,53400.17333880001 2025-04-13,19:33:24.000,103,11082058,14165,0,1744572803,12903.01138194999,94.27710849000141,53400.06154488 2025-04-13,19:33:25.000,103,11082103,14085,0,1744572804,12902.977700399999,94.3123541399982,53400.054557760006 2025-04-13,19:33:26.000,103,11082094,14085,0,1744572805,12902.957491469999,94.34759979000228,53400.01962216 2025-04-13,19:33:27.000,103,11082013,14085,0,1744572806,12902.869919439989,94.4251402200025,53400.06154488 2025-04-13,19:33:28.000,103,11082057,14205,0,1744572807,12902.782347409993,94.41104196000379,53400.00564792001 2025-04-13,19:33:29.000,103,11082051,14045,0,1744572808,12902.762138479993,94.47448412999802,53399.97071232 2025-04-13,19:33:30.000,103,11082176,14045,0,1744572809,12902.661093829993,94.45333673999994,53399.90782824001 2025-04-13,19:33:31.000,103,11082014,14125,0,1744572810,12902.607203350002,94.5731719500036,53399.92180248 2025-04-13,19:33:32.000,103,11082036,14285,0,1744572811,12902.546576560002,94.56612282000424,53399.91481536 2025-04-13,19:33:33.000,103,11082047,14205,0,1744572812,12902.479213459992,94.55907369000488,53399.865905520004 2025-04-13,19:33:34.000,103,11082034,14085,0,1744572813,12902.432059289997,94.61546672999975,53399.90084112 2025-04-13,19:33:35.000,103,11082007,14125,0,1744572814,12902.425322980002,94.72120368000469,53399.72616312 2025-04-13,19:33:36.000,103,11082064,14285,0,1744572815,12902.378168809992,94.7705475900002,53399.76109872001 2025-04-13,19:33:37.000,103,11082056,14125,0,1744572816,12902.317542019991,94.6718597700019,53399.71218888001 2025-04-13,19:33:38.000,103,11082062,14245,0,1744572817,12902.22323368,94.67890890000126,53399.73315024 2025-04-13,19:33:39.000,103,11082014,14085,0,1744572818,12902.13566164999,94.74235107000277,53399.62135632001 2025-04-13,19:33:40.000,103,11082007,14285,0,1744572819,12902.08177117,94.70005628999934,53399.63533056 2025-04-13,19:33:41.000,103,11081979,14005,0,1744572820,12902.00093545,94.74235107000277,53399.64231768001 2025-04-13,19:33:42.000,103,11082114,14005,0,1744572821,12901.8998908,94.79874410999764,53399.5794336 2025-04-13,19:33:43.000,103,11082064,14165,0,1744572822,12901.75169197999,94.77759671999956,53399.52353664001 2025-04-13,19:33:44.000,103,11082031,13885,0,1744572823,12901.691065189989,94.79874410999764,53399.50257528001 2025-04-13,19:33:45.000,103,11082145,14205,0,1744572824,12901.610229469989,94.80579324000428,53399.53751088 2025-04-13,19:33:46.000,103,11082079,14325,0,1744572825,12901.549602679988,94.82694063000235,53399.432704080005 2025-04-13,19:33:47.000,103,11082081,14205,0,1744572826,12901.495712199998,94.84808802000043,53399.432704080005 2025-04-13,19:33:48.000,103,11082046,14125,0,1744572827,12901.495712199998,94.80579324000428,53399.33488440001 2025-04-13,19:33:49.000,103,11082046,14245,0,1744572828,12901.421612789993,94.72120368000469,53399.24405184 2025-04-13,19:33:50.000,103,11082079,14125,0,1744572829,12901.273413969997,94.7071054199987,53399.18116776 2025-04-13,19:33:51.000,103,11082068,14085,0,1744572830,12901.253205039997,94.66481064000254,53399.36982 2025-04-13,19:33:52.000,103,11082047,14045,0,1744572831,12901.192578249997,94.64366325000447,53399.2999488 2025-04-13,19:33:53.000,103,11082102,14165,0,1744572832,12901.165633010001,94.64366325000447,53399.16719352001 2025-04-13,19:33:54.000,103,11082096,14285,0,1744572833,12901.064588360001,94.69300715999998,53399.16719352001 2025-04-13,19:33:55.000,103,11082070,14365,0,1744572834,12901.04437943,94.63661411999783,53399.16719352001 2025-04-13,19:33:56.000,103,11082047,14045,0,1744572835,12900.929862159996,94.55907369000488,53399.00648976 2025-04-13,19:33:57.000,103,11082038,14045,0,1744572836,12900.889444299995,94.54497542999889,53399.17418064 2025-04-13,19:33:58.000,103,11082080,14405,0,1744572837,12900.8220812,94.54497542999889,53399.160206399996 2025-04-13,19:33:59.000,103,11082100,14285,0,1744572838,12900.78166334,94.58022108000296,53399.13225792 2025-04-13,19:34:00.000,103,11082053,14285,0,1744572839,12900.67388237999,94.48858239000401,53399.11129656 2025-04-13,19:34:01.000,103,11081950,14285,0,1744572840,12900.559365109999,94.50972978000209,53399.11129656 2025-04-13,19:34:02.000,103,11082022,13885,0,1744572841,12900.55262879999,94.47448412999802,53399.027451120004 2025-04-13,19:34:03.000,103,11082258,14325,0,1744572842,12900.444847839994,94.49563152000337,53399.00648976 2025-04-13,19:34:04.000,103,11081966,14245,0,1744572843,12900.458320459999,94.48153326000465,53399.07636096 2025-04-13,19:34:05.000,103,11082066,14045,0,1744572844,12900.397693669998,94.38989456999843,53399.09033520001 2025-04-13,19:34:06.000,103,11082132,13965,0,1744572845,12900.404429979993,94.36874718000036,53399.1252708 2025-04-13,19:34:07.000,103,11082021,14045,0,1744572846,12900.390957359989,94.28415762000077,53398.93661856 2025-04-13,19:34:08.000,103,11082052,14245,0,1744572847,12900.256231159998,94.27710849000141,53398.97155416001 2025-04-13,19:34:09.000,103,11082089,14165,0,1744572848,12900.269703780003,94.26301023000269,53398.90867008 2025-04-13,19:34:10.000,103,11082135,14405,0,1744572849,12900.249494850003,94.25596110000333,53398.978541280005 2025-04-13,19:34:11.000,103,11082027,13885,0,1744572850,12900.195604369997,94.12907676000032,53398.94360568 2025-04-13,19:34:12.000,103,11082062,14005,0,1744572851,12900.087823410002,94.09383111000352,53398.96456704 2025-04-13,19:34:13.000,103,11082050,14045,0,1744572852,12900.087823410002,94.06563458999881,53398.90168296001 2025-04-13,19:34:14.000,103,11081966,13845,0,1744572853,12900.033932929997,93.98809415999858,53398.88770872 2025-04-13,19:34:15.000,103,11082052,13965,0,1744572854,12899.899206729991,94.03743807000137,53398.90867008 2025-04-13,19:34:16.000,103,11082016,14245,0,1744572855,12899.852052559996,94.02333981000265,53398.89469584 2025-04-13,19:34:17.000,103,11082098,14125,0,1744572856,12899.71732635999,93.94579938000243,53398.89469584 2025-04-13,19:34:18.000,103,11082051,14285,0,1744572857,12899.670172189995,94.00924155000394,53398.880721600006 2025-04-13,19:34:19.000,103,11082035,14165,0,1744572858,12899.57586384999,93.88235721000092,53398.79687616 2025-04-13,19:34:20.000,103,11082142,14245,0,1744572859,12899.508500749995,93.903504599999,53398.824824639996 2025-04-13,19:34:21.000,103,11082030,14165,0,1744572860,12899.44113765,93.92465199000435,53398.80386328001 2025-04-13,19:34:22.000,103,11082070,14445,0,1744572861,12899.41419240999,93.8682589500022,53398.78290192001 2025-04-13,19:34:23.000,103,11082025,14445,0,1744572862,12899.292938829989,93.91760285999771,53398.845786 2025-04-13,19:34:24.000,103,11081895,14165,0,1744572863,12899.225575729994,93.91055372999836,53398.7759148 2025-04-13,19:34:25.000,103,11082044,14165,0,1744572864,12899.138003699998,93.89645546999964,53398.70604360001 2025-04-13,19:34:26.000,103,11082124,13885,0,1744572865,12899.090849529988,93.87530808000156,53398.72001784 2025-04-13,19:34:27.000,103,11082026,14205,0,1744572866,12898.989804880002,93.8682589500022,53398.66412088001 2025-04-13,19:34:28.000,103,11082095,14445,0,1744572867,12898.882023919992,94.05858545999945,53398.70604360001 2025-04-13,19:34:29.000,103,11082036,14045,0,1744572868,12898.875287609997,94.06563458999881,53398.643159520005 2025-04-13,19:34:30.000,103,11082063,14165,0,1744572869,12898.801188199992,94.05153633000009,53398.643159520005 2025-04-13,19:34:31.000,103,11082050,13965,0,1744572870,12898.834869749997,94.17137154000375,53398.63617240001 2025-04-13,19:34:32.000,103,11082010,14125,0,1744572871,12898.814660819997,94.27005936000205,53398.63617240001 2025-04-13,19:34:33.000,103,11082055,14325,0,1744572872,12898.780979269992,94.27005936000205,53398.73399208001 2025-04-13,19:34:34.000,103,11082152,14085,0,1744572873,12898.780979269992,94.38284543999907,53398.58726256001 2025-04-13,19:34:35.000,103,11081987,14085,0,1744572874,12898.828133440002,94.34055066000292,53398.60822392 2025-04-13,19:34:36.000,103,11082161,14125,0,1744572875,12898.841606059992,94.33350153000356,53398.55232696 2025-04-13,19:34:37.000,103,11082128,13965,0,1744572876,12898.895496539997,94.29120675000013,53398.62918528 2025-04-13,19:34:38.000,103,11082028,13885,0,1744572877,12899.077376909998,94.26301023000269,53398.643159520005 2025-04-13,19:34:39.000,103,11081988,14205,0,1744572878,12899.084113219993,94.23481370999798,53398.545339840006 2025-04-13,19:34:40.000,103,11082087,14325,0,1744572879,12899.124531079993,94.18546980000247,53398.68508224001 2025-04-13,19:34:41.000,103,11081957,14045,0,1744572880,12899.198630489998,94.05858545999945,53398.6012368 2025-04-13,19:34:42.000,103,11082056,14285,0,1744572881,12899.299675139999,93.95284851000179,53398.60822392 2025-04-13,19:34:43.000,103,11082046,14125,0,1744572882,12899.42092872,93.79071852000197,53398.671108 2025-04-13,19:34:44.000,103,11082037,14125,0,1744572883,12899.49502812999,93.71317809000175,53398.67809512 2025-04-13,19:34:45.000,103,11082068,14205,0,1744572884,12899.649963259995,93.6215394000028,53398.65713376001 2025-04-13,19:34:46.000,103,11082066,14365,0,1744572885,12899.811634699996,93.54399897000258,53398.70604360001 2025-04-13,19:34:47.000,103,11082113,14365,0,1744572886,12899.932888279996,93.48055680000107,53398.72001784 2025-04-13,19:34:48.000,103,11082136,14125,0,1744572887,12900.027196620002,93.34662332999869,53398.692069360004 2025-04-13,19:34:49.000,103,11082075,14125,0,1744572888,12900.209076990002,93.25498463999975,53398.79687616 2025-04-13,19:34:50.000,103,11082080,14045,0,1744572889,12900.303385329993,93.1633459500008,53398.81783752 2025-04-13,19:34:51.000,103,11082137,14005,0,1744572890,12900.485265699994,93.05055987000378,53398.761940560005 2025-04-13,19:34:52.000,103,11082109,13965,0,1744572891,12900.57283772999,93.01531421999971,53398.76892768 2025-04-13,19:34:53.000,103,11081963,14365,0,1744572892,12900.72103655,92.9659703100042,53398.73399208001 2025-04-13,19:34:54.000,103,11081903,14365,0,1744572893,12900.81534488999,92.97301944000355,53398.83879888 2025-04-13,19:34:55.000,103,11082143,14245,0,1744572894,12901.010697879996,92.90252814000269,53398.80386328001 2025-04-13,19:34:56.000,103,11081999,14565,0,1744572895,12901.118478839991,92.82498771000246,53398.90867008 2025-04-13,19:34:57.000,103,11082205,14005,0,1744572896,12901.273413969997,92.71220162999816,53398.92264432001 2025-04-13,19:34:58.000,103,11082076,14125,0,1744572897,12901.482239579993,92.68400511000073,53398.76892768 2025-04-13,19:34:59.000,103,11082042,14245,0,1744572898,12901.738219359999,92.65580859000329,53398.89469584 2025-04-13,19:35:00.000,103,11082107,14125,0,1744572899,12901.798846149999,92.64171033000457,53398.978541280005 2025-04-13,19:35:01.000,103,11082041,14205,0,1744572900,12901.97399020999,92.61351380999986,53399.097322320005 2025-04-13,19:35:02.000,103,11082072,14085,0,1744572901,12902.24344261,92.55712076999771,53399.06937384001 2025-04-13,19:35:03.000,103,11082072,14245,0,1744572902,12902.485949770002,92.73334902000352,53399.20212912 2025-04-13,19:35:04.000,103,11082081,14245,0,1744572903,12902.613939659997,92.7192507600048,53399.27200032 2025-04-13,19:35:05.000,103,11082227,14285,0,1744572904,12902.863183129994,92.67695598000137,53399.24405184 2025-04-13,19:35:06.000,103,11082035,14085,0,1744572905,12903.05853612,92.74744728000223,53399.33488440001 2025-04-13,19:35:07.000,103,11082126,14165,0,1744572906,12903.25388910999,92.69810336999944,53399.36982 2025-04-13,19:35:08.000,103,11082207,14085,0,1744572907,12903.381879,92.81088945000374,53399.432704080005 2025-04-13,19:35:09.000,103,11082094,14285,0,1744572908,12903.536814129991,92.82498771000246,53399.53751088 2025-04-13,19:35:10.000,103,11082133,14205,0,1744572909,12903.658067709992,92.83908597000118,53399.530523760004 2025-04-13,19:35:11.000,103,11081873,14485,0,1744572910,12903.914047489998,92.97301944000355,53399.58642072 2025-04-13,19:35:12.000,103,11082067,14405,0,1744572911,12904.170027269989,93.03646160999779,53399.600394960005 2025-04-13,19:35:13.000,103,11082144,14245,0,1744572912,12904.27107191999,93.02236334999907,53399.58642072 2025-04-13,19:35:14.000,103,11082099,14085,0,1744572913,12904.45295228999,93.04351074000442,53399.6842404 2025-04-13,19:35:15.000,103,11082087,14325,0,1744572914,12904.655041589991,93.20564073000423,53399.94975096 2025-04-13,19:35:16.000,103,11081958,14085,0,1744572915,12904.830185649997,93.23383725000167,53399.85193128 2025-04-13,19:35:17.000,103,11082029,14205,0,1744572916,12904.964911850002,93.29023029000382,53400.01263504 2025-04-13,19:35:18.000,103,11081924,14045,0,1744572917,12905.025538640002,93.30432855000254,53400.19430016001 2025-04-13,19:35:19.000,103,11082118,14165,0,1744572918,12905.200682699993,93.29727942000318,53400.152377440005 2025-04-13,19:35:20.000,103,11082072,14085,0,1744572919,12905.328672589989,93.34662332999869,53400.21526152001 2025-04-13,19:35:21.000,103,11082033,14405,0,1744572920,12905.47013509999,93.44531115000427,53400.26417136001 2025-04-13,19:35:22.000,103,11082100,14205,0,1744572921,12905.584652369995,93.40301637000084,53400.389939520006 2025-04-13,19:35:23.000,103,11082069,14045,0,1744572922,12905.65201546999,93.39596724000148,53400.50872056001 2025-04-13,19:35:24.000,103,11082132,13965,0,1744572923,12905.78000536,93.38186898000276,53400.56461752 2025-04-13,19:35:25.000,103,11082077,14285,0,1744572924,12905.82042322,93.51580244999786,53400.536669040004 2025-04-13,19:35:26.000,103,11082056,14165,0,1744572925,12905.83389583999,93.38891811000212,53400.69038568 2025-04-13,19:35:27.000,103,11082063,14285,0,1744572926,12905.914731559991,93.3748198500034,53400.7323084 2025-04-13,19:35:28.000,103,11082008,14125,0,1744572927,12905.907995249996,93.36072159000469,53400.893012160006 2025-04-13,19:35:29.000,103,11081863,14205,0,1744572928,12905.894522629991,93.42416375999892,53400.9069864 2025-04-13,19:35:30.000,103,11082108,14205,0,1744572929,12905.914731559991,93.33252506999997,53401.004806079996 2025-04-13,19:35:31.000,103,11082194,14085,0,1744572930,12905.921467870001,93.31842681000126,53400.93493488001 2025-04-13,19:35:32.000,103,11082160,14085,0,1744572931,12905.874313699991,93.21973899000295,53401.12358712 2025-04-13,19:35:33.000,103,11082041,13925,0,1744572932,12905.921467870001,93.07875639000122,53401.1166 2025-04-13,19:35:34.000,103,11081838,14045,0,1744572933,12905.968622039996,93.05055987000378,53401.1864712 2025-04-13,19:35:35.000,103,11082145,14285,0,1744572934,12905.995567279992,92.9518720499982,53401.1864712 2025-04-13,19:35:36.000,103,11081887,14085,0,1744572935,12906.049457759997,92.9166264000014,53401.277303760005 2025-04-13,19:35:37.000,103,11081953,14205,0,1744572936,12906.042721450001,92.87433161999797,53401.34717496001 2025-04-13,19:35:38.000,103,11082048,14325,0,1744572937,12906.096611929992,92.7544964100016,53401.27031664001 2025-04-13,19:35:39.000,103,11082105,14085,0,1744572938,12906.123557170002,92.80384032000438,53401.40307192 2025-04-13,19:35:40.000,103,11081956,14325,0,1744572939,12906.123557170002,92.78269292999903,53401.340187839996 2025-04-13,19:35:41.000,103,11082035,14325,0,1744572940,12906.217865509992,92.67695598000137,53401.46595600001 2025-04-13,19:35:42.000,103,11082124,13965,0,1744572941,12906.170711339997,92.64171033000457,53401.40307192 2025-04-13,19:35:43.000,103,11082056,13925,0,1744572942,12906.170711339997,92.62056293999922,53401.46595600001 2025-04-13,19:35:44.000,103,11081978,14045,0,1744572943,12906.265019680002,92.59236642000178,53401.542814320004 2025-04-13,19:35:45.000,103,11081974,14565,0,1744572944,12906.251547059997,92.59236642000178,53401.52884008 2025-04-13,19:35:46.000,103,11082033,14165,0,1744572945,12906.278492299993,92.56416990000434,53401.51486584001 2025-04-13,19:35:47.000,103,11082161,14325,0,1744572946,12906.285228610002,92.57826816000306,53401.62665976 2025-04-13,19:35:48.000,103,11082156,14165,0,1744572947,12906.366064329988,92.52187512000091,53401.52185296 2025-04-13,19:35:49.000,103,11082047,14085,0,1744572948,12906.399745879993,92.47958034000476,53401.60569840001 2025-04-13,19:35:50.000,103,11082164,13965,0,1744572949,12906.399745879993,92.52187512000091,53401.6755696 2025-04-13,19:35:51.000,103,11082108,14005,0,1744572950,12906.460372669993,92.50072773000284,53401.640634 2025-04-13,19:35:52.000,103,11082058,14085,0,1744572951,12906.433427429998,92.52187512000091,53401.70351808001 2025-04-13,19:35:53.000,103,11082065,14245,0,1744572952,12906.446900049988,92.52187512000091,53401.70351808001 2025-04-13,19:35:54.000,103,11082016,14245,0,1744572953,12906.460372669993,92.45138382000005,53401.64762112 2025-04-13,19:35:55.000,103,11081975,14205,0,1744572954,12906.581626249994,92.4584329499994,53401.80133776001 2025-04-13,19:35:56.000,103,11082157,13925,0,1744572955,12906.682670899994,92.47253120999812,53401.72447944001 2025-04-13,19:35:57.000,103,11082022,14005,0,1744572956,12906.77697924,92.44433469000069,53401.80832488 2025-04-13,19:35:58.000,103,11082113,13845,0,1744572957,12906.85781496,92.40908904000389,53401.77338928001 2025-04-13,19:35:59.000,103,11082059,14045,0,1744572958,12906.945386989995,92.43023643000197,53401.80133776001 2025-04-13,19:36:00.000,103,11082102,14005,0,1744572959,12907.026222709996,92.44433469000069,53401.82229912001 2025-04-13,19:36:01.000,103,11082135,14325,0,1744572960,12906.97233222999,92.43023643000197,53401.89217032001 2025-04-13,19:36:02.000,103,11082082,14045,0,1744572961,12907.093585809991,92.49367860000348,53401.90614456 2025-04-13,19:36:03.000,103,11082007,13845,0,1744572962,12907.160948910001,92.47958034000476,53401.86422184 2025-04-13,19:36:04.000,103,11081924,14005,0,1744572963,12907.194630459991,92.47253120999812,53401.9550544 2025-04-13,19:36:05.000,103,11082089,14085,0,1744572964,12907.228312009996,92.48662947000412,53401.96204152 2025-04-13,19:36:06.000,103,11081994,14085,0,1744572965,12907.248520939997,92.42318730000261,53401.996977120005 2025-04-13,19:36:07.000,103,11082190,14165,0,1744572966,12907.396719759992,92.55007163999835,53401.98300288 2025-04-13,19:36:08.000,103,11081964,14365,0,1744572967,12907.470819169997,92.47958034000476,53401.94108016001 2025-04-13,19:36:09.000,103,11081900,14525,0,1744572968,12907.558391199993,92.46548207999876,53401.91313168 2025-04-13,19:36:10.000,103,11081978,13925,0,1744572969,12907.571863819998,92.52892425000027,53401.948067280005 2025-04-13,19:36:11.000,103,11081954,14445,0,1744572970,12907.686381089989,92.5077768600022,53401.899157440006 2025-04-13,19:36:12.000,103,11082038,14365,0,1744572971,12907.639226919993,92.55007163999835,53401.90614456 2025-04-13,19:36:13.000,103,11082075,14205,0,1744572972,12907.625754299988,92.48662947000412,53401.96204152 2025-04-13,19:36:14.000,103,11081915,14285,0,1744572973,12907.760480499994,92.50072773000284,53402.00396424 2025-04-13,19:36:15.000,103,11082094,14165,0,1744572974,12907.706590019989,92.53597337999963,53402.08780968001 2025-04-13,19:36:16.000,103,11082089,14165,0,1744572975,12907.672908469998,92.48662947000412,53402.05986120001 2025-04-13,19:36:17.000,103,11082101,14285,0,1744572976,12907.773953119999,92.44433469000069,53402.17864224 2025-04-13,19:36:18.000,103,11082056,14085,0,1744572977,12907.800898359994,92.43728556000133,53402.1297324 2025-04-13,19:36:19.000,103,11082034,14125,0,1744572978,12907.699853709993,92.52187512000091,53402.094796800004 2025-04-13,19:36:20.000,103,11082118,14045,0,1744572979,12907.740271569994,92.53597337999963,53402.22056496 2025-04-13,19:36:21.000,103,11082092,14205,0,1744572980,12907.747007879989,92.52892425000027,53402.17864224 2025-04-13,19:36:22.000,103,11082054,14045,0,1744572981,12907.693117399998,92.48662947000412,53402.19261648 2025-04-13,19:36:23.000,103,11081928,13925,0,1744572982,12907.605545369988,92.52187512000091,53402.10178392 2025-04-13,19:36:24.000,103,11082011,14205,0,1744572983,12907.551654889998,92.5712190300037,53402.234539200006 2025-04-13,19:36:25.000,103,11082031,14045,0,1744572984,12907.470819169997,92.55007163999835,53402.31838464 2025-04-13,19:36:26.000,103,11082025,14405,0,1744572985,12907.416928689992,92.55712076999771,53402.37428160001 2025-04-13,19:36:27.000,103,11082146,13965,0,1744572986,12907.403456070002,92.6064646800005,53402.36729448 2025-04-13,19:36:28.000,103,11082026,14245,0,1744572987,12907.309147729997,92.64875946000393,53402.4092172 2025-04-13,19:36:29.000,103,11082071,14085,0,1744572988,12907.288938799997,92.68400511000073,53402.27646192001 2025-04-13,19:36:30.000,103,11081992,14205,0,1744572989,12907.363038210002,92.69105424000008,53402.38825584 2025-04-13,19:36:31.000,103,11081952,14405,0,1744572990,12907.416928689992,92.67695598000137,53402.4092172 2025-04-13,19:36:32.000,103,11081958,14165,0,1744572991,12907.336092969992,92.78974205999839,53402.35332024001 2025-04-13,19:36:33.000,103,11081967,14125,0,1744572992,12907.342829280002,92.76859467000031,53402.41620432 2025-04-13,19:36:34.000,103,11082038,14045,0,1744572993,12907.356301899992,92.76859467000031,53402.402230080006 2025-04-13,19:36:35.000,103,11082109,14405,0,1744572994,12907.315884039992,92.76154554000095,53402.42319144001 2025-04-13,19:36:36.000,103,11082007,14205,0,1744572995,12907.221575700001,92.7544964100016,53402.29742328 2025-04-13,19:36:37.000,103,11082069,14325,0,1744572996,12907.154212599991,92.79679118999775,53402.332358880005 2025-04-13,19:36:38.000,103,11082220,13965,0,1744572997,12907.134003669991,92.77564379999967,53402.31838464 2025-04-13,19:36:39.000,103,11082088,13885,0,1744572998,12907.0194864,92.77564379999967,53402.332358880005 2025-04-13,19:36:40.000,103,11082040,14085,0,1744572999,12906.93865068,92.68400511000073,53402.4092172 2025-04-13,19:36:41.000,103,11081972,14525,0,1744573000,12906.97906854,92.72629989000416,53402.4790884 2025-04-13,19:36:42.000,103,11081923,14245,0,1744573001,12906.844342339995,92.7051524999988,53402.430178560004 2025-04-13,19:36:43.000,103,11082128,13925,0,1744573002,12906.8173971,92.67695598000137,53402.35332024001 2025-04-13,19:36:44.000,103,11081986,14005,0,1744573003,12906.81066078999,92.5712190300037,53402.381268720004 2025-04-13,19:36:45.000,103,11082130,14205,0,1744573004,12906.72982506999,92.52892425000027,53402.339346 2025-04-13,19:36:46.000,103,11082143,13965,0,1744573005,12906.70961613999,92.3949907799979,53402.31838464 2025-04-13,19:36:47.000,103,11082023,14365,0,1744573006,12906.62878041999,92.51482599000155,53402.36030736 2025-04-13,19:36:48.000,103,11081904,14285,0,1744573007,12906.62878041999,92.43023643000197,53402.44415280001 2025-04-13,19:36:49.000,103,11081991,14045,0,1744573008,12906.60857148999,92.43728556000133,53402.283449040006 2025-04-13,19:36:50.000,103,11082017,14245,0,1744573009,12906.467108979989,92.44433469000069,53402.44415280001 2025-04-13,19:36:51.000,103,11082047,13885,0,1744573010,12906.494054219998,92.52892425000027,53402.381268720004 2025-04-13,19:36:52.000,103,11082057,14165,0,1744573011,12906.467108979989,92.50072773000284,53402.38825584 2025-04-13,19:36:53.000,103,11081871,14045,0,1744573012,12906.480581599993,92.40908904000389,53402.430178560004 2025-04-13,19:36:54.000,103,11081994,14085,0,1744573013,12906.393009569998,92.42318730000261,53402.339346 2025-04-13,19:36:55.000,103,11082117,14125,0,1744573014,12906.379536949993,92.5077768600022,53402.22056496 2025-04-13,19:36:56.000,103,11082036,14485,0,1744573015,12906.305437540002,92.43728556000133,53402.25550056001 2025-04-13,19:36:57.000,103,11082028,14525,0,1744573016,12906.325646470003,92.47958034000476,53402.402230080006 2025-04-13,19:36:58.000,103,11082074,14285,0,1744573017,12906.177447649992,92.46548207999876,53402.2694748 2025-04-13,19:36:59.000,103,11081989,14085,0,1744573018,12906.197656579992,92.43023643000197,53402.332358880005 2025-04-13,19:37:00.000,103,11082209,14245,0,1744573019,12906.163975030002,92.48662947000412,53402.234539200006 2025-04-13,19:37:01.000,103,11082101,14245,0,1744573020,12906.130293479997,92.49367860000348,53402.213577840004 2025-04-13,19:37:02.000,103,11082018,14165,0,1744573021,12906.130293479997,92.47253120999812,53402.262487680004 2025-04-13,19:37:03.000,103,11082115,14085,0,1744573022,12906.197656579992,92.45138382000005,53402.05287408 2025-04-13,19:37:04.000,103,11081995,14085,0,1744573023,12906.083139310002,92.52892425000027,53402.25550056001 2025-04-13,19:37:05.000,103,11082060,14085,0,1744573024,12906.116820859992,92.40908904000389,53402.262487680004 2025-04-13,19:37:06.000,103,11082082,13965,0,1744573025,12906.110084549997,92.42318730000261,53402.07383544 2025-04-13,19:37:07.000,103,11081950,14085,0,1744573026,12906.029248829997,92.53597337999963,53402.164668000005 2025-04-13,19:37:08.000,103,11081933,14165,0,1744573027,12906.076402999992,92.41613817000325,53402.066848320006 2025-04-13,19:37:09.000,103,11082067,14165,0,1744573028,12906.143766100002,92.47253120999812,53402.1297324 2025-04-13,19:37:10.000,103,11082124,14245,0,1744573029,12906.096611929992,92.42318730000261,53402.1996036 2025-04-13,19:37:11.000,103,11081985,14245,0,1744573030,12906.096611929992,92.45138382000005,53402.07383544 2025-04-13,19:37:12.000,103,11082045,14085,0,1744573031,12906.116820859992,92.3949907799979,53402.05287408 2025-04-13,19:37:13.000,103,11081952,14165,0,1744573032,12906.083139310002,92.37384338999982,53401.996977120005 2025-04-13,19:37:14.000,103,11082034,14405,0,1744573033,12906.076402999992,92.37384338999982,53402.05287408 2025-04-13,19:37:15.000,103,11081864,14005,0,1744573034,12906.056194069992,92.23990992000472,53402.01095136 2025-04-13,19:37:16.000,103,11082036,14005,0,1744573035,12906.143766100002,92.25400818000344,53402.01793848001 2025-04-13,19:37:17.000,103,11082024,14325,0,1744573036,12906.123557170002,92.30335208999895,53401.94108016001 2025-04-13,19:37:18.000,103,11082027,14085,0,1744573037,12906.062930380001,92.28220470000088,53401.9550544 2025-04-13,19:37:19.000,103,11082122,14125,0,1744573038,12906.157238719992,92.30335208999895,53401.948067280005 2025-04-13,19:37:20.000,103,11082059,14045,0,1744573039,12906.116820859992,92.43728556000133,53401.96902864001 2025-04-13,19:37:21.000,103,11082002,14045,0,1744573040,12906.137029789992,92.41613817000325,53401.927105920004 2025-04-13,19:37:22.000,103,11082014,14165,0,1744573041,12906.116820859992,92.37384338999982,53401.90614456 2025-04-13,19:37:23.000,103,11082052,14325,0,1744573042,12906.123557170002,92.44433469000069,53401.96204152 2025-04-13,19:37:24.000,103,11082208,14165,0,1744573043,12906.123557170002,92.52187512000091,53401.83627336 2025-04-13,19:37:25.000,103,11082042,14565,0,1744573044,12906.130293479997,92.55007163999835,53401.90614456 2025-04-13,19:37:26.000,103,11082148,14045,0,1744573045,12906.184183960002,92.68400511000073,53401.93409304 2025-04-13,19:37:27.000,103,11082119,14565,0,1744573046,12906.123557170002,92.69810336999944,53401.86422184 2025-04-13,19:37:28.000,103,11082042,14085,0,1744573047,12906.163975030002,92.72629989000416,53401.98999000001 2025-04-13,19:37:29.000,103,11081898,14085,0,1744573048,12906.150502409997,92.79679118999775,53401.996977120005 2025-04-13,19:37:30.000,103,11081991,14325,0,1744573049,12906.163975030002,92.78269292999903,53401.96902864001 2025-04-13,19:37:31.000,103,11081972,14045,0,1744573050,12906.110084549997,92.83203684000182,53401.927105920004 2025-04-13,19:37:32.000,103,11081970,14445,0,1744573051,12906.177447649992,92.9166264000014,53401.8851832 2025-04-13,19:37:33.000,103,11082084,14085,0,1744573052,12906.137029789992,92.86023335999926,53401.80133776001 2025-04-13,19:37:34.000,103,11082007,14165,0,1744573053,12906.096611929992,93.00121596000099,53401.86422184 2025-04-13,19:37:35.000,103,11082173,14005,0,1744573054,12906.197656579992,92.87433161999797,53401.829286240005 2025-04-13,19:37:36.000,103,11082297,14045,0,1744573055,12905.975358349991,92.94482291999884,53401.82229912001 2025-04-13,19:37:37.000,103,11082153,14045,0,1744573056,12905.955149419991,92.90252814000269,53401.87120896001 2025-04-13,19:37:38.000,103,11082024,14045,0,1744573057,12905.955149419991,92.93072466000012,53401.93409304 2025-04-13,19:37:39.000,103,11082061,13965,0,1744573058,12905.90125894,92.98711770000227,53401.98999000001 2025-04-13,19:37:40.000,103,11082119,14045,0,1744573059,12905.948413109996,93.03646160999779,53402.03889984001 2025-04-13,19:37:41.000,103,11082084,14405,0,1744573060,12905.874313699991,93.10695290999865,53402.00396424 2025-04-13,19:37:42.000,103,11082126,14085,0,1744573061,12905.887786319996,93.07170726000186,53402.05287408 2025-04-13,19:37:43.000,103,11082033,14125,0,1744573062,12905.955149419991,93.10695290999865,53401.92011880001 2025-04-13,19:37:44.000,103,11081908,14165,0,1744573063,12905.921467870001,93.12810030000401,53401.93409304 2025-04-13,19:37:45.000,103,11082079,13925,0,1744573064,12905.948413109996,93.05760900000314,53401.89217032001 2025-04-13,19:37:46.000,103,11082052,14005,0,1744573065,12905.81368690999,93.07875639000122,53401.98999000001 2025-04-13,19:37:47.000,103,11081998,14125,0,1744573066,12905.894522629991,93.05055987000378,53402.0249256 2025-04-13,19:37:48.000,103,11082050,14245,0,1744573067,12905.81368690999,93.03646160999779,53401.98300288 2025-04-13,19:37:49.000,103,11081928,14205,0,1744573068,12905.84063215,93.08580552000058,53401.97601576 2025-04-13,19:37:50.000,103,11082141,14365,0,1744573069,12905.941676800001,93.13514943000337,53402.01095136 2025-04-13,19:37:51.000,103,11082095,14245,0,1744573070,12905.90125894,93.14924769000208,53401.94108016001 2025-04-13,19:37:52.000,103,11081915,14005,0,1744573071,12905.86084108,93.03646160999779,53401.97601576 2025-04-13,19:37:53.000,103,11081830,14325,0,1744573072,12905.854104769991,93.22678812000231,53401.86422184 2025-04-13,19:37:54.000,103,11082124,13885,0,1744573073,12905.80021429,93.13514943000337,53402.045886960004 2025-04-13,19:37:55.000,103,11082114,14285,0,1744573074,12905.746323809995,93.17039508000016,53402.08082256 2025-04-13,19:37:56.000,103,11082029,14245,0,1744573075,12905.71264225999,93.13514943000337,53402.066848320006 2025-04-13,19:37:57.000,103,11082065,14125,0,1744573076,12905.57117974999,93.21973899000295,53401.96204152 2025-04-13,19:37:58.000,103,11082185,14205,0,1744573077,12905.544234509995,93.36072159000469,53402.10178392 2025-04-13,19:37:59.000,103,11082167,14005,0,1744573078,12905.44992616999,93.38186898000276,53402.10178392 2025-04-13,19:38:00.000,103,11082093,14085,0,1744573079,12905.369090449989,93.47350767000171,53401.93409304 2025-04-13,19:38:01.000,103,11081994,14245,0,1744573080,12905.301727349994,93.55104810000194,53401.996977120005 2025-04-13,19:38:02.000,103,11082036,13885,0,1744573081,12905.241100559993,93.49465505999979,53402.0249256 2025-04-13,19:38:03.000,103,11081947,14245,0,1744573082,12905.200682699993,93.71317809000175,53401.89217032001 2025-04-13,19:38:04.000,103,11082107,14085,0,1744573083,12905.146792219988,93.7202272200011,53402.0249256 2025-04-13,19:38:05.000,103,11081996,13805,0,1744573084,12905.126583290003,93.74137460999918,53401.9550544 2025-04-13,19:38:06.000,103,11082271,14205,0,1744573085,12905.140055909993,93.8682589500022,53401.9550544 2025-04-13,19:38:07.000,103,11082087,13845,0,1744573086,12905.065956500002,93.79071852000197,53401.927105920004 2025-04-13,19:38:08.000,103,11082122,14245,0,1744573087,12905.126583290003,93.81891503999941,53401.899157440006 2025-04-13,19:38:09.000,103,11082226,14205,0,1744573088,12905.039011259993,93.79071852000197,53401.815312 2025-04-13,19:38:10.000,103,11082100,14485,0,1744573089,12904.924493990002,93.88235721000092,53401.927105920004 2025-04-13,19:38:11.000,103,11082033,14085,0,1744573090,12904.897548749992,93.80481678000069,53401.80133776001 2025-04-13,19:38:12.000,103,11082055,14125,0,1744573091,12904.964911850002,93.68498157000431,53401.63364688001 2025-04-13,19:38:13.000,103,11082088,14125,0,1744573092,12904.789767789996,93.72727635000047,53401.77338928001 2025-04-13,19:38:14.000,103,11082136,14285,0,1744573093,12904.742613620001,93.87530808000156,53401.78736352 2025-04-13,19:38:15.000,103,11082218,14525,0,1744573094,12904.68198683,93.64973592000024,53401.79435064 2025-04-13,19:38:16.000,103,11082082,14405,0,1744573095,12904.62136004,93.81891503999941,53401.63364688001 2025-04-13,19:38:17.000,103,11082029,13885,0,1744573096,12904.59441479999,93.7695711300039,53401.710505200004 2025-04-13,19:38:18.000,103,11082125,14325,0,1744573097,12904.55399693999,93.60039201000473,53401.76640216 2025-04-13,19:38:19.000,103,11082111,14165,0,1744573098,12904.49337014999,93.60039201000473,53401.64762112 2025-04-13,19:38:20.000,103,11082055,14325,0,1744573099,12904.51357907999,93.46645854000235,53401.84326048 2025-04-13,19:38:21.000,103,11082137,14085,0,1744573100,12904.446215979995,93.43826202000491,53401.61967264 2025-04-13,19:38:22.000,103,11082063,14045,0,1744573101,12904.27107191999,93.34662332999869,53401.61967264 2025-04-13,19:38:23.000,103,11082005,14205,0,1744573102,12904.284544539994,93.29023029000382,53401.62665976 2025-04-13,19:38:24.000,103,11082310,14045,0,1744573103,12904.27107191999,93.13514943000337,53401.55678856001 2025-04-13,19:38:25.000,103,11082124,14005,0,1744573104,12904.217181439999,93.00121596000099,53401.57774992 2025-04-13,19:38:26.000,103,11082185,14125,0,1744573105,12904.042037379993,93.10695290999865,53401.66858248 2025-04-13,19:38:27.000,103,11081922,14285,0,1744573106,12904.075718929998,93.05055987000378,53401.60569840001 2025-04-13,19:38:28.000,103,11082100,14285,0,1744573107,12904.055509999998,93.00826509000035,53401.493904480005 2025-04-13,19:38:29.000,103,11082170,14165,0,1744573108,12904.001619519993,92.98711770000227,53401.59871128 2025-04-13,19:38:30.000,103,11082072,14205,0,1744573109,12903.934256419998,92.90252814000269,53401.493904480005 2025-04-13,19:38:31.000,103,11082096,14285,0,1744573110,12903.873629629998,92.79679118999775,53401.493904480005 2025-04-13,19:38:32.000,103,11082114,14205,0,1744573111,12903.826475460002,92.74039815000287,53401.46595600001 2025-04-13,19:38:33.000,103,11081935,13805,0,1744573112,12903.631122469997,92.63466119999794,53401.4310204 2025-04-13,19:38:34.000,103,11082203,14005,0,1744573113,12903.557023059991,92.65580859000329,53401.396084800006 2025-04-13,19:38:35.000,103,11082068,14205,0,1744573114,12903.46271472,92.51482599000155,53401.45198176 2025-04-13,19:38:36.000,103,11082083,14245,0,1744573115,12903.31451589999,92.53597337999963,53401.47993024 2025-04-13,19:38:37.000,103,11082095,14085,0,1744573116,12903.23368017999,92.56416990000434,53401.396084800006 2025-04-13,19:38:38.000,103,11082143,13805,0,1744573117,12903.186526009995,92.3597451300011,53401.375123440004 2025-04-13,19:38:39.000,103,11082110,14125,0,1744573118,12903.17305338999,92.2610573100028,53401.22140680001 2025-04-13,19:38:40.000,103,11082020,14085,0,1744573119,12903.07200873999,92.2610573100028,53401.291278 2025-04-13,19:38:41.000,103,11082197,13965,0,1744573120,12903.03159087999,92.19761514000129,53401.38909768001 2025-04-13,19:38:42.000,103,11081944,14125,0,1744573121,12903.125899219995,92.1482712299985,53401.24236816 2025-04-13,19:38:43.000,103,11082050,14085,0,1744573122,12902.890128369989,92.21171340000001,53401.30525224 2025-04-13,19:38:44.000,103,11082188,14205,0,1744573123,12902.775611099998,92.10597645000234,53401.19345832 2025-04-13,19:38:45.000,103,11081897,14045,0,1744573124,12902.620675969993,91.80991299000016,53401.31223936 2025-04-13,19:38:46.000,103,11082242,14165,0,1744573125,12902.667830140002,91.97204297999997,53401.38211056 2025-04-13,19:38:47.000,103,11082208,14005,0,1744573126,12902.566785490002,91.98614123999869,53401.24236816 2025-04-13,19:38:48.000,103,11082055,14245,0,1744573127,12902.539840249992,91.95089559000189,53401.27031664001 2025-04-13,19:38:49.000,103,11082151,14285,0,1744573128,12902.310805709996,91.9015516799991,53401.28429088 2025-04-13,19:38:50.000,103,11082273,14045,0,1744573129,12902.290596779996,91.74647081999865,53401.34717496001 2025-04-13,19:38:51.000,103,11082069,13965,0,1744573130,12902.297333089991,91.75351994999801,53401.444994640005 2025-04-13,19:38:52.000,103,11082099,13965,0,1744573131,12902.250178919996,91.79581473000144,53401.19345832 2025-04-13,19:38:53.000,103,11082239,14285,0,1744573132,12902.027880689995,91.61253735000355,53401.2563424 2025-04-13,19:38:54.000,103,11082146,14045,0,1744573133,12901.926836039995,91.76056908000464,53401.207432560004 2025-04-13,19:38:55.000,103,11082092,14045,0,1744573134,12902.04135331,91.76056908000464,53401.21441968 2025-04-13,19:38:56.000,103,11082183,14165,0,1744573135,12901.83252769999,91.5913899599982,53400.95589624 2025-04-13,19:38:57.000,103,11082220,14485,0,1744573136,12901.987462829995,91.7041760400025,53401.06769016 2025-04-13,19:38:58.000,103,11081952,14005,0,1744573137,12901.85273662999,91.53499692000332,53400.98384472001 2025-04-13,19:38:59.000,103,11081871,14085,0,1744573138,12901.85273662999,91.40106345000095,53401.01878032 2025-04-13,19:39:00.000,103,11082097,14045,0,1744573139,12901.866209249994,91.5913899599982,53401.0467288 2025-04-13,19:39:01.000,103,11081953,14005,0,1744573140,12901.765164599994,91.49975126999925,53401.01878032 2025-04-13,19:39:02.000,103,11082060,14045,0,1744573141,12901.765164599994,91.31647389000136,53400.99781896 2025-04-13,19:39:03.000,103,11082142,14325,0,1744573142,12901.765164599994,91.49270213999989,53400.92794776 2025-04-13,19:39:04.000,103,11082111,14125,0,1744573143,12901.79210983999,91.37286693000351,53400.9069864 2025-04-13,19:39:05.000,103,11082064,14005,0,1744573144,12901.83926401,91.29532650000328,53400.59955312001 2025-04-13,19:39:06.000,103,11082036,13925,0,1744573145,12901.778637219999,91.09090173000004,53400.63448872 2025-04-13,19:39:07.000,103,11082105,13845,0,1744573146,12901.75169197999,91.07680347000132,53400.75326976 2025-04-13,19:39:08.000,103,11082059,13925,0,1744573147,12901.684328879994,91.15434390000155,53400.86506368001 2025-04-13,19:39:09.000,103,11082000,14245,0,1744573148,12901.866209249994,91.17549128999963,53400.80916672 2025-04-13,19:39:10.000,103,11082005,14005,0,1744573149,12901.967253899995,91.21778607000306,53400.84410232001 2025-04-13,19:39:11.000,103,11082042,14165,0,1744573150,12901.99419913999,91.23188433000178,53400.837115199996 2025-04-13,19:39:12.000,103,11082124,14205,0,1744573151,12902.027880689995,91.31647389000136,53400.893012160006 2025-04-13,19:39:13.000,103,11082003,14285,0,1744573152,12902.189552129996,91.28122824000457,53400.837115199996 2025-04-13,19:39:14.000,103,11082163,13965,0,1744573153,12902.209761059996,91.309424760002,53400.81615384001 2025-04-13,19:39:15.000,103,11082047,14085,0,1744573154,12902.324278330001,91.30237563000264,53400.92096064 2025-04-13,19:39:16.000,103,11082064,14045,0,1744573155,12902.398377739992,91.3446704099988,53401.01179320001 2025-04-13,19:39:17.000,103,11082042,13965,0,1744573156,12902.465740840002,91.28827737000393,53400.99781896 2025-04-13,19:39:18.000,103,11082113,14205,0,1744573157,12902.512895009997,91.37991606000287,53400.92096064 2025-04-13,19:39:19.000,103,11082133,14085,0,1744573158,12902.600467039993,91.35876867000479,53401.05371592001 2025-04-13,19:39:20.000,103,11082017,14045,0,1744573159,12902.701511689993,91.36581780000415,53401.1166 2025-04-13,19:39:21.000,103,11082039,14085,0,1744573160,12902.748665859988,91.33057215000008,53401.10262576001 2025-04-13,19:39:22.000,103,11081995,14285,0,1744573161,12902.822765269993,91.42221083999902,53401.10262576001 2025-04-13,19:39:23.000,103,11082171,13885,0,1744573162,12902.950755159989,91.37286693000351,53401.06769016 2025-04-13,19:39:24.000,103,11082074,14045,0,1744573163,12902.997909329999,91.42221083999902,53401.12358712 2025-04-13,19:39:25.000,103,11082078,13925,0,1744573164,12903.05853612,91.38696519000223,53401.14454848 2025-04-13,19:39:26.000,103,11082091,14045,0,1744573165,12903.07874505,91.35876867000479,53401.13057424001 2025-04-13,19:39:27.000,103,11082058,14165,0,1744573166,12903.1797897,91.4081125800003,53401.19345832 2025-04-13,19:39:28.000,103,11082119,13965,0,1744573167,12903.26062542,91.42221083999902,53401.1864712 2025-04-13,19:39:29.000,103,11082078,14045,0,1744573168,12903.34146114,91.46450562000246,53401.31223936 2025-04-13,19:39:30.000,103,11082060,13725,0,1744573169,12903.46271472,91.46450562000246,53401.3611492 2025-04-13,19:39:31.000,103,11082043,14205,0,1744573170,12903.583968300001,91.47860388000117,53401.396084800006 2025-04-13,19:39:32.000,103,11081953,13965,0,1744573171,12903.691749259997,91.51384952999797,53401.38909768001 2025-04-13,19:39:33.000,103,11082074,13885,0,1744573172,12903.826475460002,91.54204605000268,53401.444994640005 2025-04-13,19:39:34.000,103,11082128,14125,0,1744573173,12903.934256419998,91.52794779000396,53401.48691736001 2025-04-13,19:39:35.000,103,11082083,13885,0,1744573174,12903.954465349998,91.61253735000355,53401.46595600001 2025-04-13,19:39:36.000,103,11082065,14005,0,1744573175,12904.122873099994,91.58434082999884,53401.48691736001 2025-04-13,19:39:37.000,103,11081985,14165,0,1744573176,12904.163290959994,91.56319344000076,53401.58473704001 2025-04-13,19:39:38.000,103,11082072,13925,0,1744573177,12904.264335609994,91.59843909000483,53401.55678856001 2025-04-13,19:39:39.000,103,11082052,13805,0,1744573178,12904.324962399995,91.56319344000076,53401.58473704001 2025-04-13,19:39:40.000,103,11082010,14165,0,1744573179,12904.37211656999,91.63368474000163,53401.58473704001 2025-04-13,19:39:41.000,103,11081974,13925,0,1744573180,12904.405798119995,91.69007778000378,53401.69653096 2025-04-13,19:39:42.000,103,11081945,14085,0,1744573181,12904.41927074,91.73942168999929,53401.759415040004 2025-04-13,19:39:43.000,103,11082129,13885,0,1744573182,12904.446215979995,91.7041760400025,53401.780376400005 2025-04-13,19:39:44.000,103,11082004,14085,0,1744573183,12904.45295228999,91.71827430000121,53401.79435064 2025-04-13,19:39:45.000,103,11082200,13845,0,1744573184,12904.41927074,91.767618210004,53401.78736352 2025-04-13,19:39:46.000,103,11082035,14005,0,1744573185,12904.4596886,91.73942168999929,53401.87120896001 2025-04-13,19:39:47.000,103,11082059,14085,0,1744573186,12904.50010646,91.78876560000208,53401.94108016001 2025-04-13,19:39:48.000,103,11082024,14045,0,1744573187,12904.50010646,91.80991299000016,53401.96204152 2025-04-13,19:39:49.000,103,11082046,13885,0,1744573188,12904.49337014999,91.83106037999823,53402.00396424 2025-04-13,19:39:50.000,103,11082090,13885,0,1744573189,12904.52031539,91.78876560000208,53401.927105920004 2025-04-13,19:39:51.000,103,11082178,13965,0,1744573190,12904.527051699995,91.76056908000464,53402.00396424 2025-04-13,19:39:52.000,103,11082115,13845,0,1744573191,12904.527051699995,91.76056908000464,53402.03889984001 2025-04-13,19:39:53.000,103,11082032,13925,0,1744573192,12904.486633839995,91.66188125999906,53402.03889984001 2025-04-13,19:39:54.000,103,11082052,13885,0,1744573193,12904.47316121999,91.69007778000378,53402.15768088001 2025-04-13,19:39:55.000,103,11082062,14005,0,1744573194,12904.51357907999,91.71122517000185,53402.094796800004 2025-04-13,19:39:56.000,103,11082059,14045,0,1744573195,12904.49337014999,91.66188125999906,53402.10877104001 2025-04-13,19:39:57.000,103,11082083,14005,0,1744573196,12904.57420586999,91.6548321299997,53402.13671952001 2025-04-13,19:39:58.000,103,11082095,13805,0,1744573197,12904.59441479999,91.59843909000483,53402.18562936001 2025-04-13,19:39:59.000,103,11082099,13845,0,1744573198,12904.527051699995,91.5913899599982,53402.13671952001 2025-04-13,19:40:00.000,103,11082065,14045,0,1744573199,12904.56073325,91.59843909000483,53402.14370664 2025-04-13,19:40:01.000,103,11082080,14245,0,1744573200,12904.527051699995,91.60548822000419,53402.2694748 2025-04-13,19:40:02.000,103,11082055,14205,0,1744573201,12904.52031539,91.61958648000291,53402.18562936001 2025-04-13,19:40:03.000,103,11082130,14005,0,1744573202,12904.49337014999,91.57024257000012,53402.213577840004 2025-04-13,19:40:04.000,103,11082125,14005,0,1744573203,12904.4596886,91.61958648000291,53402.22056496 2025-04-13,19:40:05.000,103,11082127,14005,0,1744573204,12904.41253442999,91.49975126999925,53402.234539200006 2025-04-13,19:40:06.000,103,11082077,13965,0,1744573205,12904.43274335999,91.50680039999861,53402.1996036 2025-04-13,19:40:07.000,103,11082115,13885,0,1744573206,12904.43274335999,91.47860388000117,53402.25550056001 2025-04-13,19:40:08.000,103,11081983,14205,0,1744573207,12904.39906181,91.49975126999925,53402.24851344 2025-04-13,19:40:09.000,103,11082161,14165,0,1744573208,12904.43274335999,91.46450562000246,53402.283449040006 2025-04-13,19:40:10.000,103,11082052,14045,0,1744573209,12904.47316121999,91.44335823000438,53402.30441040001 2025-04-13,19:40:11.000,103,11082092,14125,0,1744573210,12904.45295228999,91.42221083999902,53402.262487680004 2025-04-13,19:40:12.000,103,11081974,14045,0,1744573211,12904.41253442999,91.42221083999902,53402.234539200006 2025-04-13,19:40:13.000,103,11082164,14085,0,1744573212,12904.41927074,91.42925996999838,53402.213577840004 2025-04-13,19:40:14.000,103,11082060,14045,0,1744573213,12904.35864395,91.47860388000117,53402.25550056001 2025-04-13,19:40:15.000,103,11082168,14045,0,1744573214,12904.37885288,91.4574564900031,53402.213577840004 2025-04-13,19:40:16.000,103,11082018,14085,0,1744573215,12904.33169870999,91.47155475000181,53402.2694748 2025-04-13,19:40:17.000,103,11082119,14085,0,1744573216,12904.37211656999,91.47860388000117,53402.31139752 2025-04-13,19:40:18.000,103,11082124,13965,0,1744573217,12904.39232549999,91.48565301000053,53402.19261648 2025-04-13,19:40:19.000,103,11082114,14285,0,1744573218,12904.486633839995,91.42925996999838,53402.25550056001 2025-04-13,19:40:20.000,103,11081960,14245,0,1744573219,12904.43274335999,91.42925996999838,53402.19261648 2025-04-13,19:40:21.000,103,11082171,14085,0,1744573220,12904.41927074,91.35171953999816,53402.19261648 2025-04-13,19:40:22.000,103,11081976,13925,0,1744573221,12904.35190763999,91.31647389000136,53402.234539200006 2025-04-13,19:40:23.000,103,11082269,14285,0,1744573222,12904.27107191999,91.1966386799977,53402.1297324 2025-04-13,19:40:24.000,103,11082144,13765,0,1744573223,12904.244126679994,91.14024564000283,53402.115758160005 2025-04-13,19:40:25.000,103,11082188,14325,0,1744573224,12904.244126679994,91.2459825900005,53402.29742328 2025-04-13,19:40:26.000,103,11082088,13965,0,1744573225,12904.183499889994,91.26712997999857,53401.96902864001 2025-04-13,19:40:27.000,103,11082168,13885,0,1744573226,12904.089191549989,91.37991606000287,53402.25550056001 2025-04-13,19:40:28.000,103,11082242,14005,0,1744573227,12904.176763579999,91.23893346000114,53402.03889984001 2025-04-13,19:40:29.000,103,11081831,14365,0,1744573228,12904.055509999998,91.42925996999838,53402.19261648 2025-04-13,19:40:30.000,103,11081946,14045,0,1744573229,12903.914047489998,91.14729477000219,53402.094796800004 2025-04-13,19:40:31.000,103,11082101,14165,0,1744573230,12903.934256419998,91.4081125800003,53402.20659072001 2025-04-13,19:40:32.000,103,11082207,13965,0,1744573231,12903.988146899988,91.42221083999902,53402.35332024001 2025-04-13,19:40:33.000,103,11082139,14245,0,1744573232,12903.873629629998,91.37286693000351,53402.08082256 2025-04-13,19:40:34.000,103,11082035,14165,0,1744573233,12903.772584979997,91.30237563000264,53402.15069376 2025-04-13,19:40:35.000,103,11082085,14325,0,1744573234,12903.752376049997,91.25303171999985,53402.10178392 2025-04-13,19:40:36.000,103,11082148,14245,0,1744573235,12903.752376049997,91.30237563000264,53402.15069376 2025-04-13,19:40:37.000,103,11082165,14325,0,1744573236,12903.610913539997,91.28827737000393,53402.08780968001 2025-04-13,19:40:38.000,103,11082044,14125,0,1744573237,12903.583968300001,91.17549128999963,53402.07383544 2025-04-13,19:40:39.000,103,11082061,13805,0,1744573238,12903.550286749996,91.26712997999857,53402.10877104001 2025-04-13,19:40:40.000,103,11082022,14445,0,1744573239,12903.590704609996,91.2459825900005,53402.01095136 2025-04-13,19:40:41.000,103,11082173,14245,0,1744573240,12903.557023059991,91.17549128999963,53401.96204152 2025-04-13,19:40:42.000,103,11082178,13965,0,1744573241,12903.590704609996,91.14729477000219,53402.00396424 2025-04-13,19:40:43.000,103,11082124,14165,0,1744573242,12903.577231989992,91.09090173000004,53402.00396424 2025-04-13,19:40:44.000,103,11082125,13805,0,1744573243,12903.46271472,91.04860695000389,53402.01793848001 2025-04-13,19:40:45.000,103,11082051,14085,0,1744573244,12903.476187339991,90.9992630400011,53402.03889984001 2025-04-13,19:40:46.000,103,11082195,14205,0,1744573245,12903.415560549991,90.92172261000087,53402.115758160005 2025-04-13,19:40:47.000,103,11082099,14245,0,1744573246,12903.348197449995,90.94286999999895,53402.045886960004 2025-04-13,19:40:48.000,103,11081974,14165,0,1744573247,12903.31451589999,90.85828043999936,53402.05986120001 2025-04-13,19:40:49.000,103,11082130,13965,0,1744573248,12903.29430696999,90.83713305000128,53402.03191272 2025-04-13,19:40:50.000,103,11081990,14045,0,1744573249,12903.21347124999,90.87942783000472,53402.07383544 2025-04-13,19:40:51.000,103,11082170,13925,0,1744573250,12903.186526009995,90.83713305000128,53402.01793848001 2025-04-13,19:40:52.000,103,11082089,13885,0,1744573251,12903.15284445999,90.79483826999785,53401.948067280005 2025-04-13,19:40:53.000,103,11082186,14245,0,1744573252,12903.11916291,90.7525434900017,53402.00396424 2025-04-13,19:40:54.000,103,11082091,13845,0,1744573253,12903.065272429994,90.71024870999827,53402.00396424 2025-04-13,19:40:55.000,103,11082141,13925,0,1744573254,12903.07200873999,90.68910132000019,53401.94108016001 2025-04-13,19:40:56.000,103,11082173,14045,0,1744573255,12903.09895398,90.63975741000468,53401.91313168 2025-04-13,19:40:57.000,103,11082093,13645,0,1744573256,12903.17305338999,90.61156088999996,53401.77338928001 2025-04-13,19:40:58.000,103,11082144,13845,0,1744573257,12903.09895398,90.48467655000422,53401.759415040004 2025-04-13,19:40:59.000,103,11082030,14405,0,1744573258,12903.004645639994,90.42828351000207,53401.75242792001 2025-04-13,19:41:00.000,103,11082184,14085,0,1744573259,12902.964227779994,90.46352915999887,53401.85723472 2025-04-13,19:41:01.000,103,11082085,14085,0,1744573260,12902.957491469999,90.45648002999951,53401.780376400005 2025-04-13,19:41:02.000,103,11082061,13645,0,1744573261,12902.984436709994,90.42123438000272,53401.759415040004 2025-04-13,19:41:03.000,103,11082075,13885,0,1744573262,12902.984436709994,90.393037859998,53401.75242792001 2025-04-13,19:41:04.000,103,11082057,13845,0,1744573263,12902.997909329999,90.32959569000377,53401.77338928001 2025-04-13,19:41:05.000,103,11082124,13965,0,1744573264,12902.984436709994,90.33664482000313,53401.76640216 2025-04-13,19:41:06.000,103,11082099,13965,0,1744573265,12902.964227779994,90.27320265000162,53401.73845368 2025-04-13,19:41:07.000,103,11082097,13845,0,1744573266,12902.950755159989,90.32959569000377,53401.759415040004 2025-04-13,19:41:08.000,103,11082108,14325,0,1744573267,12902.937282539999,90.30844829999842,53401.780376400005 2025-04-13,19:41:09.000,103,11082154,13925,0,1744573268,12902.964227779994,90.28730091000034,53401.710505200004 2025-04-13,19:41:10.000,103,11082091,13885,0,1744573269,12902.896864679999,90.31549742999778,53401.71749232 2025-04-13,19:41:11.000,103,11082017,14085,0,1744573270,12902.849710509989,90.30844829999842,53401.71749232 2025-04-13,19:41:12.000,103,11082114,13925,0,1744573271,12902.842974199993,90.25205526000354,53401.780376400005 2025-04-13,19:41:13.000,103,11082065,14005,0,1744573272,12902.836237889998,90.1604165700046,53401.759415040004 2025-04-13,19:41:14.000,103,11082072,13645,0,1744573273,12902.789083719988,90.17451483000332,53401.76640216 2025-04-13,19:41:15.000,103,11082139,13925,0,1744573274,12902.762138479993,90.13222004999989,53401.80133776001 2025-04-13,19:41:16.000,103,11082029,13765,0,1744573275,12902.762138479993,90.15336743999796,53401.79435064 2025-04-13,19:41:17.000,103,11082067,13885,0,1744573276,12902.701511689993,90.15336743999796,53401.76640216 2025-04-13,19:41:18.000,103,11082095,14165,0,1744573277,12902.694775379998,90.13222004999989,53401.815312 2025-04-13,19:41:19.000,103,11082098,13885,0,1744573278,12902.607203350002,90.11107266000181,53401.82229912001 2025-04-13,19:41:20.000,103,11082123,14325,0,1744573279,12902.654357519998,90.11107266000181,53401.75242792001 2025-04-13,19:41:21.000,103,11082030,13965,0,1744573280,12902.661093829993,90.07582700999774,53401.6755696 2025-04-13,19:41:22.000,103,11082080,14325,0,1744573281,12902.553312869997,90.05467961999966,53401.80133776001 2025-04-13,19:41:23.000,103,11082148,13965,0,1744573282,12902.425322980002,90.11107266000181,53401.76640216 2025-04-13,19:41:24.000,103,11082080,13925,0,1744573283,12902.357959879992,90.15336743999796,53401.7454408 2025-04-13,19:41:25.000,103,11082058,14285,0,1744573284,12902.304069400001,90.20271135000075,53401.75242792001 2025-04-13,19:41:26.000,103,11082090,14405,0,1744573285,12902.236706299991,90.22385873999883,53401.75242792001 2025-04-13,19:41:27.000,103,11082153,13925,0,1744573286,12902.13566164999,90.20976048000011,53401.85024760001 2025-04-13,19:41:28.000,103,11082091,14085,0,1744573287,12902.11545271999,90.20271135000075,53401.76640216 2025-04-13,19:41:29.000,103,11082072,13845,0,1744573288,12902.02114438,90.21680960999947,53401.78736352 2025-04-13,19:41:30.000,103,11082115,14085,0,1744573289,12901.91336341999,90.22385873999883,53401.79435064 2025-04-13,19:41:31.000,103,11082130,13685,0,1744573290,12901.87294555999,90.22385873999883,53401.73845368 2025-04-13,19:41:32.000,103,11082100,14005,0,1744573291,12901.77190090999,90.20976048000011,53401.72447944001 2025-04-13,19:41:33.000,103,11082181,14245,0,1744573292,12901.704537809994,90.25205526000354,53401.780376400005 2025-04-13,19:41:34.000,103,11082108,14125,0,1744573293,12901.529393749988,90.1956622200014,53401.780376400005 2025-04-13,19:41:35.000,103,11082161,14085,0,1744573294,12901.482239579993,90.26615352000226,53401.7454408 2025-04-13,19:41:36.000,103,11082132,13885,0,1744573295,12901.401403859993,90.22385873999883,53401.759415040004 2025-04-13,19:41:37.000,103,11082195,14005,0,1744573296,12901.374458619997,90.24500613000419,53401.79435064 2025-04-13,19:41:38.000,103,11082138,14085,0,1744573297,12901.320568139992,90.23795700000483,53401.78736352 2025-04-13,19:41:39.000,103,11082008,14165,0,1744573298,12901.246468730002,90.1956622200014,53401.68954384 2025-04-13,19:41:40.000,103,11082222,13885,0,1744573299,12901.165633010001,90.25205526000354,53401.731466560006 2025-04-13,19:41:41.000,103,11082221,14085,0,1744573300,12901.105006220001,90.16746570000396,53401.66858248 2025-04-13,19:41:42.000,103,11082127,14045,0,1744573301,12900.950071089996,90.21680960999947,53401.76640216 2025-04-13,19:41:43.000,103,11082061,14045,0,1744573302,12900.86249906,90.20976048000011,53401.71749232 2025-04-13,19:41:44.000,103,11082343,14125,0,1744573303,12900.81534488999,90.26615352000226,53401.71749232 2025-04-13,19:41:45.000,103,11082208,14245,0,1744573304,12900.64020083,90.24500613000419,53401.55678856001 2025-04-13,19:41:46.000,103,11082194,14085,0,1744573305,12900.55262879999,90.41418525000336,53401.60569840001 2025-04-13,19:41:47.000,103,11082058,13965,0,1744573306,12900.310121639988,90.40008699000464,53401.61967264 2025-04-13,19:41:48.000,103,11082201,13885,0,1744573307,12900.222549609993,90.2943500399997,53401.58473704001 2025-04-13,19:41:49.000,103,11082179,14245,0,1744573308,12900.195604369997,90.37189046999993,53401.612685520005 2025-04-13,19:41:50.000,103,11082023,14245,0,1744573309,12900.054141859997,90.38598872999864,53401.5707628 2025-04-13,19:41:51.000,103,11082184,14085,0,1744573310,12899.980042449992,90.42123438000272,53401.52884008 2025-04-13,19:41:52.000,103,11081941,14045,0,1744573311,12899.872261489996,90.55516784999782,53401.46595600001 2025-04-13,19:41:53.000,103,11082098,13965,0,1744573312,12899.751007909996,90.41418525000336,53401.50787872 2025-04-13,19:41:54.000,103,11082158,14045,0,1744573313,12899.690381119995,90.43533264000143,53401.493904480005 2025-04-13,19:41:55.000,103,11082087,14165,0,1744573314,12899.589336469995,90.28025178000098,53401.424033280004 2025-04-13,19:41:56.000,103,11082122,14125,0,1744573315,12899.44113765,90.30844829999842,53401.3611492 2025-04-13,19:41:57.000,103,11082045,13925,0,1744573316,12899.37377454999,90.23795700000483,53401.41005904 2025-04-13,19:41:58.000,103,11082110,14085,0,1744573317,12899.272729899989,90.28025178000098,53401.38909768001 2025-04-13,19:41:59.000,103,11082048,13965,0,1744573318,12899.144740009993,90.28730091000034,53401.38211056 2025-04-13,19:42:00.000,103,11082123,14205,0,1744573319,12899.043695359993,90.16746570000396,53401.375123440004 2025-04-13,19:42:01.000,103,11082165,14285,0,1744573320,12898.956123329997,90.22385873999883,53401.34717496001 2025-04-13,19:42:02.000,103,11082085,14245,0,1744573321,12898.828133440002,90.12517092000053,53401.24935528001 2025-04-13,19:42:03.000,103,11082025,14085,0,1744573322,12898.787715580002,90.11107266000181,53401.22140680001 2025-04-13,19:42:04.000,103,11082121,14245,0,1744573323,12898.666462000001,90.02648310000222,53401.19345832 2025-04-13,19:42:05.000,103,11082133,14085,0,1744573324,12898.673198309996,90.0123848400035,53401.20044544001 2025-04-13,19:42:06.000,103,11082106,13805,0,1744573325,12898.666462000001,90.0123848400035,53401.15153560001 2025-04-13,19:42:07.000,103,11082191,14165,0,1744573326,12898.56541735,90.0123848400035,53401.08865152 2025-04-13,19:42:08.000,103,11082063,14045,0,1744573327,12898.491317939995,89.97713918999943,53401.09563864 2025-04-13,19:42:09.000,103,11082012,14045,0,1744573328,12898.42395484,89.95599180000136,53401.01179320001 2025-04-13,19:42:10.000,103,11082019,13845,0,1744573329,12898.37680066999,89.89959875999921,53401.004806079996 2025-04-13,19:42:11.000,103,11082128,14125,0,1744573330,12898.248810779995,89.94189354000264,53400.96288336001 2025-04-13,19:42:12.000,103,11082072,14005,0,1744573331,12898.20165661,90.01943397000286,53400.92096064 2025-04-13,19:42:13.000,103,11082036,13965,0,1744573332,12898.066930409994,89.93484441000328,53400.9768576 2025-04-13,19:42:14.000,103,11082121,13805,0,1744573333,12897.905258969993,89.93484441000328,53400.86506368001 2025-04-13,19:42:15.000,103,11082152,13885,0,1744573334,12897.824423249993,89.92779528000392,53400.87903792 2025-04-13,19:42:16.000,103,11082148,14045,0,1744573335,12897.689697050002,89.88550050000049,53400.91397352001 2025-04-13,19:42:17.000,103,11082059,14085,0,1744573336,12897.568443470002,89.90664788999857,53400.86506368001 2025-04-13,19:42:18.000,103,11082127,14205,0,1744573337,12897.460662509991,89.81500919999962,53400.85807656 2025-04-13,19:42:19.000,103,11082132,14245,0,1744573338,12897.373090479996,89.81500919999962,53400.837115199996 2025-04-13,19:42:20.000,103,11082091,14165,0,1744573339,12897.32593631,89.77271442000347,53400.85108944 2025-04-13,19:42:21.000,103,11082047,13925,0,1744573340,12897.28551845,89.78681268000219,53400.76025688 2025-04-13,19:42:22.000,103,11082062,13805,0,1744573341,12897.1844738,89.78681268000219,53400.74628264001 2025-04-13,19:42:23.000,103,11082016,14005,0,1744573342,12897.171001179995,89.71632138000132,53400.68339856 2025-04-13,19:42:24.000,103,11082114,13965,0,1744573343,12897.171001179995,89.65992833999917,53400.606540240005 2025-04-13,19:42:25.000,103,11082025,13965,0,1744573344,12897.1844738,89.6035353000043,53400.606540240005 2025-04-13,19:42:26.000,103,11082124,14205,0,1744573345,12897.21815534999,89.6035353000043,53400.59955312001 2025-04-13,19:42:27.000,103,11082144,14045,0,1744573346,12897.21815534999,89.63173182000173,53400.557630400006 2025-04-13,19:42:28.000,103,11082111,14045,0,1744573347,12897.150792249995,89.5894370399983,53400.5226948 2025-04-13,19:42:29.000,103,11082034,14045,0,1744573348,12897.251836899995,89.47665096000128,53400.487759200005 2025-04-13,19:42:30.000,103,11081910,14165,0,1744573349,12897.29899106999,89.54714226000215,53400.55064328001 2025-04-13,19:42:31.000,103,11082069,14245,0,1744573350,12897.069956529995,89.59648616999766,53400.536669040004 2025-04-13,19:42:32.000,103,11082282,14045,0,1744573351,12897.13731962999,89.3568157500049,53400.389939520006 2025-04-13,19:42:33.000,103,11081962,14045,0,1744573352,12897.090165459995,89.6035353000043,53400.43186224001 2025-04-13,19:42:34.000,103,11082276,14045,0,1744573353,12896.847658299994,89.51894574000471,53400.368978160004 2025-04-13,19:42:35.000,103,11082143,14365,0,1744573354,12896.766822579993,89.49074922,53400.37596528 2025-04-13,19:42:36.000,103,11082088,14325,0,1744573355,12896.753349959989,89.30042271000275,53400.48077208001 2025-04-13,19:42:37.000,103,11081893,13925,0,1744573356,12896.645568999993,89.4555035700032,53400.22923576 2025-04-13,19:42:38.000,103,11082067,14165,0,1744573357,12896.659041619998,89.42730704999849,53400.37596528 2025-04-13,19:42:39.000,103,11082078,14485,0,1744573358,12896.423270769992,89.6035353000043,53400.12442896001 2025-04-13,19:42:40.000,103,11081886,14165,0,1744573359,12896.423270769992,89.54714226000215,53400.17333880001 2025-04-13,19:42:41.000,103,11082237,14285,0,1744573360,12896.328962430001,89.51189660999808,53400.29910696 2025-04-13,19:42:42.000,103,11082129,14245,0,1744573361,12896.12687313,89.39911053000105,53400.22923576 2025-04-13,19:42:43.000,103,11082099,14165,0,1744573362,12896.113400509996,89.65992833999917,53400.201287280004 2025-04-13,19:42:44.000,103,11082205,13965,0,1744573363,12896.072982649996,89.53304400000343,53400.12442896001 2025-04-13,19:42:45.000,103,11082173,14045,0,1744573364,12896.012355859995,89.59648616999766,53400.054557760006 2025-04-13,19:42:46.000,103,11082064,14245,0,1744573365,12896.01909216999,89.63173182000173,53400.068532 2025-04-13,19:42:47.000,103,11082173,14125,0,1744573366,12895.95846537999,89.59648616999766,53400.01962216 2025-04-13,19:42:48.000,103,11082178,14005,0,1744573367,12895.88436597,89.61058443000366,53400.103467600005 2025-04-13,19:42:49.000,103,11082060,13925,0,1744573368,12895.75637607999,89.66697746999853,53400.06154488 2025-04-13,19:42:50.000,103,11082038,14165,0,1744573369,12895.628386189994,89.62468269000237,53400.033596400004 2025-04-13,19:42:51.000,103,11082064,14285,0,1744573370,12895.601440949999,89.65992833999917,53400.04058352 2025-04-13,19:42:52.000,103,11082035,14085,0,1744573371,12895.392615340003,89.7022231200026,53399.984686560005 2025-04-13,19:42:53.000,103,11082043,13965,0,1744573372,12895.379142719998,89.64583008000045,53399.92180248 2025-04-13,19:42:54.000,103,11082114,14285,0,1744573373,12895.197262349997,89.70927225000196,53399.935776720005 2025-04-13,19:42:55.000,103,11082218,14125,0,1744573374,12895.197262349997,89.78681268000219,53399.76109872001 2025-04-13,19:42:56.000,103,11082113,13885,0,1744573375,12895.049063530001,89.88550050000049,53399.83795704001 2025-04-13,19:42:57.000,103,11082134,14165,0,1744573376,12895.042327219991,89.89254962999985,53399.80302144 2025-04-13,19:42:58.000,103,11082183,14045,0,1744573377,12894.98843674,89.88550050000049,53399.70520176 2025-04-13,19:42:59.000,103,11082174,13765,0,1744573378,12894.873919469996,89.80796007000026,53399.768085840005 2025-04-13,19:43:00.000,103,11082168,14085,0,1744573379,12894.84697423,89.8502548500037,53399.73315024 2025-04-13,19:43:01.000,103,11082121,14205,0,1744573380,12894.82002898999,89.8361565899977,53399.72616312 2025-04-13,19:43:02.000,103,11082166,14165,0,1744573381,12894.82002898999,89.8009109400009,53399.70520176 2025-04-13,19:43:03.000,103,11082076,13845,0,1744573382,12894.793083749995,89.78681268000219,53399.60738208 2025-04-13,19:43:04.000,103,11082135,14325,0,1744573383,12894.793083749995,89.72337051000068,53399.51654952 2025-04-13,19:43:05.000,103,11082116,13925,0,1744573384,12894.71898433999,89.69517399000324,53399.53751088 2025-04-13,19:43:06.000,103,11082059,14565,0,1744573385,12894.68530279,89.5894370399983,53399.495588159996 2025-04-13,19:43:07.000,103,11082158,14205,0,1744573386,12894.60446707,89.5894370399983,53399.52353664001 2025-04-13,19:43:08.000,103,11082029,14165,0,1744573387,12894.55731289999,89.47665096000128,53399.30693592001 2025-04-13,19:43:09.000,103,11082059,13925,0,1744573388,12894.523631349999,89.41320878999977,53399.53751088 2025-04-13,19:43:10.000,103,11082182,14285,0,1744573389,12894.436059319989,89.47665096000128,53399.58642072 2025-04-13,19:43:11.000,103,11082118,13885,0,1744573390,12894.483213489999,89.39911053000105,53399.4396912 2025-04-13,19:43:12.000,103,11082107,14165,0,1744573391,12894.469740869994,89.39911053000105,53399.25103896 2025-04-13,19:43:13.000,103,11082080,14205,0,1744573392,12894.510158729994,89.46255270000256,53399.32091016 2025-04-13,19:43:14.000,103,11082056,13925,0,1744573393,12894.57752182999,89.54714226000215,53399.27898744 2025-04-13,19:43:15.000,103,11082051,14325,0,1744573394,12894.624676,89.51894574000471,53399.18815488001 2025-04-13,19:43:16.000,103,11082041,13885,0,1744573395,12894.64488493,89.52599487000407,53399.18815488001 2025-04-13,19:43:17.000,103,11082180,14045,0,1744573396,12894.78634744,89.49074922,53399.09033520001 2025-04-13,19:43:18.000,103,11082070,14365,0,1744573397,12894.73919326999,89.47665096000128,53399.27200032 2025-04-13,19:43:19.000,103,11082060,14125,0,1744573398,12894.894128399996,89.53304400000343,53399.17418064 2025-04-13,19:43:20.000,103,11082034,14165,0,1744573399,12894.86718316,89.59648616999766,53399.16719352001 2025-04-13,19:43:21.000,103,11082115,14325,0,1744573400,12894.98843674,89.49074922,53399.11129656 2025-04-13,19:43:22.000,103,11082109,14045,0,1744573401,12895.062536149992,89.49074922,53399.10430944 2025-04-13,19:43:23.000,103,11082132,14125,0,1744573402,12895.116426629997,89.51189660999808,53399.13225792 2025-04-13,19:43:24.000,103,11082153,13965,0,1744573403,12895.264625449992,89.44140531000448,53398.97155416001 2025-04-13,19:43:25.000,103,11082090,14085,0,1744573404,12895.237680209997,89.41320878999977,53399.097322320005 2025-04-13,19:43:26.000,103,11082098,14045,0,1744573405,12895.305043309992,89.39911053000105,53399.08334808 2025-04-13,19:43:27.000,103,11082100,13925,0,1744573406,12895.338724859997,89.32157010000083,53399.09033520001 2025-04-13,19:43:28.000,103,11082130,13885,0,1744573407,12895.439769509998,89.34976661999826,53399.11129656 2025-04-13,19:43:29.000,103,11082119,14085,0,1744573408,12895.493659989988,89.30747184000211,53399.08334808 2025-04-13,19:43:30.000,103,11082177,14205,0,1744573409,12895.641858809999,89.28632445000403,53399.07636096 2025-04-13,19:43:31.000,103,11082157,13965,0,1744573410,12895.67554035999,89.27222618999804,53399.07636096 2025-04-13,19:43:32.000,103,11082175,13925,0,1744573411,12895.790057629994,89.23698054000124,53399.06937384001 2025-04-13,19:43:33.000,103,11082190,14005,0,1744573412,12895.891102279995,89.2087840200038,53399.01347688 2025-04-13,19:43:34.000,103,11082049,14365,0,1744573413,12895.94499276,89.21583315000316,53399.11129656 2025-04-13,19:43:35.000,103,11082115,14005,0,1744573414,12896.08645527,89.25107879999996,53399.10430944 2025-04-13,19:43:36.000,103,11082103,14005,0,1744573415,12896.133609439996,89.20173489000445,53399.08334808 2025-04-13,19:43:37.000,103,11082177,14205,0,1744573416,12896.227917780001,89.2440296700006,53399.10430944 2025-04-13,19:43:38.000,103,11082027,14005,0,1744573417,12896.261599329991,89.2440296700006,53399.06238672 2025-04-13,19:43:39.000,103,11082163,14365,0,1744573418,12896.355907669997,89.20173489000445,53399.15321928 2025-04-13,19:43:40.000,103,11082104,14205,0,1744573419,12896.389589220002,89.22288228000252,53399.17418064 2025-04-13,19:43:41.000,103,11082142,13965,0,1744573420,12896.450216010002,89.23698054000124,53399.20212912 2025-04-13,19:43:42.000,103,11082026,14565,0,1744573421,12896.456952319997,89.17353836999973,53399.11828368001 2025-04-13,19:43:43.000,103,11082091,14245,0,1744573422,12896.443479699992,89.22993141000188,53399.265013200005 2025-04-13,19:43:44.000,103,11082277,14285,0,1744573423,12896.450216010002,89.18058749999909,53399.18815488001 2025-04-13,19:43:45.000,103,11082206,14245,0,1744573424,12896.423270769992,89.19468575999781,53399.30693592001 2025-04-13,19:43:46.000,103,11082102,14165,0,1744573425,12896.470424940002,89.11009619999822,53399.2300776 2025-04-13,19:43:47.000,103,11081976,14405,0,1744573426,12896.551260660002,89.03960490000463,53399.20212912 2025-04-13,19:43:48.000,103,11082067,14405,0,1744573427,12896.760086269998,89.08894881000015,53399.30693592001 2025-04-13,19:43:49.000,103,11082136,14165,0,1744573428,12896.645568999993,89.11714533000486,53399.23706472001 2025-04-13,19:43:50.000,103,11082117,14605,0,1744573429,12896.807240439994,89.10304706999887,53399.32091016 2025-04-13,19:43:51.000,103,11082122,14085,0,1744573430,12896.928494019994,89.1453418500023,53399.25802608001 2025-04-13,19:43:52.000,103,11081921,14205,0,1744573431,12896.847658299994,88.95501533999777,53399.39078136 2025-04-13,19:43:53.000,103,11082306,14285,0,1744573432,12896.874603539989,89.032555769998,53399.22309048 2025-04-13,19:43:54.000,103,11081956,14285,0,1744573433,12896.861130919999,88.8986223000029,53399.35584576001 2025-04-13,19:43:55.000,103,11082267,14485,0,1744573434,12896.921757709999,88.91976969000098,53399.24405184 2025-04-13,19:43:56.000,103,11082363,14365,0,1744573435,12896.820713059999,89.04665403000399,53399.46065256 2025-04-13,19:43:57.000,103,11082192,14125,0,1744573436,12896.93523032999,89.06075229000271,53399.18116776 2025-04-13,19:43:58.000,103,11082270,14205,0,1744573437,12896.99585711999,88.87042577999819,53399.160206399996 2025-04-13,19:43:59.000,103,11082263,14045,0,1744573438,12896.820713059999,88.89157317000354,53399.34187152 2025-04-13,19:44:00.000,103,11082174,14005,0,1744573439,12896.89481246999,88.92681882000034,53399.362832880004 2025-04-13,19:44:01.000,103,11082139,14205,0,1744573440,12896.840921989999,88.66600101000222,53399.41872984 2025-04-13,19:44:02.000,103,11081953,14045,0,1744573441,12896.584942209993,88.91976969000098,53399.60738208 2025-04-13,19:44:03.000,103,11081977,14005,0,1744573442,12896.652305309988,88.89157317000354,53399.530523760004 2025-04-13,19:44:04.000,103,11082187,13885,0,1744573443,12896.430007080002,88.87747491000482,53399.57244648001 2025-04-13,19:44:05.000,103,11082046,14165,0,1744573444,12896.423270769992,88.84927839000011,53399.69122752001 2025-04-13,19:44:06.000,103,11082120,13965,0,1744573445,12896.376116599997,88.76468883000052,53399.600394960005 2025-04-13,19:44:07.000,103,11082001,14085,0,1744573446,12896.254863019996,88.80698361000395,53399.600394960005 2025-04-13,19:44:08.000,103,11082134,14125,0,1744573447,12896.261599329991,88.84222926000075,53399.64231768001 2025-04-13,19:44:09.000,103,11082202,14125,0,1744573448,12896.180763609991,88.8986223000029,53399.67725328 2025-04-13,19:44:10.000,103,11082079,13965,0,1744573449,12896.16729099,88.84222926000075,53399.67026616001 2025-04-13,19:44:11.000,103,11082184,14245,0,1744573450,12896.093191579996,88.95501533999777,53399.7541116 2025-04-13,19:44:12.000,103,11082125,14085,0,1744573451,12896.072982649996,88.86337664999883,53399.87289264 2025-04-13,19:44:13.000,103,11082141,14085,0,1744573452,12896.04603741,88.87042577999819,53399.74712448 2025-04-13,19:44:14.000,103,11082132,14205,0,1744573453,12896.012355859995,88.7858362199986,53399.78206008 2025-04-13,19:44:15.000,103,11082168,14045,0,1744573454,12895.95846537999,88.77173795999988,53399.73315024 2025-04-13,19:44:16.000,103,11082141,13725,0,1744573455,12895.992146929995,88.72239405000437,53399.830969919996 2025-04-13,19:44:17.000,103,11082109,13925,0,1744573456,12895.92478383,88.70829578999837,53399.78206008 2025-04-13,19:44:18.000,103,11082091,14085,0,1744573457,12895.89783858999,88.6519027500035,53399.8239828 2025-04-13,19:44:19.000,103,11082164,14245,0,1744573458,12895.83721179999,88.63780449000478,53399.84494416 2025-04-13,19:44:20.000,103,11082155,14085,0,1744573459,12895.83721179999,88.61665709999943,53399.7541116 2025-04-13,19:44:21.000,103,11082144,14165,0,1744573460,12895.790057629994,88.62370622999879,53399.768085840005 2025-04-13,19:44:22.000,103,11082123,14245,0,1744573461,12895.73616714999,88.62370622999879,53399.77507296 2025-04-13,19:44:23.000,103,11082144,13885,0,1744573462,12895.69574928999,88.60960797000007,53399.768085840005 2025-04-13,19:44:24.000,103,11082120,14245,0,1744573463,12895.648595119994,88.56731319000392,53399.81000856001 2025-04-13,19:44:25.000,103,11082141,13885,0,1744573464,12895.574495709989,88.57436232000327,53399.768085840005 2025-04-13,19:44:26.000,103,11082164,13845,0,1744573465,12895.601440949999,88.58846058000199,53399.76109872001 2025-04-13,19:44:27.000,103,11082134,14285,0,1744573466,12895.662067739999,88.56731319000392,53399.73315024 2025-04-13,19:44:28.000,103,11082145,13885,0,1744573467,12895.662067739999,88.58846058000199,53399.79603432 2025-04-13,19:44:29.000,103,11082127,14085,0,1744573468,12895.742903459999,88.60255884000071,53399.73315024 2025-04-13,19:44:30.000,103,11082144,13765,0,1744573469,12895.830475489995,88.59550971000135,53399.71218888001 2025-04-13,19:44:31.000,103,11082114,14245,0,1744573470,12895.870893349995,88.54616579999856,53399.8239828 2025-04-13,19:44:32.000,103,11082060,13925,0,1744573471,12895.95846537999,88.55321492999792,53399.76109872001 2025-04-13,19:44:33.000,103,11082094,13925,0,1744573472,12895.97867430999,88.58141145000263,53399.73315024 2025-04-13,19:44:34.000,103,11082107,14005,0,1744573473,12895.992146929995,88.5391166699992,53399.74712448 2025-04-13,19:44:35.000,103,11082095,14045,0,1744573474,12896.01909216999,88.48272363000433,53399.76109872001 2025-04-13,19:44:36.000,103,11082162,13925,0,1744573475,12896.032564789995,88.56731319000392,53399.69122752001 2025-04-13,19:44:37.000,103,11082000,14005,0,1744573476,12896.02582848,88.56026406000456,53399.72616312 2025-04-13,19:44:38.000,103,11082188,13845,0,1744573477,12896.113400509996,88.56731319000392,53399.74013736001 2025-04-13,19:44:39.000,103,11082082,13725,0,1744573478,12896.12013681999,88.59550971000135,53399.74712448 2025-04-13,19:44:40.000,103,11082161,13885,0,1744573479,12896.09992788999,88.52501841000048,53399.81000856001 2025-04-13,19:44:41.000,103,11082157,13725,0,1744573480,12896.214445159996,88.58141145000263,53399.91481536 2025-04-13,19:44:42.000,103,11082107,13845,0,1744573481,12896.234654089996,88.59550971000135,53399.87987976001 2025-04-13,19:44:43.000,103,11082087,14045,0,1744573482,12896.302017189992,88.60255884000071,53399.87289264 2025-04-13,19:44:44.000,103,11082175,13885,0,1744573483,12896.376116599997,88.66600101000222,53399.90084112 2025-04-13,19:44:45.000,103,11082177,13885,0,1744573484,12896.416534459997,88.63780449000478,53399.893854 2025-04-13,19:44:46.000,103,11082081,13725,0,1744573485,12896.531051730002,88.64485362000414,53399.83795704001 2025-04-13,19:44:47.000,103,11082098,13645,0,1744573486,12896.618623759998,88.63075535999815,53399.87987976001 2025-04-13,19:44:48.000,103,11082104,14085,0,1744573487,12896.685986859993,88.67305014000158,53399.91481536 2025-04-13,19:44:49.000,103,11082060,14245,0,1744573488,12896.766822579993,88.70124665999901,53399.84494416 2025-04-13,19:44:50.000,103,11082119,14045,0,1744573489,12896.874603539989,88.72944318000373,53399.84494416 2025-04-13,19:44:51.000,103,11082117,14045,0,1744573490,12896.9823845,88.70829578999837,53399.935776720005 2025-04-13,19:44:52.000,103,11082030,13805,0,1744573491,12897.05648390999,88.75763970000116,53400.01263504 2025-04-13,19:44:53.000,103,11082100,13925,0,1744573492,12897.08342915,88.73649231000309,53399.99167368 2025-04-13,19:44:54.000,103,11082145,14045,0,1744573493,12897.150792249995,88.71534491999773,53399.998660799996 2025-04-13,19:44:55.000,103,11082072,13885,0,1744573494,12897.191210109995,88.69419752999966,53399.998660799996 2025-04-13,19:44:56.000,103,11082071,14165,0,1744573495,12897.23836427999,88.63780449000478,53400.103467600005 2025-04-13,19:44:57.000,103,11082101,14085,0,1744573496,12897.272045829995,88.63075535999815,53400.18731304 2025-04-13,19:44:58.000,103,11082102,14125,0,1744573497,12897.34614524,88.60255884000071,53400.2082744 2025-04-13,19:44:59.000,103,11082094,13685,0,1744573498,12897.3865631,88.57436232000327,53400.23622288 2025-04-13,19:45:00.000,103,11082110,13925,0,1744573499,12897.440453579991,88.62370622999879,53400.222248640006 2025-04-13,19:45:01.000,103,11082102,13885,0,1744573500,12897.453926199996,88.58846058000199,53400.26417136001 2025-04-13,19:45:02.000,103,11082108,13805,0,1744573501,12897.534761919997,88.55321492999792,53400.26417136001 2025-04-13,19:45:03.000,103,11082051,14165,0,1744573502,12897.575179779997,88.53206753999984,53400.32705544 2025-04-13,19:45:04.000,103,11082087,13885,0,1744573503,12897.662751809992,88.64485362000414,53400.3480168 2025-04-13,19:45:05.000,103,11082233,13845,0,1744573504,12897.730114910002,88.57436232000327,53400.438849360005 2025-04-13,19:45:06.000,103,11082096,14205,0,1744573505,12897.770532770002,88.64485362000414,53400.46679784 2025-04-13,19:45:07.000,103,11082154,13925,0,1744573506,12897.824423249993,88.61665709999943,53400.49474632 2025-04-13,19:45:08.000,103,11082123,13845,0,1744573507,12897.831159560003,88.60960797000007,53400.56461752 2025-04-13,19:45:09.000,103,11082097,13885,0,1744573508,12897.864841109993,88.6871484000003,53400.56461752 2025-04-13,19:45:10.000,103,11082096,13645,0,1744573509,12897.891786349988,88.64485362000414,53400.58557888 2025-04-13,19:45:11.000,103,11082131,14005,0,1744573510,12897.911995279988,88.66600101000222,53400.68339856 2025-04-13,19:45:12.000,103,11082048,14205,0,1744573511,12897.905258969993,88.68009927000094,53400.76025688 2025-04-13,19:45:13.000,103,11082144,13885,0,1744573512,12897.925467899993,88.70124665999901,53400.76025688 2025-04-13,19:45:14.000,103,11082067,14085,0,1744573513,12898.013039929989,88.72239405000437,53400.76025688 2025-04-13,19:45:15.000,103,11082122,14085,0,1744573514,12898.033248859989,88.6871484000003,53400.823140960005 2025-04-13,19:45:16.000,103,11082042,14045,0,1744573515,12897.959149449998,88.68009927000094,53400.85108944 2025-04-13,19:45:17.000,103,11082061,14165,0,1744573516,12898.026512549994,88.7505905700018,53400.872050800004 2025-04-13,19:45:18.000,103,11082154,14205,0,1744573517,12898.046721479994,88.73649231000309,53400.89999928 2025-04-13,19:45:19.000,103,11082119,13645,0,1744573518,12898.060194099999,88.71534491999773,53400.9768576 2025-04-13,19:45:20.000,103,11082127,13925,0,1744573519,12898.019776239998,88.68009927000094,53400.98384472001 2025-04-13,19:45:21.000,103,11082045,14045,0,1744573520,12897.979358379998,88.69419752999966,53401.02576744 2025-04-13,19:45:22.000,103,11082160,13805,0,1744573521,12897.979358379998,88.70124665999901,53400.941922000005 2025-04-13,19:45:23.000,103,11082081,13685,0,1744573522,12897.992830999989,88.66600101000222,53401.01878032 2025-04-13,19:45:24.000,103,11082058,14245,0,1744573523,12898.026512549994,88.58846058000199,53401.03275456001 2025-04-13,19:45:25.000,103,11082059,14045,0,1744573524,12898.046721479994,88.65895188000286,53401.039741680004 2025-04-13,19:45:26.000,103,11082193,13845,0,1744573525,12898.026512549994,88.58846058000199,53401.08166440001 2025-04-13,19:45:27.000,103,11082159,14085,0,1744573526,12898.080403029999,88.5391166699992,53401.08865152 2025-04-13,19:45:28.000,103,11082126,14045,0,1744573527,12898.087139339994,88.55321492999792,53401.1166 2025-04-13,19:45:29.000,103,11082113,13845,0,1744573528,12898.080403029999,88.4756744999977,53401.1864712 2025-04-13,19:45:30.000,103,11082132,13885,0,1744573529,12898.073666719989,88.51092015000177,53401.13057424001 2025-04-13,19:45:31.000,103,11082133,14045,0,1744573530,12898.080403029999,88.4404288500009,53401.15153560001 2025-04-13,19:45:32.000,103,11082079,14085,0,1744573531,12898.127557199994,88.5038710200024,53401.13756136 2025-04-13,19:45:33.000,103,11082110,14245,0,1744573532,12898.033248859989,88.54616579999856,53401.12358712 2025-04-13,19:45:34.000,103,11082087,14085,0,1744573533,12898.019776239998,88.5391166699992,53401.24236816 2025-04-13,19:45:35.000,103,11082105,14125,0,1744573534,12898.053457789989,88.60960797000007,53401.27031664001 2025-04-13,19:45:36.000,103,11082051,14205,0,1744573535,12898.141029819999,88.57436232000327,53401.291278 2025-04-13,19:45:37.000,103,11082155,14245,0,1744573536,12898.15450243999,88.51796928000113,53401.24236816 2025-04-13,19:45:38.000,103,11082005,14085,0,1744573537,12898.18144768,88.5038710200024,53401.29826512001 2025-04-13,19:45:39.000,103,11082197,14485,0,1744573538,12898.269019709995,88.52501841000048,53401.2563424 2025-04-13,19:45:40.000,103,11082071,14125,0,1744573539,12898.31617387999,88.56026406000456,53401.30525224 2025-04-13,19:45:41.000,103,11082107,13925,0,1744573540,12898.40374591,88.55321492999792,53401.24935528001 2025-04-13,19:45:42.000,103,11082042,14245,0,1744573541,12898.43742745999,88.56026406000456,53401.23538104 2025-04-13,19:45:43.000,103,11082058,14165,0,1744573542,12898.49805424999,88.60960797000007,53401.29826512001 2025-04-13,19:45:44.000,103,11082117,14045,0,1744573543,12898.578889969991,88.63075535999815,53401.291278 2025-04-13,19:45:45.000,103,11082140,14005,0,1744573544,12898.572153659996,88.66600101000222,53401.29826512001 2025-04-13,19:45:46.000,103,11082132,13965,0,1744573545,12898.632780449996,88.6519027500035,53401.30525224 2025-04-13,19:45:47.000,103,11082075,14045,0,1744573546,12898.612571519996,88.72944318000373,53401.28429088 2025-04-13,19:45:48.000,103,11082014,13925,0,1744573547,12898.686670930001,88.77173795999988,53401.43800752001 2025-04-13,19:45:49.000,103,11082102,13845,0,1744573548,12898.659725689991,88.72944318000373,53401.4310204 2025-04-13,19:45:50.000,103,11082117,14405,0,1744573549,12898.666462000001,88.76468883000052,53401.4310204 2025-04-13,19:45:51.000,103,11082107,13925,0,1744573550,12898.740561409992,88.82108187000267,53401.36813632001 2025-04-13,19:45:52.000,103,11082140,13885,0,1744573551,12898.794451889997,88.82108187000267,53401.45198176 2025-04-13,19:45:53.000,103,11082122,13925,0,1744573552,12898.834869749997,88.74354144000245,53401.424033280004 2025-04-13,19:46:04.000,103,11082161,13845,0,1744573563,12899.367038239994,88.53206753999984,53401.6755696 2025-04-13,19:46:05.000,103,11082132,14285,0,1744573564,12899.48155551,88.4756744999977,53401.65460824001 2025-04-13,19:46:06.000,103,11082169,14045,0,1744573565,12899.43440133999,88.39813407000474,53401.59871128 2025-04-13,19:46:07.000,103,11082094,14085,0,1744573566,12899.508500749995,88.32764277000388,53401.68255672001 2025-04-13,19:46:08.000,103,11082039,14405,0,1744573567,12899.569127539995,88.31354450999788,53401.731466560006 2025-04-13,19:46:09.000,103,11082177,14245,0,1744573568,12899.56239123,88.23600407999766,53401.759415040004 2025-04-13,19:46:10.000,103,11082050,14245,0,1744573569,12899.59607277999,88.17256191000342,53401.710505200004 2025-04-13,19:46:11.000,103,11082096,13845,0,1744573570,12899.61628170999,88.12321800000063,53401.83627336 2025-04-13,19:46:12.000,103,11082098,14045,0,1744573571,12899.61628170999,88.08092322000448,53401.80133776001 2025-04-13,19:46:13.000,103,11082148,14325,0,1744573572,12899.730798979996,87.98928452999826,53401.82229912001 2025-04-13,19:46:14.000,103,11082040,14125,0,1744573573,12899.75774421999,87.9822353999989,53401.82229912001 2025-04-13,19:46:15.000,103,11082062,14165,0,1744573574,12899.771216839996,87.91879323000467,53401.85723472 2025-04-13,19:46:16.000,103,11082153,14005,0,1744573575,12899.905943040001,87.84125280000444,53401.878196080004 2025-04-13,19:46:17.000,103,11082128,13805,0,1744573576,12899.926151970001,87.74256497999886,53401.92011880001 2025-04-13,19:46:18.000,103,11082066,14165,0,1744573577,12899.993515069997,87.71436846000142,53401.92011880001 2025-04-13,19:46:19.000,103,11082106,14285,0,1744573578,12899.986778760001,87.67912281000463,53401.93409304 2025-04-13,19:46:20.000,103,11082091,14045,0,1744573579,12899.986778760001,87.68617194000399,53401.97601576 2025-04-13,19:46:21.000,103,11082082,14285,0,1744573580,12900.033932929997,87.62272977000248,53401.96902864001 2025-04-13,19:46:22.000,103,11082129,14085,0,1744573581,12900.108032340002,87.60863151000376,53402.03191272 2025-04-13,19:46:23.000,103,11082118,14085,0,1744573582,12900.128241270002,87.68617194000399,53402.08780968001 2025-04-13,19:46:24.000,103,11082118,14045,0,1744573583,12900.168659130002,87.64387716000056,53402.13671952001 2025-04-13,19:46:25.000,103,11082146,13965,0,1744573584,12900.182131749993,87.60863151000376,53402.08780968001 2025-04-13,19:46:26.000,103,11082155,14005,0,1744573585,12900.134977579997,87.58748411999841,53402.17165512 2025-04-13,19:46:27.000,103,11082086,14245,0,1744573586,12900.141713889992,87.58748411999841,53402.25550056001 2025-04-13,19:46:28.000,103,11082136,13965,0,1744573587,12900.087823410002,87.62272977000248,53402.32537176001 2025-04-13,19:46:29.000,103,11082202,14045,0,1744573588,12900.094559719997,87.7002702000027,53402.27646192001 2025-04-13,19:46:30.000,103,11082144,14165,0,1744573589,12900.074350789997,87.78485976000229,53402.2694748 2025-04-13,19:46:31.000,103,11082159,13885,0,1744573590,12900.128241270002,87.78485976000229,53402.32537176001 2025-04-13,19:46:32.000,103,11082202,14005,0,1744573591,12900.114768649997,87.75666324000485,53402.2694748 2025-04-13,19:46:33.000,103,11082227,14005,0,1744573592,12900.148450200002,87.79190889000165,53402.35332024001 2025-04-13,19:46:44.000,103,11082187,14245,0,1744573603,12900.492002009989,88.04567757000041,53402.548959600004 2025-04-13,19:46:45.000,103,11082163,14165,0,1744573604,12900.539156179999,88.05272669999977,53402.59088232001 2025-04-13,19:46:46.000,103,11082102,13645,0,1744573605,12900.606519279994,88.1584636500047,53402.5838952 2025-04-13,19:46:47.000,103,11082125,13885,0,1744573606,12900.69409130999,88.22190581999894,53402.61184368001 2025-04-13,19:46:48.000,103,11082133,14285,0,1744573607,12900.747981789995,88.24305321000429,53402.7236376 2025-04-13,19:46:49.000,103,11082169,14205,0,1744573608,12900.80187227,88.26420060000237,53402.6537664 2025-04-13,19:46:50.000,103,11082129,14005,0,1744573609,12900.909653229995,88.29944624999916,53402.765560320004 2025-04-13,19:46:51.000,103,11082074,14085,0,1744573610,12900.950071089996,88.28534799000045,53402.70966336001 2025-04-13,19:46:52.000,103,11082143,13885,0,1744573611,12901.037643119991,88.29944624999916,53402.77953456001 2025-04-13,19:46:53.000,103,11082101,14125,0,1744573612,12901.04437943,88.31354450999788,53402.73062472001 2025-04-13,19:46:54.000,103,11082020,14045,0,1744573613,12901.165633010001,88.26420060000237,53402.77953456001 2025-04-13,19:46:55.000,103,11082134,14165,0,1744573614,12901.172369319997,88.2923971199998,53402.89831560001 2025-04-13,19:46:56.000,103,11082086,14045,0,1744573615,12901.219523489992,88.31354450999788,53402.77254744 2025-04-13,19:46:57.000,103,11082110,14245,0,1744573616,12901.293622899997,88.32059364000452,53402.765560320004 2025-04-13,19:46:58.000,103,11082082,14045,0,1744573617,12901.334040759997,88.32764277000388,53402.80049592 2025-04-13,19:46:59.000,103,11082042,14245,0,1744573618,12901.401403859993,88.28534799000045,53402.77254744 2025-04-13,19:47:00.000,103,11082082,13965,0,1744573619,12901.435085409998,88.38403580999875,53402.85639288001 2025-04-13,19:47:01.000,103,11082128,14245,0,1744573620,12901.455294339998,88.32764277000388,53402.933251200004 2025-04-13,19:47:02.000,103,11082137,14085,0,1744573621,12901.549602679988,88.37698667999939,53403.038058 2025-04-13,19:47:03.000,103,11082012,14245,0,1744573622,12901.536130059998,88.48977276000369,53403.12889056 2025-04-13,19:47:04.000,103,11082120,14205,0,1744573623,12901.569811609988,88.44747798000026,53403.1079292 2025-04-13,19:47:05.000,103,11082049,14085,0,1744573624,12901.590020539988,88.55321492999792,53403.170813280005 2025-04-13,19:47:06.000,103,11082073,14125,0,1744573625,12901.630438399989,88.60960797000007,53403.21273600001 2025-04-13,19:47:07.000,103,11082146,14285,0,1744573626,12901.657383639998,88.6519027500035,53403.16382616001 2025-04-13,19:47:08.000,103,11082131,13885,0,1744573627,12901.670856259989,88.61665709999943,53403.1778004 2025-04-13,19:47:09.000,103,11082051,13965,0,1744573628,12901.650647329989,88.69419752999966,53403.28260720001 2025-04-13,19:47:10.000,103,11082184,14085,0,1744573629,12901.670856259989,88.72944318000373,53403.20574888 2025-04-13,19:47:11.000,103,11082104,13885,0,1744573630,12901.677592569999,88.7858362199986,53403.25465872 2025-04-13,19:47:12.000,103,11082134,14245,0,1744573631,12901.704537809994,88.84927839000011,53403.289594320006 2025-04-13,19:47:13.000,103,11082164,14285,0,1744573632,12901.711274119989,88.87042577999819,53403.4223496 2025-04-13,19:47:14.000,103,11082107,14125,0,1744573633,12901.637174709998,88.87042577999819,53403.30356856 2025-04-13,19:47:15.000,103,11082146,14205,0,1744573634,12901.637174709998,88.87042577999819,53403.37343976 2025-04-13,19:47:16.000,103,11082044,14005,0,1744573635,12901.657383639998,88.92681882000034,53403.45029808001 2025-04-13,19:47:17.000,103,11082062,14085,0,1744573636,12901.684328879994,88.91976969000098,53403.506195040005 2025-04-13,19:47:18.000,103,11082070,13965,0,1744573637,12901.758428289999,88.95501533999777,53403.49920792001 2025-04-13,19:47:19.000,103,11082085,13885,0,1744573638,12901.77190090999,88.96911360000377,53403.56907912001 2025-04-13,19:47:20.000,103,11082096,14045,0,1744573639,12901.87294555999,88.94796620999841,53403.52016928 2025-04-13,19:47:21.000,103,11082154,14205,0,1744573640,12901.866209249994,88.86337664999883,53403.576066240006 2025-04-13,19:47:22.000,103,11082150,13885,0,1744573641,12901.83926401,88.87747491000482,53403.604014720004 2025-04-13,19:47:23.000,103,11082094,14165,0,1744573642,12901.85273662999,88.89157317000354,53403.59702760001 2025-04-13,19:47:24.000,103,11082064,14005,0,1744573643,12901.866209249994,88.82108187000267,53403.65991168 2025-04-13,19:47:25.000,103,11082167,13925,0,1744573644,12901.906627109995,88.77878708999924,53403.63895032 2025-04-13,19:47:26.000,103,11082141,14085,0,1744573645,12901.92009973,88.76468883000052,53403.68786016 2025-04-13,19:47:27.000,103,11082122,14045,0,1744573646,12901.96051759,88.74354144000245,53403.65292456 2025-04-13,19:47:28.000,103,11082118,14125,0,1744573647,12901.93357234999,88.72944318000373,53403.65292456 2025-04-13,19:47:29.000,103,11082068,14285,0,1744573648,12901.89315448999,88.66600101000222,53403.743757120006 2025-04-13,19:47:30.000,103,11082212,13965,0,1744573649,12901.83926401,88.72944318000373,53403.722795760004 2025-04-13,19:47:31.000,103,11082147,13965,0,1744573650,12901.825791389994,88.6519027500035,53403.7018344 2025-04-13,19:47:32.000,103,11082019,14085,0,1744573651,12901.778637219999,88.68009927000094,53403.72978288 2025-04-13,19:47:33.000,103,11082131,13885,0,1744573652,12901.691065189989,88.60960797000007,53403.68087304 2025-04-13,19:47:34.000,103,11082072,13885,0,1744573653,12901.684328879994,88.64485362000414,53403.73677000001 2025-04-13,19:47:35.000,103,11082132,13925,0,1744573654,12901.650647329989,88.57436232000327,53403.771705600004 2025-04-13,19:47:36.000,103,11082110,14005,0,1744573655,12901.603493159993,88.58846058000199,53403.75074424 2025-04-13,19:47:37.000,103,11082040,14125,0,1744573656,12901.556338989998,88.60960797000007,53403.82760256 2025-04-13,19:47:38.000,103,11082115,13845,0,1744573657,12901.509184819988,88.60255884000071,53403.76471848001 2025-04-13,19:47:39.000,103,11082111,13885,0,1744573658,12901.549602679988,88.63780449000478,53403.76471848001 2025-04-13,19:47:40.000,103,11082032,13885,0,1744573659,12901.549602679988,88.60960797000007,53403.8066412 2025-04-13,19:47:41.000,103,11082121,14045,0,1744573660,12901.664119949994,88.57436232000327,53403.8765124 2025-04-13,19:47:42.000,103,11082086,14125,0,1744573661,12901.677592569999,88.60255884000071,53403.77869272 2025-04-13,19:47:43.000,103,11082146,14085,0,1744573662,12901.670856259989,88.70124665999901,53403.88349952001 2025-04-13,19:47:44.000,103,11082052,14005,0,1744573663,12901.670856259989,88.69419752999966,53403.911448000006 2025-04-13,19:47:45.000,103,11082027,14125,0,1744573664,12901.610229469989,88.58846058000199,53403.771705600004 2025-04-13,19:47:46.000,103,11082002,14245,0,1744573665,12901.677592569999,88.61665709999943,53403.82760256 2025-04-13,19:47:47.000,103,11082180,14085,0,1744573666,12901.657383639998,88.63075535999815,53403.89747376 2025-04-13,19:47:48.000,103,11082027,14045,0,1744573667,12901.576547919998,88.71534491999773,53403.97433208 2025-04-13,19:47:49.000,103,11082160,14165,0,1744573668,12901.576547919998,88.63075535999815,53403.890486640004 2025-04-13,19:47:50.000,103,11082259,14325,0,1744573669,12901.488975890003,88.61665709999943,53403.8765124 2025-04-13,19:47:51.000,103,11082101,14005,0,1744573670,12901.630438399989,88.75763970000116,53403.73677000001 2025-04-13,19:47:52.000,103,11081922,13965,0,1744573671,12901.711274119989,88.7999344800046,53403.91843512 2025-04-13,19:47:53.000,103,11082234,14125,0,1744573672,12901.697801499999,88.69419752999966,53403.89747376 2025-04-13,19:47:54.000,103,11082130,14165,0,1744573673,12901.610229469989,88.73649231000309,53403.890486640004 2025-04-13,19:47:55.000,103,11082054,14285,0,1744573674,12901.704537809994,88.80698361000395,53403.70882152 2025-04-13,19:47:56.000,103,11081868,14165,0,1744573675,12901.650647329989,88.63780449000478,53403.75074424 2025-04-13,19:47:57.000,103,11082215,14085,0,1744573676,12901.724746739994,88.60255884000071,53403.75074424 2025-04-13,19:47:58.000,103,11081978,14205,0,1744573677,12901.684328879994,88.58846058000199,53403.82061544 2025-04-13,19:47:59.000,103,11082037,14245,0,1744573678,12901.731483049989,88.63780449000478,53403.97433208 2025-04-13,19:48:00.000,103,11082062,13925,0,1744573679,12901.778637219999,88.63780449000478,53403.93240936001 2025-04-13,19:48:01.000,103,11082129,14165,0,1744573680,12901.83252769999,88.66600101000222,53403.82760256 2025-04-13,19:48:02.000,103,11082080,13685,0,1744573681,12901.765164599994,88.60960797000007,53403.88349952001 2025-04-13,19:48:03.000,103,11082124,14245,0,1744573682,12901.819055079999,88.68009927000094,53403.91843512 2025-04-13,19:48:04.000,103,11082013,14045,0,1744573683,12901.846000319994,88.61665709999943,53403.99529344 2025-04-13,19:48:05.000,103,11082091,14125,0,1744573684,12901.758428289999,88.67305014000158,53403.86253816001 2025-04-13,19:48:06.000,103,11082050,13965,0,1744573685,12901.778637219999,88.64485362000414,53403.89747376 2025-04-13,19:48:07.000,103,11082069,14085,0,1744573686,12901.819055079999,88.59550971000135,53403.93240936001 2025-04-13,19:48:08.000,103,11082085,14245,0,1744573687,12901.819055079999,88.68009927000094,53403.93240936001 2025-04-13,19:48:09.000,103,11082108,14125,0,1744573688,12901.91336341999,88.68009927000094,53403.93240936001 2025-04-13,19:48:10.000,103,11082128,14125,0,1744573689,12901.906627109995,88.72239405000437,53403.95337072001 2025-04-13,19:48:11.000,103,11082134,13965,0,1744573690,12902.00093545,88.70829578999837,53403.98830632 2025-04-13,19:48:12.000,103,11082057,14005,0,1744573691,12901.987462829995,88.73649231000309,53404.0162548 2025-04-13,19:48:13.000,103,11082226,14085,0,1744573692,12902.048089619995,88.76468883000052,53404.009267680005 2025-04-13,19:48:14.000,103,11082139,14245,0,1744573693,12902.08177117,88.8986223000029,53404.05119040001 2025-04-13,19:48:15.000,103,11082114,13765,0,1744573694,12902.13566164999,88.82108187000267,53403.98131920001 2025-04-13,19:48:16.000,103,11082093,14245,0,1744573695,12902.209761059996,88.9620644700044,53403.99529344 2025-04-13,19:48:17.000,103,11082187,13725,0,1744573696,12902.22323368,89.032555769998,53404.009267680005 2025-04-13,19:48:18.000,103,11082089,13965,0,1744573697,12902.250178919996,89.04665403000399,53404.09311312 2025-04-13,19:48:19.000,103,11082092,14005,0,1744573698,12902.297333089991,89.06075229000271,53404.10010024001 2025-04-13,19:48:20.000,103,11082062,14285,0,1744573699,12902.304069400001,89.11009619999822,53404.16997144001 2025-04-13,19:48:21.000,103,11082092,14045,0,1744573700,12902.351223569996,89.19468575999781,53404.16997144001 2025-04-13,19:48:22.000,103,11082076,14125,0,1744573701,12902.418586669992,89.2087840200038,53404.086126 2025-04-13,19:48:23.000,103,11082133,13725,0,1744573702,12902.445531910002,89.16648924000037,53404.12106160001 2025-04-13,19:48:24.000,103,11082103,14365,0,1744573703,12902.432059289997,89.22288228000252,53404.128048720006 2025-04-13,19:48:25.000,103,11082130,14245,0,1744573704,12902.479213459992,89.22993141000188,53404.18394568 2025-04-13,19:48:26.000,103,11082123,14245,0,1744573705,12902.506158700002,89.27222618999804,53404.16298432 2025-04-13,19:48:27.000,103,11082107,13925,0,1744573706,12902.506158700002,89.25812792999932,53404.18394568 2025-04-13,19:48:28.000,103,11082093,13965,0,1744573707,12902.546576560002,89.39911053000105,53404.20490704 2025-04-13,19:48:29.000,103,11082122,14405,0,1744573708,12902.519631319992,89.36386488000426,53404.176958560005 2025-04-13,19:48:30.000,103,11082130,14085,0,1744573709,12902.560049179992,89.3427174899989,53404.25381688 2025-04-13,19:48:31.000,103,11082100,14085,0,1744573710,12902.553312869997,89.30042271000275,53404.176958560005 2025-04-13,19:48:32.000,103,11082058,13965,0,1744573711,12902.613939659997,89.3427174899989,53404.295739600006 2025-04-13,19:48:33.000,103,11082078,14325,0,1744573712,12902.607203350002,89.38501227000233,53404.31670096001 2025-04-13,19:48:34.000,103,11082106,14165,0,1744573713,12902.566785490002,89.32861923000019,53404.274778240004 2025-04-13,19:48:35.000,103,11082018,14205,0,1744573714,12902.573521799997,89.34976661999826,53404.344649440005 2025-04-13,19:48:36.000,103,11082068,14205,0,1744573715,12902.593730729997,89.23698054000124,53404.274778240004 2025-04-13,19:48:37.000,103,11082117,14125,0,1744573716,12902.539840249992,89.26517705999868,53404.393559280004 2025-04-13,19:48:38.000,103,11082073,13885,0,1744573717,12902.586994420002,89.27222618999804,53404.274778240004 2025-04-13,19:48:39.000,103,11082206,14005,0,1744573718,12902.560049179992,89.22993141000188,53404.25381688 2025-04-13,19:48:40.000,103,11081991,13885,0,1744573719,12902.627412280002,89.25107879999996,53404.23285552 2025-04-13,19:48:41.000,103,11082119,14125,0,1744573720,12902.526367630002,89.29337358000339,53404.28875248001 2025-04-13,19:48:42.000,103,11082064,14205,0,1744573721,12902.512895009997,89.16648924000037,53404.33766232001 2025-04-13,19:48:43.000,103,11082131,14245,0,1744573722,12902.566785490002,89.13124359000358,53404.393559280004 2025-04-13,19:48:44.000,103,11082084,13925,0,1744573723,12902.533103939997,89.11009619999822,53404.35862368 2025-04-13,19:48:45.000,103,11082081,13885,0,1744573724,12902.526367630002,89.05370316000335,53404.35163656 2025-04-13,19:48:46.000,103,11082113,13925,0,1744573725,12902.539840249992,89.01845750999928,53404.33766232001 2025-04-13,19:48:47.000,103,11082039,14445,0,1744573726,12902.533103939997,88.9973101200012,53404.32368808 2025-04-13,19:48:48.000,103,11082099,13965,0,1744573727,12902.512895009997,88.96911360000377,53404.3306752 2025-04-13,19:48:49.000,103,11082175,14085,0,1744573728,12902.553312869997,88.85632751999947,53404.344649440005 2025-04-13,19:48:50.000,103,11082112,14045,0,1744573729,12902.485949770002,88.75763970000116,53404.36561080001 2025-04-13,19:48:51.000,103,11082162,13925,0,1744573730,12902.499422389992,88.68009927000094,53404.260804 2025-04-13,19:48:52.000,103,11082170,13925,0,1744573731,12902.499422389992,88.72944318000373,53404.36561080001 2025-04-13,19:48:53.000,103,11082076,14005,0,1744573732,12902.506158700002,88.61665709999943,53404.35862368 2025-04-13,19:48:54.000,103,11082063,13725,0,1744573733,12902.472477149997,88.5391166699992,53404.33766232001 2025-04-13,19:48:55.000,103,11082181,14165,0,1744573734,12902.459004529992,88.51092015000177,53404.35862368 2025-04-13,19:48:56.000,103,11082094,14045,0,1744573735,12902.472477149997,88.49682189000305,53404.344649440005 2025-04-13,19:48:57.000,103,11082123,13885,0,1744573736,12902.506158700002,88.46157623999898,53404.35862368 2025-04-13,19:48:58.000,103,11082077,14045,0,1744573737,12902.539840249992,88.43337972000154,53404.3306752 2025-04-13,19:48:59.000,103,11082197,13845,0,1744573738,12902.580258109992,88.41928146000282,53404.393559280004 2025-04-13,19:49:00.000,103,11082046,14205,0,1744573739,12902.667830140002,88.36288842000067,53404.40753352001 2025-04-13,19:49:01.000,103,11082057,14045,0,1744573740,12902.741929549993,88.4404288500009,53404.43548200001 2025-04-13,19:49:02.000,103,11082088,14205,0,1744573741,12902.735193239998,88.43337972000154,53404.414520640006 2025-04-13,19:49:03.000,103,11082132,14005,0,1744573742,12902.842974199993,88.41223233000346,53404.37259792 2025-04-13,19:49:04.000,103,11082082,13925,0,1744573743,12902.890128369989,88.4051832000041,53404.35862368 2025-04-13,19:49:05.000,103,11082215,13885,0,1744573744,12902.950755159989,88.34879016000195,53404.344649440005 2025-04-13,19:49:06.000,103,11082047,14125,0,1744573745,12902.910337299989,88.3417410300026,53404.393559280004 2025-04-13,19:49:07.000,103,11082099,14045,0,1744573746,12902.957491469999,88.35583929000131,53404.33766232001 2025-04-13,19:49:08.000,103,11082131,13925,0,1744573747,12902.950755159989,88.33469190000324,53404.414520640006 2025-04-13,19:49:09.000,103,11082040,14045,0,1744573748,12902.97096408999,88.29944624999916,53404.37259792 2025-04-13,19:49:10.000,103,11082109,14085,0,1744573749,12902.97096408999,88.32059364000452,53404.42150776 2025-04-13,19:49:11.000,103,11082002,14045,0,1744573750,12903.024854569994,88.25010234000365,53404.442469120004 2025-04-13,19:49:12.000,103,11082112,14045,0,1744573751,12903.03832719,88.27829886000109,53404.35862368 2025-04-13,19:49:13.000,103,11082086,14085,0,1744573752,12903.018118259999,88.28534799000045,53404.45644336001 2025-04-13,19:49:14.000,103,11082055,13885,0,1744573753,12903.065272429994,88.20780756000022,53404.44945624 2025-04-13,19:49:15.000,103,11082091,13885,0,1744573754,12903.085481359994,88.24305321000429,53404.47740472 2025-04-13,19:49:16.000,103,11082117,14165,0,1744573755,12903.125899219995,88.25715147000301,53404.52631456 2025-04-13,19:49:17.000,103,11082196,14245,0,1744573756,12903.226943869995,88.16551278000406,53404.50535320001 2025-04-13,19:49:18.000,103,11082172,14005,0,1744573757,12903.30104328,88.17256191000342,53404.61714712 2025-04-13,19:49:19.000,103,11082077,13885,0,1744573758,12903.42229686,88.13026713,53404.582211520006 2025-04-13,19:49:20.000,103,11081953,13965,0,1744573759,12903.536814129991,88.10207061000256,53404.59618576 2025-04-13,19:49:21.000,103,11082023,13965,0,1744573760,12903.577231989992,88.07387408999784,53404.61714712 2025-04-13,19:49:22.000,103,11082061,14045,0,1744573761,12903.637858779992,88.03157931000169,53404.749902400006 2025-04-13,19:49:23.000,103,11082213,14085,0,1744573762,12903.705221880002,88.02453018000233,53404.65906984 2025-04-13,19:49:24.000,103,11082095,14365,0,1744573763,12903.738903429992,87.9469897500021,53404.68701832 2025-04-13,19:49:25.000,103,11082127,14205,0,1744573764,12903.806266530002,88.01043192000361,53404.784838 2025-04-13,19:49:26.000,103,11082169,13965,0,1744573765,12903.887102250002,88.12321800000063,53404.680031200005 2025-04-13,19:49:27.000,103,11082099,14565,0,1744573766,12903.914047489998,88.06682495999848,53404.69400544 2025-04-13,19:49:28.000,103,11082094,14205,0,1744573767,12903.947729039988,88.07387408999784,53404.7149668 2025-04-13,19:49:29.000,103,11082012,14045,0,1744573768,12903.893838559998,88.03862844000105,53404.680031200005 2025-04-13,19:49:30.000,103,11082182,14365,0,1744573769,12903.954465349998,88.08797235000384,53404.70797968 2025-04-13,19:49:31.000,103,11082108,14325,0,1744573770,12903.981410589993,88.07387408999784,53404.58919864 2025-04-13,19:49:32.000,103,11082168,13885,0,1744573771,12904.001619519993,87.9822353999989,53404.68701832 2025-04-13,19:49:33.000,103,11081932,14285,0,1744573772,12904.143082029994,87.92584236000403,53404.70099256001 2025-04-13,19:49:34.000,103,11082132,13965,0,1744573773,12904.075718929998,87.82715453999845,53404.79182512001 2025-04-13,19:49:35.000,103,11082093,14165,0,1744573774,12904.015092139998,87.91174409999803,53404.79182512001 2025-04-13,19:49:36.000,103,11082102,13925,0,1744573775,12904.203708819994,87.7002702000027,53404.70099256001 2025-04-13,19:49:37.000,103,11082204,13885,0,1744573776,12904.31822609,87.82010540999909,53404.777850880004 2025-04-13,19:49:38.000,103,11081930,14045,0,1744573777,12904.324962399995,87.56633673000033,53404.80579936 2025-04-13,19:49:39.000,103,11082195,14285,0,1744573778,12904.31822609,87.71436846000142,53404.84073496001 2025-04-13,19:49:40.000,103,11082230,14205,0,1744573779,12904.35190763999,87.6015823800044,53404.896631920004 2025-04-13,19:49:41.000,103,11082161,14005,0,1744573780,12904.35190763999,87.64387716000056,53404.98047736 2025-04-13,19:49:42.000,103,11082215,14205,0,1744573781,12904.43947967,87.56633673000033,53405.12720688001 2025-04-13,19:49:43.000,103,11081928,14125,0,1744573782,12904.405798119995,87.67912281000463,53405.21105232 2025-04-13,19:49:44.000,103,11082078,14005,0,1744573783,12904.37885288,87.52404195000418,53405.00842584001 2025-04-13,19:49:45.000,103,11082100,13885,0,1744573784,12904.39232549999,87.59453324999777,53404.945541760004 2025-04-13,19:49:46.000,103,11082165,14205,0,1744573785,12904.567469559996,87.58043498999905,53405.301884880006 2025-04-13,19:49:47.000,103,11082347,14085,0,1744573786,12904.53378800999,87.53109108000353,53405.20406520001 2025-04-13,19:49:48.000,103,11082123,14085,0,1744573787,12904.708932069996,87.45355065000331,53405.0992584 2025-04-13,19:49:49.000,103,11082117,14285,0,1744573788,12904.776295169991,87.56633673000033,53405.07130992 2025-04-13,19:49:50.000,103,11082162,14485,0,1744573789,12904.863867200002,87.51699282000482,53405.0992584 2025-04-13,19:49:51.000,103,11082084,14245,0,1744573790,12904.830185649997,87.44650152000395,53405.14816824 2025-04-13,19:49:52.000,103,11081782,14125,0,1744573791,12905.039011259993,87.33371543999965,53405.113232640004 2025-04-13,19:49:53.000,103,11081916,14325,0,1744573792,12905.072692809998,87.24912588000007,53405.301884880006 2025-04-13,19:49:54.000,103,11082118,14285,0,1744573793,12905.126583290003,87.46059978000267,53405.1691296 2025-04-13,19:49:55.000,103,11081935,14325,0,1744573794,12905.187210079988,87.36896109000372,53405.3787432 2025-04-13,19:49:56.000,103,11082200,14045,0,1744573795,12905.167001149988,87.55928760000097,53405.134194000006 2025-04-13,19:49:57.000,103,11082124,14165,0,1744573796,12905.42971723999,87.4887963000001,53405.34380760001 2025-04-13,19:49:58.000,103,11082246,14245,0,1744573797,12905.44992616999,87.44650152000395,53405.48355 2025-04-13,19:49:59.000,103,11082001,14285,0,1744573798,12905.57117974999,87.3901084800018,53405.350794720005 2025-04-13,19:50:00.000,103,11082357,14245,0,1744573799,12905.49708034,87.27027326999814,53405.40669168 2025-04-13,19:50:01.000,103,11082073,14045,0,1744573800,12905.51728927,87.34076456999901,53405.46258864001 2025-04-13,19:50:02.000,103,11082137,14045,0,1744573801,12905.67896071,87.35486282999773,53405.40669168 2025-04-13,19:50:03.000,103,11081773,14005,0,1744573802,12905.71264225999,87.26322413999878,53405.60931816001 2025-04-13,19:50:04.000,103,11082062,14245,0,1744573803,12905.705905949995,87.34076456999901,53405.63027952001 2025-04-13,19:50:05.000,103,11082002,13965,0,1744573804,12905.874313699991,87.44650152000395,53405.448614400004 2025-04-13,19:50:06.000,103,11082109,14245,0,1744573805,12905.77326904999,87.50994368999818,53405.54643408 2025-04-13,19:50:07.000,103,11081798,14165,0,1744573806,12905.69916964,87.62977890000184,53405.65822800001 2025-04-13,19:50:08.000,103,11081899,13925,0,1744573807,12905.75306011999,87.51699282000482,53405.5534212 2025-04-13,19:50:09.000,103,11082160,13965,0,1744573808,12906.009039899996,87.50994368999818,53405.72111208 2025-04-13,19:50:10.000,103,11082050,13965,0,1744573809,12905.894522629991,87.54518934000225,53405.50451136 2025-04-13,19:50:11.000,103,11082131,14085,0,1744573810,12905.988830969996,87.6015823800044,53405.588356800006 2025-04-13,19:50:12.000,103,11082130,14125,0,1744573811,12906.103348240002,87.4253541299986,53405.58136968001 2025-04-13,19:50:13.000,103,11082137,13885,0,1744573812,12906.163975030002,87.53109108000353,53405.52547272 2025-04-13,19:50:14.000,103,11082352,13965,0,1744573813,12906.265019680002,87.67912281000463,53405.77700904001 2025-04-13,19:50:15.000,103,11082156,14285,0,1744573814,12906.204392890002,87.71436846000142,53405.71412496 2025-04-13,19:50:16.000,103,11081873,14085,0,1744573815,12906.278492299993,87.66502454999863,53405.77002192 2025-04-13,19:50:17.000,103,11082221,13965,0,1744573816,12906.231338129997,87.5381402100029,53405.902777200004 2025-04-13,19:50:18.000,103,11082153,14245,0,1744573817,12906.318910159993,87.60863151000376,53405.832906 2025-04-13,19:50:19.000,103,11082174,14045,0,1744573818,12906.258283369993,87.47469804000139,53405.756047680006 2025-04-13,19:50:20.000,103,11082051,14125,0,1744573819,12906.298701229993,87.48174717000074,53405.902777200004 2025-04-13,19:50:21.000,103,11082064,13965,0,1744573820,12906.163975030002,87.5381402100029,53405.89579008001 2025-04-13,19:50:22.000,103,11082108,14205,0,1744573821,12906.170711339997,87.6015823800044,53406.01457112001 2025-04-13,19:50:23.000,103,11082052,13965,0,1744573822,12906.137029789992,87.65092628999992,53406.01457112001 2025-04-13,19:50:24.000,103,11082151,14045,0,1744573823,12906.143766100002,87.672073679998,53406.04251960001 2025-04-13,19:50:25.000,103,11082106,14085,0,1744573824,12906.089875619997,87.65797541999927,53406.05649384 2025-04-13,19:50:26.000,103,11082165,14045,0,1744573825,12906.056194069992,87.64387716000056,53406.09841656 2025-04-13,19:50:27.000,103,11082014,14245,0,1744573826,12906.083139310002,87.67912281000463,53406.0774552 2025-04-13,19:50:28.000,103,11082106,14245,0,1744573827,12906.042721450001,87.62272977000248,53405.99360976001 2025-04-13,19:50:29.000,103,11082112,14125,0,1744573828,12906.042721450001,87.7355158499995,53406.03553248 2025-04-13,19:50:30.000,103,11082062,13965,0,1744573829,12906.062930380001,87.76371237000421,53406.189249120005 2025-04-13,19:50:31.000,103,11082150,14045,0,1744573830,12906.056194069992,87.8483019300038,53406.16828776 2025-04-13,19:50:32.000,103,11082140,13925,0,1744573831,12906.022512520001,87.78485976000229,53406.18226200001 2025-04-13,19:50:33.000,103,11082068,14005,0,1744573832,12906.083139310002,87.87649845000124,53406.189249120005 2025-04-13,19:50:34.000,103,11082180,13965,0,1744573833,12906.029248829997,87.86240019000252,53406.17527488 2025-04-13,19:50:35.000,103,11082053,13885,0,1744573834,12906.002303590001,87.97518626999954,53406.189249120005 2025-04-13,19:50:36.000,103,11082044,14045,0,1744573835,12905.982094660001,87.9963336600049,53406.1473264 2025-04-13,19:50:37.000,103,11082169,13885,0,1744573836,12905.982094660001,87.9963336600049,53406.25213320001 2025-04-13,19:50:38.000,103,11082095,14085,0,1744573837,12905.955149419991,88.05272669999977,53406.26610744 2025-04-13,19:50:39.000,103,11082079,13805,0,1744573838,12906.009039899996,88.08092322000448,53406.22418472 2025-04-13,19:50:40.000,103,11082124,13925,0,1744573839,12906.042721450001,88.15141451999807,53406.24514608 2025-04-13,19:50:41.000,103,11082179,13805,0,1744573840,12906.083139310002,88.14436538999871,53406.1473264 2025-04-13,19:50:42.000,103,11082176,13725,0,1744573841,12906.110084549997,88.20075843000086,53406.1473264 2025-04-13,19:50:43.000,103,11082033,13565,0,1744573842,12906.143766100002,88.17256191000342,53406.19623624 2025-04-13,19:50:44.000,103,11082144,13845,0,1744573843,12906.163975030002,88.1937093000015,53406.13335216001 2025-04-13,19:50:45.000,103,11082149,14205,0,1744573844,12906.177447649992,88.1937093000015,53406.20322336 2025-04-13,19:50:46.000,103,11082101,13805,0,1744573845,12906.184183960002,88.17961104000278,53406.30104304001 2025-04-13,19:50:47.000,103,11082137,13965,0,1744573846,12906.244810750002,88.16551278000406,53406.31501728 2025-04-13,19:50:48.000,103,11082067,14405,0,1744573847,12906.278492299993,88.20780756000022,53406.27309456 2025-04-13,19:50:49.000,103,11082031,13565,0,1744573848,12906.312173849998,88.14436538999871,53406.238158960005 2025-04-13,19:50:50.000,103,11082177,13845,0,1744573849,12906.399745879993,88.15141451999807,53406.25213320001 2025-04-13,19:50:51.000,103,11082095,13925,0,1744573850,12906.393009569998,88.14436538999871,53406.31501728 2025-04-13,19:50:52.000,103,11082099,14205,0,1744573851,12906.453636359998,88.13026713,53406.36392712 2025-04-13,19:50:53.000,103,11082081,14245,0,1744573852,12906.581626249994,88.17961104000278,53406.405849840005 2025-04-13,19:50:54.000,103,11082083,13845,0,1744573853,12906.675934589999,88.10207061000256,53406.33597864 2025-04-13,19:50:55.000,103,11082125,14125,0,1744573854,12906.723088759994,88.18666017000214,53406.34296576 2025-04-13,19:50:56.000,103,11082127,14045,0,1744573855,12906.803924479995,88.21485668999958,53406.454759680004 2025-04-13,19:50:57.000,103,11082135,14045,0,1744573856,12906.985804849995,88.27124973000173,53406.44078544 2025-04-13,19:50:58.000,103,11082069,14125,0,1744573857,12907.01275008999,88.2289549499983,53406.37091424 2025-04-13,19:50:59.000,103,11082120,14165,0,1744573858,12907.03969533,88.22190581999894,53406.41982408001 2025-04-13,19:51:00.000,103,11082119,14285,0,1744573859,12907.154212599991,88.23600407999766,53406.49668240001 2025-04-13,19:51:01.000,103,11082091,14165,0,1744573860,12907.214839389992,88.17961104000278,53406.524630880005 2025-04-13,19:51:02.000,103,11082085,14045,0,1744573861,12907.288938799997,88.2289549499983,53406.48270816 2025-04-13,19:51:03.000,103,11082099,14045,0,1744573862,12907.396719759992,88.21485668999958,53406.56655360001 2025-04-13,19:51:04.000,103,11082097,13805,0,1744573863,12907.450610239997,88.16551278000406,53406.56655360001 2025-04-13,19:51:05.000,103,11082051,14165,0,1744573864,12907.511237029998,88.20780756000022,53406.6014892 2025-04-13,19:51:06.000,103,11082109,14125,0,1744573865,12907.551654889998,88.29944624999916,53406.65738616 2025-04-13,19:51:07.000,103,11082167,13925,0,1744573866,12907.639226919993,88.26420060000237,53406.62943768 2025-04-13,19:51:08.000,103,11082142,14085,0,1744573867,12907.672908469998,88.26420060000237,53406.62943768 2025-04-13,19:51:09.000,103,11082124,14205,0,1744573868,12907.760480499994,88.23600407999766,53406.60847632 2025-04-13,19:51:10.000,103,11082071,14125,0,1744573869,12907.794162049999,88.24305321000429,53406.73424448001 2025-04-13,19:51:11.000,103,11082097,13965,0,1744573870,12907.773953119999,88.21485668999958,53406.68533464001 2025-04-13,19:51:12.000,103,11082148,14205,0,1744573871,12907.794162049999,88.1937093000015,53406.79712856 2025-04-13,19:51:13.000,103,11082056,13885,0,1744573872,12907.841316219994,88.32059364000452,53406.81808992 2025-04-13,19:51:14.000,103,11082072,14245,0,1744573873,12907.91541563,88.32059364000452,53406.83206416001 2025-04-13,19:51:15.000,103,11082090,14165,0,1744573874,12907.942360869994,88.31354450999788,53406.72725736 2025-04-13,19:51:16.000,103,11082040,13885,0,1744573875,12907.942360869994,88.25715147000301,53406.78315432001 2025-04-13,19:51:17.000,103,11082066,14125,0,1744573876,12907.942360869994,88.33469190000324,53406.908922480005 2025-04-13,19:51:18.000,103,11082058,14045,0,1744573877,12907.881734079994,88.27124973000173,53406.82507704 2025-04-13,19:51:19.000,103,11082145,14085,0,1744573878,12907.901943009994,88.32059364000452,53406.83206416001 2025-04-13,19:51:20.000,103,11082172,14205,0,1744573879,12907.95583349,88.32059364000452,53406.99975504001 2025-04-13,19:51:21.000,103,11082105,13925,0,1744573880,12907.88847038999,88.28534799000045,53406.957832320004 2025-04-13,19:51:22.000,103,11082147,14205,0,1744573881,12907.91541563,88.26420060000237,53406.92289672001 2025-04-13,19:51:23.000,103,11082076,13885,0,1744573882,12907.90867931999,88.20780756000022,53406.908922480005 2025-04-13,19:51:24.000,103,11082042,14005,0,1744573883,12907.834579909999,88.1937093000015,53406.9857808 2025-04-13,19:51:25.000,103,11082122,14165,0,1744573884,12907.773953119999,88.16551278000406,53407.027703520005 2025-04-13,19:51:26.000,103,11082092,14045,0,1744573885,12907.807634669989,88.20780756000022,53407.17443304 2025-04-13,19:51:27.000,103,11082077,13845,0,1744573886,12907.733535259998,88.1584636500047,53407.03469064 2025-04-13,19:51:28.000,103,11082087,14085,0,1744573887,12907.639226919993,88.08092322000448,53407.11154896 2025-04-13,19:51:29.000,103,11082106,13965,0,1744573888,12907.544918580003,88.15141451999807,53407.11154896 2025-04-13,19:51:30.000,103,11082147,14125,0,1744573889,12907.484291790002,88.13026713,53407.09058760001 2025-04-13,19:51:31.000,103,11082126,13925,0,1744573890,12907.376510829992,88.11616887000127,53407.10456184 2025-04-13,19:51:32.000,103,11082135,14245,0,1744573891,12907.336092969992,88.12321800000063,53407.04866488001 2025-04-13,19:51:33.000,103,11082117,13885,0,1744573892,12907.302411420002,88.10911974000192,53407.17443304 2025-04-13,19:51:34.000,103,11082083,14125,0,1744573893,12907.201366770001,88.10911974000192,53407.125523200004 2025-04-13,19:51:35.000,103,11082072,13925,0,1744573894,12907.181157840001,88.13026713,53407.11853608001 2025-04-13,19:51:36.000,103,11082200,13845,0,1744573895,12907.127267359996,88.20780756000022,53407.13251032 2025-04-13,19:51:37.000,103,11082077,14045,0,1744573896,12907.10032212,88.18666017000214,53407.04866488001 2025-04-13,19:51:38.000,103,11082050,13925,0,1744573897,12907.073376879991,88.20075843000086,53407.1604588 2025-04-13,19:51:39.000,103,11082150,14205,0,1744573898,12906.97233222999,88.25010234000365,53407.11853608001 2025-04-13,19:51:40.000,103,11082038,13885,0,1744573899,12907.0194864,88.27829886000109,53407.09757472001 2025-04-13,19:51:41.000,103,11082106,14445,0,1744573900,12906.95885961,88.28534799000045,53407.02071640001 2025-04-13,19:51:42.000,103,11082105,14005,0,1744573901,12906.95212329999,88.28534799000045,53407.06263912 2025-04-13,19:51:43.000,103,11082063,14005,0,1744573902,12906.97906854,88.31354450999788,53407.03469064 2025-04-13,19:51:44.000,103,11082065,14085,0,1744573903,12906.87802389,88.27829886000109,53407.055652 2025-04-13,19:51:45.000,103,11082191,14045,0,1744573904,12906.79718817,88.32059364000452,53407.06263912 2025-04-13,19:51:46.000,103,11082020,14165,0,1744573905,12906.763506619995,88.27829886000109,53407.09757472001 2025-04-13,19:51:47.000,103,11082121,13885,0,1744573906,12906.723088759994,88.32764277000388,53407.03469064 2025-04-13,19:51:48.000,103,11082083,14045,0,1744573907,12906.675934589999,88.27829886000109,53407.03469064 2025-04-13,19:51:49.000,103,11082099,14165,0,1744573908,12906.62878041999,88.25010234000365,53406.978793680006 2025-04-13,19:51:50.000,103,11082138,14045,0,1744573909,12906.615307799999,88.30649537999852,53407.01372928 2025-04-13,19:51:51.000,103,11082133,14045,0,1744573910,12906.541208389994,88.32764277000388,53407.02071640001 2025-04-13,19:51:52.000,103,11082154,13965,0,1744573911,12906.500790529994,88.32059364000452,53407.027703520005 2025-04-13,19:51:53.000,103,11082181,13565,0,1744573912,12906.460372669993,88.31354450999788,53407.03469064 2025-04-13,19:51:54.000,103,11082050,14005,0,1744573913,12906.453636359998,88.34879016000195,53406.9857808 2025-04-13,19:51:55.000,103,11082160,14045,0,1744573914,12906.494054219998,88.32059364000452,53406.95084520001 2025-04-13,19:51:56.000,103,11082193,13965,0,1744573915,12906.568153629989,88.31354450999788,53406.92289672001 2025-04-13,19:51:57.000,103,11082095,13965,0,1744573916,12906.635516729999,88.26420060000237,53406.92988384001 2025-04-13,19:51:58.000,103,11082081,14125,0,1744573917,12906.581626249994,88.15141451999807,53406.85302552001 2025-04-13,19:51:59.000,103,11081949,14085,0,1744573918,12906.655725659999,88.13026713,53406.83206416001 2025-04-13,19:52:00.000,103,11082027,14005,0,1744573919,12906.66919827999,88.1584636500047,53406.811102800006 2025-04-13,19:52:01.000,103,11082105,14005,0,1744573920,12906.655725659999,88.05977582999913,53406.82507704 2025-04-13,19:52:02.000,103,11082055,13845,0,1744573921,12906.69614352,88.0950214800032,53406.790141440004 2025-04-13,19:52:03.000,103,11082201,13965,0,1744573922,12906.595098869999,87.9822353999989,53406.83206416001 2025-04-13,19:52:04.000,103,11082090,13885,0,1744573923,12906.662461969994,87.91879323000467,53406.81808992 2025-04-13,19:52:05.000,103,11082093,14205,0,1744573924,12906.68940720999,87.8835475800006,53406.78315432001 2025-04-13,19:52:06.000,103,11082142,14005,0,1744573925,12906.79045185999,87.86240019000252,53406.76918008 2025-04-13,19:52:07.000,103,11082127,14125,0,1744573926,12906.803924479995,87.86240019000252,53406.80411568001 2025-04-13,19:52:08.000,103,11082060,13885,0,1744573927,12906.83760603,87.8342036699978,53406.68533464001 2025-04-13,19:52:09.000,103,11082131,13965,0,1744573928,12906.8173971,87.78485976000229,53406.73424448001 2025-04-13,19:52:10.000,103,11082169,14125,0,1744573929,12906.945386989995,87.74961410999822,53406.706296 2025-04-13,19:52:11.000,103,11082175,14005,0,1744573930,12906.91844175,87.74961410999822,53406.72027024 2025-04-13,19:52:12.000,103,11082120,14325,0,1744573931,12906.965595919995,87.82010540999909,53406.75520584001 2025-04-13,19:52:13.000,103,11082102,14005,0,1744573932,12906.99927747,87.82715453999845,53406.741231600005 2025-04-13,19:52:14.000,103,11082073,14165,0,1744573933,12907.066640569996,87.81305627999973,53406.74821872 2025-04-13,19:52:15.000,103,11082140,13925,0,1744573934,12907.0194864,87.7355158499995,53406.69930888 2025-04-13,19:52:16.000,103,11082114,14125,0,1744573935,12907.12053105,87.7355158499995,53406.65738616 2025-04-13,19:52:17.000,103,11082123,13845,0,1744573936,12907.113794739991,87.67912281000463,53406.78315432001 2025-04-13,19:52:18.000,103,11082135,13885,0,1744573937,12907.093585809991,87.65797541999927,53406.75520584001 2025-04-13,19:52:19.000,103,11081999,14325,0,1744573938,12907.12053105,87.67912281000463,53406.72725736 2025-04-13,19:52:20.000,103,11082111,14205,0,1744573939,12907.127267359996,87.57338585999969,53406.69930888 2025-04-13,19:52:21.000,103,11082097,14325,0,1744573940,12907.174421529991,87.69322107000335,53406.741231600005 2025-04-13,19:52:22.000,103,11082135,14245,0,1744573941,12907.201366770001,87.66502454999863,53406.72725736 2025-04-13,19:52:23.000,103,11082011,14245,0,1744573942,12907.235048319992,87.6368280300012,53406.72725736 2025-04-13,19:52:24.000,103,11082065,14045,0,1744573943,12907.275466179992,87.7002702000027,53406.78315432001 2025-04-13,19:52:25.000,103,11082014,14165,0,1744573944,12907.383247140002,87.74961410999822,53406.74821872 2025-04-13,19:52:26.000,103,11082141,14165,0,1744573945,12907.389983449997,87.74961410999822,53406.75520584001 2025-04-13,19:52:27.000,103,11082055,14005,0,1744573946,12907.403456070002,87.72141759000078,53406.87398688 2025-04-13,19:52:28.000,103,11082160,14125,0,1744573947,12907.430401309997,87.79895802000101,53406.79712856 2025-04-13,19:52:29.000,103,11082091,14045,0,1744573948,12907.423665000002,87.79190889000165,53406.90193536001 2025-04-13,19:52:30.000,103,11082123,13885,0,1744573949,12907.457346549993,87.77781063000293,53406.89494824 2025-04-13,19:52:31.000,103,11082148,14245,0,1744573950,12907.410192379997,87.77781063000293,53406.92988384001 2025-04-13,19:52:32.000,103,11082092,13645,0,1744573951,12907.410192379997,87.77076150000357,53406.94385808 2025-04-13,19:52:33.000,103,11082185,14005,0,1744573952,12907.504500720002,87.79895802000101,53406.9159096 2025-04-13,19:52:34.000,103,11082123,13845,0,1744573953,12907.477555479993,87.80600715000037,53406.9857808 2025-04-13,19:52:35.000,103,11082037,14005,0,1744573954,12907.511237029998,87.74256497999886,53406.92289672001 2025-04-13,19:52:36.000,103,11082140,14125,0,1744573955,12907.571863819998,87.75666324000485,53406.99975504001 2025-04-13,19:52:37.000,103,11082151,14085,0,1744573956,12907.585336439988,87.78485976000229,53406.95084520001 2025-04-13,19:52:38.000,103,11082132,14085,0,1744573957,12907.666172159988,87.77781063000293,53406.80411568001 2025-04-13,19:52:39.000,103,11082058,14085,0,1744573958,12907.713326329998,87.80600715000037,53406.85302552001 2025-04-13,19:52:40.000,103,11082070,14245,0,1744573959,12907.659435849993,87.80600715000037,53406.89494824 2025-04-13,19:52:41.000,103,11082121,14005,0,1744573960,12907.747007879989,87.77781063000293,53406.72027024 2025-04-13,19:52:42.000,103,11082096,14205,0,1744573961,12907.672908469998,87.79895802000101,53406.762192960006 2025-04-13,19:52:43.000,103,11082081,14045,0,1744573962,12907.713326329998,87.80600715000037,53406.7761672 2025-04-13,19:52:44.000,103,11082123,14245,0,1744573963,12907.706590019989,87.86944932000188,53406.88097400001 2025-04-13,19:52:45.000,103,11082207,14205,0,1744573964,12907.814370979999,87.8835475800006,53406.790141440004 2025-04-13,19:52:46.000,103,11082162,14005,0,1744573965,12907.585336439988,87.39715761000116,53406.48270816 2025-04-13,19:52:47.000,103,11082144,13925,0,1744573966,12907.531445959998,87.61568064000312,53406.957832320004 2025-04-13,19:52:48.000,103,11082098,13845,0,1744573967,12907.565127510003,87.75666324000485,53407.027703520005 2025-04-13,19:52:49.000,103,11082166,14285,0,1744573968,12907.531445959998,87.79190889000165,53407.08360048 2025-04-13,19:52:50.000,103,11082054,14045,0,1744573969,12907.551654889998,87.86944932000188,53406.96481944 2025-04-13,19:52:51.000,103,11082055,14165,0,1744573970,12907.598809059993,87.81305627999973,53407.027703520005 2025-04-13,19:52:52.000,103,11082095,14205,0,1744573971,12907.558391199993,87.80600715000037,53406.978793680006 2025-04-13,19:52:53.000,103,11082186,14085,0,1744573972,12907.632490609998,87.79895802000101,53407.09058760001 2025-04-13,19:52:54.000,103,11082153,13925,0,1744573973,12907.686381089989,87.79895802000101,53407.055652 2025-04-13,19:52:55.000,103,11082128,13805,0,1744573974,12907.767216809989,87.80600715000037,53407.00674216 2025-04-13,19:52:56.000,103,11082176,14005,0,1744573975,12907.767216809989,87.86944932000188,53407.00674216 2025-04-13,19:52:57.000,103,11082109,13965,0,1744573976,12907.834579909999,87.8483019300038,53407.06263912 2025-04-13,19:52:58.000,103,11082219,14045,0,1744573977,12907.922151939994,87.80600715000037,53407.08360048 2025-04-13,19:52:59.000,103,11082103,14005,0,1744573978,12907.834579909999,87.90469496999867,53407.027703520005 2025-04-13,19:53:00.000,103,11082078,14085,0,1744573979,12908.00972396999,87.8835475800006,53406.97180656001 2025-04-13,19:53:01.000,103,11082157,14205,0,1744573980,12908.00972396999,87.80600715000037,53407.03469064 2025-04-13,19:53:02.000,103,11082169,14125,0,1744573981,12908.02993289999,87.8342036699978,53407.04866488001 2025-04-13,19:53:03.000,103,11082179,14125,0,1744573982,12908.124241239995,87.78485976000229,53407.06962624001 2025-04-13,19:53:04.000,103,11082069,14125,0,1744573983,12908.164659099995,87.8483019300038,53407.11853608001 2025-04-13,19:53:05.000,103,11082071,14005,0,1744573984,12908.07708707,87.82715453999845,53407.27225272 2025-04-13,19:53:06.000,103,11082131,14085,0,1744573985,12908.205076959995,87.8835475800006,53407.244304240005 2025-04-13,19:53:07.000,103,11082059,14165,0,1744573986,12908.326330539996,87.97518626999954,53407.244304240005 2025-04-13,19:53:08.000,103,11082058,13925,0,1744573987,12908.373484709991,87.98928452999826,53407.25129136 2025-04-13,19:53:09.000,103,11082106,13965,0,1744573988,12908.386957329996,87.92584236000403,53407.23731712001 2025-04-13,19:53:10.000,103,11082116,13925,0,1744573989,12908.434111499992,87.95403888000146,53407.25827848001 2025-04-13,19:53:11.000,103,11082189,14085,0,1744573990,12908.501474600002,87.9822353999989,53407.25129136 2025-04-13,19:53:12.000,103,11082138,14085,0,1744573991,12908.494738289992,87.92584236000403,53407.20238152 2025-04-13,19:53:13.000,103,11082096,14045,0,1744573992,12908.609255559997,87.89059670999995,53407.30718832001 2025-04-13,19:53:14.000,103,11082105,13925,0,1744573993,12908.703563900002,87.95403888000146,53407.3700724 2025-04-13,19:53:15.000,103,11082160,14165,0,1744573994,12908.791135929998,87.90469496999867,53407.27923984 2025-04-13,19:53:16.000,103,11082158,14165,0,1744573995,12908.818081169993,87.9469897500021,53407.32814968 2025-04-13,19:53:17.000,103,11082145,14085,0,1744573996,12908.831553789998,87.93994062000274,53407.25827848001 2025-04-13,19:53:18.000,103,11082112,13925,0,1744573997,12908.898916889993,87.91174409999803,53407.293214080004 2025-04-13,19:53:19.000,103,11082108,14245,0,1744573998,12908.932598439998,87.8342036699978,53407.30718832001 2025-04-13,19:53:20.000,103,11082106,14285,0,1744573999,12908.919125819993,87.8835475800006,53407.34911104 2025-04-13,19:53:21.000,103,11082161,13965,0,1744574000,12908.858499029993,87.91879323000467,53407.363085280005 2025-04-13,19:53:22.000,103,11082000,14005,0,1744574001,12908.878707959993,87.87649845000124,53407.41898224 2025-04-13,19:53:23.000,103,11082102,14165,0,1744574002,12908.838290099993,87.89059670999995,53407.35609816001 2025-04-13,19:53:24.000,103,11082100,14045,0,1744574003,12908.858499029993,87.93994062000274,53407.37705952 2025-04-13,19:53:25.000,103,11082099,13965,0,1744574004,12908.831553789998,87.89764583999931,53407.39802088 2025-04-13,19:53:26.000,103,11082109,13965,0,1744574005,12908.838290099993,87.82010540999909,53407.46789208 2025-04-13,19:53:27.000,103,11082114,14165,0,1744574006,12908.811344859998,87.93994062000274,53407.47487920001 2025-04-13,19:53:28.000,103,11082062,14325,0,1744574007,12908.797872239993,87.86944932000188,53407.41898224 2025-04-13,19:53:29.000,103,11082171,14085,0,1744574008,12908.824817479988,87.86240019000252,53407.43295648001 2025-04-13,19:53:30.000,103,11082049,14005,0,1744574009,12908.865235339988,87.92584236000403,53407.42596936001 2025-04-13,19:53:31.000,103,11082121,14085,0,1744574010,12908.858499029993,87.8835475800006,53407.42596936001 2025-04-13,19:53:32.000,103,11082067,14165,0,1744574011,12908.818081169993,87.84125280000444,53407.42596936001 2025-04-13,19:53:33.000,103,11082145,14245,0,1744574012,12908.777663309993,87.79190889000165,53407.4399436 2025-04-13,19:53:34.000,103,11082071,13885,0,1744574013,12908.831553789998,87.8342036699978,53407.5098148 2025-04-13,19:53:35.000,103,11082156,14125,0,1744574014,12908.770926999998,87.82715453999845,53407.62160872001 2025-04-13,19:53:36.000,103,11082061,14245,0,1744574015,12908.791135929998,87.91879323000467,53407.55872464 2025-04-13,19:53:37.000,103,11082020,14045,0,1744574016,12908.804608549988,87.8835475800006,53407.63558296 2025-04-13,19:53:38.000,103,11082139,14245,0,1744574017,12908.777663309993,87.80600715000037,53407.67051856001 2025-04-13,19:53:39.000,103,11081918,14005,0,1744574018,12908.710300209998,87.8342036699978,53407.5098148 2025-04-13,19:53:40.000,103,11082095,14045,0,1744574019,12908.717036519993,87.7355158499995,53407.67750568 2025-04-13,19:53:41.000,103,11082086,14245,0,1744574020,12908.676618659993,87.80600715000037,53407.62160872001 2025-04-13,19:53:42.000,103,11082214,14085,0,1744574021,12908.602519250002,87.86240019000252,53407.71942840001 2025-04-13,19:53:43.000,103,11082059,14565,0,1744574022,12908.622728180002,87.82715453999845,53407.4399436 2025-04-13,19:53:44.000,103,11082075,13925,0,1744574023,12908.622728180002,87.76371237000421,53407.55872464 2025-04-13,19:53:45.000,103,11081731,14285,0,1744574024,12908.690091279997,87.89764583999931,53407.47487920001 2025-04-13,19:53:46.000,103,11081914,14285,0,1744574025,12908.777663309993,87.86240019000252,53407.34911104 2025-04-13,19:53:47.000,103,11081907,14205,0,1744574026,12908.508210909997,87.8835475800006,53407.530776160005 2025-04-13,19:53:48.000,103,11082009,13965,0,1744574027,12908.703563900002,87.89059670999995,53407.51680192 2025-04-13,19:53:49.000,103,11082050,13965,0,1744574028,12908.696827589993,87.91174409999803,53407.57269888001 2025-04-13,19:53:50.000,103,11082064,14325,0,1744574029,12908.737245449993,87.60863151000376,53407.62160872001 2025-04-13,19:53:51.000,103,11082221,14285,0,1744574030,12908.514947219992,87.77781063000293,53407.52378904001 2025-04-13,19:53:52.000,103,11082043,13965,0,1744574031,12908.703563900002,87.68617194000399,53407.5098148 2025-04-13,19:53:53.000,103,11081971,14085,0,1744574032,12908.642937110002,87.57338585999969,53407.67051856001 2025-04-13,19:53:54.000,103,11082127,14285,0,1744574033,12908.615991869992,87.72846672000014,53407.53776328 2025-04-13,19:53:55.000,103,11082276,14405,0,1744574034,12908.636200799992,87.78485976000229,53407.53776328 2025-04-13,19:53:56.000,103,11081999,14165,0,1744574035,12908.609255559997,87.72846672000014,53407.62160872001 2025-04-13,19:53:57.000,103,11082028,14285,0,1744574036,12908.629464489997,87.82715453999845,53407.65654432 2025-04-13,19:53:58.000,103,11082283,13925,0,1744574037,12908.568837699997,87.77781063000293,53407.55872464 2025-04-13,19:53:59.000,103,11082163,13925,0,1744574038,12908.514947219992,87.91879323000467,53407.530776160005 2025-04-13,19:54:00.000,103,11082084,13885,0,1744574039,12908.488001979997,87.97518626999954,53407.55872464 2025-04-13,19:54:01.000,103,11082020,13965,0,1744574040,12908.407166259996,87.8342036699978,53407.649557200006 2025-04-13,19:54:02.000,103,11082100,13885,0,1744574041,12908.19160433999,87.84125280000444,53407.55173752001 2025-04-13,19:54:03.000,103,11082060,14125,0,1744574042,12908.124241239995,87.86944932000188,53407.60763448 2025-04-13,19:54:04.000,103,11082101,14005,0,1744574043,12908.03666921,87.77781063000293,53407.55173752001 2025-04-13,19:54:05.000,103,11082132,13885,0,1744574044,12907.96930610999,87.79190889000165,53407.65654432 2025-04-13,19:54:06.000,103,11082115,14045,0,1744574045,12907.97604242,87.74256497999886,53407.64257008001 2025-04-13,19:54:07.000,103,11082139,14245,0,1744574046,12908.05014182999,87.85535106000316,53407.77532536 2025-04-13,19:54:08.000,103,11082183,14085,0,1744574047,12907.98951503999,87.8483019300038,53407.85218368 2025-04-13,19:54:09.000,103,11082036,14045,0,1744574048,12908.02993289999,87.91879323000467,53407.95000336 2025-04-13,19:54:10.000,103,11081913,14045,0,1744574049,12908.023196589995,87.96108801000082,53407.83122232 2025-04-13,19:54:11.000,103,11081997,14045,0,1744574050,12908.15792279,87.77781063000293,53407.69147992001 2025-04-13,19:54:12.000,103,11082068,13925,0,1744574051,12908.13771386,87.69322107000335,53407.6146216 2025-04-13,19:54:13.000,103,11082025,13965,0,1744574052,12908.15792279,87.62977890000184,53407.64257008001 2025-04-13,19:54:14.000,103,11082076,13965,0,1744574053,12908.097296,87.56633673000033,53407.50282768001 2025-04-13,19:54:15.000,103,11082028,14485,0,1744574054,12908.043405519995,87.61568064000312,53407.481866320006 2025-04-13,19:54:16.000,103,11082020,14005,0,1744574055,12908.01646028,87.44650152000395,53407.579686000005 2025-04-13,19:54:17.000,103,11082018,14125,0,1744574056,12907.99625135,87.58748411999841,53407.40500800001 2025-04-13,19:54:18.000,103,11081960,13925,0,1744574057,12907.96930610999,87.56633673000033,53407.530776160005 2025-04-13,19:54:19.000,103,11081956,14045,0,1744574058,12908.00972396999,87.672073679998,53407.37705952 2025-04-13,19:54:20.000,103,11082230,14125,0,1744574059,12907.901943009994,87.5381402100029,53407.41898224 2025-04-13,19:54:21.000,103,11082175,14325,0,1744574060,12907.91541563,87.65797541999927,53407.33513680001 2025-04-13,19:54:22.000,103,11081979,13885,0,1744574061,12907.942360869994,87.59453324999777,53407.38404664001 2025-04-13,19:54:23.000,103,11082232,14325,0,1744574062,12907.98951503999,87.71436846000142,53407.44693072 2025-04-13,19:54:24.000,103,11081842,14205,0,1744574063,12908.03666921,87.7355158499995,53407.39103376 2025-04-13,19:54:25.000,103,11082074,14085,0,1744574064,12908.07035075999,87.78485976000229,53407.49584056 2025-04-13,19:54:26.000,103,11081980,14245,0,1744574065,12908.097296,87.85535106000316,53407.45391784001 2025-04-13,19:54:27.000,103,11082094,13805,0,1744574066,12908.11750493,87.85535106000316,53407.41898224 2025-04-13,19:54:28.000,103,11082044,13885,0,1744574067,12908.164659099995,87.91879323000467,53407.460904960004 2025-04-13,19:54:29.000,103,11082083,14325,0,1744574068,12908.21854958,88.00338279000425,53407.46789208 2025-04-13,19:54:30.000,103,11082024,13845,0,1744574069,12908.245494819996,87.9963336600049,53407.411995120005 2025-04-13,19:54:31.000,103,11082036,14085,0,1744574070,12908.346539469996,88.01043192000361,53407.48885344 2025-04-13,19:54:32.000,103,11082049,13925,0,1744574071,12908.386957329996,88.12321800000063,53407.42596936001 2025-04-13,19:54:33.000,103,11082134,14045,0,1744574072,12908.420638880001,88.08797235000384,53407.47487920001 2025-04-13,19:54:34.000,103,11082046,14085,0,1744574073,12908.528419839997,88.0950214800032,53407.47487920001 2025-04-13,19:54:35.000,103,11082170,13965,0,1744574074,12908.562101390002,88.27124973000173,53407.45391784001 2025-04-13,19:54:36.000,103,11082082,14285,0,1744574075,12908.595782939992,88.29944624999916,53407.48885344 2025-04-13,19:54:37.000,103,11082059,14205,0,1744574076,12908.743981760002,88.32764277000388,53407.52378904001 2025-04-13,19:54:38.000,103,11082183,14125,0,1744574077,12908.824817479988,88.34879016000195,53407.51680192 2025-04-13,19:54:39.000,103,11082062,13925,0,1744574078,12908.919125819993,88.38403580999875,53407.56571176 2025-04-13,19:54:40.000,103,11082082,13925,0,1744574079,12908.952807369998,88.37698667999939,53407.55872464 2025-04-13,19:54:41.000,103,11082100,14005,0,1744574080,12909.026906779989,88.42633059000218,53407.60763448 2025-04-13,19:54:42.000,103,11082124,14085,0,1744574081,12909.08753356999,88.43337972000154,53407.628595840004 2025-04-13,19:54:43.000,103,11082128,14125,0,1744574082,12909.15489667,88.46862536999834,53407.71942840001 2025-04-13,19:54:44.000,103,11082112,13925,0,1744574083,12909.26941393999,88.43337972000154,53407.70545416 2025-04-13,19:54:45.000,103,11082140,13925,0,1744574084,12909.363722279995,88.4404288500009,53407.698467040005 2025-04-13,19:54:46.000,103,11082181,14085,0,1744574085,12909.491712169991,88.36288842000067,53407.6844928 2025-04-13,19:54:47.000,103,11082095,14005,0,1744574086,12909.572547889991,88.34879016000195,53407.67750568 2025-04-13,19:54:48.000,103,11082165,13725,0,1744574087,12909.687065159997,88.27829886000109,53407.73340264 2025-04-13,19:54:49.000,103,11082125,14005,0,1744574088,12909.734219329992,88.22190581999894,53407.70545416 2025-04-13,19:54:50.000,103,11082108,13885,0,1744574089,12909.801582430002,88.1937093000015,53407.73340264 2025-04-13,19:54:51.000,103,11082081,14005,0,1744574090,12909.909363389997,88.0950214800032,53407.71244128 2025-04-13,19:54:52.000,103,11082103,14085,0,1744574091,12909.922836010002,88.0950214800032,53407.76833824001 2025-04-13,19:54:53.000,103,11082080,14245,0,1744574092,12909.963253870003,88.05977582999913,53407.81026096001 2025-04-13,19:54:54.000,103,11082059,13845,0,1744574093,12910.030616969998,88.04567757000041,53407.94301624 2025-04-13,19:54:55.000,103,11082095,14125,0,1744574094,12910.118188999993,87.9822353999989,53407.93602912001 2025-04-13,19:54:56.000,103,11082063,13925,0,1744574095,12910.158606859994,88.00338279000425,53407.93602912001 2025-04-13,19:54:57.000,103,11082081,14125,0,1744574096,12910.192288409999,87.98928452999826,53407.93602912001 2025-04-13,19:54:58.000,103,11082093,14085,0,1744574097,12910.185552099989,87.91174409999803,53407.92205488 2025-04-13,19:54:59.000,103,11082058,14045,0,1744574098,12910.232706269999,87.93994062000274,53408.00590032001 2025-04-13,19:55:00.000,103,11082086,14005,0,1744574099,12910.273124129999,87.87649845000124,53407.963977600004 2025-04-13,19:55:01.000,103,11082077,14045,0,1744574100,12910.33375092,87.96108801000082,53408.04782304 2025-04-13,19:55:02.000,103,11082102,13725,0,1744574101,12910.36743246999,87.95403888000146,53408.033848800005 2025-04-13,19:55:03.000,103,11082086,13685,0,1744574102,12910.39437771,87.93994062000274,53408.11769424 2025-04-13,19:55:04.000,103,11082111,14325,0,1744574103,12910.43479557,87.93994062000274,53408.10372000001 2025-04-13,19:55:05.000,103,11082072,13965,0,1744574104,12910.46847711999,87.9822353999989,53408.18756544 2025-04-13,19:55:06.000,103,11082097,13845,0,1744574105,12910.48868604999,88.00338279000425,53408.14564272001 2025-04-13,19:55:07.000,103,11082124,14405,0,1744574106,12910.58973069999,88.04567757000041,53408.23647528 2025-04-13,19:55:08.000,103,11082041,14005,0,1744574107,12910.61667594,88.04567757000041,53408.21551392 2025-04-13,19:55:09.000,103,11082087,14005,0,1744574108,12910.65035748999,88.11616887000127,53408.33429496 2025-04-13,19:55:10.000,103,11082152,13725,0,1744574109,12910.67056641999,88.15141451999807,53408.3482692 2025-04-13,19:55:11.000,103,11082103,13925,0,1744574110,12910.771611069991,88.16551278000406,53408.36224344001 2025-04-13,19:55:12.000,103,11082175,14045,0,1744574111,12910.798556310001,88.17961104000278,53408.33429496 2025-04-13,19:55:13.000,103,11082082,13965,0,1744574112,12910.899600960001,88.2289549499983,53408.320320720006 2025-04-13,19:55:14.000,103,11082074,13885,0,1744574113,12910.966964059997,88.27829886000109,53408.418140400005 2025-04-13,19:55:15.000,103,11082038,14205,0,1744574114,12911.041063470002,88.34879016000195,53408.467050240004 2025-04-13,19:55:16.000,103,11082055,14125,0,1744574115,12911.047799779997,88.4051832000041,53408.51596008 2025-04-13,19:55:17.000,103,11082076,13805,0,1744574116,12911.088217639997,88.49682189000305,53408.55089568 2025-04-13,19:55:18.000,103,11082080,14165,0,1744574117,12911.162317050002,88.46157623999898,53408.52993432001 2025-04-13,19:55:19.000,103,11082124,13885,0,1744574118,12911.155580739993,88.49682189000305,53408.57185704 2025-04-13,19:55:20.000,103,11082121,14045,0,1744574119,12911.243152769988,88.52501841000048,53408.5229472 2025-04-13,19:55:21.000,103,11082066,13885,0,1744574120,12911.270098009998,88.63780449000478,53408.585831280005 2025-04-13,19:55:22.000,103,11082036,14005,0,1744574121,12911.229680149998,88.71534491999773,53408.57884416001 2025-04-13,19:55:23.000,103,11082075,13885,0,1744574122,12911.283570629988,88.7999344800046,53408.64172824 2025-04-13,19:55:24.000,103,11082096,13645,0,1744574123,12911.310515869998,88.84927839000011,53408.69063808 2025-04-13,19:55:25.000,103,11082041,14045,0,1744574124,12911.310515869998,88.91272056000162,53408.62775400001 2025-04-13,19:55:26.000,103,11082078,14125,0,1744574125,12911.344197419989,89.00435925000056,53408.71858656 2025-04-13,19:55:27.000,103,11082099,14245,0,1744574126,12911.384615279989,89.00435925000056,53408.78147064 2025-04-13,19:55:28.000,103,11082073,13965,0,1744574127,12911.310515869998,89.08894881000015,53408.802432000004 2025-04-13,19:55:29.000,103,11082112,13845,0,1744574128,12911.350933729998,89.11009619999822,53408.83038048 2025-04-13,19:55:30.000,103,11082166,13885,0,1744574129,12911.290306939998,89.0959979399995,53408.872303200005 2025-04-13,19:55:31.000,103,11082088,13925,0,1744574130,12911.303779559988,89.0959979399995,53408.84435472001 2025-04-13,19:55:32.000,103,11082051,13965,0,1744574131,12911.290306939998,89.06075229000271,53408.87929032 2025-04-13,19:55:33.000,103,11082109,14005,0,1744574132,12911.297043249993,89.10304706999887,53408.90025168 2025-04-13,19:55:34.000,103,11082106,13925,0,1744574133,12911.323988489989,89.13124359000358,53408.872303200005 2025-04-13,19:55:35.000,103,11082119,14245,0,1744574134,12911.398087899994,89.1453418500023,53408.9072388 2025-04-13,19:55:36.000,103,11082035,14085,0,1744574135,12911.418296829994,89.20173489000445,53408.95614864 2025-04-13,19:55:37.000,103,11082023,13925,0,1744574136,12911.431769449999,89.22993141000188,53408.92820016 2025-04-13,19:55:38.000,103,11082093,14045,0,1744574137,12911.48565992999,89.27927532000467,53408.95614864 2025-04-13,19:55:39.000,103,11082099,14085,0,1744574138,12911.55302303,89.30747184000211,53408.99807136 2025-04-13,19:55:40.000,103,11082049,14005,0,1744574139,12911.539550409994,89.32861923000019,53408.99807136 2025-04-13,19:55:41.000,103,11082087,13965,0,1744574140,12911.532814099999,89.37796314000298,53409.0469812 2025-04-13,19:55:42.000,103,11082091,14165,0,1744574141,12911.499132549994,89.39911053000105,53409.00505848 2025-04-13,19:55:43.000,103,11082102,14085,0,1744574142,12911.478923619994,89.38501227000233,53409.01903272 2025-04-13,19:55:44.000,103,11082003,13885,0,1744574143,12911.492396239999,89.42025791999913,53409.03300696001 2025-04-13,19:55:45.000,103,11082221,13925,0,1744574144,12911.46545099999,89.40615966000041,53409.088903920005 2025-04-13,19:55:46.000,103,11082133,13965,0,1744574145,12911.404824209989,89.34976661999826,53409.03300696001 2025-04-13,19:55:47.000,103,11082167,14045,0,1744574146,12911.350933729998,89.32157010000083,53409.09589104 2025-04-13,19:55:48.000,103,11082018,13925,0,1744574147,12911.330724799998,89.25107879999996,53409.10287816001 2025-04-13,19:55:49.000,103,11082094,13725,0,1744574148,12911.310515869998,89.22288228000252,53409.10287816001 2025-04-13,19:55:50.000,103,11082063,13685,0,1744574149,12911.344197419989,89.18058749999909,53409.1168524 2025-04-13,19:55:51.000,103,11082039,13885,0,1744574150,12911.283570629988,89.13124359000358,53409.088903920005 2025-04-13,19:55:52.000,103,11082162,14165,0,1744574151,12911.425033139989,89.11009619999822,53409.09589104 2025-04-13,19:55:53.000,103,11082100,13845,0,1744574152,12911.364406349989,89.12419446000422,53409.15178800001 2025-04-13,19:55:54.000,103,11082086,13885,0,1744574153,12911.418296829994,89.15239098000166,53409.13082664001 2025-04-13,19:55:55.000,103,11082154,14005,0,1744574154,12911.391351589999,89.16648924000037,53409.09589104 2025-04-13,19:55:56.000,103,11082037,13965,0,1744574155,12911.46545099999,89.22993141000188,53409.137813760004 2025-04-13,19:55:57.000,103,11082116,14205,0,1744574156,12911.46545099999,89.2440296700006,53409.158775120006 2025-04-13,19:55:58.000,103,11082066,13765,0,1744574157,12911.54628671999,89.30747184000211,53409.17274936 2025-04-13,19:55:59.000,103,11082074,14405,0,1744574158,12911.64733136999,89.37091401000362,53409.0469812 2025-04-13,19:56:00.000,103,11082110,13925,0,1744574159,12911.69448554,89.41320878999977,53409.14480088 2025-04-13,19:56:01.000,103,11082128,13885,0,1744574160,12911.741639709995,89.37796314000298,53409.16576224 2025-04-13,19:56:02.000,103,11082074,13885,0,1744574161,12911.85615698,89.37091401000362,53409.1168524 2025-04-13,19:56:03.000,103,11082108,14005,0,1744574162,12911.86962959999,89.37091401000362,53409.158775120006 2025-04-13,19:56:04.000,103,11082152,14205,0,1744574163,12911.963937939996,89.43435617999785,53409.1867236 2025-04-13,19:56:05.000,103,11082100,14245,0,1744574164,12912.031301039991,89.3920614000017,53409.12383952 2025-04-13,19:56:06.000,103,11082061,14085,0,1744574165,12912.024564729996,89.38501227000233,53409.158775120006 2025-04-13,19:56:07.000,103,11082080,14045,0,1744574166,12912.051509969991,89.29337358000339,53409.12383952 2025-04-13,19:56:08.000,103,11082051,13805,0,1744574167,12912.038037350001,89.22993141000188,53409.088903920005 2025-04-13,19:56:09.000,103,11082134,13965,0,1744574168,12912.044773659996,89.26517705999868,53409.16576224 2025-04-13,19:56:10.000,103,11082112,14085,0,1744574169,12912.038037350001,89.12419446000422,53409.20069784001 2025-04-13,19:56:11.000,103,11082147,14205,0,1744574170,12912.011092109991,89.13124359000358,53409.256594800005 2025-04-13,19:56:12.000,103,11082082,13565,0,1744574171,12912.031301039991,89.02550663999864,53409.2216592 2025-04-13,19:56:13.000,103,11082134,14045,0,1744574172,12912.004355799996,89.07485055000143,53409.21467208 2025-04-13,19:56:14.000,103,11082154,13725,0,1744574173,12912.098664140001,89.07485055000143,53409.21467208 2025-04-13,19:56:15.000,103,11082144,13925,0,1744574174,12912.145818309997,89.02550663999864,53409.256594800005 2025-04-13,19:56:16.000,103,11082102,13925,0,1744574175,12912.152554619992,88.97616273000313,53409.24262056 2025-04-13,19:56:17.000,103,11082066,13765,0,1744574176,12912.159290930002,89.05370316000335,53409.22864632001 2025-04-13,19:56:18.000,103,11082151,13765,0,1744574177,12912.219917720002,89.10304706999887,53409.21467208 2025-04-13,19:56:19.000,103,11082056,13765,0,1744574178,12912.320962370002,89.11009619999822,53409.305504640004 2025-04-13,19:56:20.000,103,11082186,13845,0,1744574179,12912.388325469998,89.07485055000143,53409.26358192 2025-04-13,19:56:21.000,103,11082033,13925,0,1744574180,12912.381589160002,89.02550663999864,53409.256594800005 2025-04-13,19:56:22.000,103,11082073,13885,0,1744574181,12912.523051669988,88.94796620999841,53409.29851752001 2025-04-13,19:56:23.000,103,11082124,14005,0,1744574182,12912.489370119998,88.95501533999777,53409.326466000006 2025-04-13,19:56:24.000,103,11082024,14045,0,1744574183,12912.462424879988,88.94796620999841,53409.28454328 2025-04-13,19:56:25.000,103,11082143,13725,0,1744574184,12912.435479639993,88.87747491000482,53409.34742736001 2025-04-13,19:56:26.000,103,11082076,14205,0,1744574185,12912.374852849993,88.80698361000395,53409.3614016 2025-04-13,19:56:27.000,103,11082006,13965,0,1744574186,12912.240126650002,88.72944318000373,53409.2915304 2025-04-13,19:56:28.000,103,11081996,13965,0,1744574187,12912.199708790002,88.60960797000007,53409.26358192 2025-04-13,19:56:29.000,103,11082119,13725,0,1744574188,12912.118873070001,88.55321492999792,53409.38236296 2025-04-13,19:56:30.000,103,11082066,13885,0,1744574189,12912.004355799996,88.49682189000305,53409.28454328 2025-04-13,19:56:31.000,103,11082044,14285,0,1744574190,12911.984146869996,88.51092015000177,53409.3614016 2025-04-13,19:56:32.000,103,11082063,14005,0,1744574191,12911.950465319991,88.4756744999977,53409.305504640004 2025-04-13,19:56:33.000,103,11082026,14045,0,1744574192,12911.950465319991,88.5038710200024,53409.31947888001 2025-04-13,19:56:34.000,103,11082144,14045,0,1744574193,12911.950465319991,88.51092015000177,53409.31249176 2025-04-13,19:56:35.000,103,11082135,13885,0,1744574194,12911.997619490001,88.56026406000456,53409.24960768001 2025-04-13,19:56:36.000,103,11082128,13885,0,1744574195,12912.011092109991,88.5038710200024,53409.27755616001 2025-04-13,19:56:37.000,103,11082079,14125,0,1744574196,12912.058246280001,88.51092015000177,53409.26358192 2025-04-13,19:56:38.000,103,11082134,13885,0,1744574197,12912.118873070001,88.51092015000177,53409.256594800005 2025-04-13,19:56:39.000,103,11082094,13765,0,1744574198,12912.132345689992,88.5391166699992,53409.2915304 2025-04-13,19:56:40.000,103,11082095,14165,0,1744574199,12912.226654029997,88.52501841000048,53409.24262056 2025-04-13,19:56:41.000,103,11082097,13885,0,1744574200,12912.354643919993,88.55321492999792,53409.256594800005 2025-04-13,19:56:42.000,103,11082083,13765,0,1744574201,12912.496106429993,88.57436232000327,53409.207684960005 2025-04-13,19:56:43.000,103,11082100,13885,0,1744574202,12912.549996909998,88.60255884000071,53409.2216592 2025-04-13,19:56:44.000,103,11082107,14045,0,1744574203,12912.576942149994,88.56731319000392,53409.31947888001 2025-04-13,19:56:45.000,103,11082030,13885,0,1744574204,12912.671250489999,88.64485362000414,53409.24960768001 2025-04-13,19:56:46.000,103,11082054,14125,0,1744574205,12912.677986799994,88.64485362000414,53409.2915304 2025-04-13,19:56:47.000,103,11082046,13885,0,1744574206,12912.77229514,88.6519027500035,53409.31249176 2025-04-13,19:56:48.000,103,11082068,14005,0,1744574207,12912.799240379994,88.6871484000003,53409.38236296 2025-04-13,19:56:49.000,103,11082096,14125,0,1744574208,12912.920493959995,88.70124665999901,53409.40332432 2025-04-13,19:56:50.000,103,11082047,14125,0,1744574209,12912.95417551,88.74354144000245,53409.45922128 2025-04-13,19:56:51.000,103,11082092,14005,0,1744574210,12913.07542909,88.79288534999796,53409.39633720001 2025-04-13,19:56:52.000,103,11082095,14085,0,1744574211,12913.163001119996,88.82108187000267,53409.40332432 2025-04-13,19:56:53.000,103,11082113,13845,0,1744574212,12913.250573149991,88.8986223000029,53409.38935008 2025-04-13,19:56:54.000,103,11082110,14005,0,1744574213,12913.385299349997,88.88452404000418,53409.45223416 2025-04-13,19:56:55.000,103,11082030,13925,0,1744574214,12913.486343999997,88.96911360000377,53409.31249176 2025-04-13,19:56:56.000,103,11082168,13805,0,1744574215,12913.607597579998,88.9973101200012,53409.375375840005 2025-04-13,19:56:57.000,103,11082059,14005,0,1744574216,12913.621070200003,88.94796620999841,53409.494156880006 2025-04-13,19:56:58.000,103,11082042,14005,0,1744574217,12913.661488059988,89.032555769998,53409.43825992001 2025-04-13,19:56:59.000,103,11082086,14005,0,1744574218,12913.728851159998,89.01140837999992,53409.4312728 2025-04-13,19:57:00.000,103,11082080,13965,0,1744574219,12913.769269019998,89.03960490000463,53409.45922128 2025-04-13,19:57:01.000,103,11082115,14285,0,1744574220,12913.708642229998,89.01845750999928,53409.52210536 2025-04-13,19:57:02.000,103,11082118,13885,0,1744574221,12913.829895809999,89.01845750999928,53409.53607960001 2025-04-13,19:57:03.000,103,11082085,14165,0,1744574222,12913.90399521999,88.9620644700044,53409.46620840001 2025-04-13,19:57:04.000,103,11082017,14125,0,1744574223,12913.850104739999,88.9973101200012,53409.501144 2025-04-13,19:57:05.000,103,11082052,14045,0,1744574224,12913.890522599999,89.01140837999992,53409.52909248 2025-04-13,19:57:06.000,103,11082052,13845,0,1744574225,12914.018512489994,88.98321186000248,53409.61992504 2025-04-13,19:57:07.000,103,11082025,14125,0,1744574226,12914.04545772999,88.94091707999905,53409.65486064001 2025-04-13,19:57:08.000,103,11082092,14405,0,1744574227,12914.17344762,88.92681882000034,53409.61992504 2025-04-13,19:57:09.000,103,11082067,13925,0,1744574228,12914.21386548,88.99026099000184,53409.661847760006 2025-04-13,19:57:10.000,103,11082087,13885,0,1744574229,12914.180183929995,89.01845750999928,53409.72473184 2025-04-13,19:57:11.000,103,11082064,14245,0,1744574230,12914.24754702999,88.99026099000184,53409.76665456 2025-04-13,19:57:12.000,103,11082025,13925,0,1744574231,12914.26775595999,89.01140837999992,53409.73171896001 2025-04-13,19:57:13.000,103,11082029,13885,0,1744574232,12914.26775595999,88.92681882000034,53409.710757600005 2025-04-13,19:57:14.000,103,11082034,13965,0,1744574233,12914.2947012,88.95501533999777,53409.68280912001 2025-04-13,19:57:15.000,103,11081977,14005,0,1744574234,12914.261019649995,88.9973101200012,53409.68979624 2025-04-13,19:57:16.000,103,11082090,13845,0,1744574235,12914.25428334,89.032555769998,53409.66883488 2025-04-13,19:57:17.000,103,11082102,14085,0,1744574236,12914.2947012,89.02550663999864,53409.73870608 2025-04-13,19:57:18.000,103,11082050,13805,0,1744574237,12914.27449227,89.06075229000271,53409.829538640006 2025-04-13,19:57:19.000,103,11082046,14125,0,1744574238,12914.30817381999,89.13124359000358,53409.7456932 2025-04-13,19:57:20.000,103,11082025,13845,0,1744574239,12914.28796488999,89.13124359000358,53409.79460304 2025-04-13,19:57:21.000,103,11082074,13925,0,1744574240,12914.301437509996,89.20173489000445,53409.75268032001 2025-04-13,19:57:22.000,103,11082038,13845,0,1744574241,12914.21386548,89.21583315000316,53409.89940984001 2025-04-13,19:57:23.000,103,11082078,13885,0,1744574242,12914.261019649995,89.20173489000445,53409.878448480005 2025-04-13,19:57:24.000,103,11082049,14125,0,1744574243,12914.19365655,89.19468575999781,53409.96928104001 2025-04-13,19:57:25.000,103,11082052,14005,0,1744574244,12914.240810719995,89.21583315000316,53409.878448480005 2025-04-13,19:57:26.000,103,11082062,14205,0,1744574245,12914.24754702999,89.2440296700006,53409.91338408 2025-04-13,19:57:27.000,103,11082048,13885,0,1744574246,12914.21386548,89.25107879999996,53409.94831968001 2025-04-13,19:57:28.000,103,11082124,14045,0,1744574247,12914.240810719995,89.27927532000467,53409.98325528 2025-04-13,19:57:29.000,103,11081994,13925,0,1744574248,12914.301437509996,89.3427174899989,53409.94831968001 2025-04-13,19:57:30.000,103,11082153,13925,0,1744574249,12914.33511906,89.34976661999826,53409.997229520006 2025-04-13,19:57:31.000,103,11082040,13685,0,1744574250,12914.348591679991,89.46255270000256,53409.99024240001 2025-04-13,19:57:32.000,103,11082066,13925,0,1744574251,12914.368800609991,89.56124052000087,53409.99024240001 2025-04-13,19:57:33.000,103,11082011,13885,0,1744574252,12914.429427399991,89.64583008000045,53410.025178 2025-04-13,19:57:34.000,103,11082024,13925,0,1744574253,12914.537208360001,89.82205832999898,53409.98325528 2025-04-13,19:57:35.000,103,11082053,14005,0,1744574254,12914.584362529997,89.84320572000433,53409.85748712 2025-04-13,19:57:36.000,103,11082125,14125,0,1744574255,12914.557417290001,89.87140224000177,53410.07408784 2025-04-13,19:57:37.000,103,11082066,13965,0,1744574256,12914.624780389997,89.9841883199988,53410.046139360005 2025-04-13,19:57:38.000,103,11082084,13965,0,1744574257,12914.651725629992,90.12517092000053,53410.11601056001 2025-04-13,19:57:39.000,103,11082031,13805,0,1744574258,12914.644989319997,90.11107266000181,53410.10203632 2025-04-13,19:57:40.000,103,11082051,13925,0,1744574259,12914.698879800002,90.13926917999925,53410.17889464 2025-04-13,19:57:41.000,103,11082123,13965,0,1744574260,12914.638253010002,90.20271135000075,53410.213830240005 2025-04-13,19:57:42.000,103,11082082,14285,0,1744574261,12914.712352419992,90.18156396000268,53410.109023439996 2025-04-13,19:57:43.000,103,11082058,14165,0,1744574262,12914.725825039997,90.18861309000204,53410.11601056001 2025-04-13,19:57:44.000,103,11082129,14485,0,1744574263,12914.725825039997,90.20271135000075,53410.0601136 2025-04-13,19:57:45.000,103,11082076,14005,0,1744574264,12914.671934559992,90.1463183099986,53410.13697192001 2025-04-13,19:57:46.000,103,11082072,14045,0,1744574265,12914.644989319997,90.1463183099986,53410.25575296001 2025-04-13,19:57:47.000,103,11082073,13965,0,1744574266,12914.671934559992,90.08287614000437,53410.199856 2025-04-13,19:57:48.000,103,11082133,14045,0,1744574267,12914.705616109997,90.05467961999966,53410.13697192001 2025-04-13,19:57:49.000,103,11082060,14045,0,1744574268,12914.685407179997,90.06877787999838,53410.15094616 2025-04-13,19:57:50.000,103,11082095,13965,0,1744574269,12914.698879800002,90.02648310000222,53410.25575296001 2025-04-13,19:57:51.000,103,11082092,13845,0,1744574270,12914.638253010002,89.94189354000264,53410.276714319996 2025-04-13,19:57:52.000,103,11082163,14125,0,1744574271,12914.604571459997,89.87845137000113,53410.24177872 2025-04-13,19:57:53.000,103,11082083,14245,0,1744574272,12914.516999430001,89.8009109400009,53410.29767568 2025-04-13,19:57:54.000,103,11082079,13845,0,1744574273,12914.618044080002,89.73041964000004,53410.24876584 2025-04-13,19:57:55.000,103,11082109,14005,0,1744574274,12914.496790500001,89.65287920999981,53410.28370144001 2025-04-13,19:57:56.000,103,11082120,14285,0,1744574275,12914.516999430001,89.5541913900015,53410.262740080005 2025-04-13,19:57:57.000,103,11082107,13885,0,1744574276,12914.503526809996,89.47665096000128,53410.24177872 2025-04-13,19:57:58.000,103,11082068,13885,0,1744574277,12914.510263119992,89.36386488000426,53410.29068856 2025-04-13,19:57:59.000,103,11082152,14045,0,1744574278,12914.530472049992,89.25812792999932,53410.37453400001 2025-04-13,19:58:00.000,103,11082194,13925,0,1744574279,12914.510263119992,89.11714533000486,53410.29767568 2025-04-13,19:58:01.000,103,11082111,14005,0,1744574280,12914.523735739996,89.0959979399995,53410.276714319996 2025-04-13,19:58:02.000,103,11082204,14245,0,1744574281,12914.422691089996,88.92681882000034,53410.30466280001 2025-04-13,19:58:03.000,103,11082065,13885,0,1744574282,12914.402482159996,88.84222926000075,53410.35357264001 2025-04-13,19:58:04.000,103,11082033,14165,0,1744574283,12914.402482159996,88.7505905700018,53410.29767568 2025-04-13,19:58:05.000,103,11082031,14165,0,1744574284,12914.37553692,88.66600101000222,53410.31863704 2025-04-13,19:58:06.000,103,11082114,14325,0,1744574285,12914.382273229996,88.61665709999943,53410.36055976 2025-04-13,19:58:07.000,103,11082119,14005,0,1744574286,12914.362064299996,88.5038710200024,53410.29068856 2025-04-13,19:58:08.000,103,11082158,14085,0,1744574287,12914.39574585,88.41928146000282,53410.29767568 2025-04-13,19:58:09.000,103,11082063,14405,0,1744574288,12914.389009539991,88.31354450999788,53410.30466280001 2025-04-13,19:58:10.000,103,11082042,13925,0,1744574289,12914.382273229996,88.25715147000301,53410.29767568 2025-04-13,19:58:11.000,103,11082045,14045,0,1744574290,12914.402482159996,88.20075843000086,53410.24876584 2025-04-13,19:58:12.000,103,11082100,14205,0,1744574291,12914.341855369996,88.18666017000214,53410.20684312001 2025-04-13,19:58:13.000,103,11082067,14045,0,1744574292,12914.422691089996,88.13026713,53410.29068856 2025-04-13,19:58:14.000,103,11082086,14085,0,1744574293,12914.490054189991,88.12321800000063,53410.29068856 2025-04-13,19:58:15.000,103,11082115,14125,0,1744574294,12914.456372640001,88.08092322000448,53410.29767568 2025-04-13,19:58:16.000,103,11082140,13885,0,1744574295,12914.523735739996,87.9963336600049,53410.31863704 2025-04-13,19:58:17.000,103,11082085,13925,0,1744574296,12914.496790500001,87.96108801000082,53410.3395984 2025-04-13,19:58:18.000,103,11082073,14125,0,1744574297,12914.510263119992,87.89764583999931,53410.262740080005 2025-04-13,19:58:19.000,103,11082050,13925,0,1744574298,12914.564153599997,87.79190889000165,53410.32562416001 2025-04-13,19:58:20.000,103,11082047,14045,0,1744574299,12914.638253010002,87.80600715000037,53410.311649920004 2025-04-13,19:58:21.000,103,11082129,13885,0,1744574300,12914.698879800002,87.74256497999886,53410.37453400001 2025-04-13,19:58:22.000,103,11082160,14125,0,1744574301,12914.779715520002,87.74256497999886,53410.36055976 2025-04-13,19:58:23.000,103,11082146,14045,0,1744574302,12914.887496479998,87.71436846000142,53410.332611280006 2025-04-13,19:58:24.000,103,11082130,14005,0,1744574303,12914.900969099988,87.72141759000078,53410.36754688 2025-04-13,19:58:25.000,103,11082050,14165,0,1744574304,12914.894232789993,87.70731933000206,53410.29767568 2025-04-13,19:58:26.000,103,11082049,13765,0,1744574305,12914.867287549998,87.65092628999992,53410.36754688 2025-04-13,19:58:27.000,103,11082097,14165,0,1744574306,12914.793188139993,87.6368280300012,53410.40248248001 2025-04-13,19:58:28.000,103,11082065,13805,0,1744574307,12914.692143489992,87.6015823800044,53410.42344384001 2025-04-13,19:58:29.000,103,11082108,13925,0,1744574308,12914.644989319997,87.59453324999777,53410.39549536 2025-04-13,19:58:30.000,103,11082081,14045,0,1744574309,12914.678670870002,87.58748411999841,53410.37453400001 2025-04-13,19:58:31.000,103,11082107,14205,0,1744574310,12914.671934559992,87.60863151000376,53410.36055976 2025-04-13,19:58:32.000,103,11082083,13925,0,1744574311,12914.624780389997,87.56633673000033,53410.31863704 2025-04-13,19:58:33.000,103,11082128,14125,0,1744574312,12914.530472049992,87.47469804000139,53410.311649920004 2025-04-13,19:58:34.000,103,11082131,13925,0,1744574313,12914.503526809996,87.48174717000074,53410.30466280001 2025-04-13,19:58:35.000,103,11081983,13725,0,1744574314,12914.436163710001,87.41125586999988,53410.444405199996 2025-04-13,19:58:36.000,103,11082147,14045,0,1744574315,12914.33511906,87.40420674000052,53410.39549536 2025-04-13,19:58:37.000,103,11082045,14085,0,1744574316,12914.27449227,87.38305935000244,53410.430430960005 2025-04-13,19:58:38.000,103,11082077,13645,0,1744574317,12914.301437509996,87.39715761000116,53410.43741808 2025-04-13,19:58:39.000,103,11082117,13805,0,1744574318,12914.348591679991,87.37601022000308,53410.38850824 2025-04-13,19:58:40.000,103,11082139,14085,0,1744574319,12914.341855369996,87.31961718000093,53410.40248248001 2025-04-13,19:58:41.000,103,11082034,13645,0,1744574320,12914.449636329991,87.4253541299986,53410.35357264001 2025-04-13,19:58:42.000,103,11082049,14045,0,1744574321,12914.483317879996,87.41125586999988,53410.41645672 2025-04-13,19:58:43.000,103,11082101,14325,0,1744574322,12914.476581570001,87.43240325999795,53410.36055976 2025-04-13,19:58:44.000,103,11082013,14245,0,1744574323,12914.503526809996,87.49584542999946,53410.42344384001 2025-04-13,19:58:45.000,103,11082144,14125,0,1744574324,12914.463108949996,87.46059978000267,53410.444405199996 2025-04-13,19:58:46.000,103,11082072,13845,0,1744574325,12914.523735739996,87.47469804000139,53410.381521120005 2025-04-13,19:58:47.000,103,11082102,14085,0,1744574326,12914.530472049992,87.50994368999818,53410.43741808 2025-04-13,19:58:48.000,103,11082093,13845,0,1744574327,12914.570889909992,87.51699282000482,53410.41645672 2025-04-13,19:58:49.000,103,11082071,14085,0,1744574328,12914.624780389997,87.55223847000161,53410.430430960005 2025-04-13,19:58:50.000,103,11082100,13765,0,1744574329,12914.651725629992,87.6368280300012,53410.46536656 2025-04-13,19:58:51.000,103,11082027,14245,0,1744574330,12914.705616109997,87.61568064000312,53410.50728928 2025-04-13,19:58:52.000,103,11082082,13765,0,1744574331,12914.772979209993,87.65092628999992,53410.48632792 2025-04-13,19:58:53.000,103,11082143,13845,0,1744574332,12914.772979209993,87.64387716000056,53410.549212000005 2025-04-13,19:58:54.000,103,11082040,13885,0,1744574333,12914.867287549998,87.75666324000485,53410.55619912 2025-04-13,19:58:55.000,103,11082056,13925,0,1744574334,12914.867287549998,87.81305627999973,53410.53523776 2025-04-13,19:58:56.000,103,11082082,14005,0,1744574335,12914.907705409998,87.75666324000485,53410.56318624 2025-04-13,19:58:57.000,103,11082167,13925,0,1744574336,12915.022222679989,87.82715453999845,53410.598121840005 2025-04-13,19:58:58.000,103,11082026,13725,0,1744574337,12915.022222679989,87.96813714000018,53410.64004456001 2025-04-13,19:58:59.000,103,11082029,13925,0,1744574338,12915.109794709999,88.04567757000041,53410.61908320001 2025-04-13,19:59:00.000,103,11082089,13965,0,1744574339,12915.156948879994,88.13026713,53410.63305744 2025-04-13,19:59:01.000,103,11082095,14005,0,1744574340,12915.21083936,88.1937093000015,53410.60510896 2025-04-13,19:59:02.000,103,11082056,13965,0,1744574341,12915.318620319995,88.23600407999766,53410.667993040006 2025-04-13,19:59:03.000,103,11082095,13845,0,1744574342,12915.379247109995,88.32059364000452,53410.69594152 2025-04-13,19:59:04.000,103,11082037,14085,0,1744574343,12915.480291759995,88.41928146000282,53410.70292864 2025-04-13,19:59:05.000,103,11082063,14045,0,1744574344,12915.53418224,88.51796928000113,53410.69594152 2025-04-13,19:59:06.000,103,11082135,13885,0,1744574345,12915.540918549996,88.60960797000007,53410.68895440001 2025-04-13,19:59:07.000,103,11082112,14205,0,1744574346,12915.655435820001,88.64485362000414,53410.75882560001 2025-04-13,19:59:08.000,103,11082044,13885,0,1744574347,12915.776689400001,88.75763970000116,53410.80074832 2025-04-13,19:59:09.000,103,11082087,14005,0,1744574348,12915.837316190002,88.83518013000139,53410.814722560004 2025-04-13,19:59:10.000,103,11082126,13765,0,1744574349,12915.958569770002,88.90567143000226,53410.884593760005 2025-04-13,19:59:11.000,103,11082037,14005,0,1744574350,12916.073087039993,89.00435925000056,53410.90555512001 2025-04-13,19:59:12.000,103,11082102,14045,0,1744574351,12916.120241209988,89.10304706999887,53410.9684392 2025-04-13,19:59:13.000,103,11082127,14085,0,1744574352,12916.281912649989,89.08189968000079,53411.01036192 2025-04-13,19:59:14.000,103,11082010,13885,0,1744574353,12916.396429919994,89.22288228000252,53411.003374800006 2025-04-13,19:59:15.000,103,11082047,14245,0,1744574354,12916.50421087999,89.28632445000403,53411.08023312 2025-04-13,19:59:16.000,103,11082101,14125,0,1744574355,12916.55136505,89.37091401000362,53411.07324600001 2025-04-13,19:59:17.000,103,11082136,13965,0,1744574356,12916.62546445999,89.41320878999977,53411.08722024 2025-04-13,19:59:18.000,103,11082045,13965,0,1744574357,12916.68609124999,89.49779834999936,53411.19901416 2025-04-13,19:59:19.000,103,11082087,14085,0,1744574358,12916.76692696999,89.47665096000128,53411.23394976 2025-04-13,19:59:20.000,103,11082090,13885,0,1744574359,12916.81408114,89.49779834999936,53411.247924 2025-04-13,19:59:21.000,103,11082038,14125,0,1744574360,12916.888180549991,89.4555035700032,53411.30382096 2025-04-13,19:59:22.000,103,11082086,13925,0,1744574361,12916.948807339992,89.44845444000384,53411.29683384 2025-04-13,19:59:23.000,103,11082102,14365,0,1744574362,12916.935334720001,89.41320878999977,53411.40164064 2025-04-13,19:59:24.000,103,11082074,13725,0,1744574363,12916.955543650001,89.43435617999785,53411.4924732 2025-04-13,19:59:25.000,103,11082241,13805,0,1744574364,12917.002697819997,89.40615966000041,53411.46452472 2025-04-13,19:59:26.000,103,11082097,13925,0,1744574365,12916.955543650001,89.41320878999977,53411.5623444 2025-04-13,19:59:27.000,103,11082128,14085,0,1744574366,12916.955543650001,89.41320878999977,53411.64618984001 2025-04-13,19:59:28.000,103,11082052,13885,0,1744574367,12916.901653169996,89.44845444000384,53411.555357280005 2025-04-13,19:59:29.000,103,11082052,13845,0,1744574368,12916.894916860001,89.42730704999849,53411.54138304 2025-04-13,19:59:30.000,103,11082030,13765,0,1744574369,12916.79387221,89.37796314000298,53411.58330576 2025-04-13,19:59:31.000,103,11082094,13725,0,1744574370,12916.841026379996,89.38501227000233,53411.62522848001 2025-04-13,19:59:32.000,103,11081989,14165,0,1744574371,12916.841026379996,89.31452097000147,53411.66715120001 2025-04-13,19:59:33.000,103,11081979,14125,0,1744574372,12916.847762689991,89.29337358000339,53411.66715120001 2025-04-13,19:59:34.000,103,11082102,13845,0,1744574373,12916.83429007,89.22993141000188,53411.68811256 2025-04-13,19:59:35.000,103,11082015,13925,0,1744574374,12916.841026379996,89.20173489000445,53411.723048160005 2025-04-13,19:59:36.000,103,11082086,13885,0,1744574375,12916.841026379996,89.23698054000124,53411.69509968001 2025-04-13,19:59:37.000,103,11082071,14245,0,1744574376,12916.861235309996,89.2440296700006,53411.820867840004 2025-04-13,19:59:38.000,103,11082077,14085,0,1744574377,12916.847762689991,89.23698054000124,53411.69509968001 2025-04-13,19:59:39.000,103,11082075,13725,0,1744574378,12916.81408114,89.23698054000124,53411.771958000005 2025-04-13,19:59:40.000,103,11082034,14085,0,1744574379,12916.820817449996,89.2087840200038,53411.785932239996 2025-04-13,19:59:41.000,103,11082060,13925,0,1744574380,12916.699563869995,89.18763662999845,53411.8068936 2025-04-13,19:59:42.000,103,11082047,13845,0,1744574381,12916.679354939995,89.13829272000294,53411.8068936 2025-04-13,19:59:43.000,103,11082019,13925,0,1744574382,12916.64567338999,89.13829272000294,53411.85580344 2025-04-13,19:59:44.000,103,11082050,14205,0,1744574383,12916.67261863,89.07485055000143,53411.841829200006 2025-04-13,19:59:45.000,103,11082131,13925,0,1744574384,12916.71303649,89.02550663999864,53411.85580344 2025-04-13,19:59:46.000,103,11082040,13925,0,1744574385,12916.72650910999,89.00435925000056,53411.96061024001 2025-04-13,19:59:47.000,103,11082018,14085,0,1744574386,12916.69282756,88.91976969000098,53411.91868752 2025-04-13,19:59:48.000,103,11082006,14085,0,1744574387,12916.659146009995,88.90567143000226,53411.89772616 2025-04-13,19:59:49.000,103,11082021,13885,0,1744574388,12916.66588231999,88.87747491000482,53411.92567464 2025-04-13,19:59:50.000,103,11082104,13885,0,1744574389,12916.66588231999,88.80698361000395,53411.97458448 2025-04-13,19:59:51.000,103,11082041,13685,0,1744574390,12916.67261863,88.81403274000331,53412.009520080006 2025-04-13,19:59:52.000,103,11082098,13805,0,1744574391,12916.6524097,88.79288534999796,53411.988558720004 2025-04-13,19:59:53.000,103,11082110,14085,0,1744574392,12916.62546445999,88.70124665999901,53411.946636 2025-04-13,19:59:54.000,103,11082116,14125,0,1744574393,12916.68609124999,88.6871484000003,53411.98157160001 2025-04-13,19:59:55.000,103,11082032,13805,0,1744574394,12916.739981729996,88.65895188000286,53412.00253296001 2025-04-13,19:59:56.000,103,11082166,14005,0,1744574395,12916.76692696999,88.6871484000003,53412.02349432 2025-04-13,19:59:57.000,103,11082071,13725,0,1744574396,12916.780399589996,88.64485362000414,53411.99554584 2025-04-13,19:59:58.000,103,11082146,13925,0,1744574397,12916.841026379996,88.65895188000286,53412.02349432 2025-04-13,19:59:59.000,103,11082072,13965,0,1744574398,12916.787135899991,88.6519027500035,53412.07939128001 2025-04-13,20:00:00.000,103,11082031,14205,0,1744574399,12916.807344829991,88.69419752999966,53412.10035264001 2025-04-13,20:00:01.000,103,11082088,14045,0,1744574400,12916.79387221,88.63075535999815,53412.09336552 2025-04-13,20:00:02.000,103,11082132,13845,0,1744574401,12916.847762689991,88.70124665999901,53412.12830112001 2025-04-13,20:00:03.000,103,11081993,14365,0,1744574402,12916.780399589996,88.66600101000222,53412.121313999996 2025-04-13,20:00:04.000,103,11082025,14245,0,1744574403,12916.81408114,88.66600101000222,53412.107339760005 2025-04-13,20:00:05.000,103,11081994,14005,0,1744574404,12916.79387221,88.6519027500035,53412.177210960006 2025-04-13,20:00:06.000,103,11082010,14125,0,1744574405,12916.827553759991,88.63780449000478,53412.20515944 2025-04-13,20:00:07.000,103,11082032,14085,0,1744574406,12916.854499000001,88.65895188000286,53412.18419808 2025-04-13,20:00:08.000,103,11081997,14045,0,1744574407,12916.921862099996,88.65895188000286,53412.23310792 2025-04-13,20:00:09.000,103,11081996,13885,0,1744574408,12916.935334720001,88.69419752999966,53412.289004879996 2025-04-13,20:00:10.000,103,11082051,13925,0,1744574409,12916.989225199992,88.72944318000373,53412.226120800005 2025-04-13,20:00:11.000,103,11082066,13885,0,1744574410,12916.948807339992,88.73649231000309,53412.30996624 2025-04-13,20:00:12.000,103,11082036,13805,0,1744574411,12917.049851989992,88.72944318000373,53412.289004879996 2025-04-13,20:00:13.000,103,11082040,14005,0,1744574412,12917.022906749997,88.77173795999988,53412.28201776 2025-04-13,20:00:14.000,103,11082092,13885,0,1744574413,12917.049851989992,88.77173795999988,53412.31695336001 2025-04-13,20:00:15.000,103,11081984,14045,0,1744574414,12917.036379370002,88.74354144000245,53412.31695336001 2025-04-13,20:00:16.000,103,11082013,13805,0,1744574415,12917.097006160002,88.72944318000373,53412.24708216001 2025-04-13,20:00:17.000,103,11082083,14085,0,1744574416,12917.110478779992,88.70124665999901,53412.275030640005 2025-04-13,20:00:18.000,103,11082028,14045,0,1744574417,12917.171105569993,88.63780449000478,53412.393811680005 2025-04-13,20:00:19.000,103,11082150,14245,0,1744574418,12917.251941289993,88.71534491999773,53412.42874728 2025-04-13,20:00:20.000,103,11082034,13925,0,1744574419,12917.285622839998,88.64485362000414,53412.38682456001 2025-04-13,20:00:21.000,103,11081962,14005,0,1744574420,12917.326040699998,88.6519027500035,53412.37983744 2025-04-13,20:00:22.000,103,11082028,13805,0,1744574421,12917.251941289993,88.65895188000286,53412.37285032 2025-04-13,20:00:23.000,103,11082068,13925,0,1744574422,12917.319304389988,88.71534491999773,53412.42176016 2025-04-13,20:00:24.000,103,11082110,14405,0,1744574423,12917.332777009993,88.73649231000309,53412.393811680005 2025-04-13,20:00:25.000,103,11082059,13925,0,1744574424,12917.326040699998,88.73649231000309,53412.4007988 2025-04-13,20:00:26.000,103,11082106,14045,0,1744574425,12917.413612729993,88.6871484000003,53412.48464424001 2025-04-13,20:00:27.000,103,11082128,13925,0,1744574426,12917.406876419998,88.70829578999837,53412.52656696 2025-04-13,20:00:28.000,103,11082065,14165,0,1744574427,12917.494448449994,88.73649231000309,53412.491631360004 2025-04-13,20:00:29.000,103,11082109,14205,0,1744574428,12917.534866309994,88.69419752999966,53412.58945104 2025-04-13,20:00:30.000,103,11082122,14005,0,1744574429,12917.588756789999,88.64485362000414,53412.53355408001 2025-04-13,20:00:31.000,103,11081966,14205,0,1744574430,12917.595493099994,88.72944318000373,53412.51957984 2025-04-13,20:00:32.000,103,11081986,14445,0,1744574431,12917.58202047999,88.68009927000094,53412.58945104 2025-04-13,20:00:33.000,103,11082085,13805,0,1744574432,12917.60222940999,88.67305014000158,53412.58945104 2025-04-13,20:00:34.000,103,11082080,13965,0,1744574433,12917.635910959994,88.67305014000158,53412.63836088 2025-04-13,20:00:35.000,103,11082082,14205,0,1744574434,12917.60896572,88.66600101000222,53412.5754768 2025-04-13,20:00:36.000,103,11082116,13965,0,1744574435,12917.68306512999,88.63780449000478,53412.63836088 2025-04-13,20:00:37.000,103,11082002,13845,0,1744574436,12917.676328819995,88.70124665999901,53412.62438664 2025-04-13,20:00:38.000,103,11082085,14165,0,1744574437,12917.68980144,88.73649231000309,53412.63137376001 2025-04-13,20:00:39.000,103,11082096,14365,0,1744574438,12917.676328819995,88.6871484000003,53412.69425784 2025-04-13,20:00:40.000,103,11082016,14245,0,1744574439,12917.68306512999,88.70124665999901,53412.69425784 2025-04-13,20:00:41.000,103,11082036,14005,0,1744574440,12917.7302193,88.6519027500035,53412.708232080004 2025-04-13,20:00:42.000,103,11082021,14125,0,1744574441,12917.64938358,88.63780449000478,53412.79906464001 2025-04-13,20:00:43.000,103,11082066,14165,0,1744574442,12917.62917465,88.62370622999879,53412.73618056 2025-04-13,20:00:44.000,103,11082084,14485,0,1744574443,12917.575284169994,88.59550971000135,53412.75714192 2025-04-13,20:00:45.000,103,11082038,14125,0,1744574444,12917.555075239994,88.57436232000327,53412.847974480006 2025-04-13,20:00:46.000,103,11082166,14045,0,1744574445,12917.521393689989,88.51092015000177,53412.74316768 2025-04-13,20:00:47.000,103,11082060,14085,0,1744574446,12917.521393689989,88.51796928000113,53412.73618056 2025-04-13,20:00:48.000,103,11082117,13885,0,1744574447,12917.454030589994,88.4756744999977,53412.81303888 2025-04-13,20:00:49.000,103,11082082,14125,0,1744574448,12917.420349039989,88.43337972000154,53412.79207752 2025-04-13,20:00:50.000,103,11082015,13925,0,1744574449,12917.393403799993,88.41928146000282,53412.82002600001 2025-04-13,20:00:51.000,103,11082033,14365,0,1744574450,12917.299095459988,88.37698667999939,53412.97374264 2025-04-13,20:00:52.000,103,11082125,14365,0,1744574451,12917.231732359993,88.4051832000041,53412.88989720001 2025-04-13,20:00:53.000,103,11082026,13885,0,1744574452,12917.211523429993,88.36288842000067,53412.86194872 2025-04-13,20:00:54.000,103,11082056,14045,0,1744574453,12917.211523429993,88.35583929000131,53412.88291008 2025-04-13,20:00:55.000,103,11082053,14165,0,1744574454,12917.110478779992,88.30649537999852,53412.945794160005 2025-04-13,20:00:56.000,103,11082062,14005,0,1744574455,12917.097006160002,88.29944624999916,53412.83400024 2025-04-13,20:00:57.000,103,11082103,14165,0,1744574456,12917.049851989992,88.33469190000324,53412.75714192 2025-04-13,20:00:58.000,103,11082106,13885,0,1744574457,12917.002697819997,88.28534799000045,53412.79906464001 2025-04-13,20:00:59.000,103,11082045,13965,0,1744574458,12917.016170440002,88.25715147000301,53412.75714192 2025-04-13,20:01:00.000,103,11082006,14365,0,1744574459,12916.948807339992,88.32059364000452,53412.79906464001 2025-04-13,20:01:01.000,103,11082016,14245,0,1744574460,12916.948807339992,88.30649537999852,53412.76412904 2025-04-13,20:01:02.000,103,11081982,14085,0,1744574461,12916.921862099996,88.28534799000045,53412.75015480001 2025-04-13,20:01:03.000,103,11082000,13965,0,1744574462,12916.888180549991,88.36288842000067,53412.7152192 2025-04-13,20:01:04.000,103,11082105,14125,0,1744574463,12916.888180549991,88.41928146000282,53412.659322240004 2025-04-13,20:01:05.000,103,11082171,14125,0,1744574464,12916.854499000001,88.42633059000218,53412.70124496001 2025-04-13,20:01:06.000,103,11082143,14125,0,1744574465,12916.888180549991,88.4051832000041,53412.80605176 2025-04-13,20:01:07.000,103,11081950,14165,0,1744574466,12916.915125790001,88.45452710999962,53412.75714192 2025-04-13,20:01:08.000,103,11082107,14205,0,1744574467,12916.948807339992,88.4051832000041,53412.74316768 2025-04-13,20:01:09.000,103,11082027,14205,0,1744574468,12916.982488889997,88.39813407000474,53412.729193440005 2025-04-13,20:01:10.000,103,11082027,14085,0,1744574469,12917.036379370002,88.36288842000067,53412.81303888 2025-04-13,20:01:11.000,103,11082083,14405,0,1744574470,12917.009434129992,88.38403580999875,53412.73618056 2025-04-13,20:01:12.000,103,11082040,13805,0,1744574471,12917.070060919992,88.3417410300026,53412.729193440005 2025-04-13,20:01:13.000,103,11082055,14245,0,1744574472,12917.083533539997,88.33469190000324,53412.72220632001 2025-04-13,20:01:14.000,103,11082031,14085,0,1744574473,12917.117215090002,88.31354450999788,53412.7850904 2025-04-13,20:01:15.000,103,11082085,14085,0,1744574474,12917.110478779992,88.29944624999916,53412.73618056 2025-04-13,20:01:16.000,103,11082040,14045,0,1744574475,12917.184578189997,88.36993755000003,53412.72220632001 2025-04-13,20:01:17.000,103,11082039,14005,0,1744574476,12917.164369259997,88.32764277000388,53412.77111616001 2025-04-13,20:01:18.000,103,11082029,14005,0,1744574477,12917.130687709992,88.3417410300026,53412.73618056 2025-04-13,20:01:19.000,103,11082082,13805,0,1744574478,12917.191314499993,88.43337972000154,53412.81303888 2025-04-13,20:01:20.000,103,11082098,13885,0,1744574479,12917.171105569993,88.4051832000041,53412.82002600001 2025-04-13,20:01:21.000,103,11082035,14245,0,1744574480,12917.150896639992,88.46862536999834,53412.86194872 2025-04-13,20:01:22.000,103,11082046,14085,0,1744574481,12917.150896639992,88.46157623999898,53412.81303888 2025-04-13,20:01:23.000,103,11082046,13965,0,1744574482,12917.177841880002,88.58846058000199,53412.73618056 2025-04-13,20:01:24.000,103,11082093,13805,0,1744574483,12917.144160329997,88.64485362000414,53412.76412904 2025-04-13,20:01:25.000,103,11081899,14005,0,1744574484,12917.130687709992,88.60255884000071,53412.84098736001 2025-04-13,20:01:26.000,103,11082051,14245,0,1744574485,12917.123951399997,88.6871484000003,53412.75015480001 2025-04-13,20:01:27.000,103,11082040,14085,0,1744574486,12917.090269849992,88.73649231000309,53412.896884320005 2025-04-13,20:01:28.000,103,11082059,13885,0,1744574487,12916.989225199992,88.7999344800046,53412.847974480006 2025-04-13,20:01:29.000,103,11082071,14125,0,1744574488,12916.975752580001,88.85632751999947,53412.77111616001 2025-04-13,20:01:30.000,103,11082009,14045,0,1744574489,12916.975752580001,88.9338679499997,53412.81303888 2025-04-13,20:01:31.000,103,11082037,14085,0,1744574490,12916.928598409992,88.94796620999841,53412.88989720001 2025-04-13,20:01:32.000,103,11082024,14045,0,1744574491,12916.894916860001,88.98321186000248,53412.93181992 2025-04-13,20:01:33.000,103,11081990,14085,0,1744574492,12916.77366328,89.032555769998,53412.93181992 2025-04-13,20:01:34.000,103,11082073,14245,0,1744574493,12916.69282756,89.10304706999887,53412.994704000004 2025-04-13,20:01:35.000,103,11082109,14085,0,1744574494,12916.62546445999,89.08189968000079,53412.90387144 2025-04-13,20:01:36.000,103,11082121,14205,0,1744574495,12916.61199184,89.08189968000079,53412.91784568001 2025-04-13,20:01:37.000,103,11082019,14485,0,1744574496,12916.48400194999,89.16648924000037,53412.896884320005 2025-04-13,20:01:38.000,103,11082020,14125,0,1744574497,12916.4503204,89.15239098000166,53412.88291008 2025-04-13,20:01:39.000,103,11081978,14205,0,1744574498,12916.356012059994,89.22288228000252,53412.896884320005 2025-04-13,20:01:40.000,103,11081887,13925,0,1744574499,12916.268440029999,89.23698054000124,53412.88989720001 2025-04-13,20:01:41.000,103,11082090,14045,0,1744574500,12916.140450139988,89.27222618999804,53412.8549616 2025-04-13,20:01:42.000,103,11082027,14005,0,1744574501,12916.113504899993,89.28632445000403,53412.79207752 2025-04-13,20:01:43.000,103,11082016,13925,0,1744574502,12916.066350729998,89.32157010000083,53412.875922960004 2025-04-13,20:01:44.000,103,11082111,13885,0,1744574503,12916.005723939998,89.36386488000426,53412.76412904 2025-04-13,20:01:45.000,103,11081935,14205,0,1744574504,12915.972042389993,89.32861923000019,53412.81303888 2025-04-13,20:01:46.000,103,11081995,13885,0,1744574505,12915.911415599992,89.37796314000298,53412.77111616001 2025-04-13,20:01:47.000,103,11082061,13925,0,1744574506,12915.790162019992,89.31452097000147,53412.729193440005 2025-04-13,20:01:48.000,103,11082003,14045,0,1744574507,12915.709326299992,89.36386488000426,53412.66630936 2025-04-13,20:01:49.000,103,11082144,13845,0,1744574508,12915.5746001,89.39911053000105,53412.67329648001 2025-04-13,20:01:50.000,103,11082102,13885,0,1744574509,12915.53418224,89.38501227000233,53412.680283600006 2025-04-13,20:01:51.000,103,11081982,14005,0,1744574510,12915.39271973,89.42025791999913,53412.645348 2025-04-13,20:01:52.000,103,11082066,14125,0,1744574511,12915.379247109995,89.37091401000362,53412.66630936 2025-04-13,20:01:53.000,103,11082019,14085,0,1744574512,12915.278202459995,89.34976661999826,53412.610412400005 2025-04-13,20:01:54.000,103,11082065,13925,0,1744574513,12915.19063043,89.32861923000019,53412.67329648001 2025-04-13,20:01:55.000,103,11082045,13965,0,1744574514,12915.10305839999,89.28632445000403,53412.56848968 2025-04-13,20:01:56.000,103,11082164,13965,0,1744574515,12915.028958989999,89.22993141000188,53412.53355408001 2025-04-13,20:01:57.000,103,11082114,13845,0,1744574516,12914.941386959988,89.22288228000252,53412.442721520005 2025-04-13,20:01:58.000,103,11082071,13885,0,1744574517,12914.826869689998,89.19468575999781,53412.491631360004 2025-04-13,20:01:59.000,103,11082049,14005,0,1744574518,12914.752770279993,89.19468575999781,53412.51957984 2025-04-13,20:02:00.000,103,11082054,14165,0,1744574519,12914.577626220002,89.04665403000399,53412.44970864 2025-04-13,20:02:01.000,103,11082087,13925,0,1744574520,12914.449636329991,89.01140837999992,53412.37285032 2025-04-13,20:02:02.000,103,11082154,14045,0,1744574521,12914.41595478,88.8986223000029,53412.42176016 2025-04-13,20:02:03.000,103,11081960,13965,0,1744574522,12914.321646439996,88.79288534999796,53412.35887608 2025-04-13,20:02:04.000,103,11082100,14005,0,1744574523,12914.19365655,88.70829578999837,53412.29599200001 2025-04-13,20:02:05.000,103,11082098,14085,0,1744574524,12914.15323869,88.63780449000478,53412.21913368001 2025-04-13,20:02:06.000,103,11082155,14125,0,1744574525,12914.07240297,88.59550971000135,53412.177210960006 2025-04-13,20:02:07.000,103,11082008,14005,0,1744574526,12914.05219404,88.60255884000071,53412.177210960006 2025-04-13,20:02:08.000,103,11082022,14445,0,1744574527,12914.02524879999,88.59550971000135,53412.121313999996 2025-04-13,20:02:09.000,103,11082122,14125,0,1744574528,12914.01177618,88.56026406000456,53412.03048144001 2025-04-13,20:02:10.000,103,11082038,14405,0,1744574529,12914.00503986999,88.59550971000135,53412.07939128001 2025-04-13,20:02:11.000,103,11082105,14165,0,1744574530,12914.03198511,88.62370622999879,53412.00253296001 2025-04-13,20:02:12.000,103,11082072,14085,0,1744574531,12914.01177618,88.65895188000286,53411.98157160001 2025-04-13,20:02:13.000,103,11082047,14045,0,1744574532,12913.998303559994,88.72239405000437,53411.93266176001 2025-04-13,20:02:14.000,103,11082031,14085,0,1744574533,12914.06566665999,88.76468883000052,53411.85580344 2025-04-13,20:02:15.000,103,11081984,14205,0,1744574534,12914.139766069995,88.82813100000203,53411.85580344 2025-04-13,20:02:16.000,103,11082025,13885,0,1744574535,12914.139766069995,88.89157317000354,53411.890739040005 2025-04-13,20:02:17.000,103,11082028,14125,0,1744574536,12914.159974999995,88.94091707999905,53411.890739040005 2025-04-13,20:02:18.000,103,11081995,13805,0,1744574537,12914.15323869,88.94796620999841,53411.83484208001 2025-04-13,20:02:19.000,103,11082002,14045,0,1744574538,12914.099348209995,88.90567143000226,53411.82785496 2025-04-13,20:02:20.000,103,11082062,14045,0,1744574539,12914.018512489994,88.82108187000267,53411.76497088001 2025-04-13,20:02:21.000,103,11081998,13925,0,1744574540,12913.92420414999,88.7505905700018,53411.79990648 2025-04-13,20:02:22.000,103,11082041,14245,0,1744574541,12913.816423189994,88.77173795999988,53411.77894512 2025-04-13,20:02:23.000,103,11082036,14285,0,1744574542,12913.681696989988,88.72944318000373,53411.785932239996 2025-04-13,20:02:24.000,103,11082127,14085,0,1744574543,12913.688433299998,88.6871484000003,53411.7020868 2025-04-13,20:02:25.000,103,11081992,14125,0,1744574544,12913.749060089998,88.62370622999879,53411.77894512 2025-04-13,20:02:26.000,103,11082007,14125,0,1744574545,12913.728851159998,88.64485362000414,53411.75798376 2025-04-13,20:02:27.000,103,11082021,13925,0,1744574546,12913.701905919988,88.55321492999792,53411.75798376 2025-04-13,20:02:28.000,103,11082196,14085,0,1744574547,12913.769269019998,88.57436232000327,53411.75099664 2025-04-13,20:02:29.000,103,11082076,14205,0,1744574548,12913.789477949998,88.59550971000135,53411.723048160005 2025-04-13,20:02:30.000,103,11082004,14125,0,1744574549,12913.863577359989,88.53206753999984,53411.723048160005 2025-04-13,20:02:31.000,103,11081994,14165,0,1744574550,12913.937676769994,88.58846058000199,53411.77894512 2025-04-13,20:02:32.000,103,11082080,14205,0,1744574551,12913.957885699994,88.62370622999879,53411.74400952001 2025-04-13,20:02:33.000,103,11082103,13925,0,1744574552,12914.03198511,88.65895188000286,53411.723048160005 2025-04-13,20:02:34.000,103,11082120,14245,0,1744574553,12914.03198511,88.6871484000003,53411.75099664 2025-04-13,20:02:35.000,103,11082057,14205,0,1744574554,12914.058930349995,88.65895188000286,53411.71606104001 2025-04-13,20:02:36.000,103,11082059,14245,0,1744574555,12914.079139279995,88.70124665999901,53411.70907392 2025-04-13,20:02:37.000,103,11082108,14005,0,1744574556,12914.11282083,88.72239405000437,53411.74400952001 2025-04-13,20:02:38.000,103,11082051,14165,0,1744574557,12914.11282083,88.75763970000116,53411.74400952001 2025-04-13,20:02:39.000,103,11082191,13965,0,1744574558,12914.10608451999,88.77173795999988,53411.73003528 2025-04-13,20:02:40.000,103,11082079,14005,0,1744574559,12914.058930349995,88.82813100000203,53411.75099664 2025-04-13,20:02:41.000,103,11082081,13965,0,1744574560,12914.00503986999,88.84927839000011,53411.73003528 2025-04-13,20:02:42.000,103,11082049,13925,0,1744574561,12913.917467839994,88.84927839000011,53411.7370224 2025-04-13,20:02:43.000,103,11081992,14045,0,1744574562,12913.802950569989,88.84927839000011,53411.74400952001 2025-04-13,20:02:44.000,103,11082049,13845,0,1744574563,12913.688433299998,88.86337664999883,53411.7370224 2025-04-13,20:02:45.000,103,11081976,14045,0,1744574564,12913.560443410002,88.86337664999883,53411.75099664 2025-04-13,20:02:46.000,103,11082048,13885,0,1744574565,12913.439189830002,88.87747491000482,53411.75099664 2025-04-13,20:02:47.000,103,11081966,13925,0,1744574566,12913.216891600001,88.84927839000011,53411.75099664 2025-04-13,20:02:48.000,103,11081913,14205,0,1744574567,12913.07542909,88.83518013000139,53411.66715120001 2025-04-13,20:02:49.000,103,11082053,13925,0,1744574568,12912.98785705999,88.68009927000094,53411.69509968001 2025-04-13,20:02:50.000,103,11082079,14205,0,1744574569,12912.812713,88.6519027500035,53411.70907392 2025-04-13,20:02:51.000,103,11082010,14045,0,1744574570,12912.74534989999,88.60255884000071,53411.62522848001 2025-04-13,20:02:52.000,103,11082124,14245,0,1744574571,12912.597151079994,88.48272363000433,53411.6322156 2025-04-13,20:02:53.000,103,11082047,14285,0,1744574572,12912.469161189998,88.48272363000433,53411.59728000001 2025-04-13,20:02:54.000,103,11081992,13925,0,1744574573,12912.374852849993,88.51796928000113,53411.618241359996 2025-04-13,20:02:55.000,103,11081968,14045,0,1744574574,12912.300753440002,88.49682189000305,53411.52042168 2025-04-13,20:02:56.000,103,11081999,13965,0,1744574575,12912.226654029997,88.55321492999792,53411.54138304 2025-04-13,20:02:57.000,103,11082046,14245,0,1744574576,12912.125609379997,88.58141145000263,53411.51343456 2025-04-13,20:02:58.000,103,11082014,14165,0,1744574577,12912.004355799996,88.61665709999943,53411.44356336 2025-04-13,20:02:59.000,103,11082089,13885,0,1744574578,12911.943729009996,88.69419752999966,53411.40862776001 2025-04-13,20:03:00.000,103,11082062,14245,0,1744574579,12911.930256389991,88.79288534999796,53411.4924732 2025-04-13,20:03:01.000,103,11082077,14005,0,1744574580,12911.883102219996,88.88452404000418,53411.39465352 2025-04-13,20:03:02.000,103,11081943,14045,0,1744574581,12911.883102219996,89.01140837999992,53411.387666400005 2025-04-13,20:03:03.000,103,11081987,14045,0,1744574582,12911.86962959999,89.06780142000207,53411.33176944001 2025-04-13,20:03:04.000,103,11082054,14005,0,1744574583,12911.85615698,89.13829272000294,53411.36670504 2025-04-13,20:03:05.000,103,11082069,14085,0,1744574584,12911.81573912,89.17353836999973,53411.33176944001 2025-04-13,20:03:06.000,103,11081988,14205,0,1744574585,12911.83594805,89.23698054000124,53411.29683384 2025-04-13,20:03:07.000,103,11082070,13925,0,1744574586,12911.81573912,89.2087840200038,53411.23394976 2025-04-13,20:03:08.000,103,11082043,13885,0,1744574587,12911.7349034,89.23698054000124,53411.30382096 2025-04-13,20:03:09.000,103,11082056,14045,0,1744574588,12911.68774922999,89.19468575999781,53411.29683384 2025-04-13,20:03:10.000,103,11081991,14045,0,1744574589,12911.60691350999,89.1453418500023,53411.268885360005 2025-04-13,20:03:11.000,103,11082127,13885,0,1744574590,12911.532814099999,89.11009619999822,53411.25491112 2025-04-13,20:03:12.000,103,11082109,14005,0,1744574591,12911.377878969994,89.1453418500023,53411.32478232 2025-04-13,20:03:13.000,103,11082074,14125,0,1744574592,12911.283570629988,89.18763662999845,53411.35971792001 2025-04-13,20:03:14.000,103,11082123,13845,0,1744574593,12911.263361699988,89.12419446000422,53411.27587248 2025-04-13,20:03:15.000,103,11082036,14245,0,1744574594,12911.209471219998,89.1453418500023,53411.1780528 2025-04-13,20:03:16.000,103,11082031,14045,0,1744574595,12911.323988489989,89.18763662999845,53411.19901416 2025-04-13,20:03:17.000,103,11082085,13805,0,1744574596,12911.263361699988,89.15239098000166,53411.1780528 2025-04-13,20:03:18.000,103,11082094,14365,0,1744574597,12911.310515869998,89.06780142000207,53411.1081816 2025-04-13,20:03:19.000,103,11081995,13965,0,1744574598,12911.384615279989,89.10304706999887,53411.101194480005 2025-04-13,20:03:20.000,103,11082026,13885,0,1744574599,12911.391351589999,89.05370316000335,53411.09420736001 2025-04-13,20:03:21.000,103,11081976,14285,0,1744574600,12911.472187309999,89.18763662999845,53411.01734904 2025-04-13,20:03:22.000,103,11082096,13885,0,1744574601,12911.60691350999,89.13124359000358,53411.06625888 2025-04-13,20:03:23.000,103,11082059,14045,0,1744574602,12911.68774922999,89.13829272000294,53411.04529752001 2025-04-13,20:03:24.000,103,11082053,14045,0,1744574603,12911.75511233,89.17353836999973,53411.05927176 2025-04-13,20:03:25.000,103,11082096,14205,0,1744574604,12911.842684359995,89.13829272000294,53411.1081816 2025-04-13,20:03:26.000,103,11082073,14245,0,1744574605,12911.83594805,89.13829272000294,53410.95446496001 2025-04-13,20:03:27.000,103,11082039,14565,0,1744574606,12911.930256389991,89.19468575999781,53411.115168719996 2025-04-13,20:03:28.000,103,11082083,14165,0,1744574607,12911.930256389991,89.18763662999845,53411.02433616001 2025-04-13,20:03:29.000,103,11081961,14045,0,1744574608,12912.038037350001,89.30042271000275,53410.89158088 2025-04-13,20:03:30.000,103,11082119,14085,0,1744574609,12912.024564729996,89.27927532000467,53410.9684392 2025-04-13,20:03:31.000,103,11082082,14325,0,1744574610,12912.179499860002,89.3427174899989,53410.91952936 2025-04-13,20:03:32.000,103,11082032,14325,0,1744574611,12912.253599269992,89.38501227000233,53410.98940056 2025-04-13,20:03:33.000,103,11082127,14245,0,1744574612,12912.253599269992,89.39911053000105,53410.92651648001 2025-04-13,20:03:34.000,103,11082034,14165,0,1744574613,12912.381589160002,89.41320878999977,53411.01036192 2025-04-13,20:03:35.000,103,11082121,14205,0,1744574614,12912.361380230002,89.39911053000105,53410.87760664001 2025-04-13,20:03:36.000,103,11082019,14245,0,1744574615,12912.428743329998,89.44140531000448,53410.98940056 2025-04-13,20:03:37.000,103,11082074,14165,0,1744574616,12912.482633809988,89.38501227000233,53410.99638768001 2025-04-13,20:03:38.000,103,11082052,13925,0,1744574617,12912.536524289993,89.34976661999826,53410.98940056 2025-04-13,20:03:39.000,103,11082045,14205,0,1744574618,12912.556733219993,89.27222618999804,53410.95446496001 2025-04-13,20:03:40.000,103,11082055,14485,0,1744574619,12912.657777869994,89.28632445000403,53411.02433616001 2025-04-13,20:03:41.000,103,11082102,14205,0,1744574620,12912.70493203999,89.20173489000445,53411.08722024 2025-04-13,20:03:42.000,103,11082093,14165,0,1744574621,12912.731877279999,89.11714533000486,53410.9684392 2025-04-13,20:03:43.000,103,11082106,14285,0,1744574622,12912.671250489999,89.01845750999928,53411.01036192 2025-04-13,20:03:44.000,103,11082008,14205,0,1744574623,12912.698195729994,89.00435925000056,53411.08023312 2025-04-13,20:03:45.000,103,11082074,14205,0,1744574624,12912.711668349999,88.87747491000482,53411.09420736001 2025-04-13,20:03:46.000,103,11082119,14125,0,1744574625,12912.70493203999,88.81403274000331,53411.052284640005 2025-04-13,20:03:47.000,103,11082059,13925,0,1744574626,12912.664514179989,88.73649231000309,53411.1081816 2025-04-13,20:03:48.000,103,11082065,14205,0,1744574627,12912.68472310999,88.65895188000286,53411.12914296 2025-04-13,20:03:49.000,103,11082069,13885,0,1744574628,12912.75208621,88.48977276000369,53411.150104320004 2025-04-13,20:03:50.000,103,11081980,14205,0,1744574629,12912.718404659994,88.41928146000282,53411.12215584001 2025-04-13,20:03:51.000,103,11082096,14325,0,1744574630,12912.74534989999,88.3417410300026,53411.16407856001 2025-04-13,20:03:52.000,103,11082087,14045,0,1744574631,12912.80597668999,88.25010234000365,53411.14311720001 2025-04-13,20:03:53.000,103,11082044,14205,0,1744574632,12912.812713,88.13731625999935,53411.19202704001 2025-04-13,20:03:54.000,103,11082169,13965,0,1744574633,12912.88681240999,88.11616887000127,53411.19901416 2025-04-13,20:03:55.000,103,11082042,14045,0,1744574634,12912.85313086,88.01043192000361,53411.22696264 2025-04-13,20:03:56.000,103,11082071,14245,0,1744574635,12912.88681240999,88.02453018000233,53411.18503992 2025-04-13,20:03:57.000,103,11082052,14165,0,1744574636,12912.86660347999,87.91174409999803,53411.22696264 2025-04-13,20:03:58.000,103,11081966,14125,0,1744574637,12912.93396658,87.89764583999931,53411.282859599996 2025-04-13,20:03:59.000,103,11081970,13965,0,1744574638,12912.940702889995,87.93994062000274,53411.20600128 2025-04-13,20:04:00.000,103,11082129,14205,0,1744574639,12913.021538609995,87.91174409999803,53411.28984672001 2025-04-13,20:04:01.000,103,11082043,14165,0,1744574640,12913.07542909,87.82010540999909,53411.22696264 2025-04-13,20:04:02.000,103,11082001,14005,0,1744574641,12913.09563802,87.82715453999845,53411.32478232 2025-04-13,20:04:03.000,103,11082079,14285,0,1744574642,12913.061956469995,87.89059670999995,53411.33176944001 2025-04-13,20:04:04.000,103,11082144,13885,0,1744574643,12913.129319569991,87.86240019000252,53411.387666400005 2025-04-13,20:04:05.000,103,11082125,14245,0,1744574644,12913.129319569991,87.78485976000229,53411.37369216 2025-04-13,20:04:06.000,103,11082055,14245,0,1744574645,12913.061956469995,87.80600715000037,53411.42958912001 2025-04-13,20:04:07.000,103,11082153,14205,0,1744574646,12913.13605588,87.91174409999803,53411.37369216 2025-04-13,20:04:08.000,103,11082081,14005,0,1744574647,12913.102374329996,87.72141759000078,53411.44356336 2025-04-13,20:04:09.000,103,11082105,14205,0,1744574648,12913.0148023,87.82715453999845,53411.52042168 2025-04-13,20:04:10.000,103,11082124,13965,0,1744574649,12912.98785705999,87.75666324000485,53411.47849896001 2025-04-13,20:04:11.000,103,11082003,14165,0,1744574650,12912.91375765,87.6368280300012,53411.54138304 2025-04-13,20:04:12.000,103,11082162,14005,0,1744574651,12912.900285029995,87.672073679998,53411.44356336 2025-04-13,20:04:13.000,103,11082114,13845,0,1744574652,12912.85313086,87.62977890000184,53411.57631864001 2025-04-13,20:04:14.000,103,11082089,14125,0,1744574653,12912.758822519994,87.56633673000033,53411.555357280005 2025-04-13,20:04:15.000,103,11082097,14125,0,1744574654,12912.664514179989,87.46059978000267,53411.57631864001 2025-04-13,20:04:16.000,103,11082046,14165,0,1744574655,12912.603887389989,87.43240325999795,53411.57631864001 2025-04-13,20:04:17.000,103,11082081,14245,0,1744574656,12912.523051669988,87.38305935000244,53411.54837016001 2025-04-13,20:04:18.000,103,11082080,14005,0,1744574657,12912.462424879988,87.32666631000029,53411.56933152 2025-04-13,20:04:19.000,103,11082006,14485,0,1744574658,12912.294017129992,87.25617500999942,53411.604267120005 2025-04-13,20:04:20.000,103,11082046,13805,0,1744574659,12912.179499860002,87.2420767500007,53411.54837016001 2025-04-13,20:04:21.000,103,11082069,14005,0,1744574660,12912.098664140001,87.28437153000414,53411.555357280005 2025-04-13,20:04:22.000,103,11082166,14085,0,1744574661,12912.024564729996,87.22797849000199,53411.51343456 2025-04-13,20:04:23.000,103,11082093,14245,0,1744574662,12911.930256389991,87.34076456999901,53411.555357280005 2025-04-13,20:04:24.000,103,11082037,14285,0,1744574663,12911.87636591,87.26322413999878,53411.52042168 2025-04-13,20:04:25.000,103,11082169,14085,0,1744574664,12911.85615698,87.24912588000007,53411.46452472 2025-04-13,20:04:26.000,103,11081983,14125,0,1744574665,12911.71469447,87.34781369999837,53411.44356336 2025-04-13,20:04:27.000,103,11082086,14005,0,1744574666,12911.701221849995,87.44650152000395,53411.436576240005 2025-04-13,20:04:28.000,103,11082063,14005,0,1744574667,12911.640595059995,87.43945239000459,53411.3527308 2025-04-13,20:04:29.000,103,11082052,13885,0,1744574668,12911.660803989995,87.51699282000482,53411.422602 2025-04-13,20:04:30.000,103,11082052,14125,0,1744574669,12911.539550409994,87.5381402100029,53411.44356336 2025-04-13,20:04:31.000,103,11081965,14165,0,1744574670,12911.579968269994,87.58043498999905,53411.39465352 2025-04-13,20:04:32.000,103,11082078,14005,0,1744574671,12911.46545099999,87.61568064000312,53411.35971792001 2025-04-13,20:04:33.000,103,11082085,14045,0,1744574672,12911.472187309999,87.65797541999927,53411.317795200004 2025-04-13,20:04:34.000,103,11082078,13965,0,1744574673,12911.411560519999,87.71436846000142,53411.35971792001 2025-04-13,20:04:35.000,103,11082036,13885,0,1744574674,12911.350933729998,87.75666324000485,53411.28984672001 2025-04-13,20:04:36.000,103,11082122,14205,0,1744574675,12911.270098009998,87.79190889000165,53411.28984672001 2025-04-13,20:04:37.000,103,11082095,13885,0,1744574676,12911.236416459993,87.80600715000037,53411.25491112 2025-04-13,20:04:38.000,103,11082056,14005,0,1744574677,12911.182525980003,87.81305627999973,53411.24093688001 2025-04-13,20:04:39.000,103,11082058,14045,0,1744574678,12911.155580739993,87.80600715000037,53411.1780528 2025-04-13,20:04:40.000,103,11082096,14045,0,1744574679,12911.074745019992,87.74256497999886,53411.21298840001 2025-04-13,20:04:41.000,103,11081953,14085,0,1744574680,12910.987172989997,87.72846672000014,53411.171065680006 2025-04-13,20:04:42.000,103,11082024,14205,0,1744574681,12910.953491439992,87.66502454999863,53411.14311720001 2025-04-13,20:04:43.000,103,11082120,13805,0,1744574682,12910.818765240001,87.52404195000418,53411.13613008 2025-04-13,20:04:44.000,103,11081872,14285,0,1744574683,12910.731193209991,87.59453324999777,53411.18503992 2025-04-13,20:04:45.000,103,11082004,14165,0,1744574684,12910.643621179996,87.40420674000052,53411.18503992 2025-04-13,20:04:46.000,103,11082040,14125,0,1744574685,12910.55604915,87.37601022000308,53411.150104320004 2025-04-13,20:04:47.000,103,11081998,13925,0,1744574686,12910.441531879995,87.28437153000414,53411.07324600001 2025-04-13,20:04:48.000,103,11082077,14285,0,1744574687,12910.43479557,87.32666631000029,53411.052284640005 2025-04-13,20:04:49.000,103,11081926,14485,0,1744574688,12910.421322949995,87.28437153000414,53411.07324600001 2025-04-13,20:04:50.000,103,11082088,14045,0,1744574689,12910.36743246999,87.10814327999833,53411.06625888 2025-04-13,20:04:51.000,103,11082059,14045,0,1744574690,12910.37416878,87.10814327999833,53411.003374800006 2025-04-13,20:04:52.000,103,11082152,14245,0,1744574691,12910.38764139999,86.9319150299998,53411.003374800006 2025-04-13,20:04:53.000,103,11081978,14165,0,1744574692,12910.37416878,87.05175024000346,53411.01036192 2025-04-13,20:04:54.000,103,11081954,13925,0,1744574693,12910.35395985,86.97420981000323,53410.97542632001 2025-04-13,20:04:55.000,103,11082007,13925,0,1744574694,12910.380905089994,86.9319150299998,53410.947477839996 2025-04-13,20:04:56.000,103,11082039,14125,0,1744574695,12910.401114019995,86.8332272100015,53410.982413440004 2025-04-13,20:04:57.000,103,11082103,14285,0,1744574696,12910.42805925999,86.75568678000127,53410.982413440004 2025-04-13,20:04:58.000,103,11082229,14325,0,1744574697,12910.42805925999,86.79093242999807,53411.04529752001 2025-04-13,20:04:59.000,103,11082060,14005,0,1744574698,12910.48868604999,86.80503069000406,53410.97542632001 2025-04-13,20:05:00.000,103,11082059,14165,0,1744574699,12910.522367599995,86.72749026000383,53410.91254224 2025-04-13,20:05:01.000,103,11081772,14085,0,1744574700,12910.51563129,86.7979815600047,53410.87760664001 2025-04-13,20:05:02.000,103,11082133,14165,0,1744574701,12910.603203319995,86.69224460999976,53410.68895440001 2025-04-13,20:05:03.000,103,11081825,14205,0,1744574702,12910.522367599995,86.77683416999935,53410.90555512001 2025-04-13,20:05:04.000,103,11082048,14085,0,1744574703,12910.56952176999,86.81912895000278,53410.87061952 2025-04-13,20:05:05.000,103,11082014,14045,0,1744574704,12910.71772059,86.8332272100015,53410.78677408001 2025-04-13,20:05:06.000,103,11082031,14085,0,1744574705,12910.67056641999,86.72749026000383,53410.68196728 2025-04-13,20:05:07.000,103,11082042,14165,0,1744574706,12910.724456899996,86.63585157000489,53410.84267104 2025-04-13,20:05:08.000,103,11082055,14245,0,1744574707,12910.663830109996,86.79093242999807,53410.73786424001 2025-04-13,20:05:09.000,103,11081860,14245,0,1744574708,12910.623412249995,86.57240940000338,53410.75183848 2025-04-13,20:05:10.000,103,11081978,14045,0,1744574709,12910.643621179996,86.60765505000018,53410.8636324 2025-04-13,20:05:11.000,103,11082046,14005,0,1744574710,12910.61667594,86.4878198400038,53410.898568 2025-04-13,20:05:12.000,103,11081875,14005,0,1744574711,12910.421322949995,86.62880243999825,53410.75183848 2025-04-13,20:05:13.000,103,11081886,14245,0,1744574712,12910.54931283999,86.45257418999972,53410.84965816 2025-04-13,20:05:14.000,103,11082025,14405,0,1744574713,12910.562785459995,86.52306549000059,53410.80773544001 2025-04-13,20:05:15.000,103,11082359,13925,0,1744574714,12910.441531879995,86.45257418999972,53410.9684392 2025-04-13,20:05:16.000,103,11082048,14085,0,1744574715,12910.461740809995,86.64290070000425,53410.82869680001 2025-04-13,20:05:17.000,103,11081942,14365,0,1744574716,12910.54931283999,86.60765505000018,53411.0383104 2025-04-13,20:05:18.000,103,11081995,14325,0,1744574717,12910.73792952,86.54421287999867,53410.96145208 2025-04-13,20:05:19.000,103,11082080,14165,0,1744574718,12910.59646701,86.70634286999848,53410.87061952 2025-04-13,20:05:20.000,103,11081919,14165,0,1744574719,12910.58973069999,86.57945853000274,53410.73087712 2025-04-13,20:05:21.000,103,11081956,14405,0,1744574720,12910.57625808,86.59355679000146,53410.89158088 2025-04-13,20:05:22.000,103,11081972,14005,0,1744574721,12910.562785459995,86.52306549000059,53410.82869680001 2025-04-13,20:05:23.000,103,11081899,14125,0,1744574722,12910.54931283999,86.86847285999829,53410.80074832 2025-04-13,20:05:24.000,103,11082374,14045,0,1744574723,12910.461740809995,87.00240633000067,53410.89158088 2025-04-13,20:05:25.000,103,11081828,14165,0,1744574724,12910.47521343,86.82617808000214,53410.77279984 2025-04-13,20:05:26.000,103,11082246,13965,0,1744574725,12910.313541989999,86.93896415999916,53410.765812720005 2025-04-13,20:05:27.000,103,11082175,13965,0,1744574726,12910.28659674999,86.9319150299998,53410.92651648001 2025-04-13,20:05:28.000,103,11082031,14165,0,1744574727,12910.340487229994,87.0799467600009,53411.01036192 2025-04-13,20:05:29.000,103,11082134,14165,0,1744574728,12910.26638781999,87.12224154000432,53410.85664528001 2025-04-13,20:05:30.000,103,11082237,14165,0,1744574729,12910.239442579994,87.09404501999961,53410.84965816 2025-04-13,20:05:31.000,103,11082098,14085,0,1744574730,12910.057562209993,87.16453632000048,53410.7937612 2025-04-13,20:05:32.000,103,11081723,14365,0,1744574731,12910.185552099989,87.35486282999773,53410.84267104 2025-04-13,20:05:33.000,103,11081937,14165,0,1744574732,12910.064298519988,87.31961718000093,53410.89158088 2025-04-13,20:05:34.000,103,11081874,13925,0,1744574733,12909.842000290002,87.41125586999988,53410.82170968 2025-04-13,20:05:35.000,103,11081989,14045,0,1744574734,12909.734219329992,87.56633673000033,53410.9684392 2025-04-13,20:05:36.000,103,11082384,14285,0,1744574735,12909.53886634,87.72141759000078,53410.73087712 2025-04-13,20:05:37.000,103,11081932,13925,0,1744574736,12909.47823955,87.8342036699978,53410.70292864 2025-04-13,20:05:38.000,103,11082227,14245,0,1744574737,12909.41087644999,87.93994062000274,53410.62607032 2025-04-13,20:05:39.000,103,11082225,13925,0,1744574738,12909.26941393999,87.86240019000252,53410.814722560004 2025-04-13,20:05:40.000,103,11082117,13965,0,1744574739,12909.23573239,87.93289149000339,53410.75183848 2025-04-13,20:05:41.000,103,11081995,14045,0,1744574740,12908.999961539994,88.02453018000233,53410.82170968 2025-04-13,20:05:42.000,103,11082232,14245,0,1744574741,12908.973016299999,88.02453018000233,53410.74485136 2025-04-13,20:05:43.000,103,11082254,13725,0,1744574742,12908.966279989989,88.03157931000169,53410.67498016 2025-04-13,20:05:44.000,103,11082139,14245,0,1744574743,12908.979752609994,88.11616887000127,53410.72389 2025-04-13,20:05:45.000,103,11081996,13965,0,1744574744,12908.925862129989,88.03157931000169,53410.70991576001 2025-04-13,20:05:46.000,103,11081967,14045,0,1744574745,12908.892180579998,88.03157931000169,53410.667993040006 2025-04-13,20:05:47.000,103,11082155,14205,0,1744574746,12908.919125819993,88.01748105000297,53410.78677408001 2025-04-13,20:05:48.000,103,11082042,13925,0,1744574747,12909.074060949999,88.06682495999848,53410.84965816 2025-04-13,20:05:49.000,103,11082420,14285,0,1744574748,12908.932598439998,88.01748105000297,53410.598121840005 2025-04-13,20:05:50.000,103,11082270,14045,0,1744574749,12908.905653199989,87.9469897500021,53410.6540188 2025-04-13,20:05:51.000,103,11082076,14125,0,1744574750,12908.824817479988,87.82715453999845,53410.7937612 2025-04-13,20:05:52.000,103,11082145,13885,0,1744574751,12908.622728180002,87.86240019000252,53410.77279984 2025-04-13,20:05:53.000,103,11082065,14085,0,1744574752,12908.629464489997,87.8342036699978,53410.57017336001 2025-04-13,20:05:54.000,103,11081903,14405,0,1744574753,12908.535156149992,87.76371237000421,53410.765812720005 2025-04-13,20:05:55.000,103,11082098,14205,0,1744574754,12908.474529359992,87.90469496999867,53410.667993040006 2025-04-13,20:05:56.000,103,11082041,13885,0,1744574755,12908.31959423,87.93289149000339,53410.59113472001 2025-04-13,20:05:57.000,103,11082128,14165,0,1744574756,12908.15118647999,87.79895802000101,53410.41645672 2025-04-13,20:05:58.000,103,11082113,14245,0,1744574757,12908.21181326999,87.74961410999822,53410.80074832 2025-04-13,20:05:59.000,103,11081896,14005,0,1744574758,12908.225285889996,87.6368280300012,53410.57716048 2025-04-13,20:06:00.000,103,11081794,14205,0,1744574759,12908.097296,87.74256497999886,53410.50728928 2025-04-13,20:06:01.000,103,11081977,14045,0,1744574760,12908.03666921,87.65797541999927,53410.52126352001 2025-04-13,20:06:02.000,103,11081870,14045,0,1744574761,12908.144450169995,87.79190889000165,53410.66100592001 2025-04-13,20:06:03.000,103,11082037,14205,0,1744574762,12908.164659099995,87.87649845000124,53410.5142764 2025-04-13,20:06:04.000,103,11082069,14165,0,1744574763,12908.13771386,87.77781063000293,53410.49331504001 2025-04-13,20:06:05.000,103,11082002,14285,0,1744574764,12908.380221020001,87.87649845000124,53410.37453400001 2025-04-13,20:06:06.000,103,11081929,14125,0,1744574765,12908.333066849991,87.85535106000316,53410.500302160006 2025-04-13,20:06:07.000,103,11082023,13925,0,1744574766,12908.360012090001,88.04567757000041,53410.57017336001 2025-04-13,20:06:08.000,103,11082175,13965,0,1744574767,12908.373484709991,88.01043192000361,53410.479340800004 2025-04-13,20:06:09.000,103,11081895,14085,0,1744574768,12908.582310320002,88.01748105000297,53410.444405199996 2025-04-13,20:06:10.000,103,11082109,14245,0,1744574769,12908.440847810001,88.21485668999958,53410.276714319996 2025-04-13,20:06:11.000,103,11081795,13885,0,1744574770,12908.602519250002,88.2923971199998,53410.43741808 2025-04-13,20:06:12.000,103,11081920,13925,0,1744574771,12908.629464489997,88.3417410300026,53410.50728928 2025-04-13,20:06:13.000,103,11082230,14085,0,1744574772,12908.642937110002,88.37698667999939,53410.40248248001 2025-04-13,20:06:14.000,103,11082092,14245,0,1744574773,12908.717036519993,88.34879016000195,53410.35357264001 2025-04-13,20:06:15.000,103,11082090,14005,0,1744574774,12908.784399620003,88.46157623999898,53410.42344384001 2025-04-13,20:06:16.000,103,11081963,14005,0,1744574775,12908.622728180002,88.44747798000026,53410.36754688 2025-04-13,20:06:17.000,103,11081898,14085,0,1744574776,12908.663146040002,88.4051832000041,53410.24876584 2025-04-13,20:06:18.000,103,11081957,14205,0,1744574777,12908.589046629997,88.56731319000392,53410.34658552 2025-04-13,20:06:19.000,103,11081947,13885,0,1744574778,12908.656409729992,88.33469190000324,53410.276714319996 2025-04-13,20:06:20.000,103,11082182,14165,0,1744574779,12908.703563900002,88.29944624999916,53410.19286888 2025-04-13,20:06:21.000,103,11081967,14125,0,1744574780,12908.669882349997,88.46157623999898,53410.4094696 2025-04-13,20:06:22.000,103,11082134,14565,0,1744574781,12908.804608549988,88.27124973000173,53410.19286888 2025-04-13,20:06:23.000,103,11082318,14005,0,1744574782,12908.946071059989,88.31354450999788,53410.35357264001 2025-04-13,20:06:24.000,103,11082201,14045,0,1744574783,12909.006697849989,88.23600407999766,53410.31863704 2025-04-13,20:06:25.000,103,11082106,14205,0,1744574784,12909.006697849989,88.25010234000365,53410.4094696 2025-04-13,20:06:26.000,103,11082241,14005,0,1744574785,12909.13468774,87.89764583999931,53410.164920400006 2025-04-13,20:06:27.000,103,11082065,14205,0,1744574786,12909.222259769995,87.87649845000124,53410.30466280001 2025-04-13,20:06:28.000,103,11081816,14205,0,1744574787,12909.35698597,87.8342036699978,53410.28370144001 2025-04-13,20:06:29.000,103,11082116,14245,0,1744574788,12909.30983179999,87.82715453999845,53410.52126352001 2025-04-13,20:06:30.000,103,11082235,14245,0,1744574789,12909.30983179999,87.74961410999822,53410.31863704 2025-04-13,20:06:31.000,103,11081960,14045,0,1744574790,12909.262677629995,87.65092628999992,53410.31863704 2025-04-13,20:06:32.000,103,11082109,14325,0,1744574791,12909.323304419995,87.58748411999841,53410.38850824 2025-04-13,20:06:33.000,103,11081907,14085,0,1744574792,12909.222259769995,87.45355065000331,53410.47235368001 2025-04-13,20:06:34.000,103,11082042,14045,0,1744574793,12909.060588329994,87.34076456999901,53410.31863704 2025-04-13,20:06:35.000,103,11081968,14085,0,1744574794,12908.999961539994,87.40420674000052,53410.4094696 2025-04-13,20:06:36.000,103,11082009,14165,0,1744574795,12909.060588329994,87.26322413999878,53410.45837944 2025-04-13,20:06:37.000,103,11082062,13965,0,1744574796,12908.999961539994,87.36896109000372,53410.143959040004 2025-04-13,20:06:38.000,103,11081917,14205,0,1744574797,12908.952807369998,87.27732240000478,53410.54222488001 2025-04-13,20:06:39.000,103,11082160,13805,0,1744574798,12909.074060949999,87.11519240999769,53410.45139232001 2025-04-13,20:06:40.000,103,11081785,14125,0,1744574799,12909.101006189994,87.2420767500007,53410.45837944 2025-04-13,20:06:41.000,103,11081999,14445,0,1744574800,12909.074060949999,87.08699589000025,53410.19286888 2025-04-13,20:06:42.000,103,11082207,14405,0,1744574801,12909.202050839995,86.96011155000451,53410.36055976 2025-04-13,20:06:43.000,103,11081813,14005,0,1744574802,12909.161632979994,86.97420981000323,53410.37453400001 2025-04-13,20:06:44.000,103,11081869,14165,0,1744574803,12909.21552346,86.93896415999916,53410.4094696 2025-04-13,20:06:45.000,103,11081919,13965,0,1744574804,12909.464766929996,86.92486590000044,53410.36754688 2025-04-13,20:06:46.000,103,11082094,14245,0,1744574805,12909.37045858999,86.97420981000323,53410.381521120005 2025-04-13,20:06:47.000,103,11082043,14125,0,1744574806,12909.262677629995,86.85437459999957,53410.2697272 2025-04-13,20:06:48.000,103,11082067,14125,0,1744574807,12909.511921099991,86.96011155000451,53410.5142764 2025-04-13,20:06:49.000,103,11082066,14165,0,1744574808,12909.41087644999,86.96011155000451,53410.49331504001 2025-04-13,20:06:50.000,103,11082294,14205,0,1744574809,12909.3771949,86.86142372999893,53410.430430960005 2025-04-13,20:06:51.000,103,11082066,14285,0,1744574810,12909.592756819991,87.05175024000346,53410.50728928 2025-04-13,20:06:52.000,103,11082151,14285,0,1744574811,12909.53886634,86.99535720000131,53410.612096079996 2025-04-13,20:06:53.000,103,11082408,14005,0,1744574812,12909.586020509996,87.0799467600009,53410.43741808 2025-04-13,20:06:54.000,103,11082336,14165,0,1744574813,12909.532130029991,87.08699589000025,53410.57017336001 2025-04-13,20:06:55.000,103,11082073,13845,0,1744574814,12909.660119920001,87.1433889300024,53410.68196728 2025-04-13,20:06:56.000,103,11081832,14325,0,1744574815,12909.49844848,87.10814327999833,53410.60510896 2025-04-13,20:06:57.000,103,11082150,14045,0,1744574816,12909.633174679991,86.98830807000195,53410.647031680004 2025-04-13,20:06:58.000,103,11082084,14125,0,1744574817,12909.646647299996,87.02355371999874,53410.716902880005 2025-04-13,20:06:59.000,103,11082389,14165,0,1744574818,12909.707274089997,87.0306028499981,53410.74485136 2025-04-13,20:07:00.000,103,11081783,13885,0,1744574819,12909.673592539992,86.896669380003,53410.72389 2025-04-13,20:07:01.000,103,11081828,14045,0,1744574820,12909.720746710002,86.79093242999807,53410.73087712 2025-04-13,20:07:02.000,103,11081805,14205,0,1744574821,12909.727483019997,86.90371851000236,53410.97542632001 2025-04-13,20:07:03.000,103,11082246,14285,0,1744574822,12909.774637189992,86.4737215799978,53410.84965816 2025-04-13,20:07:04.000,103,11081932,14005,0,1744574823,12909.747691949997,86.5865076600021,53411.003374800006 2025-04-13,20:07:05.000,103,11082094,14325,0,1744574824,12909.666856229996,86.67109722000168,53410.8636324 2025-04-13,20:07:06.000,103,11082007,14165,0,1744574825,12909.916099699993,86.54421287999867,53410.9684392 2025-04-13,20:07:07.000,103,11082006,14365,0,1744574826,12909.781373500002,86.62880243999825,53410.765812720005 2025-04-13,20:07:08.000,103,11081854,14205,0,1744574827,12909.996935419993,86.50191810000251,53410.8636324 2025-04-13,20:07:09.000,103,11082292,14005,0,1744574828,12909.956517559993,86.4878198400038,53411.01734904 2025-04-13,20:07:10.000,103,11081971,14085,0,1744574829,12909.996935419993,86.45257418999972,53410.8636324 2025-04-13,20:07:11.000,103,11081903,14405,0,1744574830,12910.084507449988,86.56536027000402,53410.933503600005 2025-04-13,20:07:12.000,103,11082063,13925,0,1744574831,12910.057562209993,86.56536027000402,53411.0383104 2025-04-13,20:07:13.000,103,11082291,14365,0,1744574832,12910.131661619998,86.59355679000146,53411.06625888 2025-04-13,20:07:14.000,103,11082251,13885,0,1744574833,12910.185552099989,86.67814635000104,53410.95446496001 2025-04-13,20:07:15.000,103,11081999,14085,0,1744574834,12910.293333059999,86.61470417999953,53411.08722024 2025-04-13,20:07:16.000,103,11082341,14005,0,1744574835,12910.41458664,86.57945853000274,53411.171065680006 2025-04-13,20:07:17.000,103,11082301,13885,0,1744574836,12910.320278299994,86.41732854000293,53411.31080808001 2025-04-13,20:07:18.000,103,11082041,14045,0,1744574837,12910.52910390999,86.35388637000142,53411.12914296 2025-04-13,20:07:19.000,103,11081952,14165,0,1744574838,12910.37416878,86.55831114000466,53411.18503992 2025-04-13,20:07:20.000,103,11081828,14245,0,1744574839,12910.35395985,86.19880551000097,53411.34574368 2025-04-13,20:07:21.000,103,11082152,13845,0,1744574840,12910.47521343,86.21995289999904,53411.06625888 2025-04-13,20:07:22.000,103,11082142,14245,0,1744574841,12910.360696159994,86.32568985000398,53411.13613008 2025-04-13,20:07:23.000,103,11081963,14085,0,1744574842,12910.522367599995,86.3750337599995,53411.21298840001 2025-04-13,20:07:24.000,103,11082330,14085,0,1744574843,12910.55604915,86.30454245999863,53411.19202704001 2025-04-13,20:07:25.000,103,11081992,14045,0,1744574844,12910.48868604999,86.3750337599995,53411.150104320004 2025-04-13,20:07:26.000,103,11081687,14285,0,1744574845,12910.42805925999,86.25519855000312,53411.101194480005 2025-04-13,20:07:27.000,103,11082097,14045,0,1744574846,12910.502158669995,86.16355986000417,53410.91254224 2025-04-13,20:07:28.000,103,11082033,14045,0,1744574847,12910.51563129,86.50191810000251,53411.13613008 2025-04-13,20:07:29.000,103,11081924,13725,0,1744574848,12910.41458664,86.1283142100001,53411.44356336 2025-04-13,20:07:30.000,103,11082030,13965,0,1744574849,12910.41458664,86.18470725000225,53411.32478232 2025-04-13,20:07:31.000,103,11082044,14005,0,1744574850,12910.441531879995,86.15651073000481,53411.19901416 2025-04-13,20:07:32.000,103,11081975,14125,0,1744574851,12910.41458664,86.04372465000051,53411.34574368 2025-04-13,20:07:33.000,103,11081763,14245,0,1744574852,12910.43479557,85.94503683000221,53411.06625888 2025-04-13,20:07:34.000,103,11081999,14485,0,1744574853,12910.42805925999,85.91684031000477,53411.115168719996 2025-04-13,20:07:35.000,103,11081881,14325,0,1744574854,12910.401114019995,85.8463490100039,53411.33176944001 2025-04-13,20:07:36.000,103,11081919,14005,0,1744574855,12910.340487229994,85.60667859000387,53411.31080808001 2025-04-13,20:07:37.000,103,11082134,14285,0,1744574856,12910.340487229994,85.70536641000217,53411.19901416 2025-04-13,20:07:38.000,103,11082071,14005,0,1744574857,12910.34722353999,85.55733468000108,53411.387666400005 2025-04-13,20:07:39.000,103,11082227,13965,0,1744574858,12910.30680567999,85.39520469000126,53411.29683384 2025-04-13,20:07:40.000,103,11081890,14325,0,1744574859,12910.279860439994,85.33176251999976,53411.27587248 2025-04-13,20:07:41.000,103,11082263,14045,0,1744574860,12910.43479557,85.34586077999847,53411.32478232 2025-04-13,20:07:42.000,103,11082028,14165,0,1744574861,12910.340487229994,85.35290990999783,53411.219975520005 2025-04-13,20:07:43.000,103,11081967,14165,0,1744574862,12910.293333059999,85.20487818000402,53411.22696264 2025-04-13,20:07:44.000,103,11082283,13925,0,1744574863,12910.39437771,85.28241861000424,53411.1081816 2025-04-13,20:07:45.000,103,11082192,14125,0,1744574864,12910.461740809995,85.09209209999972,53411.23394976 2025-04-13,20:07:46.000,103,11082101,14285,0,1744574865,12910.441531879995,85.04979732000356,53411.42958912001 2025-04-13,20:07:47.000,103,11082074,14325,0,1744574866,12910.51563129,84.93701123999926,53411.317795200004 2025-04-13,20:07:48.000,103,11082100,14125,0,1744574867,12910.51563129,85.06389558000228,53411.35971792001 2025-04-13,20:07:49.000,103,11082189,14005,0,1744574868,12910.832237859991,84.80307777000417,53411.28984672001 2025-04-13,20:07:50.000,103,11082063,13885,0,1744574869,12910.852446789992,85.09209209999972,53411.247924 2025-04-13,20:07:51.000,103,11082181,14165,0,1744574870,12910.919809890001,84.90881472000183,53411.338756560006 2025-04-13,20:07:52.000,103,11081913,14045,0,1744574871,12911.034327159992,84.85242167999968,53411.46452472 2025-04-13,20:07:53.000,103,11082245,14245,0,1744574872,12911.148844429998,84.7960286400048,53411.36670504 2025-04-13,20:07:54.000,103,11082099,13965,0,1744574873,12911.249889079998,84.7325864700033,53411.450550479996 2025-04-13,20:07:55.000,103,11082066,13965,0,1744574874,12911.256625389993,84.75373386000138,53411.485486080004 2025-04-13,20:07:56.000,103,11082148,14245,0,1744574875,12911.276834319993,84.81012690000352,53411.30382096 2025-04-13,20:07:57.000,103,11082034,13965,0,1744574876,12911.303779559988,84.74668473000202,53411.46452472 2025-04-13,20:07:58.000,103,11082107,13925,0,1744574877,12911.337461109993,84.7678321200001,53411.604267120005 2025-04-13,20:07:59.000,103,11082083,13765,0,1744574878,12911.377878969994,84.74668473000202,53411.62522848001 2025-04-13,20:08:00.000,103,11082089,14045,0,1744574879,12911.398087899994,84.72553734000394,53411.59029288 2025-04-13,20:08:01.000,103,11082160,14205,0,1744574880,12911.62712243999,84.65504604000307,53411.6322156 2025-04-13,20:08:02.000,103,11082069,13885,0,1744574881,12911.75511233,84.73963560000266,53411.59728000001 2025-04-13,20:08:03.000,103,11082083,13885,0,1744574882,12911.91678377,84.81012690000352,53411.5623444 2025-04-13,20:08:04.000,103,11082127,14205,0,1744574883,12912.031301039991,84.75373386000138,53411.75798376 2025-04-13,20:08:05.000,103,11082092,14045,0,1744574884,12912.206445099997,84.76078299000073,53411.73003528 2025-04-13,20:08:06.000,103,11082002,14165,0,1744574885,12912.280544510002,84.67619343000115,53411.85580344 2025-04-13,20:08:07.000,103,11082057,13805,0,1744574886,12912.388325469998,84.67619343000115,53411.841829200006 2025-04-13,20:08:08.000,103,11082098,14085,0,1744574887,12912.435479639993,84.619800389999,53411.83484208001 2025-04-13,20:08:09.000,103,11082078,14125,0,1744574888,12912.502842739988,84.54930908999813,53411.98157160001 2025-04-13,20:08:10.000,103,11081943,14005,0,1744574889,12912.556733219993,84.619800389999,53411.98157160001 2025-04-13,20:08:11.000,103,11081933,13805,0,1744574890,12912.576942149994,84.53521082999941,53411.93266176001 2025-04-13,20:08:12.000,103,11081909,14085,0,1744574891,12912.590414769998,84.53521082999941,53412.03746856 2025-04-13,20:08:13.000,103,11082052,13965,0,1744574892,12912.711668349999,84.54225995999877,53412.14926248001 2025-04-13,20:08:14.000,103,11082036,13885,0,1744574893,12912.819449309995,84.63389864999772,53412.14926248001 2025-04-13,20:08:15.000,103,11082021,14005,0,1744574894,12912.84639454999,84.65504604000307,53412.121313999996 2025-04-13,20:08:16.000,103,11082076,13845,0,1744574895,12912.89354872,84.60570213000028,53412.323940480004 2025-04-13,20:08:17.000,103,11082083,14005,0,1744574896,12912.98785705999,84.60570213000028,53412.25406928 2025-04-13,20:08:18.000,103,11082037,13965,0,1744574897,12913.10911063999,84.5845547400022,53412.29599200001 2025-04-13,20:08:19.000,103,11082032,14245,0,1744574898,12913.15626481,84.57750561000285,53412.35188896 2025-04-13,20:08:20.000,103,11081946,13965,0,1744574899,12913.237100530001,84.66209517000243,53412.35188896 2025-04-13,20:08:21.000,103,11082050,13965,0,1744574900,12913.338145180001,84.66209517000243,53412.40778592 2025-04-13,20:08:22.000,103,11082022,13965,0,1744574901,12913.405508279997,84.7678321200001,53412.44970864 2025-04-13,20:08:23.000,103,11082086,14245,0,1744574902,12913.405508279997,84.7678321200001,53412.512592720006 2025-04-13,20:08:24.000,103,11081972,14165,0,1744574903,12913.365090419997,84.74668473000202,53412.512592720006 2025-04-13,20:08:25.000,103,11082139,13885,0,1744574904,12913.385299349997,84.78193037999881,53412.63836088 2025-04-13,20:08:26.000,103,11082040,14125,0,1744574905,12913.499816620002,84.85242167999968,53412.63137376001 2025-04-13,20:08:27.000,103,11081960,13885,0,1744574906,12913.493080309992,84.88061820000439,53412.72220632001 2025-04-13,20:08:28.000,103,11082015,13885,0,1744574907,12913.540234480002,84.88061820000439,53412.69425784 2025-04-13,20:08:29.000,103,11082113,14205,0,1744574908,12913.546970789997,84.83832342000096,53412.84098736001 2025-04-13,20:08:30.000,103,11082050,14005,0,1744574909,12913.600861270002,84.91586385000119,53412.76412904 2025-04-13,20:08:31.000,103,11082107,13925,0,1744574910,12913.641279130003,84.9793060200027,53412.8549616 2025-04-13,20:08:32.000,103,11082047,14125,0,1744574911,12913.668224369998,84.96520776000398,53412.875922960004 2025-04-13,20:08:33.000,103,11081971,14205,0,1744574912,12913.695169609993,84.95110949999798,53412.86194872 2025-04-13,20:08:34.000,103,11081998,14085,0,1744574913,12913.789477949998,84.97225689000334,53412.93880704001 2025-04-13,20:08:35.000,103,11082134,14085,0,1744574914,12913.762532709989,85.02864992999821,53412.97374264 2025-04-13,20:08:36.000,103,11082038,14165,0,1744574915,12913.823159499989,85.00045341000077,53412.97374264 2025-04-13,20:08:37.000,103,11082059,13925,0,1744574916,12913.951149389999,85.00750254000013,53412.98771688001 2025-04-13,20:08:38.000,103,11082015,13885,0,1744574917,12913.951149389999,85.02160079999885,53413.015665360006 2025-04-13,20:08:39.000,103,11082001,13965,0,1744574918,12914.02524879999,85.07094471000164,53413.00867824001 2025-04-13,20:08:40.000,103,11081927,14045,0,1744574919,12914.01177618,85.03569906000484,53413.113485040005 2025-04-13,20:08:41.000,103,11082012,13925,0,1744574920,12914.03198511,85.02864992999821,53413.15540776001 2025-04-13,20:08:42.000,103,11082042,13805,0,1744574921,12914.08587558999,85.03569906000484,53413.162394880004 2025-04-13,20:08:43.000,103,11082020,14045,0,1744574922,12914.159974999995,85.00750254000013,53413.22527896001 2025-04-13,20:08:44.000,103,11082026,14005,0,1744574923,12914.26775595999,85.01455166999949,53413.21829184 2025-04-13,20:08:45.000,103,11082059,14125,0,1744574924,12914.33511906,85.01455166999949,53413.26720168 2025-04-13,20:08:46.000,103,11082103,13725,0,1744574925,12914.422691089996,84.93701123999926,53413.3091244 2025-04-13,20:08:47.000,103,11082022,13925,0,1744574926,12914.456372640001,84.95815863000462,53413.32309864001 2025-04-13,20:08:48.000,103,11081975,14085,0,1744574927,12914.530472049992,84.91586385000119,53413.351047120006 2025-04-13,20:08:49.000,103,11082066,13965,0,1744574928,12914.631516699992,84.88061820000439,53413.42790544 2025-04-13,20:08:50.000,103,11082037,13845,0,1744574929,12914.665198249997,84.84537255000032,53413.42790544 2025-04-13,20:08:51.000,103,11082126,14045,0,1744574930,12914.725825039997,84.88061820000439,53413.47681528 2025-04-13,20:08:52.000,103,11082118,13765,0,1744574931,12914.712352419992,84.8665199399984,53413.47681528 2025-04-13,20:08:53.000,103,11082030,13885,0,1744574932,12914.793188139993,84.87356906999776,53413.65149328 2025-04-13,20:08:54.000,103,11082007,13965,0,1744574933,12914.826869689998,84.83832342000096,53413.60258344 2025-04-13,20:08:55.000,103,11082046,13725,0,1744574934,12914.813397069993,84.88061820000439,53413.67944176001 2025-04-13,20:08:56.000,103,11082045,13845,0,1744574935,12914.826869689998,84.91586385000119,53413.67944176001 2025-04-13,20:08:57.000,103,11082037,14005,0,1744574936,12914.833605999993,84.94406036999862,53413.70739024001 2025-04-13,20:08:58.000,103,11082008,14165,0,1744574937,12914.934650649993,84.99340428000141,53413.74232584 2025-04-13,20:08:59.000,103,11082021,14205,0,1744574938,12915.015486369994,85.05684645000292,53413.77027432 2025-04-13,20:09:00.000,103,11081991,14005,0,1744574939,12914.968332199998,85.10619035999844,53413.72136448 2025-04-13,20:09:01.000,103,11082110,13965,0,1744574940,12915.049167919999,85.10619035999844,53413.75630008001 2025-04-13,20:09:02.000,103,11082037,13605,0,1744574941,12915.10305839999,85.13438688000315,53413.7982228 2025-04-13,20:09:03.000,103,11081991,14005,0,1744574942,12915.16368518999,85.16963252999994,53413.75630008001 2025-04-13,20:09:04.000,103,11082033,13845,0,1744574943,12915.20410304999,85.20487818000402,53413.88905536 2025-04-13,20:09:05.000,103,11082064,14205,0,1744574944,12915.26472983999,85.26127121999889,53413.84014552 2025-04-13,20:09:06.000,103,11082045,14045,0,1744574945,12915.25125722,85.26127121999889,53413.903029600006 2025-04-13,20:09:07.000,103,11082097,13885,0,1744574946,12915.29167508,85.3247133900004,53413.84713264001 2025-04-13,20:09:08.000,103,11082032,14245,0,1744574947,12915.298411389995,85.2894677400036,53413.903029600006 2025-04-13,20:09:09.000,103,11081985,14445,0,1744574948,12915.33209294,85.23307470000145,53414.02879776 2025-04-13,20:09:10.000,103,11082031,14045,0,1744574949,12915.399456039995,85.30356600000232,53414.09866896 2025-04-13,20:09:11.000,103,11082061,14085,0,1744574950,12915.30514769999,85.2260255700021,53414.09866896 2025-04-13,20:09:12.000,103,11082117,13845,0,1744574951,12915.31188401,85.18373078999866,53414.021810640006 2025-04-13,20:09:13.000,103,11082014,13885,0,1744574952,12915.298411389995,85.14848514000187,53414.119630320005 2025-04-13,20:09:14.000,103,11082067,14205,0,1744574953,12915.29167508,85.16258340000059,53414.13360456 2025-04-13,20:09:15.000,103,11082016,13885,0,1744574954,12915.237784599994,85.15553427000123,53414.1475788 2025-04-13,20:09:16.000,103,11081967,14245,0,1744574955,12915.23104829,85.16258340000059,53414.15456592 2025-04-13,20:09:17.000,103,11082062,13965,0,1744574956,12915.22431197999,85.14143601000251,53414.189501520006 2025-04-13,20:09:18.000,103,11082019,14245,0,1744574957,12915.136739949994,85.13438688000315,53414.24539848 2025-04-13,20:09:19.000,103,11081999,13885,0,1744574958,12915.136739949994,85.09209209999972,53414.17552728 2025-04-13,20:09:20.000,103,11081993,13965,0,1744574959,12915.062640539989,85.12733775000379,53414.28033408001 2025-04-13,20:09:21.000,103,11082086,13725,0,1744574960,12915.035695299994,85.12733775000379,53414.18251440001 2025-04-13,20:09:22.000,103,11082066,13965,0,1744574961,12915.008750059998,85.02864992999821,53414.23142424001 2025-04-13,20:09:23.000,103,11082078,13925,0,1744574962,12914.867287549998,85.07094471000164,53414.30828256001 2025-04-13,20:09:24.000,103,11082038,14125,0,1744574963,12914.826869689998,85.03569906000484,53414.2523856 2025-04-13,20:09:25.000,103,11082117,13885,0,1744574964,12914.705616109997,85.07094471000164,53414.22443712 2025-04-13,20:09:26.000,103,11082047,14285,0,1744574965,12914.651725629992,85.0427481900042,53414.19648864 2025-04-13,20:09:27.000,103,11082040,13805,0,1744574966,12914.584362529997,84.97225689000334,53414.2523856 2025-04-13,20:09:28.000,103,11081992,14125,0,1744574967,12914.496790500001,84.96520776000398,53414.25937272001 2025-04-13,20:09:29.000,103,11082034,14085,0,1744574968,12914.476581570001,84.9299621099999,53414.26635984 2025-04-13,20:09:30.000,103,11082110,13925,0,1744574969,12914.348591679991,84.94406036999862,53414.29430832 2025-04-13,20:09:31.000,103,11082041,13965,0,1744574970,12914.30817381999,84.89471646000311,53414.287321200005 2025-04-13,20:09:32.000,103,11082159,14005,0,1744574971,12914.240810719995,84.90176559000247,53414.30129544 2025-04-13,20:09:33.000,103,11082043,14125,0,1744574972,12914.200392859995,84.9299621099999,53414.30828256001 2025-04-13,20:09:34.000,103,11082000,14165,0,1744574973,12914.15323869,84.82422516000224,53414.336231040004 2025-04-13,20:09:35.000,103,11082095,13925,0,1744574974,12914.10608451999,84.81717603000288,53414.3222568 2025-04-13,20:09:36.000,103,11082085,14045,0,1744574975,12914.06566665999,84.78193037999881,53414.28033408001 2025-04-13,20:09:37.000,103,11082097,13885,0,1744574976,12914.06566665999,84.70438994999859,53414.32924392001 2025-04-13,20:09:38.000,103,11081984,14205,0,1744574977,12914.01177618,84.62684951999836,53414.29430832 2025-04-13,20:09:39.000,103,11082007,13965,0,1744574978,12914.00503986999,84.60570213000028,53414.30129544 2025-04-13,20:09:40.000,103,11082040,14405,0,1744574979,12913.998303559994,84.5845547400022,53414.27334696 2025-04-13,20:09:41.000,103,11082082,14285,0,1744574980,12913.998303559994,84.44357214000047,53414.24539848 2025-04-13,20:09:42.000,103,11081955,14045,0,1744574981,12913.99156725,84.4717686599979,53414.28033408001 2025-04-13,20:09:43.000,103,11082084,13965,0,1744574982,12913.96462200999,84.44357214000047,53414.29430832 2025-04-13,20:09:44.000,103,11082096,13645,0,1744574983,12913.98483093999,84.4858669200039,53414.336231040004 2025-04-13,20:09:45.000,103,11082060,14245,0,1744574984,12913.998303559994,84.40832649000367,53414.32924392001 2025-04-13,20:09:46.000,103,11082150,14165,0,1744574985,12914.05219404,84.3730808399996,53414.28033408001 2025-04-13,20:09:47.000,103,11082118,14325,0,1744574986,12914.06566665999,84.38717909999832,53414.406102240006 2025-04-13,20:09:48.000,103,11082094,14365,0,1744574987,12914.06566665999,84.44357214000047,53414.34321816 2025-04-13,20:09:49.000,103,11082038,13925,0,1744574988,12914.05219404,84.44357214000047,53414.36417952 2025-04-13,20:09:50.000,103,11082039,14085,0,1744574989,12914.038721419995,84.43652301000111,53414.29430832 2025-04-13,20:09:51.000,103,11081874,14445,0,1744574990,12914.06566665999,84.43652301000111,53414.3222568 2025-04-13,20:09:52.000,103,11082089,14045,0,1744574991,12914.06566665999,84.42947388000175,53414.357192400006 2025-04-13,20:09:53.000,103,11082046,14125,0,1744574992,12914.07240297,84.45062126999983,53414.392128 2025-04-13,20:09:54.000,103,11081962,13925,0,1744574993,12914.07240297,84.38012996999896,53414.385140880004 2025-04-13,20:09:55.000,103,11082029,14165,0,1744574994,12914.17344762,84.40832649000367,53414.336231040004 2025-04-13,20:09:56.000,103,11082002,14165,0,1744574995,12914.15323869,84.36603171000024,53414.406102240006 2025-04-13,20:09:57.000,103,11082080,14085,0,1744574996,12914.16671130999,84.40127736000431,53414.29430832 2025-04-13,20:09:58.000,103,11082099,14125,0,1744574997,12914.321646439996,84.53521082999941,53414.34321816 2025-04-13,20:09:59.000,103,11082037,14325,0,1744574998,12914.301437509996,84.47881779000454,53414.392128 2025-04-13,20:10:00.000,103,11081943,14125,0,1744574999,12914.389009539991,84.40127736000431,53414.30828256001 2025-04-13,20:10:01.000,103,11082155,14045,0,1744575000,12914.382273229996,84.45767039999919,53414.4619992 2025-04-13,20:10:02.000,103,11082120,13965,0,1744575001,12914.523735739996,84.47881779000454,53414.44802496001 2025-04-13,20:10:03.000,103,11081999,14325,0,1744575002,12914.557417290001,84.45062126999983,53414.44802496001 2025-04-13,20:10:04.000,103,11082123,14285,0,1744575003,12914.665198249997,84.4717686599979,53414.4619992 2025-04-13,20:10:05.000,103,11081961,14285,0,1744575004,12914.752770279993,84.57750561000285,53414.58776736 2025-04-13,20:10:06.000,103,11082153,14405,0,1744575005,12914.746033969997,84.47881779000454,53414.5318704 2025-04-13,20:10:07.000,103,11082107,14245,0,1744575006,12914.847078619998,84.50701431000198,53414.48296056 2025-04-13,20:10:08.000,103,11081949,14085,0,1744575007,12914.847078619998,84.5845547400022,53414.48994768 2025-04-13,20:10:09.000,103,11082097,13885,0,1744575008,12914.975068509993,84.52816170000006,53414.54584464001 2025-04-13,20:10:10.000,103,11082078,14085,0,1744575009,12914.981804819989,84.45062126999983,53414.53885752 2025-04-13,20:10:11.000,103,11081928,14165,0,1744575010,12915.116531019994,84.41537562000303,53414.7065484 2025-04-13,20:10:12.000,103,11082083,14085,0,1744575011,12915.109794709999,84.34488432000217,53414.720522640004 2025-04-13,20:10:13.000,103,11081800,13925,0,1744575012,12915.10305839999,84.2391473700045,53414.68558704001 2025-04-13,20:10:14.000,103,11082248,14125,0,1744575013,12915.136739949994,84.30258953999873,53414.68558704001 2025-04-13,20:10:15.000,103,11082001,13845,0,1744575014,12915.217575669994,84.22504910999851,53414.622702960005 2025-04-13,20:10:16.000,103,11082160,14125,0,1744575015,12915.217575669994,84.21095084999979,53414.73449688001 2025-04-13,20:10:17.000,103,11082090,13925,0,1744575016,12915.278202459995,84.16160694000428,53414.790393840005 2025-04-13,20:10:18.000,103,11082345,14045,0,1744575017,12915.359038179995,84.11931216000085,53414.74847112 2025-04-13,20:10:19.000,103,11082146,14085,0,1744575018,12915.38598341999,84.03472260000126,53414.78340672001 2025-04-13,20:10:20.000,103,11081857,14325,0,1744575019,12915.318620319995,83.88669087000017,53414.72750976 2025-04-13,20:10:21.000,103,11082133,14165,0,1744575020,12915.34556555999,83.93603478000296,53414.790393840005 2025-04-13,20:10:22.000,103,11081968,13965,0,1744575021,12915.32535662999,83.86554348000209,53414.82532944 2025-04-13,20:10:23.000,103,11082111,14045,0,1744575022,12915.41292866,83.66111870999885,53414.93013624001 2025-04-13,20:10:24.000,103,11082076,14205,0,1744575023,12915.48702806999,83.70341349000228,53414.97904608001 2025-04-13,20:10:25.000,103,11081943,14365,0,1744575024,12915.419664969995,83.717511750001,53415.09782712001 2025-04-13,20:10:26.000,103,11081775,14245,0,1744575025,12915.40619234999,83.80915043999994,53414.93712336 2025-04-13,20:10:27.000,103,11081910,14165,0,1744575026,12915.439873899995,83.66111870999885,53415.00000744001 2025-04-13,20:10:28.000,103,11082077,13925,0,1744575027,12915.31188401,83.67521697000484,53415.006994560004 2025-04-13,20:10:29.000,103,11082026,14325,0,1744575028,12915.439873899995,83.73161000999971,53415.06987864001 2025-04-13,20:10:30.000,103,11082186,13965,0,1744575029,12915.40619234999,83.83734696000465,53415.18865968001 2025-04-13,20:10:31.000,103,11081973,14325,0,1744575030,12915.338829249995,83.6822661000042,53415.04891728001 2025-04-13,20:10:32.000,103,11082054,14405,0,1744575031,12915.25125722,83.72456088000035,53415.076865760006 2025-04-13,20:10:33.000,103,11081762,14045,0,1744575032,12915.379247109995,83.85144522000337,53415.055904400004 2025-04-13,20:10:34.000,103,11082094,14045,0,1744575033,12915.217575669994,83.84439609000401,53415.11878848001 2025-04-13,20:10:35.000,103,11082207,14085,0,1744575034,12915.32535662999,83.69636436000292,53415.18167256 2025-04-13,20:10:36.000,103,11082067,13925,0,1744575035,12915.30514769999,83.83029782999802,53415.006994560004 2025-04-13,20:10:37.000,103,11082111,14005,0,1744575036,12915.28493876999,83.63292219000141,53415.13276272 2025-04-13,20:10:38.000,103,11082110,14285,0,1744575037,12915.359038179995,83.82324869999866,53415.223595280004 2025-04-13,20:10:39.000,103,11082308,14245,0,1744575038,12915.33209294,83.83029782999802,53415.440196 2025-04-13,20:10:40.000,103,11081906,13965,0,1744575039,12915.3725108,83.75980653000443,53415.18167256 2025-04-13,20:10:41.000,103,11082091,14525,0,1744575040,12915.26472983999,83.87259261000145,53415.293466480005 2025-04-13,20:10:42.000,103,11082284,14005,0,1744575041,12915.32535662999,83.67521697000484,53415.2305824 2025-04-13,20:10:43.000,103,11081867,14325,0,1744575042,12915.25125722,83.6822661000042,53415.25154376 2025-04-13,20:10:44.000,103,11081703,14205,0,1744575043,12915.170421499999,83.90783825999824,53415.35635056001 2025-04-13,20:10:45.000,103,11082003,14285,0,1744575044,12915.16368518999,83.88669087000017,53415.20263392 2025-04-13,20:10:46.000,103,11081867,14205,0,1744575045,12914.975068509993,83.83734696000465,53415.31442784001 2025-04-13,20:10:47.000,103,11081950,13885,0,1744575046,12915.049167919999,83.92193652000424,53415.391286160004 2025-04-13,20:10:48.000,103,11081950,14125,0,1744575047,12914.887496479998,84.2743930200013,53415.40526040001 2025-04-13,20:10:49.000,103,11082298,14245,0,1744575048,12914.772979209993,83.90783825999824,53415.32141496 2025-04-13,20:10:50.000,103,11082197,14125,0,1744575049,12914.907705409998,84.10521390000213,53415.244556640006 2025-04-13,20:10:51.000,103,11081895,14485,0,1744575050,12914.772979209993,84.175705200003,53415.49609296 2025-04-13,20:10:52.000,103,11082235,13925,0,1744575051,12914.644989319997,84.11931216000085,53415.43320888001 2025-04-13,20:10:53.000,103,11082328,14365,0,1744575052,12914.597835150002,84.23209823999787,53415.363337680006 2025-04-13,20:10:54.000,103,11082152,14165,0,1744575053,12914.422691089996,84.26734389000194,53415.34936344 2025-04-13,20:10:55.000,103,11081940,14485,0,1744575054,12914.33511906,84.28849128000002,53415.42622176 2025-04-13,20:10:56.000,103,11081796,14245,0,1744575055,12914.24754702999,84.22504910999851,53415.31442784001 2025-04-13,20:10:57.000,103,11081980,13965,0,1744575056,12914.13302976,84.26734389000194,53415.3703248 2025-04-13,20:10:58.000,103,11082142,14405,0,1744575057,12914.0926119,84.25324563000322,53415.31442784001 2025-04-13,20:10:59.000,103,11081952,13925,0,1744575058,12914.00503986999,84.22504910999851,53415.223595280004 2025-04-13,20:11:00.000,103,11082072,14205,0,1744575059,12913.850104739999,84.45767039999919,53415.15372408 2025-04-13,20:11:01.000,103,11082186,14165,0,1744575060,12913.836632119994,84.42242475000239,53415.27949224 2025-04-13,20:11:02.000,103,11082036,14325,0,1744575061,12913.681696989988,84.40127736000431,53415.34936344 2025-04-13,20:11:03.000,103,11081947,14005,0,1744575062,12913.580652340002,84.57045648000349,53415.15372408 2025-04-13,20:11:04.000,103,11082073,14245,0,1744575063,12913.526761859997,84.55635822000477,53415.195646800006 2025-04-13,20:11:05.000,103,11081912,14205,0,1744575064,12913.466135069997,84.62684951999836,53415.09782712001 2025-04-13,20:11:06.000,103,11082236,14045,0,1744575065,12913.338145180001,84.64094778000435,53415.13974984 2025-04-13,20:11:07.000,103,11082057,14245,0,1744575066,12913.344881489997,84.71143907999794,53415.125775600005 2025-04-13,20:11:08.000,103,11081921,14125,0,1744575067,12913.304463629996,84.65504604000307,53415.076865760006 2025-04-13,20:11:09.000,103,11081914,14045,0,1744575068,12913.142792189996,84.78193037999881,53415.1607112 2025-04-13,20:11:10.000,103,11081965,14045,0,1744575069,12913.17647374,84.71848821000458,53415.21660816001 2025-04-13,20:11:11.000,103,11082013,13965,0,1744575070,12913.05522016,84.65504604000307,53415.195646800006 2025-04-13,20:11:12.000,103,11081957,13965,0,1744575071,12913.05522016,84.59160387000156,53415.10481424 2025-04-13,20:11:13.000,103,11082254,13925,0,1744575072,12912.960911819995,84.66209517000243,53415.10481424 2025-04-13,20:11:14.000,103,11081947,14125,0,1744575073,12912.94743919999,84.74668473000202,53414.9860332 2025-04-13,20:11:15.000,103,11082067,14165,0,1744575074,12912.981120749995,84.46471952999855,53414.99302032 2025-04-13,20:11:16.000,103,11082020,14085,0,1744575075,12912.920493959995,84.63389864999772,53415.055904400004 2025-04-13,20:11:17.000,103,11082040,14045,0,1744575076,12912.90702133999,84.84537255000032,53415.027955920006 2025-04-13,20:11:18.000,103,11081990,14365,0,1744575077,12913.021538609995,84.78897950999817,53415.10481424 2025-04-13,20:11:19.000,103,11081980,13965,0,1744575078,12912.80597668999,84.95110949999798,53414.97205896 2025-04-13,20:11:20.000,103,11082013,14325,0,1744575079,12912.97438444,84.77488124999945,53414.95109760001 2025-04-13,20:11:21.000,103,11081895,14365,0,1744575080,12912.89354872,84.81717603000288,53415.006994560004 2025-04-13,20:11:22.000,103,11081713,14245,0,1744575081,12912.92723026999,84.87356906999776,53414.97205896 2025-04-13,20:11:23.000,103,11082181,13805,0,1744575082,12912.84639454999,84.7960286400048,53415.13974984 2025-04-13,20:11:24.000,103,11082111,14525,0,1744575083,12912.84639454999,84.88061820000439,53414.909174880006 2025-04-13,20:11:25.000,103,11081991,13965,0,1744575084,12912.68472310999,84.75373386000138,53414.93712336 2025-04-13,20:11:26.000,103,11082106,14325,0,1744575085,12912.859867169995,84.77488124999945,53414.85327792001 2025-04-13,20:11:27.000,103,11081970,14445,0,1744575086,12912.77229514,84.85947080999904,53414.97205896 2025-04-13,20:11:28.000,103,11082118,13925,0,1744575087,12912.76555882999,84.87356906999776,53414.99302032 2025-04-13,20:11:29.000,103,11082141,14205,0,1744575088,12912.516315359993,84.99340428000141,53414.8462908 2025-04-13,20:11:30.000,103,11081965,14085,0,1744575089,12912.758822519994,84.8665199399984,53414.7764196 2025-04-13,20:11:31.000,103,11081960,14005,0,1744575090,12912.819449309995,84.98635515000205,53414.860265040006 2025-04-13,20:11:32.000,103,11082089,14285,0,1744575091,12912.583678459989,84.90176559000247,53414.860265040006 2025-04-13,20:11:33.000,103,11082065,13965,0,1744575092,12912.70493203999,84.92291298000055,53414.68558704001 2025-04-13,20:11:34.000,103,11081958,14085,0,1744575093,12912.570205839998,84.96520776000398,53414.87423928 2025-04-13,20:11:35.000,103,11082195,14005,0,1744575094,12912.361380230002,84.88766733000375,53414.95109760001 2025-04-13,20:11:36.000,103,11082005,14205,0,1744575095,12912.549996909998,85.0427481900042,53414.81135520001 2025-04-13,20:11:37.000,103,11082091,14045,0,1744575096,12912.475897499993,85.12733775000379,53414.909174880006 2025-04-13,20:11:38.000,103,11081890,14045,0,1744575097,12912.401798090003,84.91586385000119,53415.006994560004 2025-04-13,20:11:39.000,103,11082251,14525,0,1744575098,12912.401798090003,85.31061513000168,53414.88122640001 2025-04-13,20:11:40.000,103,11081820,14085,0,1744575099,12912.320962370002,85.09914122999908,53414.86725216 2025-04-13,20:11:41.000,103,11082051,14005,0,1744575100,12912.408534399998,84.90881472000183,53414.839303680004 2025-04-13,20:11:42.000,103,11082288,14125,0,1744575101,12912.334434989993,85.12028862000443,53414.68558704001 2025-04-13,20:11:43.000,103,11082275,14045,0,1744575102,12912.361380230002,85.19782905000466,53414.61571584001 2025-04-13,20:11:44.000,103,11082130,14365,0,1744575103,12912.381589160002,85.14848514000187,53414.88122640001 2025-04-13,20:11:45.000,103,11081710,14125,0,1744575104,12912.422007020003,85.4234012099987,53414.8462908 2025-04-13,20:11:46.000,103,11082349,14285,0,1744575105,12912.549996909998,85.31061513000168,53414.692574160006 2025-04-13,20:11:47.000,103,11081878,14045,0,1744575106,12912.496106429993,85.16963252999994,53414.67859992 2025-04-13,20:11:48.000,103,11081940,13965,0,1744575107,12912.691459419999,85.09914122999908,53414.79738096 2025-04-13,20:11:49.000,103,11082315,14525,0,1744575108,12912.624096319989,85.21192731000338,53414.81135520001 2025-04-13,20:11:50.000,103,11081935,14245,0,1744575109,12912.691459419999,85.00750254000013,53414.741484000006 2025-04-13,20:11:51.000,103,11082021,13965,0,1744575110,12912.83292193,85.1132394899978,53414.67859992 2025-04-13,20:11:52.000,103,11081678,13965,0,1744575111,12912.93396658,85.02864992999821,53414.64366432001 2025-04-13,20:11:53.000,103,11081783,14045,0,1744575112,12912.981120749995,84.63389864999772,53414.622702960005 2025-04-13,20:11:54.000,103,11082236,14205,0,1744575113,12913.02827491999,84.85947080999904,53414.916162 2025-04-13,20:11:55.000,103,11081943,14245,0,1744575114,12913.07542909,84.75373386000138,53414.860265040006 2025-04-13,20:11:56.000,103,11082258,13965,0,1744575115,12913.149528499991,84.72553734000394,53414.790393840005 2025-04-13,20:11:57.000,103,11081692,14125,0,1744575116,12913.122583259996,84.41537562000303,53414.790393840005 2025-04-13,20:11:58.000,103,11081882,14205,0,1744575117,12913.237100530001,84.49291605000326,53414.81135520001 2025-04-13,20:11:59.000,103,11082206,14005,0,1744575118,12913.284254699996,84.35193345000152,53415.04891728001 2025-04-13,20:12:00.000,103,11082040,14365,0,1744575119,12913.459398760002,84.21095084999979,53414.88122640001 2025-04-13,20:12:01.000,103,11081842,13845,0,1744575120,12913.560443410002,84.13341041999956,53414.97205896 2025-04-13,20:12:02.000,103,11081871,14325,0,1744575121,12913.466135069997,84.24619650000386,53414.93712336 2025-04-13,20:12:03.000,103,11081913,14325,0,1744575122,12913.398771970002,84.20390172000043,53415.01398168 2025-04-13,20:12:04.000,103,11082131,14005,0,1744575123,12913.661488059988,84.13341041999956,53415.006994560004 2025-04-13,20:12:05.000,103,11081935,14205,0,1744575124,12913.829895809999,84.28849128000002,53415.027955920006 2025-04-13,20:12:06.000,103,11081912,14365,0,1744575125,12913.829895809999,84.11931216000085,53415.08385288 2025-04-13,20:12:07.000,103,11082098,13925,0,1744575126,12913.90399521999,84.15455781000492,53414.99302032 2025-04-13,20:12:08.000,103,11082005,14165,0,1744575127,12914.03198511,84.01357521000318,53415.31442784001 2025-04-13,20:12:09.000,103,11081674,14245,0,1744575128,12914.058930349995,84.35193345000152,53415.23756952001 2025-04-13,20:12:10.000,103,11081772,14405,0,1744575129,12914.07240297,84.3730808399996,53415.223595280004 2025-04-13,20:12:11.000,103,11081923,14165,0,1744575130,12914.24754702999,84.2743930200013,53415.35635056001 2025-04-13,20:12:12.000,103,11082087,13965,0,1744575131,12914.261019649995,84.0276734700019,53415.293466480005 2025-04-13,20:12:13.000,103,11081988,14245,0,1744575132,12914.449636329991,84.16865607000364,53415.391286160004 2025-04-13,20:12:14.000,103,11082116,13885,0,1744575133,12914.321646439996,84.1263612900002,53415.41923464 2025-04-13,20:12:15.000,103,11081909,13925,0,1744575134,12914.530472049992,84.11931216000085,53415.45417024001 2025-04-13,20:12:16.000,103,11081972,14045,0,1744575135,12914.604571459997,84.2743930200013,53415.44718312 2025-04-13,20:12:17.000,103,11081829,14165,0,1744575136,12914.685407179997,84.16865607000364,53415.50308008001 2025-04-13,20:12:18.000,103,11082053,14005,0,1744575137,12914.752770279993,84.1263612900002,53415.46814448 2025-04-13,20:12:19.000,103,11082036,13845,0,1744575138,12914.813397069993,84.10521390000213,53415.65679672 2025-04-13,20:12:20.000,103,11081973,13885,0,1744575139,12914.867287549998,84.13341041999956,53415.74064216001 2025-04-13,20:12:21.000,103,11082145,13845,0,1744575140,12914.961595889989,84.15455781000492,53415.67077096001 2025-04-13,20:12:22.000,103,11082044,14405,0,1744575141,12915.022222679989,84.19685259000107,53415.74064216001 2025-04-13,20:12:23.000,103,11081901,13965,0,1744575142,12915.062640539989,84.16865607000364,53415.845448960004 2025-04-13,20:12:24.000,103,11082049,13925,0,1744575143,12915.069376849999,84.11226303000149,53415.78955200001 2025-04-13,20:12:25.000,103,11082128,13725,0,1744575144,12915.12326732999,84.07701738000469,53415.866410320006 2025-04-13,20:12:26.000,103,11081931,14005,0,1744575145,12915.197366739994,84.09111564000341,53415.95724288001 2025-04-13,20:12:27.000,103,11082068,13845,0,1744575146,12915.237784599994,84.09816477000277,53415.9292944 2025-04-13,20:12:28.000,103,11082040,14205,0,1744575147,12915.237784599994,84.07701738000469,53415.90833304001 2025-04-13,20:12:29.000,103,11081997,13965,0,1744575148,12915.257993529995,84.09816477000277,53416.034101200006 2025-04-13,20:12:30.000,103,11081946,14125,0,1744575149,12915.298411389995,84.10521390000213,53416.0690368 2025-04-13,20:12:31.000,103,11082030,14365,0,1744575150,12915.29167508,84.11931216000085,53416.02711408001 2025-04-13,20:12:32.000,103,11082021,13885,0,1744575151,12915.29167508,84.07701738000469,53416.11794664 2025-04-13,20:12:33.000,103,11082059,13845,0,1744575152,12915.318620319995,84.10521390000213,53416.15986936 2025-04-13,20:12:34.000,103,11082053,14085,0,1744575153,12915.318620319995,84.04177173000062,53416.15986936 2025-04-13,20:12:35.000,103,11081992,14125,0,1744575154,12915.33209294,84.07701738000469,53416.17384360001 2025-04-13,20:12:36.000,103,11082002,13925,0,1744575155,12915.39271973,84.0276734700019,53416.229740560004 2025-04-13,20:12:37.000,103,11081980,14125,0,1744575156,12915.439873899995,84.0629191199987,53416.26467616 2025-04-13,20:12:38.000,103,11082016,14005,0,1744575157,12915.460082829995,84.11931216000085,53416.18781784 2025-04-13,20:12:39.000,103,11082029,13845,0,1744575158,12915.520709619996,84.07701738000469,53416.313586 2025-04-13,20:12:40.000,103,11081931,13885,0,1744575159,12915.540918549996,84.1263612900002,53416.26467616 2025-04-13,20:12:41.000,103,11081923,14045,0,1744575160,12915.588072719991,84.13341041999956,53416.32756024 2025-04-13,20:12:42.000,103,11081998,14085,0,1744575161,12915.628490579991,84.18980346000171,53416.37647008 2025-04-13,20:12:43.000,103,11082057,13965,0,1744575162,12915.655435820001,84.16160694000428,53416.348521600004 2025-04-13,20:12:44.000,103,11082012,13725,0,1744575163,12915.588072719991,84.21095084999979,53416.369482960006 2025-04-13,20:12:45.000,103,11081990,13805,0,1744575164,12915.55439117,84.25324563000322,53416.4533284 2025-04-13,20:12:46.000,103,11082049,14125,0,1744575165,12915.55439117,84.2743930200013,53416.40441856 2025-04-13,20:12:47.000,103,11082067,13925,0,1744575166,12915.55439117,84.41537562000303,53416.3834572 2025-04-13,20:12:48.000,103,11081945,14245,0,1744575167,12915.621754269996,84.18275433000235,53416.41140568001 2025-04-13,20:12:49.000,103,11082100,14085,0,1744575168,12915.641963199996,84.3378351900028,53416.4533284 2025-04-13,20:12:50.000,103,11082169,14165,0,1744575169,12915.689117369991,84.39422822999768,53416.4533284 2025-04-13,20:12:51.000,103,11081900,14165,0,1744575170,12915.702589989996,84.39422822999768,53416.565122320004 2025-04-13,20:12:52.000,103,11081890,14165,0,1744575171,12915.864261429997,84.51406344000134,53416.35550872 2025-04-13,20:12:53.000,103,11081969,14365,0,1744575172,12915.776689400001,84.59865300000092,53416.5930708 2025-04-13,20:12:54.000,103,11081941,14125,0,1744575173,12915.938360840002,84.54225995999877,53416.516212480004 2025-04-13,20:12:55.000,103,11082358,14485,0,1744575174,12915.844052499997,84.42242475000239,53416.683903360004 2025-04-13,20:12:56.000,103,11082036,14445,0,1744575175,12915.756480470001,84.45767039999919,53416.43935416001 2025-04-13,20:12:57.000,103,11081772,14565,0,1744575176,12915.844052499997,84.5845547400022,53416.35550872 2025-04-13,20:12:58.000,103,11082035,14005,0,1744575177,12915.897942980002,84.5211125700007,53416.32756024 2025-04-13,20:12:59.000,103,11082047,14325,0,1744575178,12915.985515009997,84.49996518000262,53416.5930708 2025-04-13,20:13:00.000,103,11081836,14445,0,1744575179,12915.931624529992,84.4858669200039,53416.65595488001 2025-04-13,20:13:01.000,103,11082172,14165,0,1744575180,12915.985515009997,84.619800389999,53416.54416096 2025-04-13,20:13:02.000,103,11081752,14245,0,1744575181,12915.891206669992,84.52816170000006,53416.40441856 2025-04-13,20:13:03.000,103,11082170,14125,0,1744575182,12915.891206669992,84.38717909999832,53416.802684400005 2025-04-13,20:13:04.000,103,11081913,14485,0,1744575183,12915.897942980002,84.4858669200039,53416.62800640001 2025-04-13,20:13:05.000,103,11082092,14125,0,1744575184,12915.870997739992,84.4858669200039,53416.64198064 2025-04-13,20:13:06.000,103,11082057,14085,0,1744575185,12915.897942980002,84.42242475000239,53416.82364576001 2025-04-13,20:13:07.000,103,11082030,14005,0,1744575186,12915.601545339996,84.28144215000066,53416.662942 2025-04-13,20:13:08.000,103,11082275,13885,0,1744575187,12915.47355545,84.11226303000149,53416.76076168 2025-04-13,20:13:09.000,103,11082065,14045,0,1744575188,12915.36577448999,84.2391473700045,53416.46031552001 2025-04-13,20:13:10.000,103,11082130,14365,0,1744575189,12915.25125722,84.1263612900002,53416.586083680006 2025-04-13,20:13:11.000,103,11081926,14205,0,1744575190,12915.069376849999,84.05586998999934,53416.67691624001 2025-04-13,20:13:12.000,103,11081868,14165,0,1744575191,12915.028958989999,84.03472260000126,53416.704864720006 2025-04-13,20:13:13.000,103,11082207,14245,0,1744575192,12914.914441719993,84.03472260000126,53416.41140568001 2025-04-13,20:13:14.000,103,11081927,14205,0,1744575193,12914.793188139993,84.02062434000254,53416.61403216 2025-04-13,20:13:15.000,103,11081721,14005,0,1744575194,12914.847078619998,83.9289856500036,53416.55813520001 2025-04-13,20:13:16.000,103,11082270,14445,0,1744575195,12914.739297660002,83.93603478000296,53416.62101928 2025-04-13,20:13:17.000,103,11081798,13965,0,1744575196,12914.766242899997,83.82324869999866,53416.5231996 2025-04-13,20:13:18.000,103,11081972,14645,0,1744575197,12914.867287549998,83.7809539200025,53416.44634128 2025-04-13,20:13:19.000,103,11081882,14205,0,1744575198,12914.793188139993,83.78800305000186,53416.586083680006 2025-04-13,20:13:20.000,103,11081918,13965,0,1744575199,12914.746033969997,83.59767654000461,53416.565122320004 2025-04-13,20:13:21.000,103,11082047,14125,0,1744575200,12914.597835150002,83.72456088000035,53416.418392800006 2025-04-13,20:13:22.000,103,11082040,14045,0,1744575201,12914.611307769992,83.74570826999843,53416.43935416001 2025-04-13,20:13:23.000,103,11082039,14165,0,1744575202,12914.557417290001,83.82324869999866,53416.50223824 2025-04-13,20:13:24.000,103,11082084,13965,0,1744575203,12914.523735739996,83.717511750001,53416.467302640005 2025-04-13,20:13:25.000,103,11082069,14165,0,1744575204,12914.483317879996,83.67521697000484,53416.34153448001 2025-04-13,20:13:26.000,103,11081995,14245,0,1744575205,12914.382273229996,83.92193652000424,53416.418392800006 2025-04-13,20:13:27.000,103,11081937,14085,0,1744575206,12914.436163710001,83.73161000999971,53416.47428976 2025-04-13,20:13:28.000,103,11082093,14285,0,1744575207,12914.382273229996,83.83734696000465,53416.35550872 2025-04-13,20:13:29.000,103,11082368,14365,0,1744575208,12914.14650237999,83.78800305000186,53416.369482960006 2025-04-13,20:13:30.000,103,11082059,13925,0,1744575209,12914.281228579996,83.74570826999843,53416.32756024 2025-04-13,20:13:31.000,103,11082079,14365,0,1744575210,12914.32838274999,83.76685566000378,53416.299611760005 2025-04-13,20:13:32.000,103,11082051,14325,0,1744575211,12914.32838274999,83.62587306000205,53416.2786504 2025-04-13,20:13:33.000,103,11082008,14325,0,1744575212,12914.23407441,83.70341349000228,53416.24371480001 2025-04-13,20:13:34.000,103,11081995,14125,0,1744575213,12914.200392859995,83.55538176000118,53416.17384360001 2025-04-13,20:13:35.000,103,11081890,14245,0,1744575214,12914.19365655,83.74570826999843,53416.32057312001 2025-04-13,20:13:36.000,103,11082007,14245,0,1744575215,12914.07240297,83.57652914999926,53416.30659888 2025-04-13,20:13:37.000,103,11082221,14285,0,1744575216,12914.200392859995,83.50603784999839,53416.27166328001 2025-04-13,20:13:38.000,103,11082093,14205,0,1744575217,12914.19365655,83.44964481000352,53416.26467616 2025-04-13,20:13:39.000,103,11082261,14165,0,1744575218,12914.23407441,83.50603784999839,53416.180830720004 2025-04-13,20:13:40.000,103,11081949,14085,0,1744575219,12914.079139279995,83.49193958999967,53416.138908 2025-04-13,20:13:41.000,103,11082133,13965,0,1744575220,12914.27449227,83.47784133000096,53416.23672768 2025-04-13,20:13:42.000,103,11082345,14125,0,1744575221,12914.23407441,83.40735003000009,53416.2087792 2025-04-13,20:13:43.000,103,11081988,14325,0,1744575222,12914.23407441,83.44259568000416,53416.28563752 2025-04-13,20:13:44.000,103,11082032,14205,0,1744575223,12914.200392859995,83.40030090000073,53416.11794664 2025-04-13,20:13:45.000,103,11082004,14085,0,1744575224,12914.17344762,83.45669394000288,53416.062049680004 2025-04-13,20:13:46.000,103,11082063,14245,0,1744575225,12914.119557139995,83.4214482899988,53416.21576632 2025-04-13,20:13:47.000,103,11082142,14125,0,1744575226,12914.16671130999,83.35095698999794,53416.2087792 2025-04-13,20:13:48.000,103,11081922,14325,0,1744575227,12914.21386548,83.34390785999858,53416.12493376001 2025-04-13,20:13:49.000,103,11081855,14005,0,1744575228,12914.15323869,83.36505525000393,53416.09698528 2025-04-13,20:13:50.000,103,11081942,13885,0,1744575229,12914.119557139995,83.3721043800033,53416.11794664 2025-04-13,20:13:51.000,103,11082161,14245,0,1744575230,12914.08587558999,83.42849741999817,53416.19480496001 2025-04-13,20:13:52.000,103,11082129,14005,0,1744575231,12914.099348209995,83.30161308000243,53416.348521600004 2025-04-13,20:13:53.000,103,11082021,13925,0,1744575232,12914.200392859995,83.26636742999835,53416.14589512 2025-04-13,20:13:54.000,103,11081892,13925,0,1744575233,12914.079139279995,83.35800612000457,53416.10397240001 2025-04-13,20:13:55.000,103,11082273,14045,0,1744575234,12914.018512489994,83.01964787999896,53416.02012696 2025-04-13,20:13:56.000,103,11081967,13965,0,1744575235,12914.079139279995,83.29456395000307,53416.14589512 2025-04-13,20:13:57.000,103,11082009,14165,0,1744575236,12914.05219404,83.18177786999877,53416.201792080006 2025-04-13,20:13:58.000,103,11081951,14205,0,1744575237,12914.27449227,83.2240726500022,53416.083011040006 2025-04-13,20:13:59.000,103,11081865,13965,0,1744575238,12914.30817381999,83.16063048000069,53416.25768904 2025-04-13,20:14:00.000,103,11082063,13845,0,1744575239,12914.389009539991,83.09718830999918,53415.845448960004 2025-04-13,20:14:01.000,103,11081990,14165,0,1744575240,12914.570889909992,83.29456395000307,53416.138908 2025-04-13,20:14:02.000,103,11082065,14085,0,1744575241,12914.638253010002,82.94210744999873,53416.18781784 2025-04-13,20:14:03.000,103,11081900,14245,0,1744575242,12914.618044080002,83.09718830999918,53416.180830720004 2025-04-13,20:14:04.000,103,11082131,14245,0,1744575243,12914.719088730002,83.04784440000367,53416.397431440004 2025-04-13,20:14:05.000,103,11082230,13925,0,1744575244,12914.671934559992,83.04079527000431,53416.26467616 2025-04-13,20:14:06.000,103,11081778,14045,0,1744575245,12914.705616109997,83.20292526000412,53416.138908 2025-04-13,20:14:07.000,103,11082068,14005,0,1744575246,12914.644989319997,83.24522004000028,53416.15288224001 2025-04-13,20:14:08.000,103,11082003,14245,0,1744575247,12914.658461940002,83.04079527000431,53416.131920880005 2025-04-13,20:14:09.000,103,11082031,14045,0,1744575248,12914.591098839992,83.21702352000284,53416.16685648 2025-04-13,20:14:10.000,103,11082014,14205,0,1744575249,12914.638253010002,83.14653222000197,53416.16685648 2025-04-13,20:14:11.000,103,11082020,14165,0,1744575250,12914.678670870002,83.259318299999,53416.21576632 2025-04-13,20:14:12.000,103,11082036,14485,0,1744575251,12914.752770279993,83.27341655999771,53416.14589512 2025-04-13,20:14:13.000,103,11081978,14005,0,1744575252,12914.813397069993,83.34390785999858,53416.201792080006 2025-04-13,20:14:14.000,103,11081970,14045,0,1744575253,12914.813397069993,83.31571134000114,53416.180830720004 2025-04-13,20:14:15.000,103,11081999,14205,0,1744575254,12914.860551239988,83.30161308000243,53416.229740560004 2025-04-13,20:14:16.000,103,11081984,13965,0,1744575255,12914.968332199998,83.20997439000348,53416.250701920006 2025-04-13,20:14:17.000,103,11081975,13965,0,1744575256,12915.049167919999,83.17472873999941,53416.313586 2025-04-13,20:14:18.000,103,11081977,14165,0,1744575257,12915.089585779999,83.13243396000325,53416.21576632 2025-04-13,20:14:19.000,103,11082005,13845,0,1744575258,12915.109794709999,83.06194266000239,53416.24371480001 2025-04-13,20:14:20.000,103,11082084,14165,0,1744575259,12915.150212569999,83.04079527000431,53416.32756024 2025-04-13,20:14:21.000,103,11081955,14285,0,1744575260,12915.12326732999,82.94915657999809,53416.32756024 2025-04-13,20:14:22.000,103,11081988,14125,0,1744575261,12915.116531019994,82.88571441000386,53416.2786504 2025-04-13,20:14:23.000,103,11082093,14205,0,1744575262,12915.035695299994,82.92096006000065,53416.30659888 2025-04-13,20:14:24.000,103,11081943,13925,0,1744575263,12914.961595889989,82.8645670199985,53416.34153448001 2025-04-13,20:14:25.000,103,11082068,14325,0,1744575264,12914.941386959988,82.81522311000299,53416.369482960006 2025-04-13,20:14:26.000,103,11082003,13805,0,1744575265,12914.941386959988,82.89981267000258,53416.369482960006 2025-04-13,20:14:27.000,103,11081989,13965,0,1744575266,12914.948123269998,82.92096006000065,53416.29262464001 2025-04-13,20:14:28.000,103,11082047,14085,0,1744575267,12914.981804819989,82.83637050000107,53416.397431440004 2025-04-13,20:14:29.000,103,11082009,14245,0,1744575268,12914.941386959988,82.87161614999786,53416.397431440004 2025-04-13,20:14:30.000,103,11082016,14085,0,1744575269,12914.948123269998,82.87161614999786,53416.33454736 2025-04-13,20:14:31.000,103,11081968,13885,0,1744575270,12914.948123269998,82.89981267000258,53416.418392800006 2025-04-13,20:14:32.000,103,11082019,14405,0,1744575271,12914.941386959988,82.93505831999937,53416.37647008 2025-04-13,20:14:33.000,103,11082037,13925,0,1744575272,12914.954859579993,82.8786652800045,53416.39044432001 2025-04-13,20:14:34.000,103,11081994,14005,0,1744575273,12914.961595889989,82.82932137000171,53416.369482960006 2025-04-13,20:14:35.000,103,11081995,13805,0,1744575274,12914.975068509993,82.8786652800045,53416.4533284 2025-04-13,20:14:36.000,103,11081944,14045,0,1744575275,12914.927914339998,82.94915657999809,53416.5231996 2025-04-13,20:14:37.000,103,11081999,14165,0,1744575276,12914.887496479998,82.99145136000152,53416.4533284 2025-04-13,20:14:38.000,103,11082004,14085,0,1744575277,12914.948123269998,83.08309005000046,53416.44634128 2025-04-13,20:14:39.000,103,11081997,14005,0,1744575278,12914.968332199998,83.1112865699979,53416.467302640005 2025-04-13,20:14:40.000,103,11081965,13965,0,1744575279,12914.981804819989,83.2240726500022,53416.43935416001 2025-04-13,20:14:41.000,103,11081963,14245,0,1744575280,12915.062640539989,83.23817091000092,53416.47428976 2025-04-13,20:14:42.000,103,11081998,14245,0,1744575281,12915.156948879994,83.3227604700005,53416.48127688 2025-04-13,20:14:43.000,103,11081928,14125,0,1744575282,12915.18389411999,83.35095698999794,53416.49525112 2025-04-13,20:14:44.000,103,11082021,14045,0,1744575283,12915.237784599994,83.40030090000073,53416.537173840006 2025-04-13,20:14:45.000,103,11082079,14085,0,1744575284,12915.20410304999,83.44259568000416,53416.55114808 2025-04-13,20:14:46.000,103,11082062,14285,0,1744575285,12915.22431197999,83.48489046000032,53416.60005792 2025-04-13,20:14:47.000,103,11082068,14085,0,1744575286,12915.23104829,83.50603784999839,53416.537173840006 2025-04-13,20:14:48.000,103,11082106,14045,0,1744575287,12915.21083936,83.48489046000032,53416.55813520001 2025-04-13,20:14:49.000,103,11081955,14005,0,1744575288,12915.30514769999,83.39325177000137,53416.47428976 2025-04-13,20:14:50.000,103,11082252,14285,0,1744575289,12915.096322089994,83.64702045000013,53416.61403216 2025-04-13,20:14:51.000,103,11082405,14005,0,1744575290,12915.096322089994,83.6681678399982,53416.565122320004 2025-04-13,20:14:52.000,103,11082038,14125,0,1744575291,12915.055904229994,83.77390479000314,53416.662942 2025-04-13,20:14:53.000,103,11082059,14245,0,1744575292,12914.961595889989,83.6681678399982,53416.53018672001 2025-04-13,20:14:54.000,103,11081884,14205,0,1744575293,12914.880760169988,83.63292219000141,53416.50922536001 2025-04-13,20:14:55.000,103,11082117,14205,0,1744575294,12914.975068509993,83.80210131000058,53416.634993520005 2025-04-13,20:14:56.000,103,11082292,14085,0,1744575295,12914.874023859993,84.06996824999806,53416.67691624001 2025-04-13,20:14:57.000,103,11082075,14245,0,1744575296,12914.948123269998,84.0629191199987,53416.64198064 2025-04-13,20:14:58.000,103,11082016,14125,0,1744575297,12915.028958989999,83.79505218000122,53416.55114808 2025-04-13,20:14:59.000,103,11082045,14325,0,1744575298,12915.022222679989,84.05586998999934,53416.55813520001 2025-04-13,20:15:00.000,103,11081976,14205,0,1744575299,12915.015486369994,84.33078606000345,53416.634993520005 2025-04-13,20:15:01.000,103,11082010,14325,0,1744575300,12915.28493876999,84.31668780000473,53416.662942 2025-04-13,20:15:02.000,103,11082018,13845,0,1744575301,12915.116531019994,84.40127736000431,53416.62800640001 2025-04-13,20:15:03.000,103,11081996,14245,0,1744575302,12915.20410304999,84.49291605000326,53416.69787760001 2025-04-13,20:15:04.000,103,11081982,14085,0,1744575303,12915.20410304999,84.56340735000413,53416.60005792 2025-04-13,20:15:05.000,103,11082112,14325,0,1744575304,12915.29167508,84.71848821000458,53416.74678744001 2025-04-13,20:15:06.000,103,11082120,14045,0,1744575305,12915.257993529995,84.49996518000262,53416.683903360004 2025-04-13,20:15:07.000,103,11081831,14005,0,1744575306,12915.35230187,84.619800389999,53416.704864720006 2025-04-13,20:15:08.000,103,11082152,14125,0,1744575307,12915.33209294,84.619800389999,53416.65595488001 2025-04-13,20:15:09.000,103,11081749,14245,0,1744575308,12915.460082829995,84.59865300000092,53416.60704504001 2025-04-13,20:15:10.000,103,11082024,14085,0,1744575309,12915.561127479996,84.81012690000352,53416.81665864 2025-04-13,20:15:11.000,103,11082104,14205,0,1744575310,12915.581336409996,84.65504604000307,53416.76076168 2025-04-13,20:15:12.000,103,11082084,13925,0,1744575311,12915.675644750001,84.7325864700033,53416.72582608001 2025-04-13,20:15:13.000,103,11082236,14165,0,1744575312,12915.810370949992,84.57750561000285,53416.83762 2025-04-13,20:15:14.000,103,11082254,14085,0,1744575313,12915.931624529992,84.69734081999923,53416.83762 2025-04-13,20:15:15.000,103,11082219,14125,0,1744575314,12915.891206669992,84.87356906999776,53416.78871016 2025-04-13,20:15:16.000,103,11082021,14285,0,1744575315,12915.911415599992,84.76078299000073,53416.84460712001 2025-04-13,20:15:17.000,103,11082051,14125,0,1744575316,12916.005723939998,84.68324256000051,53416.900504080004 2025-04-13,20:15:18.000,103,11082026,14205,0,1744575317,12916.133713829993,84.71143907999794,53417.05422072 2025-04-13,20:15:19.000,103,11082050,14165,0,1744575318,12916.100032279988,84.64799691000371,53416.94242680001 2025-04-13,20:15:20.000,103,11082092,13885,0,1744575319,12916.187604309998,84.57045648000349,53416.99133664001 2025-04-13,20:15:21.000,103,11082084,14125,0,1744575320,12916.153922759993,84.56340735000413,53416.94242680001 2025-04-13,20:15:22.000,103,11082063,13965,0,1744575321,12916.228022169998,84.52816170000006,53417.03325936001 2025-04-13,20:15:23.000,103,11081982,13765,0,1744575322,12916.376220989994,84.46471952999855,53417.089156320006 2025-04-13,20:15:24.000,103,11082104,14285,0,1744575323,12916.335803129994,84.40127736000431,53416.9773624 2025-04-13,20:15:25.000,103,11082038,14245,0,1744575324,12916.356012059994,84.35193345000152,53417.0472336 2025-04-13,20:15:26.000,103,11082047,13885,0,1744575325,12916.40316622999,84.3096386699981,53417.16601464 2025-04-13,20:15:27.000,103,11082064,13965,0,1744575326,12916.389693609999,84.2743930200013,53417.17300176 2025-04-13,20:15:28.000,103,11082061,14125,0,1744575327,12916.44358408999,84.26029476000258,53417.11011768001 2025-04-13,20:15:29.000,103,11081984,14045,0,1744575328,12916.436847779994,84.26029476000258,53417.207937360006 2025-04-13,20:15:30.000,103,11082052,14245,0,1744575329,12916.308857889999,84.21799997999915,53417.1520404 2025-04-13,20:15:31.000,103,11082032,14085,0,1744575330,12916.268440029999,84.11931216000085,53417.2219116 2025-04-13,20:15:32.000,103,11082000,14045,0,1744575331,12916.268440029999,84.11931216000085,53417.186976000005 2025-04-13,20:15:33.000,103,11081866,14365,0,1744575332,12916.194340619993,84.05586998999934,53417.08216920001 2025-04-13,20:15:34.000,103,11082062,14085,0,1744575333,12916.126977519998,84.07701738000469,53417.186976000005 2025-04-13,20:15:35.000,103,11082172,14125,0,1744575334,12916.167395379998,84.01357521000318,53417.089156320006 2025-04-13,20:15:36.000,103,11081994,14285,0,1744575335,12916.106768589998,84.14045954999892,53417.31973128 2025-04-13,20:15:37.000,103,11081992,14205,0,1744575336,12916.174131689993,83.98537868999847,53417.235885840004 2025-04-13,20:15:38.000,103,11082214,14205,0,1744575337,12916.106768589998,83.90783825999824,53417.34767976001 2025-04-13,20:15:39.000,103,11081729,14085,0,1744575338,12916.160659069988,84.0276734700019,53417.34069264 2025-04-13,20:15:40.000,103,11081961,14205,0,1744575339,12916.059614420003,83.91488739000488,53417.27082144 2025-04-13,20:15:41.000,103,11082138,14125,0,1744575340,12916.167395379998,84.04882085999998,53417.27780856001 2025-04-13,20:15:42.000,103,11082052,14245,0,1744575341,12916.066350729998,83.99242781999783,53417.31274416 2025-04-13,20:15:43.000,103,11082077,14365,0,1744575342,12916.019196560002,84.13341041999956,53417.39658960001 2025-04-13,20:15:44.000,103,11081868,14085,0,1744575343,12916.093295969993,84.25324563000322,53417.27082144 2025-04-13,20:15:45.000,103,11082038,14005,0,1744575344,12916.228022169998,84.3096386699981,53417.38261536 2025-04-13,20:15:46.000,103,11081952,13885,0,1744575345,12916.254967409994,84.29554040999938,53417.21492448 2025-04-13,20:15:47.000,103,11081924,14085,0,1744575346,12916.241494789989,84.2391473700045,53417.207937360006 2025-04-13,20:15:48.000,103,11082134,13965,0,1744575347,12916.261703719989,84.34488432000217,53417.305757040005 2025-04-13,20:15:49.000,103,11082071,14405,0,1744575348,12916.32233050999,84.38012996999896,53417.32671840001 2025-04-13,20:15:50.000,103,11082207,14045,0,1744575349,12916.43011147,84.29554040999938,53417.46646080001 2025-04-13,20:15:51.000,103,11081932,14245,0,1744575350,12916.40990254,84.35193345000152,53417.38261536 2025-04-13,20:15:52.000,103,11082090,14325,0,1744575351,12916.376220989994,84.44357214000047,53417.34767976001 2025-04-13,20:15:53.000,103,11082068,14245,0,1744575352,12916.42337515999,84.3378351900028,53417.41755096001 2025-04-13,20:15:54.000,103,11082066,14085,0,1744575353,12916.416638849994,84.41537562000303,53417.38261536 2025-04-13,20:15:55.000,103,11082059,14365,0,1744575354,12916.40316622999,84.50701431000198,53417.32671840001 2025-04-13,20:15:56.000,103,11082186,13965,0,1744575355,12916.356012059994,84.44357214000047,53417.375628240006 2025-04-13,20:15:57.000,103,11081944,14005,0,1744575356,12916.38295729999,84.45062126999983,53417.354666880005 2025-04-13,20:15:58.000,103,11082074,14045,0,1744575357,12916.36274836999,84.49291605000326,53417.41056384 2025-04-13,20:15:59.000,103,11082005,14085,0,1744575358,12916.349275749999,84.44357214000047,53417.51537064001 2025-04-13,20:16:00.000,103,11082083,14085,0,1744575359,12916.436847779994,84.49291605000326,53417.424538080006 2025-04-13,20:16:01.000,103,11082036,14325,0,1744575360,12916.436847779994,84.45062126999983,53417.473447920005 2025-04-13,20:16:02.000,103,11082072,13885,0,1744575361,12916.49073826,84.4858669200039,53417.361654 2025-04-13,20:16:03.000,103,11082086,14045,0,1744575362,12916.49073826,84.44357214000047,53417.39658960001 2025-04-13,20:16:04.000,103,11081949,14045,0,1744575363,12916.50421087999,84.3378351900028,53417.424538080006 2025-04-13,20:16:05.000,103,11082069,13965,0,1744575364,12916.4503204,84.35193345000152,53417.36864112001 2025-04-13,20:16:06.000,103,11082103,14085,0,1744575365,12916.42337515999,84.29554040999938,53417.48742216 2025-04-13,20:16:07.000,103,11082073,14405,0,1744575366,12916.457056709995,84.3378351900028,53417.58524184001 2025-04-13,20:16:08.000,103,11082274,13965,0,1744575367,12916.497474569995,84.15455781000492,53417.424538080006 2025-04-13,20:16:09.000,103,11082050,14045,0,1744575368,12916.50421087999,84.14045954999892,53417.48043504 2025-04-13,20:16:10.000,103,11082061,14165,0,1744575369,12916.61199184,84.03472260000126,53417.46646080001 2025-04-13,20:16:11.000,103,11082247,14245,0,1744575370,12916.67261863,83.9289856500036,53417.543319120006 2025-04-13,20:16:12.000,103,11082033,14005,0,1744575371,12916.76692696999,83.90078912999888,53417.50838352 2025-04-13,20:16:13.000,103,11082105,13885,0,1744575372,12916.55136505,83.86554348000209,53417.61319032001 2025-04-13,20:16:14.000,103,11082117,13965,0,1744575373,12916.57157398,83.85849435000273,53417.56428048001 2025-04-13,20:16:15.000,103,11082057,14045,0,1744575374,12916.58504659999,84.01357521000318,53417.49440928001 2025-04-13,20:16:16.000,103,11082001,14205,0,1744575375,12916.60525552999,83.91488739000488,53417.592228960006 2025-04-13,20:16:17.000,103,11082077,14085,0,1744575376,12916.47052933,83.90783825999824,53417.5013964 2025-04-13,20:16:18.000,103,11082105,14325,0,1744575377,12916.618728149995,83.77390479000314,53417.45947368 2025-04-13,20:16:19.000,103,11081916,14405,0,1744575378,12916.59178291,83.717511750001,53417.641138800005 2025-04-13,20:16:20.000,103,11081937,14085,0,1744575379,12916.598519219995,83.49898871999903,53417.53633200001 2025-04-13,20:16:21.000,103,11082099,14005,0,1744575380,12916.75345435,83.33685872999922,53417.59921608 2025-04-13,20:16:22.000,103,11082254,14085,0,1744575381,12916.72650910999,83.44259568000416,53417.51537064001 2025-04-13,20:16:23.000,103,11082257,14125,0,1744575382,12916.827553759991,83.41439915999945,53417.52934488 2025-04-13,20:16:24.000,103,11082100,14205,0,1744575383,12916.861235309996,83.44964481000352,53417.39658960001 2025-04-13,20:16:25.000,103,11082177,14365,0,1744575384,12916.935334720001,83.30161308000243,53417.571267600004 2025-04-13,20:16:26.000,103,11082099,14085,0,1744575385,12916.995961510002,83.33685872999922,53417.6062032 2025-04-13,20:16:27.000,103,11081819,14045,0,1744575386,12917.090269849992,83.259318299999,53417.56428048001 2025-04-13,20:16:28.000,103,11082103,14405,0,1744575387,12917.245204979998,83.23817091000092,53417.6760744 2025-04-13,20:16:29.000,103,11082016,13845,0,1744575388,12917.373194869993,83.3227604700005,53417.641138800005 2025-04-13,20:16:30.000,103,11082296,14125,0,1744575389,12917.514657379994,83.20292526000412,53417.808829680005 2025-04-13,20:16:31.000,103,11082051,14245,0,1744575390,12917.595493099994,83.3721043800033,53417.79485544 2025-04-13,20:16:32.000,103,11082132,14325,0,1744575391,12917.696537749995,83.27341655999771,53417.76690696 2025-04-13,20:16:33.000,103,11081945,14245,0,1744575392,12917.82452763999,83.35800612000457,53417.87870088001 2025-04-13,20:16:34.000,103,11082071,13885,0,1744575393,12917.94578121999,83.37915351000265,53417.83677816 2025-04-13,20:16:35.000,103,11082076,14045,0,1744575394,12917.91209967,83.4214482899988,53417.93459784 2025-04-13,20:16:36.000,103,11081933,14125,0,1744575395,12917.979462769996,83.4355465500048,53417.86472664 2025-04-13,20:16:37.000,103,11082073,13765,0,1744575396,12918.01314432,83.38620264000201,53417.99748192001 2025-04-13,20:16:38.000,103,11082018,14045,0,1744575397,12918.080507419996,83.29456395000307,53417.83677816 2025-04-13,20:16:39.000,103,11082045,14205,0,1744575398,12918.114188970001,83.23112178000156,53417.906649360004 2025-04-13,20:16:40.000,103,11082140,14085,0,1744575399,12918.181552069997,83.36505525000393,53417.94158496 2025-04-13,20:16:41.000,103,11082244,14485,0,1744575400,12918.215233620002,83.26636742999835,53418.01844328001 2025-04-13,20:16:42.000,103,11082135,14245,0,1744575401,12918.228706239992,83.29456395000307,53418.03940464001 2025-04-13,20:16:43.000,103,11081939,14085,0,1744575402,12918.302805649997,83.31571134000114,53418.13722432001 2025-04-13,20:16:44.000,103,11082023,14085,0,1744575403,12918.269124099992,83.25226916999964,53418.08831448001 2025-04-13,20:16:45.000,103,11082013,14085,0,1744575404,12918.370168749992,83.35095698999794,53418.1302372 2025-04-13,20:16:46.000,103,11081934,14045,0,1744575405,12918.410586609993,83.35800612000457,53418.16517280001 2025-04-13,20:16:47.000,103,11081956,14045,0,1744575406,12918.356696130002,83.4355465500048,53418.17215992 2025-04-13,20:16:48.000,103,11082037,14085,0,1744575407,12918.349959819992,83.54128350000246,53418.21408264001 2025-04-13,20:16:49.000,103,11082257,14245,0,1744575408,12918.430795539993,83.64702045000013,53418.2699796 2025-04-13,20:16:50.000,103,11082236,14165,0,1744575409,12918.484686019998,83.64702045000013,53418.15119856 2025-04-13,20:16:51.000,103,11082065,14205,0,1744575410,12918.578994359988,83.75980653000443,53418.24901824 2025-04-13,20:16:52.000,103,11082395,13765,0,1744575411,12918.612675909993,83.65406957999949,53418.38876064 2025-04-13,20:16:53.000,103,11082233,14085,0,1744575412,12918.720456869989,83.77390479000314,53418.38177352001 2025-04-13,20:16:54.000,103,11082249,14365,0,1744575413,12918.525103879998,83.79505218000122,53418.4446576 2025-04-13,20:16:55.000,103,11082081,14125,0,1744575414,12918.693511629994,83.67521697000484,53418.38177352001 2025-04-13,20:16:56.000,103,11082035,14285,0,1744575415,12918.720456869989,83.77390479000314,53418.33286368001 2025-04-13,20:16:57.000,103,11082046,14165,0,1744575416,12918.686775319999,83.80915043999994,53418.39574776 2025-04-13,20:16:58.000,103,11082000,14245,0,1744575417,12918.619412219989,83.7809539200025,53418.40273488001 2025-04-13,20:16:59.000,103,11082023,14125,0,1744575418,12918.653093769994,83.83734696000465,53418.45863184 2025-04-13,20:17:00.000,103,11081778,14245,0,1744575419,12918.666566389998,83.66111870999885,53418.50055456001 2025-04-13,20:17:01.000,103,11082031,13965,0,1744575420,12918.794556279994,83.66111870999885,53418.45164472001 2025-04-13,20:17:02.000,103,11081884,14245,0,1744575421,12918.936018789995,83.6822661000042,53418.66125832 2025-04-13,20:17:03.000,103,11082277,14245,0,1744575422,12918.794556279994,83.74570826999843,53418.62632272 2025-04-13,20:17:04.000,103,11082085,14285,0,1744575423,12918.88886462,83.84439609000401,53418.52151592001 2025-04-13,20:17:05.000,103,11082026,14205,0,1744575424,12918.96296402999,83.9289856500036,53418.66824544001 2025-04-13,20:17:06.000,103,11082166,14165,0,1744575425,12918.956227719995,83.8796417400008,53418.71715528001 2025-04-13,20:17:07.000,103,11081908,14005,0,1744575426,12919.02359081999,83.77390479000314,53418.6542712 2025-04-13,20:17:08.000,103,11082022,14405,0,1744575427,12919.23241643,83.79505218000122,53418.598374240006 2025-04-13,20:17:09.000,103,11082340,14085,0,1744575428,12919.19199857,83.91488739000488,53418.82196208 2025-04-13,20:17:10.000,103,11081942,14165,0,1744575429,12919.266097979991,83.73865913999907,53418.863884800005 2025-04-13,20:17:11.000,103,11081969,13965,0,1744575430,12919.25262536,83.95013304000167,53418.75907800001 2025-04-13,20:17:12.000,103,11082224,14525,0,1744575431,12919.225680119991,83.79505218000122,53418.814974960005 2025-04-13,20:17:13.000,103,11082068,14485,0,1744575432,12919.218943809996,83.90078912999888,53418.78003936 2025-04-13,20:17:14.000,103,11081950,14205,0,1744575433,12919.279570599996,83.85849435000273,53418.912794640004 2025-04-13,20:17:15.000,103,11082083,14165,0,1744575434,12919.340197389996,83.82324869999866,53418.933756000006 2025-04-13,20:17:16.000,103,11082204,14045,0,1744575435,12919.394087870001,83.75275739999779,53418.933756000006 2025-04-13,20:17:17.000,103,11082178,14405,0,1744575436,12919.380615249996,83.82324869999866,53419.01760144 2025-04-13,20:17:18.000,103,11082050,14245,0,1744575437,12919.380615249996,83.80915043999994,53419.0385628 2025-04-13,20:17:19.000,103,11082104,14085,0,1744575438,12919.441242039997,83.75275739999779,53419.06651128 2025-04-13,20:17:20.000,103,11081965,14245,0,1744575439,12919.488396209992,83.8161995699993,53419.0385628 2025-04-13,20:17:21.000,103,11082035,14085,0,1744575440,12919.515341450002,83.7809539200025,53418.94773024 2025-04-13,20:17:22.000,103,11082059,14165,0,1744575441,12919.528814069992,83.74570826999843,53419.080485520004 2025-04-13,20:17:23.000,103,11082086,14165,0,1744575442,12919.400824179997,83.73865913999907,53419.13638248 2025-04-13,20:17:24.000,103,11082240,14285,0,1744575443,12919.421033109997,83.73161000999971,53419.11542112 2025-04-13,20:17:25.000,103,11082174,14165,0,1744575444,12919.447978349992,83.61177480000333,53419.199266560005 2025-04-13,20:17:26.000,103,11081754,14445,0,1744575445,12919.333461080001,83.62587306000205,53419.05253704001 2025-04-13,20:17:27.000,103,11081963,14125,0,1744575446,12919.387351559992,83.6681678399982,53419.15734384 2025-04-13,20:17:28.000,103,11082062,14125,0,1744575447,12919.286306909991,83.5342343700031,53419.108434 2025-04-13,20:17:29.000,103,11081976,13725,0,1744575448,12919.205471189991,83.69636436000292,53419.101446880006 2025-04-13,20:17:30.000,103,11082011,14005,0,1744575449,12919.299779529996,83.6822661000042,53419.16433096 2025-04-13,20:17:31.000,103,11082254,14445,0,1744575450,12919.346933699991,83.7809539200025,53419.24118928001 2025-04-13,20:17:32.000,103,11081896,14205,0,1744575451,12919.23241643,83.67521697000484,53419.20625368 2025-04-13,20:17:33.000,103,11082074,13845,0,1744575452,12919.138108089996,83.6822661000042,53419.0385628 2025-04-13,20:17:34.000,103,11082263,14005,0,1744575453,12919.205471189991,83.62587306000205,53419.21324080001 2025-04-13,20:17:35.000,103,11081784,14165,0,1744575454,12919.266097979991,83.68931523000356,53419.22022792001 2025-04-13,20:17:36.000,103,11082152,13925,0,1744575455,12919.299779529996,83.68931523000356,53419.11542112 2025-04-13,20:17:37.000,103,11081877,14125,0,1744575456,12919.326724769991,83.51308697999775,53419.283112 2025-04-13,20:17:38.000,103,11082195,14245,0,1744575457,12919.373878940001,83.80210131000058,53419.07349840001 2025-04-13,20:17:39.000,103,11082214,14085,0,1744575458,12919.27283429,83.70341349000228,53419.34599608 2025-04-13,20:17:40.000,103,11082161,14085,0,1744575459,12919.333461080001,83.70341349000228,53419.26215064001 2025-04-13,20:17:41.000,103,11081949,14045,0,1744575460,12919.27283429,83.72456088000035,53419.283112 2025-04-13,20:17:42.000,103,11081935,14285,0,1744575461,12919.279570599996,83.70341349000228,53419.37394456 2025-04-13,20:17:43.000,103,11082153,14205,0,1744575462,12919.037063439995,83.69636436000292,53419.366957440005 2025-04-13,20:17:44.000,103,11082156,14085,0,1744575463,12919.23241643,83.74570826999843,53419.37394456 2025-04-13,20:17:45.000,103,11082205,14245,0,1744575464,12919.08421760999,83.66111870999885,53419.26215064001 2025-04-13,20:17:46.000,103,11082198,14245,0,1744575465,12919.03032713,83.59767654000461,53419.12939536 2025-04-13,20:17:47.000,103,11082193,14005,0,1744575466,12919.0101182,83.80210131000058,53419.19227944001 2025-04-13,20:17:48.000,103,11082026,13885,0,1744575467,12918.88886462,83.73161000999971,53419.29009912001 2025-04-13,20:17:49.000,103,11082212,14205,0,1744575468,12918.936018789995,83.73161000999971,53419.34599608 2025-04-13,20:17:50.000,103,11081928,13645,0,1744575469,12918.98317295999,83.73865913999907,53419.23420216 2025-04-13,20:17:51.000,103,11082081,14205,0,1744575470,12918.895600929995,83.84439609000401,53419.4228544 2025-04-13,20:17:52.000,103,11082143,14085,0,1744575471,12918.92254616999,83.76685566000378,53419.366957440005 2025-04-13,20:17:53.000,103,11082078,13845,0,1744575472,12918.82150151999,83.75980653000443,53419.27612488 2025-04-13,20:17:54.000,103,11082111,14245,0,1744575473,12918.976436649995,83.75275739999779,53419.13638248 2025-04-13,20:17:55.000,103,11082022,14045,0,1744575474,12919.016854509995,83.96423130000039,53419.20625368 2025-04-13,20:17:56.000,103,11081975,14245,0,1744575475,12919.03032713,83.85849435000273,53419.29009912001 2025-04-13,20:17:57.000,103,11082133,14085,0,1744575476,12919.05053606,83.80210131000058,53419.23420216 2025-04-13,20:17:58.000,103,11082026,14085,0,1744575477,12919.07074499,83.8161995699993,53419.45080288 2025-04-13,20:17:59.000,103,11082214,14245,0,1744575478,12919.05053606,83.96423130000039,53419.27612488 2025-04-13,20:18:00.000,103,11082061,14565,0,1744575479,12919.08421760999,84.14045954999892,53419.39490592 2025-04-13,20:18:01.000,103,11081870,14245,0,1744575480,12918.98990927,83.95013304000167,53419.37394456 2025-04-13,20:18:02.000,103,11082104,14045,0,1744575481,12918.98990927,83.87259261000145,53419.34599608 2025-04-13,20:18:03.000,103,11082127,14045,0,1744575482,12919.016854509995,83.99242781999783,53419.44381576 2025-04-13,20:18:04.000,103,11082241,13965,0,1744575483,12918.767611039999,83.98537868999847,53419.3529832 2025-04-13,20:18:05.000,103,11082112,14165,0,1744575484,12918.855183069994,84.0629191199987,53419.318047600005 2025-04-13,20:18:06.000,103,11082027,14005,0,1744575485,12918.855183069994,84.09111564000341,53419.34599608 2025-04-13,20:18:07.000,103,11082302,14285,0,1744575486,12918.92928248,84.1263612900002,53419.31106048001 2025-04-13,20:18:08.000,103,11081839,14245,0,1744575487,12918.915809859995,84.14045954999892,53419.22022792001 2025-04-13,20:18:09.000,103,11081990,13885,0,1744575488,12919.02359081999,84.14750867999828,53419.3529832 2025-04-13,20:18:10.000,103,11082059,14485,0,1744575489,12918.98317295999,84.16160694000428,53419.34599608 2025-04-13,20:18:11.000,103,11082221,14285,0,1744575490,12918.98317295999,84.00652608000382,53419.19227944001 2025-04-13,20:18:12.000,103,11081867,14085,0,1744575491,12919.05053606,84.21799997999915,53419.31106048001 2025-04-13,20:18:13.000,103,11082204,14045,0,1744575492,12919.07074499,84.26029476000258,53419.269137760006 2025-04-13,20:18:14.000,103,11082128,14045,0,1744575493,12919.02359081999,84.34488432000217,53419.31106048001 2025-04-13,20:18:15.000,103,11082110,13965,0,1744575494,12919.0101182,84.26029476000258,53419.436828640006 2025-04-13,20:18:16.000,103,11082239,13965,0,1744575495,12918.88212830999,84.33078606000345,53419.199266560005 2025-04-13,20:18:17.000,103,11081923,13965,0,1744575496,12918.82150151999,84.40127736000431,53419.21324080001 2025-04-13,20:18:18.000,103,11082144,14205,0,1744575497,12918.814765209994,84.42242475000239,53419.415867280004 2025-04-13,20:18:19.000,103,11082104,14085,0,1744575498,12918.740665799989,84.36603171000024,53419.21324080001 2025-04-13,20:18:20.000,103,11082300,14085,0,1744575499,12918.720456869989,84.21095084999979,53419.415867280004 2025-04-13,20:18:21.000,103,11081955,14245,0,1744575500,12918.525103879998,84.44357214000047,53419.39490592 2025-04-13,20:18:22.000,103,11081937,14045,0,1744575501,12918.484686019998,84.38012996999896,53419.366957440005 2025-04-13,20:18:23.000,103,11082430,14165,0,1744575502,12918.323014579997,84.3730808399996,53419.23420216 2025-04-13,20:18:24.000,103,11082208,14125,0,1744575503,12918.376905060002,84.40832649000367,53419.269137760006 2025-04-13,20:18:25.000,103,11082117,14285,0,1744575504,12918.289333029992,84.35898258000088,53419.415867280004 2025-04-13,20:18:26.000,103,11082140,14085,0,1744575505,12918.161343139996,84.31668780000473,53419.436828640006 2025-04-13,20:18:27.000,103,11082164,14045,0,1744575506,12918.201760999997,84.23209823999787,53419.283112 2025-04-13,20:18:28.000,103,11082319,13885,0,1744575507,12918.134397900001,84.15455781000492,53419.40888016001 2025-04-13,20:18:29.000,103,11082269,14165,0,1744575508,12918.107452659991,84.08406651000405,53419.27612488 2025-04-13,20:18:30.000,103,11081853,14205,0,1744575509,12917.94578121999,84.25324563000322,53419.23420216 2025-04-13,20:18:31.000,103,11082310,14005,0,1744575510,12917.97272646,83.89373999999953,53419.29708624 2025-04-13,20:18:32.000,103,11081944,14045,0,1744575511,12917.898627049995,83.94308391000231,53419.33900896001 2025-04-13,20:18:33.000,103,11082085,14405,0,1744575512,12917.84473656999,83.83734696000465,53419.26215064001 2025-04-13,20:18:34.000,103,11082092,14045,0,1744575513,12917.79084609,83.84439609000401,53419.24118928001 2025-04-13,20:18:35.000,103,11082200,13965,0,1744575514,12917.76390084999,83.717511750001,53419.283112 2025-04-13,20:18:36.000,103,11082118,14205,0,1744575515,12917.75042823,83.69636436000292,53419.22022792001 2025-04-13,20:18:37.000,103,11082153,14205,0,1744575516,12917.74369191999,83.70341349000228,53419.29708624 2025-04-13,20:18:38.000,103,11082119,13965,0,1744575517,12917.7302193,83.59062740999798,53419.25516352 2025-04-13,20:18:39.000,103,11082049,14005,0,1744575518,12917.60896572,83.54833263000182,53419.21324080001 2025-04-13,20:18:40.000,103,11082136,13765,0,1744575519,12917.58202047999,83.59062740999798,53419.24118928001 2025-04-13,20:18:41.000,103,11082037,13885,0,1744575520,12917.534866309994,83.51308697999775,53419.19227944001 2025-04-13,20:18:42.000,103,11082142,14125,0,1744575521,12917.528129999999,83.46374307000224,53419.248176400004 2025-04-13,20:18:43.000,103,11082098,14005,0,1744575522,12917.521393689989,83.45669394000288,53419.22022792001 2025-04-13,20:18:44.000,103,11082133,14085,0,1744575523,12917.460766899989,83.40030090000073,53419.21324080001 2025-04-13,20:18:45.000,103,11082097,14005,0,1744575524,12917.447294279998,83.39325177000137,53419.13638248 2025-04-13,20:18:46.000,103,11082318,13885,0,1744575525,12917.386667489998,83.4355465500048,53419.12240824001 2025-04-13,20:18:47.000,103,11082058,13965,0,1744575526,12917.420349039989,83.44964481000352,53419.14336960001 2025-04-13,20:18:48.000,103,11082013,13925,0,1744575527,12917.420349039989,83.3721043800033,53419.21324080001 2025-04-13,20:18:49.000,103,11082188,14525,0,1744575528,12917.366458559998,83.44964481000352,53419.080485520004 2025-04-13,20:18:50.000,103,11082087,14045,0,1744575529,12917.332777009993,83.3721043800033,53419.19227944001 2025-04-13,20:18:51.000,103,11081886,14125,0,1744575530,12917.258677600003,83.61177480000333,53418.94773024 2025-04-13,20:18:52.000,103,11082265,14165,0,1744575531,12917.224996049998,83.4355465500048,53418.97567872001 2025-04-13,20:18:53.000,103,11082305,14325,0,1744575532,12917.326040699998,83.31571134000114,53418.912794640004 2025-04-13,20:18:54.000,103,11082305,14005,0,1744575533,12917.400140109989,83.28751482000371,53419.080485520004 2025-04-13,20:18:55.000,103,11082188,14205,0,1744575534,12917.454030589994,83.45669394000288,53418.91978176 2025-04-13,20:18:56.000,103,11082047,13965,0,1744575535,12917.413612729993,83.54833263000182,53419.05952416 2025-04-13,20:18:57.000,103,11082128,14325,0,1744575536,12917.454030589994,83.6822661000042,53419.04554992001 2025-04-13,20:18:58.000,103,11082208,14045,0,1744575537,12917.393403799993,83.63997132000077,53419.108434 2025-04-13,20:18:59.000,103,11082176,14165,0,1744575538,12917.305831769998,83.70341349000228,53419.05253704001 2025-04-13,20:19:00.000,103,11082141,13885,0,1744575539,12917.366458559998,83.82324869999866,53419.01760144 2025-04-13,20:19:01.000,103,11082008,13605,0,1744575540,12917.373194869993,83.91488739000488,53419.06651128 2025-04-13,20:19:02.000,103,11082117,14165,0,1744575541,12917.393403799993,83.95718217000103,53419.01760144 2025-04-13,20:19:03.000,103,11082120,14405,0,1744575542,12917.427085349998,84.05586998999934,53419.0385628 2025-04-13,20:19:04.000,103,11082102,14005,0,1744575543,12917.460766899989,84.14750867999828,53419.04554992001 2025-04-13,20:19:05.000,103,11082220,14085,0,1744575544,12917.54160261999,84.14750867999828,53419.04554992001 2025-04-13,20:19:06.000,103,11082060,13925,0,1744575545,12917.487712139999,84.23209823999787,53419.08747264 2025-04-13,20:19:07.000,103,11082187,13965,0,1744575546,12917.454030589994,84.26029476000258,53419.01061432 2025-04-13,20:19:08.000,103,11082136,14125,0,1744575547,12917.440557969989,84.35898258000088,53418.98965296 2025-04-13,20:19:09.000,103,11082115,14005,0,1744575548,12917.474239519994,84.3378351900028,53418.933756000006 2025-04-13,20:19:10.000,103,11082102,14165,0,1744575549,12917.413612729993,84.25324563000322,53419.01760144 2025-04-13,20:19:11.000,103,11082098,13805,0,1744575550,12917.460766899989,84.36603171000024,53418.87785904001 2025-04-13,20:19:12.000,103,11082340,14085,0,1744575551,12917.366458559998,84.28144215000066,53418.97567872001 2025-04-13,20:19:13.000,103,11082122,14245,0,1744575552,12917.339513319988,84.34488432000217,53419.01061432 2025-04-13,20:19:14.000,103,11082251,14245,0,1744575553,12917.312568079993,84.3730808399996,53419.0385628 2025-04-13,20:19:15.000,103,11082050,13805,0,1744575554,12917.211523429993,84.29554040999938,53419.080485520004 2025-04-13,20:19:16.000,103,11082060,14325,0,1744575555,12917.076797230002,84.30258953999873,53418.94773024 2025-04-13,20:19:17.000,103,11081974,14325,0,1744575556,12917.110478779992,84.45767039999919,53418.94773024 2025-04-13,20:19:18.000,103,11081835,14485,0,1744575557,12917.002697819997,84.18980346000171,53419.24118928001 2025-04-13,20:19:19.000,103,11082140,14205,0,1744575558,12916.908389479991,84.35898258000088,53418.94773024 2025-04-13,20:19:20.000,103,11082130,14325,0,1744575559,12916.820817449996,84.19685259000107,53418.863884800005 2025-04-13,20:19:21.000,103,11081945,14085,0,1744575560,12916.854499000001,84.26029476000258,53418.9686916 2025-04-13,20:19:22.000,103,11082076,14325,0,1744575561,12916.827553759991,84.26029476000258,53418.94773024 2025-04-13,20:19:23.000,103,11082034,14405,0,1744575562,12916.638937079995,84.36603171000024,53418.78702648001 2025-04-13,20:19:24.000,103,11082140,14325,0,1744575563,12916.62546445999,84.33078606000345,53419.09445976001 2025-04-13,20:19:25.000,103,11081901,14125,0,1744575564,12916.60525552999,84.3378351900028,53418.7940136 2025-04-13,20:19:26.000,103,11082102,14205,0,1744575565,12916.598519219995,84.49996518000262,53419.01760144 2025-04-13,20:19:27.000,103,11082111,14125,0,1744575566,12916.477265639995,84.21799997999915,53418.745103760004 2025-04-13,20:19:28.000,103,11082042,13925,0,1744575567,12916.36274836999,84.28849128000002,53418.66824544001 2025-04-13,20:19:29.000,103,11082092,14285,0,1744575568,12916.308857889999,84.28849128000002,53418.73112952 2025-04-13,20:19:30.000,103,11082134,14245,0,1744575569,12916.174131689993,84.21799997999915,53418.766065120006 2025-04-13,20:19:31.000,103,11082068,14325,0,1744575570,12916.066350729998,84.35193345000152,53418.68920680001 2025-04-13,20:19:32.000,103,11082075,14085,0,1744575571,12916.086559659998,84.26734389000194,53418.56343864 2025-04-13,20:19:33.000,103,11081954,14245,0,1744575572,12916.093295969993,84.24619650000386,53418.61234848 2025-04-13,20:19:34.000,103,11082113,14325,0,1744575573,12916.147186449998,84.29554040999938,53418.577412880004 2025-04-13,20:19:35.000,103,11082233,14365,0,1744575574,12916.113504899993,84.18980346000171,53418.64029696001 2025-04-13,20:19:36.000,103,11082026,14485,0,1744575575,12916.025932869998,84.19685259000107,53418.61234848 2025-04-13,20:19:37.000,103,11082024,13965,0,1744575576,12916.019196560002,84.2391473700045,53418.47260608001 2025-04-13,20:19:38.000,103,11082263,13885,0,1744575577,12916.012460249993,84.26029476000258,53418.52151592001 2025-04-13,20:19:39.000,103,11082035,14205,0,1744575578,12916.025932869998,84.36603171000024,53418.40273488001 2025-04-13,20:19:40.000,103,11082361,13965,0,1744575579,12915.951833459992,84.16160694000428,53418.37478640001 2025-04-13,20:19:41.000,103,11081952,14205,0,1744575580,12915.978778700002,84.38012996999896,53418.45164472001 2025-04-13,20:19:42.000,103,11082126,13965,0,1744575581,12915.931624529992,84.41537562000303,53418.37478640001 2025-04-13,20:19:43.000,103,11082131,14045,0,1744575582,12915.945097149997,84.3378351900028,53418.27696672 2025-04-13,20:19:44.000,103,11082190,14205,0,1744575583,12915.918151910002,84.26029476000258,53418.409722000004 2025-04-13,20:19:45.000,103,11082042,14245,0,1744575584,12915.992251319993,84.29554040999938,53418.45863184 2025-04-13,20:19:46.000,103,11082069,13725,0,1744575585,12915.918151910002,84.26029476000258,53418.35382504001 2025-04-13,20:19:47.000,103,11082203,14245,0,1744575586,12915.897942980002,84.24619650000386,53418.262992480006 2025-04-13,20:19:48.000,103,11082072,13965,0,1744575587,12915.951833459992,84.21095084999979,53418.31888944 2025-04-13,20:19:49.000,103,11082030,13845,0,1744575588,12915.945097149997,84.21799997999915,53418.360812160005 2025-04-13,20:19:50.000,103,11082031,13845,0,1744575589,12915.857525120002,84.23209823999787,53418.34683792 2025-04-13,20:19:51.000,103,11082112,14245,0,1744575590,12915.864261429997,84.26029476000258,53418.29094096 2025-04-13,20:19:52.000,103,11082100,14005,0,1744575591,12915.904679289997,84.24619650000386,53418.31888944 2025-04-13,20:19:53.000,103,11082031,14205,0,1744575592,12915.837316190002,84.25324563000322,53418.2699796 2025-04-13,20:19:54.000,103,11082023,14245,0,1744575593,12915.904679289997,84.19685259000107,53418.22805688 2025-04-13,20:19:55.000,103,11082163,14245,0,1744575594,12915.891206669992,84.24619650000386,53418.39574776 2025-04-13,20:19:56.000,103,11082016,13965,0,1744575595,12915.904679289997,84.24619650000386,53418.262992480006 2025-04-13,20:19:57.000,103,11082062,13885,0,1744575596,12915.978778700002,84.25324563000322,53418.25600536001 2025-04-13,20:19:58.000,103,11082150,14205,0,1744575597,12915.998987630002,84.26734389000194,53418.2699796 2025-04-13,20:19:59.000,103,11082058,14325,0,1744575598,12916.012460249993,84.29554040999938,53418.22805688 2025-04-13,20:20:00.000,103,11082014,14085,0,1744575599,12916.005723939998,84.3096386699981,53418.16517280001 2025-04-13,20:20:01.000,103,11082120,14165,0,1744575600,12916.073087039993,84.22504910999851,53418.242031120004 2025-04-13,20:20:02.000,103,11082201,13965,0,1744575601,12916.093295969993,84.2391473700045,53418.193121280005 2025-04-13,20:20:03.000,103,11082126,14045,0,1744575602,12916.214549549994,84.18275433000235,53418.29094096 2025-04-13,20:20:04.000,103,11082030,14085,0,1744575603,12916.214549549994,84.175705200003,53418.20709552001 2025-04-13,20:20:05.000,103,11082013,13885,0,1744575604,12916.335803129994,84.16160694000428,53418.2001084 2025-04-13,20:20:06.000,103,11082168,14085,0,1744575605,12916.369484679999,84.16865607000364,53418.2699796 2025-04-13,20:20:07.000,103,11082095,13925,0,1744575606,12916.416638849994,84.14750867999828,53418.17215992 2025-04-13,20:20:08.000,103,11082123,14205,0,1744575607,12916.46379301999,84.13341041999956,53418.20709552001 2025-04-13,20:20:09.000,103,11081976,13885,0,1744575608,12916.48400194999,84.20390172000043,53418.18613416001 2025-04-13,20:20:10.000,103,11081996,13885,0,1744575609,12916.49073826,84.09816477000277,53418.242031120004 2025-04-13,20:20:11.000,103,11082140,14045,0,1744575610,12916.537892429995,84.09816477000277,53418.18613416001 2025-04-13,20:20:12.000,103,11082023,14005,0,1744575611,12916.59178291,84.09816477000277,53418.24901824 2025-04-13,20:20:13.000,103,11082108,14205,0,1744575612,12916.618728149995,84.06996824999806,53418.25600536001 2025-04-13,20:20:14.000,103,11082164,14085,0,1744575613,12916.60525552999,84.08406651000405,53418.22805688 2025-04-13,20:20:15.000,103,11082125,13845,0,1744575614,12916.638937079995,84.07701738000469,53418.22805688 2025-04-13,20:20:16.000,103,11082080,14085,0,1744575615,12916.69282756,84.09816477000277,53418.23504400001 2025-04-13,20:20:17.000,103,11081999,14245,0,1744575616,12916.68609124999,84.0276734700019,53418.24901824 2025-04-13,20:20:18.000,103,11082067,13925,0,1744575617,12916.74671803999,84.04177173000062,53418.193121280005 2025-04-13,20:20:19.000,103,11081979,14245,0,1744575618,12916.827553759991,84.03472260000126,53418.18613416001 2025-04-13,20:20:20.000,103,11082056,13885,0,1744575619,12916.888180549991,83.97832955999911,53418.24901824 2025-04-13,20:20:21.000,103,11081995,14045,0,1744575620,12916.935334720001,83.99947695000446,53418.31888944 2025-04-13,20:20:22.000,103,11082066,13765,0,1744575621,12916.969016269992,83.93603478000296,53418.27696672 2025-04-13,20:20:23.000,103,11082089,13965,0,1744575622,12917.043115679997,83.90078912999888,53418.31888944 2025-04-13,20:20:24.000,103,11082120,13845,0,1744575623,12917.063324609997,83.82324869999866,53418.29094096 2025-04-13,20:20:25.000,103,11082052,14085,0,1744575624,12917.063324609997,83.78800305000186,53418.42369624001 2025-04-13,20:20:26.000,103,11082136,14125,0,1744575625,12917.130687709992,83.76685566000378,53418.40273488001 2025-04-13,20:20:27.000,103,11082067,13845,0,1744575626,12917.123951399997,83.71046262000164,53418.34683792 2025-04-13,20:20:28.000,103,11082105,13725,0,1744575627,12917.191314499993,83.717511750001,53418.36779928 2025-04-13,20:20:29.000,103,11082088,13885,0,1744575628,12917.184578189997,83.64702045000013,53418.33286368001 2025-04-13,20:20:30.000,103,11082041,14005,0,1744575629,12917.238468670002,83.60472567000397,53418.39574776 2025-04-13,20:20:31.000,103,11082094,13925,0,1744575630,12917.319304389988,83.62587306000205,53418.37478640001 2025-04-13,20:20:32.000,103,11082102,13965,0,1744575631,12917.352985939993,83.54128350000246,53418.47260608001 2025-04-13,20:20:33.000,103,11082064,13925,0,1744575632,12917.386667489998,83.51308697999775,53418.45164472001 2025-04-13,20:20:34.000,103,11082097,13885,0,1744575633,12917.454030589994,83.5342343700031,53418.46561896 2025-04-13,20:20:35.000,103,11082061,13805,0,1744575634,12917.514657379994,83.42849741999817,53418.48658032 2025-04-13,20:20:36.000,103,11082076,14005,0,1744575635,12917.60222940999,83.37915351000265,53418.45164472001 2025-04-13,20:20:37.000,103,11082069,14205,0,1744575636,12917.676328819995,83.44259568000416,53418.52151592001 2025-04-13,20:20:38.000,103,11082136,13885,0,1744575637,12917.75042823,83.36505525000393,53418.54946440001 2025-04-13,20:20:39.000,103,11082113,14125,0,1744575638,12917.82452763999,83.31571134000114,53418.54946440001 2025-04-13,20:20:40.000,103,11082131,14085,0,1744575639,12917.85147288,83.32980959999986,53418.59138712001 2025-04-13,20:20:41.000,103,11082192,13645,0,1744575640,12917.94578121999,83.35800612000457,53418.647284080005 2025-04-13,20:20:42.000,103,11082093,13805,0,1744575641,12917.979462769996,83.31571134000114,53418.6542712 2025-04-13,20:20:43.000,103,11082169,14085,0,1744575642,12918.01314432,83.33685872999922,53418.61234848 2025-04-13,20:20:44.000,103,11082079,13965,0,1744575643,12918.080507419996,83.3227604700005,53418.745103760004 2025-04-13,20:20:45.000,103,11082008,14005,0,1744575644,12918.067034799991,83.29456395000307,53418.75209088 2025-04-13,20:20:46.000,103,11082128,13885,0,1744575645,12918.147870519992,83.36505525000393,53418.61234848 2025-04-13,20:20:47.000,103,11082065,13765,0,1744575646,12918.262387789997,83.3721043800033,53418.75907800001 2025-04-13,20:20:48.000,103,11082035,14325,0,1744575647,12918.296069340002,83.38620264000201,53418.73112952 2025-04-13,20:20:49.000,103,11082033,14125,0,1744575648,12918.269124099992,83.50603784999839,53418.766065120006 2025-04-13,20:20:50.000,103,11082042,14165,0,1744575649,12918.235442550002,83.46374307000224,53418.84991056 2025-04-13,20:20:51.000,103,11082127,13885,0,1744575650,12918.316278270002,83.48489046000032,53418.8289492 2025-04-13,20:20:52.000,103,11082111,13725,0,1744575651,12918.363432439997,83.49193958999967,53418.80100072 2025-04-13,20:20:53.000,103,11082086,14245,0,1744575652,12918.444268159998,83.56243089000054,53418.84292344 2025-04-13,20:20:54.000,103,11082046,13925,0,1744575653,12918.511631259993,83.56243089000054,53418.84991056 2025-04-13,20:20:55.000,103,11082088,14165,0,1744575654,12918.511631259993,83.60472567000397,53418.87785904001 2025-04-13,20:20:56.000,103,11082138,14085,0,1744575655,12918.572258049993,83.65406957999949,53418.91978176 2025-04-13,20:20:57.000,103,11082066,13965,0,1744575656,12918.619412219989,83.6681678399982,53419.02458856001 2025-04-13,20:20:58.000,103,11082117,13845,0,1744575657,12918.727193179999,83.6681678399982,53418.96170448 2025-04-13,20:20:59.000,103,11082099,13725,0,1744575658,12918.814765209994,83.58357827999862,53419.05952416 2025-04-13,20:21:00.000,103,11082124,14125,0,1744575659,12918.794556279994,83.63292219000141,53419.0385628 2025-04-13,20:21:01.000,103,11082009,14125,0,1744575660,12918.84171044999,83.61882393000269,53419.108434 2025-04-13,20:21:02.000,103,11082014,13965,0,1744575661,12918.88212830999,83.65406957999949,53419.16433096 2025-04-13,20:21:03.000,103,11082118,13925,0,1744575662,12918.92928248,83.62587306000205,53419.080485520004 2025-04-13,20:21:04.000,103,11082084,13845,0,1744575663,12918.92254616999,83.63997132000077,53419.1783052 2025-04-13,20:21:05.000,103,11082153,13885,0,1744575664,12918.98990927,83.62587306000205,53419.17131808001 2025-04-13,20:21:06.000,103,11082214,14005,0,1744575665,12919.02359081999,83.6681678399982,53419.1783052 2025-04-13,20:21:07.000,103,11082082,13885,0,1744575666,12919.05053606,83.69636436000292,53419.15734384 2025-04-13,20:21:08.000,103,11082206,14205,0,1744575667,12919.07074499,83.71046262000164,53419.20625368 2025-04-13,20:21:09.000,103,11082050,14205,0,1744575668,12919.06400867999,83.66111870999885,53419.269137760006 2025-04-13,20:21:10.000,103,11082119,14005,0,1744575669,12919.097690229995,83.68931523000356,53419.26215064001 2025-04-13,20:21:11.000,103,11082098,13845,0,1744575670,12919.225680119991,83.77390479000314,53419.25516352 2025-04-13,20:21:12.000,103,11082094,14365,0,1744575671,12919.293043220001,83.75275739999779,53419.269137760006 2025-04-13,20:21:13.000,103,11082112,14245,0,1744575672,12919.360406319996,83.80915043999994,53419.25516352 2025-04-13,20:21:14.000,103,11082180,14405,0,1744575673,12919.387351559992,83.85849435000273,53419.27612488 2025-04-13,20:21:15.000,103,11082167,13885,0,1744575674,12919.495132520002,83.85849435000273,53419.32503472 2025-04-13,20:21:16.000,103,11082124,14125,0,1744575675,12919.528814069992,83.95013304000167,53419.29708624 2025-04-13,20:21:17.000,103,11082014,14205,0,1744575676,12919.542286689997,83.95718217000103,53419.38791880001 2025-04-13,20:21:18.000,103,11082141,14005,0,1744575677,12919.582704549997,83.97128042999975,53419.35997032001 2025-04-13,20:21:19.000,103,11082091,14085,0,1744575678,12919.656803960002,84.01357521000318,53419.366957440005 2025-04-13,20:21:20.000,103,11082161,14205,0,1744575679,12919.636595030002,83.99242781999783,53419.4228544 2025-04-13,20:21:21.000,103,11082141,14285,0,1744575680,12919.724167059998,84.10521390000213,53419.45080288 2025-04-13,20:21:22.000,103,11082163,13925,0,1744575681,12919.663540269998,84.04177173000062,53419.4927256 2025-04-13,20:21:23.000,103,11082089,14405,0,1744575682,12919.623122409997,84.0629191199987,53419.57657104001 2025-04-13,20:21:24.000,103,11082026,13885,0,1744575683,12919.616386100002,84.11226303000149,53419.52067408 2025-04-13,20:21:25.000,103,11082111,14245,0,1744575684,12919.609649789993,84.175705200003,53419.52766120001 2025-04-13,20:21:26.000,103,11082145,14045,0,1744575685,12919.616386100002,84.21095084999979,53419.59753240001 2025-04-13,20:21:27.000,103,11082105,13965,0,1744575686,12919.717430749988,84.21799997999915,53419.61849376 2025-04-13,20:21:28.000,103,11082017,14045,0,1744575687,12919.703958129998,84.18275433000235,53419.54862256001 2025-04-13,20:21:29.000,103,11081920,14165,0,1744575688,12919.697221820003,84.2743930200013,53419.534648320005 2025-04-13,20:21:30.000,103,11082071,13965,0,1744575689,12919.656803960002,84.28144215000066,53419.5625968 2025-04-13,20:21:31.000,103,11082001,14365,0,1744575690,12919.751112299993,84.35898258000088,53419.583558160004 2025-04-13,20:21:32.000,103,11082097,14205,0,1744575691,12919.791530159993,84.40832649000367,53419.632468 2025-04-13,20:21:33.000,103,11082013,14165,0,1744575692,12919.778057539988,84.41537562000303,53419.69535208001 2025-04-13,20:21:34.000,103,11081942,13965,0,1744575693,12919.858893259989,84.43652301000111,53419.772210400006 2025-04-13,20:21:35.000,103,11081975,13725,0,1744575694,12919.845420639998,84.41537562000303,53419.66041648 2025-04-13,20:21:36.000,103,11082098,14045,0,1744575695,12919.966674219999,84.35193345000152,53419.66041648 2025-04-13,20:21:37.000,103,11082051,14405,0,1744575696,12919.885838499998,84.49291605000326,53419.70932632 2025-04-13,20:21:38.000,103,11082069,14165,0,1744575697,12919.906047429999,84.4858669200039,53419.632468 2025-04-13,20:21:39.000,103,11081991,14165,0,1744575698,12919.885838499998,84.38717909999832,53419.61849376 2025-04-13,20:21:40.000,103,11082033,14005,0,1744575699,12919.946465289999,84.44357214000047,53419.66041648 2025-04-13,20:21:41.000,103,11082035,14045,0,1744575700,12919.865629569998,84.56340735000413,53419.62548088001 2025-04-13,20:21:42.000,103,11082125,14205,0,1744575701,12919.858893259989,84.50701431000198,53419.7372748 2025-04-13,20:21:43.000,103,11082194,14045,0,1744575702,12919.838684329989,84.49996518000262,53419.71631344001 2025-04-13,20:21:44.000,103,11082046,14285,0,1744575703,12919.778057539988,84.3730808399996,53419.69535208001 2025-04-13,20:21:45.000,103,11082154,14125,0,1744575704,12919.690485509993,84.5211125700007,53419.68836496 2025-04-13,20:21:46.000,103,11082104,14045,0,1744575705,12919.670276579993,84.56340735000413,53419.77919752 2025-04-13,20:21:47.000,103,11082161,13805,0,1744575706,12919.542286689997,84.619800389999,53419.702339200005 2025-04-13,20:21:48.000,103,11082094,13925,0,1744575707,12919.454714660002,84.54930908999813,53419.74426192001 2025-04-13,20:21:49.000,103,11082118,14285,0,1744575708,12919.380615249996,84.57045648000349,53419.76522328001 2025-04-13,20:21:50.000,103,11082188,14325,0,1744575709,12919.279570599996,84.66209517000243,53419.83509448 2025-04-13,20:21:51.000,103,11082064,14005,0,1744575710,12919.198734879996,84.59160387000156,53419.751249040004 2025-04-13,20:21:52.000,103,11082149,14125,0,1744575711,12919.15158071,84.66914430000179,53419.73028768 2025-04-13,20:21:53.000,103,11082131,14005,0,1744575712,12919.077481299995,84.71848821000458,53419.78618464 2025-04-13,20:21:54.000,103,11082126,14045,0,1744575713,12919.12463546999,84.66914430000179,53419.73028768 2025-04-13,20:21:55.000,103,11082084,13845,0,1744575714,12919.057272369995,84.68324256000051,53419.67439072001 2025-04-13,20:21:56.000,103,11082095,13965,0,1744575715,12919.016854509995,84.69029168999987,53419.77919752 2025-04-13,20:21:57.000,103,11082094,13845,0,1744575716,12918.90907355,84.67619343000115,53419.73028768 2025-04-13,20:21:58.000,103,11082075,13885,0,1744575717,12918.855183069994,84.68324256000051,53419.74426192001 2025-04-13,20:21:59.000,103,11082113,13965,0,1744575718,12918.767611039999,84.66914430000179,53419.72330056001 2025-04-13,20:22:00.000,103,11082098,13925,0,1744575719,12918.720456869989,84.73963560000266,53419.61150664 2025-04-13,20:22:01.000,103,11082153,14165,0,1744575720,12918.720456869989,84.69029168999987,53419.61849376 2025-04-13,20:22:02.000,103,11082111,14085,0,1744575721,12918.727193179999,84.71848821000458,53419.653429360005 2025-04-13,20:22:03.000,103,11082059,14365,0,1744575722,12918.733929489994,84.66209517000243,53419.59054528 2025-04-13,20:22:04.000,103,11081997,14165,0,1744575723,12918.673302699994,84.72553734000394,53419.51368696 2025-04-13,20:22:05.000,103,11082220,13965,0,1744575724,12918.706984249999,84.67619343000115,53419.51368696 2025-04-13,20:22:06.000,103,11082122,13925,0,1744575725,12918.599203289989,84.57750561000285,53419.583558160004 2025-04-13,20:22:07.000,103,11082041,14405,0,1744575726,12918.585730669998,84.74668473000202,53419.55560968001 2025-04-13,20:22:08.000,103,11081912,14165,0,1744575727,12918.653093769994,84.59865300000092,53419.534648320005 2025-04-13,20:22:09.000,103,11081875,14005,0,1744575728,12918.659830079989,84.619800389999,53419.54862256001 2025-04-13,20:22:10.000,103,11082222,13885,0,1744575729,12918.673302699994,84.63389864999772,53419.45080288 2025-04-13,20:22:11.000,103,11082032,13925,0,1744575730,12918.572258049993,84.59865300000092,53419.366957440005 2025-04-13,20:22:12.000,103,11082199,13925,0,1744575731,12918.605939599998,84.61275125999964,53419.45080288 2025-04-13,20:22:13.000,103,11082136,14405,0,1744575732,12918.572258049993,84.56340735000413,53419.38791880001 2025-04-13,20:22:14.000,103,11082070,14005,0,1744575733,12918.578994359988,84.62684951999836,53419.37394456 2025-04-13,20:22:15.000,103,11082084,14005,0,1744575734,12918.565521739998,84.64799691000371,53419.37394456 2025-04-13,20:22:16.000,103,11082067,14045,0,1744575735,12918.646357459998,84.61275125999964,53419.37394456 2025-04-13,20:22:17.000,103,11082079,14205,0,1744575736,12918.653093769994,84.62684951999836,53419.33900896001 2025-04-13,20:22:18.000,103,11082097,14045,0,1744575737,12918.653093769994,84.57750561000285,53419.25516352 2025-04-13,20:22:19.000,103,11082139,13885,0,1744575738,12918.666566389998,84.72553734000394,53419.27612488 2025-04-13,20:22:20.000,103,11082128,13965,0,1744575739,12918.639621149989,84.70438994999859,53419.318047600005 2025-04-13,20:22:21.000,103,11082041,14045,0,1744575740,12918.666566389998,84.7325864700033,53419.32503472 2025-04-13,20:22:22.000,103,11082060,13885,0,1744575741,12918.693511629994,84.77488124999945,53419.366957440005 2025-04-13,20:22:23.000,103,11082092,13885,0,1744575742,12918.733929489994,84.72553734000394,53419.29009912001 2025-04-13,20:22:24.000,103,11082028,14245,0,1744575743,12918.680039009989,84.7325864700033,53419.29009912001 2025-04-13,20:22:25.000,103,11082182,13885,0,1744575744,12918.686775319999,84.72553734000394,53419.35997032001 2025-04-13,20:22:26.000,103,11082079,14125,0,1744575745,12918.686775319999,84.7325864700033,53419.283112 2025-04-13,20:22:27.000,103,11082058,14205,0,1744575746,12918.754138419994,84.69734081999923,53419.199266560005 2025-04-13,20:22:28.000,103,11082201,14165,0,1744575747,12918.76087472999,84.71143907999794,53419.13638248 2025-04-13,20:22:29.000,103,11082273,14285,0,1744575748,12918.80129258999,84.71848821000458,53419.12939536 2025-04-13,20:22:30.000,103,11081877,14125,0,1744575749,12918.895600929995,84.64094778000435,53419.20625368 2025-04-13,20:22:31.000,103,11082229,14445,0,1744575750,12918.96296402999,84.77488124999945,53419.15734384 2025-04-13,20:22:32.000,103,11082084,14325,0,1744575751,12919.05053606,84.78193037999881,53419.19227944001 2025-04-13,20:22:33.000,103,11082300,14165,0,1744575752,12919.02359081999,84.69029168999987,53419.1783052 2025-04-13,20:22:34.000,103,11082022,14245,0,1744575753,12919.016854509995,84.75373386000138,53419.12240824001 2025-04-13,20:22:35.000,103,11082071,14245,0,1744575754,12919.06400867999,84.7960286400048,53419.1783052 2025-04-13,20:22:36.000,103,11082121,14005,0,1744575755,12919.11116285,84.7678321200001,53419.21324080001 2025-04-13,20:22:37.000,103,11082045,14165,0,1744575756,12919.15158071,84.76078299000073,53419.1783052 2025-04-13,20:22:38.000,103,11082135,14205,0,1744575757,12919.117899159995,84.80307777000417,53419.15734384 2025-04-13,20:22:39.000,103,11082181,14245,0,1744575758,12919.19199857,84.83832342000096,53419.1783052 2025-04-13,20:22:40.000,103,11082066,13885,0,1744575759,12919.239152739996,84.84537255000032,53419.22022792001 2025-04-13,20:22:41.000,103,11082094,14085,0,1744575760,12919.23241643,84.94406036999862,53419.22022792001 2025-04-13,20:22:42.000,103,11082029,13885,0,1744575761,12919.25262536,84.95110949999798,53419.29009912001 2025-04-13,20:22:43.000,103,11082126,14045,0,1744575762,12919.333461080001,85.01455166999949,53419.30407336 2025-04-13,20:22:44.000,103,11082133,13925,0,1744575763,12919.333461080001,85.01455166999949,53419.24118928001 2025-04-13,20:22:45.000,103,11082103,13925,0,1744575764,12919.414296800001,85.14143601000251,53419.33202184 2025-04-13,20:22:46.000,103,11082093,13845,0,1744575765,12919.481659899997,85.16258340000059,53419.27612488 2025-04-13,20:22:47.000,103,11082119,13725,0,1744575766,12919.468187279992,85.23307470000145,53419.33900896001 2025-04-13,20:22:48.000,103,11082038,14045,0,1744575767,12919.421033109997,85.3881555600019,53419.269137760006 2025-04-13,20:22:49.000,103,11081976,13845,0,1744575768,12919.495132520002,85.39520469000126,53419.248176400004 2025-04-13,20:22:50.000,103,11082024,13885,0,1744575769,12919.501868829997,85.4374994700047,53419.318047600005 2025-04-13,20:22:51.000,103,11082113,14005,0,1744575770,12919.481659899997,85.48684338000021,53419.21324080001 2025-04-13,20:22:52.000,103,11081988,13885,0,1744575771,12919.394087870001,85.57848206999915,53419.33202184 2025-04-13,20:22:53.000,103,11082120,13965,0,1744575772,12919.421033109997,85.5714329399998,53419.25516352 2025-04-13,20:22:54.000,103,11082139,14205,0,1744575773,12919.400824179997,85.67716989000473,53419.29708624 2025-04-13,20:22:55.000,103,11082078,14085,0,1744575774,12919.394087870001,85.70536641000217,53419.27612488 2025-04-13,20:22:56.000,103,11082091,13925,0,1744575775,12919.380615249996,85.79700510000112,53419.27612488 2025-04-13,20:22:57.000,103,11082126,14045,0,1744575776,12919.326724769991,85.82520161999855,53419.26215064001 2025-04-13,20:22:58.000,103,11082155,14005,0,1744575777,12919.360406319996,85.81815248999919,53419.30407336 2025-04-13,20:22:59.000,103,11082012,14165,0,1744575778,12919.387351559992,85.90274204999878,53419.31106048001 2025-04-13,20:23:00.000,103,11082068,14045,0,1744575779,12919.394087870001,85.93093857000349,53419.318047600005 2025-04-13,20:23:01.000,103,11082093,14045,0,1744575780,12919.353670010001,85.99438073999772,53419.27612488 2025-04-13,20:23:02.000,103,11082333,14245,0,1744575781,12919.353670010001,85.980282479999,53419.20625368 2025-04-13,20:23:03.000,103,11081939,14085,0,1744575782,12919.421033109997,86.00847900000372,53419.35997032001 2025-04-13,20:23:04.000,103,11082076,14365,0,1744575783,12919.400824179997,86.06487203999859,53419.29009912001 2025-04-13,20:23:05.000,103,11082126,14165,0,1744575784,12919.360406319996,86.00142987000436,53419.29708624 2025-04-13,20:23:06.000,103,11082133,14325,0,1744575785,12919.306515839991,86.15651073000481,53419.31106048001 2025-04-13,20:23:07.000,103,11082172,13965,0,1744575786,12919.293043220001,86.14946159999818,53419.33900896001 2025-04-13,20:23:08.000,103,11082081,13885,0,1744575787,12919.313252150001,86.18470725000225,53419.39490592 2025-04-13,20:23:09.000,103,11082160,14005,0,1744575788,12919.313252150001,86.21995289999904,53419.269137760006 2025-04-13,20:23:10.000,103,11082087,14045,0,1744575789,12919.340197389996,86.23405115999776,53419.318047600005 2025-04-13,20:23:11.000,103,11082142,14045,0,1744575790,12919.319988459996,86.28339507000055,53419.29009912001 2025-04-13,20:23:12.000,103,11082114,13885,0,1744575791,12919.333461080001,86.27634594000119,53419.30407336 2025-04-13,20:23:13.000,103,11082133,13925,0,1744575792,12919.340197389996,86.33273898000334,53419.26215064001 2025-04-13,20:23:14.000,103,11082099,14285,0,1744575793,12919.346933699991,86.27634594000119,53419.366957440005 2025-04-13,20:23:15.000,103,11082017,14245,0,1744575794,12919.387351559992,86.27634594000119,53419.25516352 2025-04-13,20:23:16.000,103,11082086,14045,0,1744575795,12919.373878940001,86.21995289999904,53419.3529832 2025-04-13,20:23:17.000,103,11082081,14165,0,1744575796,12919.346933699991,86.20585464000033,53419.34599608 2025-04-13,20:23:18.000,103,11082019,13725,0,1744575797,12919.367142629992,86.1917563800016,53419.40888016001 2025-04-13,20:23:19.000,103,11082042,14485,0,1744575798,12919.279570599996,86.12126508000074,53419.38093168001 2025-04-13,20:23:20.000,103,11082108,14045,0,1744575799,12919.218943809996,86.01552813000308,53419.32503472 2025-04-13,20:23:21.000,103,11082076,13885,0,1744575800,12919.25262536,86.00847900000372,53419.37394456 2025-04-13,20:23:22.000,103,11082124,14205,0,1744575801,12919.25262536,85.94503683000221,53419.33202184 2025-04-13,20:23:23.000,103,11082011,14165,0,1744575802,12919.178525949996,85.90979117999814,53419.3529832 2025-04-13,20:23:24.000,103,11082120,14085,0,1744575803,12919.23241643,85.89569291999942,53419.29708624 2025-04-13,20:23:25.000,103,11082086,14245,0,1744575804,12919.158317019996,85.8463490100039,53419.38791880001 2025-04-13,20:23:26.000,103,11081999,14165,0,1744575805,12919.14484439999,85.81110335999983,53419.27612488 2025-04-13,20:23:27.000,103,11082149,14045,0,1744575806,12919.08421760999,85.78995597000176,53419.318047600005 2025-04-13,20:23:28.000,103,11082094,13965,0,1744575807,12919.06400867999,85.72651380000025,53419.366957440005 2025-04-13,20:23:29.000,103,11082189,13885,0,1744575808,12919.097690229995,85.69831728000281,53419.27612488 2025-04-13,20:23:30.000,103,11082077,13965,0,1744575809,12919.00338188999,85.69126815000345,53419.32503472 2025-04-13,20:23:31.000,103,11082079,14245,0,1744575810,12919.0101182,85.59258032999787,53419.269137760006 2025-04-13,20:23:32.000,103,11082080,14045,0,1744575811,12918.98317295999,85.57848206999915,53419.29009912001 2025-04-13,20:23:33.000,103,11082086,13925,0,1744575812,12918.88212830999,85.60667859000387,53419.21324080001 2025-04-13,20:23:34.000,103,11082106,13885,0,1744575813,12918.915809859995,85.5714329399998,53419.248176400004 2025-04-13,20:23:35.000,103,11082096,13765,0,1744575814,12918.82150151999,85.55028555000172,53419.26215064001 2025-04-13,20:23:36.000,103,11082093,13925,0,1744575815,12918.84171044999,85.60667859000387,53419.22022792001 2025-04-13,20:23:37.000,103,11082055,14045,0,1744575816,12918.78108365999,85.51503989999765,53419.12939536 2025-04-13,20:23:38.000,103,11082094,14045,0,1744575817,12918.720456869989,85.55028555000172,53419.22721504 2025-04-13,20:23:39.000,103,11082093,13925,0,1744575818,12918.673302699994,85.50094163999893,53419.09445976001 2025-04-13,20:23:40.000,103,11082138,13885,0,1744575819,12918.673302699994,85.48684338000021,53419.283112 2025-04-13,20:23:41.000,103,11082084,14045,0,1744575820,12918.686775319999,85.40930294999998,53419.108434 2025-04-13,20:23:42.000,103,11081986,14205,0,1744575821,12918.774347349994,85.40225382000062,53419.23420216 2025-04-13,20:23:43.000,103,11082057,14045,0,1744575822,12918.706984249999,85.2894677400036,53419.0385628 2025-04-13,20:23:44.000,103,11082018,13925,0,1744575823,12918.706984249999,85.21897644000273,53419.00362720001 2025-04-13,20:23:45.000,103,11082012,13925,0,1744575824,12918.82150151999,85.24717296000017,53419.13638248 2025-04-13,20:23:46.000,103,11081985,13965,0,1744575825,12918.86191937999,85.2894677400036,53419.15734384 2025-04-13,20:23:47.000,103,11081920,13925,0,1744575826,12918.94949141,85.24012383000081,53419.031575680005 2025-04-13,20:23:48.000,103,11082069,13965,0,1744575827,12918.92254616999,85.18373078999866,53419.05253704001 2025-04-13,20:23:49.000,103,11082191,14085,0,1744575828,12919.06400867999,85.20487818000402,53419.01061432 2025-04-13,20:23:50.000,103,11082106,13805,0,1744575829,12919.097690229995,85.26127121999889,53419.12240824001 2025-04-13,20:23:51.000,103,11082064,14125,0,1744575830,12919.02359081999,85.20487818000402,53419.031575680005 2025-04-13,20:23:52.000,103,11081994,13885,0,1744575831,12919.09095392,85.24012383000081,53419.00362720001 2025-04-13,20:23:53.000,103,11082098,14085,0,1744575832,12919.138108089996,85.24717296000017,53419.12240824001 2025-04-13,20:23:54.000,103,11082090,13965,0,1744575833,12919.117899159995,85.19782905000466,53419.08747264 2025-04-13,20:23:55.000,103,11082116,14005,0,1744575834,12919.16505332999,85.29651687000296,53419.08747264 2025-04-13,20:23:56.000,103,11082054,14085,0,1744575835,12919.23241643,85.31061513000168,53419.08747264 2025-04-13,20:23:57.000,103,11082032,13925,0,1744575836,12919.286306909991,85.3881555600019,53419.13638248 2025-04-13,20:23:58.000,103,11082065,13925,0,1744575837,12919.293043220001,85.35995904000447,53419.01760144 2025-04-13,20:23:59.000,103,11082062,14165,0,1744575838,12919.306515839991,85.3881555600019,53419.101446880006 2025-04-13,20:24:00.000,103,11082083,14085,0,1744575839,12919.340197389996,85.35995904000447,53419.05253704001 2025-04-13,20:24:01.000,103,11082129,13845,0,1744575840,12919.306515839991,85.4374994700047,53419.080485520004 2025-04-13,20:24:02.000,103,11082014,13885,0,1744575841,12919.340197389996,85.43045033999806,53419.08747264 2025-04-13,20:24:03.000,103,11082097,14285,0,1744575842,12919.394087870001,85.50799076999829,53419.0385628 2025-04-13,20:24:04.000,103,11082100,14205,0,1744575843,12919.421033109997,85.49389250999957,53419.08747264 2025-04-13,20:24:05.000,103,11082051,13965,0,1744575844,12919.407560489992,85.52913816000364,53419.0385628 2025-04-13,20:24:06.000,103,11082077,14005,0,1744575845,12919.427769419992,85.55733468000108,53419.08747264 2025-04-13,20:24:07.000,103,11082081,14245,0,1744575846,12919.488396209992,85.6348751100013,53419.04554992001 2025-04-13,20:24:08.000,103,11082019,14125,0,1744575847,12919.515341450002,85.6348751100013,53419.00362720001 2025-04-13,20:24:09.000,103,11082142,13925,0,1744575848,12919.474923590002,85.60667859000387,53419.04554992001 2025-04-13,20:24:10.000,103,11082097,14005,0,1744575849,12919.495132520002,85.65602249999938,53418.99664008 2025-04-13,20:24:11.000,103,11082115,13965,0,1744575850,12919.528814069992,85.62077685000258,53418.982665840005 2025-04-13,20:24:12.000,103,11082165,14125,0,1744575851,12919.528814069992,85.64192424000066,53419.00362720001 2025-04-13,20:24:13.000,103,11081990,14445,0,1744575852,12919.602913479997,85.69831728000281,53419.02458856001 2025-04-13,20:24:14.000,103,11082254,13885,0,1744575853,12919.623122409997,85.76880858000368,53419.101446880006 2025-04-13,20:24:15.000,103,11082013,14085,0,1744575854,12919.616386100002,85.6842190200041,53419.101446880006 2025-04-13,20:24:16.000,103,11082058,13925,0,1744575855,12919.717430749988,85.71946467000089,53419.00362720001 2025-04-13,20:24:17.000,103,11082091,14365,0,1744575856,12919.831948019993,85.66307162999874,53419.05952416 2025-04-13,20:24:18.000,103,11082174,14245,0,1744575857,12919.912783739994,85.6842190200041,53418.94773024 2025-04-13,20:24:19.000,103,11082073,14205,0,1744575858,12919.95993790999,85.72651380000025,53419.031575680005 2025-04-13,20:24:20.000,103,11082053,14285,0,1744575859,12920.12160934999,85.67716989000473,53419.04554992001 2025-04-13,20:24:21.000,103,11082049,14205,0,1744575860,12920.20918138,85.64192424000066,53419.0385628 2025-04-13,20:24:22.000,103,11082067,14245,0,1744575861,12920.20918138,85.59962946000451,53419.031575680005 2025-04-13,20:24:23.000,103,11082050,13925,0,1744575862,12920.20244506999,85.536187290003,53419.0385628 2025-04-13,20:24:24.000,103,11082079,13965,0,1744575863,12920.296753409995,85.43045033999806,53418.99664008 2025-04-13,20:24:25.000,103,11082044,14005,0,1744575864,12920.276544479995,85.31766426000104,53419.01760144 2025-04-13,20:24:26.000,103,11081982,14365,0,1744575865,12920.236126619995,85.41635207999934,53419.11542112 2025-04-13,20:24:27.000,103,11082100,14205,0,1744575866,12920.22939031,85.3881555600019,53419.14336960001 2025-04-13,20:24:28.000,103,11082109,14325,0,1744575867,12920.32369864999,85.28241861000424,53419.08747264 2025-04-13,20:24:29.000,103,11081992,13965,0,1744575868,12920.397798059996,85.40225382000062,53419.12939536 2025-04-13,20:24:30.000,103,11082005,14245,0,1744575869,12920.539260569996,85.37405730000319,53419.05253704001 2025-04-13,20:24:31.000,103,11081915,14405,0,1744575870,12920.512315330001,85.34586077999847,53419.283112 2025-04-13,20:24:32.000,103,11081820,14205,0,1744575871,12920.599887359997,85.4234012099987,53419.21324080001 2025-04-13,20:24:33.000,103,11082083,13885,0,1744575872,12920.694195700002,85.40930294999998,53419.199266560005 2025-04-13,20:24:34.000,103,11082064,14125,0,1744575873,12920.889548689993,85.35995904000447,53419.22022792001 2025-04-13,20:24:35.000,103,11082087,14285,0,1744575874,12920.916493930003,85.40225382000062,53419.30407336 2025-04-13,20:24:36.000,103,11082066,14005,0,1744575875,12920.977120719988,85.36700817000383,53419.248176400004 2025-04-13,20:24:37.000,103,11081997,14285,0,1744575876,12921.132055849994,85.4234012099987,53419.33202184 2025-04-13,20:24:38.000,103,11082010,14245,0,1744575877,12921.17921001999,85.49389250999957,53419.318047600005 2025-04-13,20:24:39.000,103,11082162,14125,0,1744575878,12921.26004573999,85.43045033999806,53419.415867280004 2025-04-13,20:24:40.000,103,11082027,14325,0,1744575879,12921.32067252999,85.43045033999806,53419.42984152001 2025-04-13,20:24:41.000,103,11082074,14365,0,1744575880,12921.38129931999,85.3881555600019,53419.35997032001 2025-04-13,20:24:42.000,103,11082058,14125,0,1744575881,12921.435189799995,85.4374994700047,53419.40189304 2025-04-13,20:24:43.000,103,11082001,14205,0,1744575882,12921.536234449995,85.46569599000213,53419.485738480005 2025-04-13,20:24:44.000,103,11082133,14285,0,1744575883,12921.54970707,85.4234012099987,53419.46477712 2025-04-13,20:24:45.000,103,11082026,13885,0,1744575884,12921.61033386,85.38110643000255,53419.44381576 2025-04-13,20:24:46.000,103,11082054,14085,0,1744575885,12921.596861239996,85.33176251999976,53419.4228544 2025-04-13,20:24:47.000,103,11082032,14165,0,1744575886,12921.576652309996,85.41635207999934,53419.61150664 2025-04-13,20:24:48.000,103,11082157,14045,0,1744575887,12921.62380647999,85.40225382000062,53419.56958392 2025-04-13,20:24:49.000,103,11081970,14045,0,1744575888,12921.62380647999,85.30356600000232,53419.63945512 2025-04-13,20:24:50.000,103,11082032,14285,0,1744575889,12921.697905889996,85.37405730000319,53419.67439072001 2025-04-13,20:24:51.000,103,11082045,14165,0,1744575890,12921.751796370001,85.4234012099987,53419.653429360005 2025-04-13,20:24:52.000,103,11082082,14125,0,1744575891,12921.798950539996,85.40225382000062,53419.69535208001 2025-04-13,20:24:53.000,103,11082032,13965,0,1744575892,12921.886522569992,85.47274512000149,53419.68836496 2025-04-13,20:24:54.000,103,11082059,14045,0,1744575893,12921.947149359992,85.48684338000021,53419.6674036 2025-04-13,20:24:55.000,103,11082046,14045,0,1744575894,12921.940413049997,85.41635207999934,53419.72330056001 2025-04-13,20:24:56.000,103,11082118,14405,0,1744575895,12921.926940429992,85.47979425000085,53419.80015888 2025-04-13,20:24:57.000,103,11082159,13885,0,1744575896,12921.953885670002,85.40930294999998,53419.79317176001 2025-04-13,20:24:58.000,103,11082122,13845,0,1744575897,12921.920204119997,85.41635207999934,53419.821120240005 2025-04-13,20:24:59.000,103,11082120,13885,0,1744575898,12921.926940429992,85.43045033999806,53419.77919752 2025-04-13,20:25:00.000,103,11081981,14285,0,1744575899,12921.913467810002,85.35995904000447,53419.84208160001 2025-04-13,20:25:01.000,103,11082088,14125,0,1744575900,12921.926940429992,85.33881164999912,53419.8770172 2025-04-13,20:25:02.000,103,11081993,14005,0,1744575901,12921.940413049997,85.24012383000081,53419.82810736 2025-04-13,20:25:03.000,103,11082106,14085,0,1744575902,12921.940413049997,85.21897644000273,53419.807146 2025-04-13,20:25:04.000,103,11082061,14085,0,1744575903,12921.906731499992,85.14848514000187,53419.86304296001 2025-04-13,20:25:05.000,103,11082000,13925,0,1744575904,12921.933676740002,85.18373078999866,53419.90496568 2025-04-13,20:25:06.000,103,11082026,14525,0,1744575905,12921.987567219992,85.1132394899978,53419.88400432001 2025-04-13,20:25:07.000,103,11082070,14325,0,1744575906,12922.054930320002,85.13438688000315,53419.95387552 2025-04-13,20:25:08.000,103,11081951,14205,0,1744575907,12922.129029729993,85.09209209999972,53419.8770172 2025-04-13,20:25:09.000,103,11082063,14005,0,1744575908,12922.155974969988,85.15553427000123,53419.89099144001 2025-04-13,20:25:10.000,103,11082005,14245,0,1744575909,12922.250283309993,85.06389558000228,53420.00977248001 2025-04-13,20:25:11.000,103,11082015,14085,0,1744575910,12922.257019619989,85.02160079999885,53420.00278536 2025-04-13,20:25:12.000,103,11082097,14245,0,1744575911,12922.277228549989,85.02864992999821,53419.9468884 2025-04-13,20:25:13.000,103,11082048,13885,0,1744575912,12922.297437479989,84.99340428000141,53419.98182400001 2025-04-13,20:25:14.000,103,11082034,14045,0,1744575913,12922.385009509999,84.9793060200027,53419.95387552 2025-04-13,20:25:15.000,103,11082111,14245,0,1744575914,12922.378273199989,85.01455166999949,53419.99579824 2025-04-13,20:25:16.000,103,11082021,14245,0,1744575915,12922.48605416,85.03569906000484,53420.11457928 2025-04-13,20:25:17.000,103,11082039,14005,0,1744575916,12922.52647202,84.98635515000205,53420.1215664 2025-04-13,20:25:18.000,103,11082038,13885,0,1744575917,12922.58709881,84.98635515000205,53420.12855352001 2025-04-13,20:25:19.000,103,11082070,14045,0,1744575918,12922.66793453,84.97225689000334,53420.02374672 2025-04-13,20:25:20.000,103,11082109,14205,0,1744575919,12922.694879769995,84.88766733000375,53420.06566944 2025-04-13,20:25:21.000,103,11082095,14005,0,1744575920,12922.755506559995,84.90176559000247,53420.06566944 2025-04-13,20:25:22.000,103,11082102,14045,0,1744575921,12922.78918811,84.90881472000183,53420.1215664 2025-04-13,20:25:23.000,103,11082086,14125,0,1744575922,12922.82960597,84.8312742900016,53420.04470808 2025-04-13,20:25:24.000,103,11082149,14165,0,1744575923,12922.896969069996,84.7960286400048,53420.14951488001 2025-04-13,20:25:25.000,103,11082048,14205,0,1744575924,12922.89023276,84.7325864700033,53420.07964368001 2025-04-13,20:25:26.000,103,11081915,13925,0,1744575925,12922.876760139996,84.72553734000394,53420.17047624 2025-04-13,20:25:27.000,103,11081994,13885,0,1744575926,12922.998013719996,84.70438994999859,53420.17047624 2025-04-13,20:25:28.000,103,11082104,14125,0,1744575927,12923.092322060002,84.66209517000243,53420.21239896 2025-04-13,20:25:29.000,103,11082081,14165,0,1744575928,12923.132739920002,84.66209517000243,53420.21239896 2025-04-13,20:25:30.000,103,11082151,14245,0,1744575929,12923.179894089997,84.69029168999987,53420.23336032 2025-04-13,20:25:31.000,103,11082039,14165,0,1744575930,12923.166421469992,84.65504604000307,53420.21938608001 2025-04-13,20:25:32.000,103,11082082,13885,0,1744575931,12923.240520879997,84.65504604000307,53420.19842472001 2025-04-13,20:25:33.000,103,11081907,14125,0,1744575932,12923.274202430002,84.64094778000435,53420.16348912 2025-04-13,20:25:34.000,103,11082030,13885,0,1744575933,12923.381983389998,84.69734081999923,53420.33118 2025-04-13,20:25:35.000,103,11082099,14125,0,1744575934,12923.469555419993,84.69029168999987,53420.22637320001 2025-04-13,20:25:36.000,103,11082065,14125,0,1744575935,12923.543654829999,84.69029168999987,53420.254321680004 2025-04-13,20:25:37.000,103,11082058,14245,0,1744575936,12923.516709589989,84.66914430000179,53420.28227016 2025-04-13,20:25:38.000,103,11082094,14245,0,1744575937,12923.611017929994,84.65504604000307,53420.33118 2025-04-13,20:25:39.000,103,11082144,14125,0,1744575938,12923.68511734,84.63389864999772,53420.30323152 2025-04-13,20:25:40.000,103,11082024,14245,0,1744575939,12923.772689369995,84.66914430000179,53420.33816712 2025-04-13,20:25:41.000,103,11082002,14165,0,1744575940,12923.853525089995,84.70438994999859,53420.33816712 2025-04-13,20:25:42.000,103,11082044,13925,0,1744575941,12923.974778669995,84.60570213000028,53420.35214136 2025-04-13,20:25:43.000,103,11082168,14085,0,1744575942,12924.02866915,84.66914430000179,53420.42899968 2025-04-13,20:25:44.000,103,11082056,14125,0,1744575943,12924.035405459996,84.64094778000435,53420.43598680001 2025-04-13,20:25:45.000,103,11082079,13965,0,1744575944,12924.176867969996,84.63389864999772,53420.43598680001 2025-04-13,20:25:46.000,103,11082102,14165,0,1744575945,12924.244231069992,84.68324256000051,53420.38008984 2025-04-13,20:25:47.000,103,11082091,13685,0,1744575946,12924.325066789992,84.7325864700033,53420.51983224 2025-04-13,20:25:48.000,103,11082145,13885,0,1744575947,12924.399166199997,84.71143907999794,53420.55476784001 2025-04-13,20:25:49.000,103,11081962,13885,0,1744575948,12924.399166199997,84.66209517000243,53420.60367768001 2025-04-13,20:25:50.000,103,11082116,13925,0,1744575949,12924.486738229993,84.66914430000179,53420.708484480005 2025-04-13,20:25:51.000,103,11082078,13925,0,1744575950,12924.513683470002,84.59160387000156,53420.659574640005 2025-04-13,20:25:52.000,103,11082140,13845,0,1744575951,12924.500210849998,84.67619343000115,53420.68752312 2025-04-13,20:25:53.000,103,11082147,14045,0,1744575952,12924.486738229993,84.52816170000006,53420.68053600001 2025-04-13,20:25:54.000,103,11082147,14285,0,1744575953,12924.520419779998,84.59160387000156,53420.70149736001 2025-04-13,20:25:55.000,103,11082111,14285,0,1744575954,12924.554101330003,84.49291605000326,53420.7853428 2025-04-13,20:25:56.000,103,11082088,13965,0,1744575955,12924.594519189988,84.4717686599979,53420.757394320004 2025-04-13,20:25:57.000,103,11082073,14245,0,1744575956,12924.628200739993,84.42947388000175,53420.77136856001 2025-04-13,20:25:58.000,103,11082081,14245,0,1744575957,12924.560837639998,84.3378351900028,53420.778355680006 2025-04-13,20:25:59.000,103,11082089,14325,0,1744575958,12924.554101330003,84.29554040999938,53420.74342008 2025-04-13,20:26:00.000,103,11082076,14285,0,1744575959,12924.668618599993,84.3096386699981,53420.86220112 2025-04-13,20:26:01.000,103,11081951,14085,0,1744575960,12924.655145979988,84.23209823999787,53420.74342008 2025-04-13,20:26:02.000,103,11082012,14325,0,1744575961,12924.715772769989,84.26734389000194,53420.81329128 2025-04-13,20:26:03.000,103,11082015,14245,0,1744575962,12924.641673359998,84.29554040999938,53420.876175360005 2025-04-13,20:26:04.000,103,11082038,14085,0,1744575963,12924.655145979988,84.28849128000002,53420.91111096 2025-04-13,20:26:05.000,103,11082027,14045,0,1744575964,12924.628200739993,84.2743930200013,53420.876175360005 2025-04-13,20:26:06.000,103,11081990,14005,0,1744575965,12924.527156089993,84.33078606000345,53420.91111096 2025-04-13,20:26:07.000,103,11082095,14045,0,1744575966,12924.506947159993,84.26029476000258,53420.91809808001 2025-04-13,20:26:08.000,103,11081997,13965,0,1744575967,12924.513683470002,84.18980346000171,53421.01591776001 2025-04-13,20:26:09.000,103,11081900,13925,0,1744575968,12924.459792989997,84.18980346000171,53420.93207232 2025-04-13,20:26:10.000,103,11081990,14005,0,1744575969,12924.439584059997,84.22504910999851,53420.98796928001 2025-04-13,20:26:11.000,103,11082031,13965,0,1744575970,12924.419375129997,84.2743930200013,53420.93905944001 2025-04-13,20:26:12.000,103,11082095,14365,0,1744575971,12924.378957269997,84.23209823999787,53420.96700792001 2025-04-13,20:26:13.000,103,11082122,13845,0,1744575972,12924.318330479997,84.21095084999979,53420.86918824001 2025-04-13,20:26:14.000,103,11082026,14125,0,1744575973,12924.230758450001,84.16160694000428,53420.91111096 2025-04-13,20:26:15.000,103,11082023,13885,0,1744575974,12924.143186419991,84.1263612900002,53420.93905944001 2025-04-13,20:26:16.000,103,11081970,13885,0,1744575975,12924.04214176999,84.13341041999956,53420.95303368 2025-04-13,20:26:17.000,103,11082049,14045,0,1744575976,12923.853525089995,84.0629191199987,53421.00194352 2025-04-13,20:26:18.000,103,11082038,14325,0,1744575977,12923.74574413,84.0629191199987,53420.86220112 2025-04-13,20:26:19.000,103,11082136,14325,0,1744575978,12923.69858995999,83.99242781999783,53420.86220112 2025-04-13,20:26:20.000,103,11082033,14365,0,1744575979,12923.611017929994,83.99947695000446,53420.82027840001 2025-04-13,20:26:21.000,103,11082080,13725,0,1744575980,12923.584072689999,83.94308391000231,53420.83425264 2025-04-13,20:26:22.000,103,11081980,14165,0,1744575981,12923.462819109998,83.89373999999953,53420.77136856001 2025-04-13,20:26:23.000,103,11082033,14085,0,1744575982,12923.462819109998,83.90078912999888,53420.77136856001 2025-04-13,20:26:24.000,103,11082028,14165,0,1744575983,12923.435873869988,83.89373999999953,53420.72245872001 2025-04-13,20:26:25.000,103,11082070,13965,0,1744575984,12923.415664939988,83.90783825999824,53420.79232992 2025-04-13,20:26:26.000,103,11082153,14125,0,1744575985,12923.381983389998,83.8796417400008,53420.70149736001 2025-04-13,20:26:27.000,103,11082023,14285,0,1744575986,12923.415664939988,83.91488739000488,53420.778355680006 2025-04-13,20:26:28.000,103,11082104,14085,0,1744575987,12923.274202430002,83.91488739000488,53420.63162616001 2025-04-13,20:26:29.000,103,11082108,14125,0,1744575988,12923.220311949997,83.86554348000209,53420.66656176 2025-04-13,20:26:30.000,103,11081990,14045,0,1744575989,12923.220311949997,83.83029782999802,53420.63162616001 2025-04-13,20:26:31.000,103,11082015,14005,0,1744575990,12923.146212539992,83.79505218000122,53420.68752312 2025-04-13,20:26:32.000,103,11082054,14085,0,1744575991,12923.078849439997,83.78800305000186,53420.58271632001 2025-04-13,20:26:33.000,103,11082018,14205,0,1744575992,12923.038431579997,83.69636436000292,53420.56874208 2025-04-13,20:26:34.000,103,11082061,14045,0,1744575993,12922.964332169991,83.67521697000484,53420.54778072 2025-04-13,20:26:35.000,103,11082090,14205,0,1744575994,12922.883496449991,83.66111870999885,53420.62463904 2025-04-13,20:26:36.000,103,11082019,14205,0,1744575995,12922.80939704,83.61882393000269,53420.53380648001 2025-04-13,20:26:37.000,103,11082038,14085,0,1744575996,12922.78918811,83.56243089000054,53420.505858 2025-04-13,20:26:38.000,103,11082185,14205,0,1744575997,12922.715088699995,83.55538176000118,53420.49887088 2025-04-13,20:26:39.000,103,11081928,14245,0,1744575998,12922.68814346,83.47784133000096,53420.38707696001 2025-04-13,20:26:40.000,103,11082055,13885,0,1744575999,12922.60730774,83.42849741999817,53420.442973920006 2025-04-13,20:26:41.000,103,11082045,14125,0,1744576000,12922.49952677999,83.41439915999945,53420.34515424001 2025-04-13,20:26:42.000,103,11082101,14165,0,1744576001,12922.41869105999,83.42849741999817,53420.42899968 2025-04-13,20:26:43.000,103,11082014,13965,0,1744576002,12922.385009509999,83.28046569000435,53420.28227016 2025-04-13,20:26:44.000,103,11082031,14005,0,1744576003,12922.297437479989,83.20997439000348,53420.40803832 2025-04-13,20:26:45.000,103,11082050,14245,0,1744576004,12922.290701169994,83.16063048000069,53420.33816712 2025-04-13,20:26:46.000,103,11082009,14285,0,1744576005,12922.162711279998,83.1253848300039,53420.28925728 2025-04-13,20:26:47.000,103,11082039,14165,0,1744576006,12922.162711279998,83.1253848300039,53420.24034744 2025-04-13,20:26:48.000,103,11081996,14125,0,1744576007,12922.115557110003,83.09718830999918,53420.2613088 2025-04-13,20:26:49.000,103,11082014,14045,0,1744576008,12922.075139250002,83.09013917999982,53420.18445048 2025-04-13,20:26:50.000,103,11082024,14005,0,1744576009,12921.994303530002,83.04079527000431,53420.29624440001 2025-04-13,20:26:51.000,103,11082094,14045,0,1744576010,12921.967358289992,82.98440223000216,53420.19842472001 2025-04-13,20:26:52.000,103,11082078,13845,0,1744576011,12921.987567219992,82.92800919000001,53420.17047624 2025-04-13,20:26:53.000,103,11081993,14125,0,1744576012,12921.926940429992,82.85046875999979,53420.16348912 2025-04-13,20:26:54.000,103,11082011,13885,0,1744576013,12921.866313639992,82.84341963000043,53420.16348912 2025-04-13,20:26:55.000,103,11082059,14045,0,1744576014,12921.839368399997,82.82932137000171,53420.11457928 2025-04-13,20:26:56.000,103,11082093,14165,0,1744576015,12921.805686849992,82.82227224000235,53420.04470808 2025-04-13,20:26:57.000,103,11082055,14165,0,1744576016,12921.772005300001,82.74473181000212,53420.0167596 2025-04-13,20:26:58.000,103,11082078,14325,0,1744576017,12921.724851129991,82.71653529000469,53420.02374672 2025-04-13,20:26:59.000,103,11082076,14045,0,1744576018,12921.65075172,82.69538789999933,53420.00977248001 2025-04-13,20:27:00.000,103,11082008,14285,0,1744576019,12921.59012493,82.70243702999869,53420.0167596 2025-04-13,20:27:01.000,103,11082081,14245,0,1744576020,12921.52949814,82.60374921000039,53419.88400432001 2025-04-13,20:27:02.000,103,11082097,14165,0,1744576021,12921.56317968999,82.59670008000103,53419.92592704 2025-04-13,20:27:03.000,103,11082111,14085,0,1744576022,12921.516025519995,82.53325790999952,53419.84208160001 2025-04-13,20:27:04.000,103,11082012,14325,0,1744576023,12921.394771939995,82.46981573999801,53419.84208160001 2025-04-13,20:27:05.000,103,11082040,13925,0,1744576024,12921.374563009995,82.43457009000122,53419.751249040004 2025-04-13,20:27:06.000,103,11082065,14165,0,1744576025,12921.3678267,82.39932444000442,53419.78618464 2025-04-13,20:27:07.000,103,11082039,13925,0,1744576026,12921.28025466999,82.44161922000058,53419.81413312001 2025-04-13,20:27:08.000,103,11082057,13965,0,1744576027,12921.26678205,82.38522617999843,53419.76522328001 2025-04-13,20:27:09.000,103,11082002,14125,0,1744576028,12921.273518359994,82.31473488000483,53419.72330056001 2025-04-13,20:27:10.000,103,11082131,13885,0,1744576029,12921.165737399999,82.33588227000291,53419.75823616 2025-04-13,20:27:11.000,103,11082053,14045,0,1744576030,12921.084901679998,82.25834184000269,53419.74426192001 2025-04-13,20:27:12.000,103,11082077,14085,0,1744576031,12921.010802269993,82.25129271000333,53419.70932632 2025-04-13,20:27:13.000,103,11082108,14245,0,1744576032,12921.010802269993,82.22309618999861,53419.67439072001 2025-04-13,20:27:14.000,103,11082087,14485,0,1744576033,12920.970384409993,82.21604705999925,53419.57657104001 2025-04-13,20:27:15.000,103,11082094,14165,0,1744576034,12920.869339759993,82.11735924000095,53419.56958392 2025-04-13,20:27:16.000,103,11082085,14285,0,1744576035,12920.855867140002,82.15260488999775,53419.583558160004 2025-04-13,20:27:17.000,103,11082034,14125,0,1744576036,12920.822185589997,82.03981881000072,53419.54163544 2025-04-13,20:27:18.000,103,11082083,13965,0,1744576037,12920.775031420002,81.99047489999793,53419.45779000001 2025-04-13,20:27:19.000,103,11081943,13725,0,1744576038,12920.721140939997,81.91998360000434,53419.47875136001 2025-04-13,20:27:20.000,103,11082151,13925,0,1744576039,12920.734613560002,81.98342576999858,53419.50669984001 2025-04-13,20:27:21.000,103,11081986,13885,0,1744576040,12920.660514149997,81.9622783800005,53419.45080288 2025-04-13,20:27:22.000,103,11082040,14125,0,1744576041,12920.700932009997,81.94113099000242,53419.38093168001 2025-04-13,20:27:23.000,103,11082076,14125,0,1744576042,12920.667250459992,81.9622783800005,53419.40888016001 2025-04-13,20:27:24.000,103,11082050,13765,0,1744576043,12920.572942120001,81.9622783800005,53419.35997032001 2025-04-13,20:27:25.000,103,11082054,14005,0,1744576044,12920.539260569996,81.9622783800005,53419.40189304 2025-04-13,20:27:26.000,103,11082009,14405,0,1744576045,12920.505579019991,81.88473795000027,53419.4927256 2025-04-13,20:27:27.000,103,11082065,13885,0,1744576046,12920.47189747,81.89883620999899,53419.32503472 2025-04-13,20:27:28.000,103,11082089,14165,0,1744576047,12920.37085282,81.83539404000476,53419.40888016001 2025-04-13,20:27:29.000,103,11082061,13965,0,1744576048,12920.24286292999,81.74375534999854,53419.366957440005 2025-04-13,20:27:30.000,103,11082092,14005,0,1744576049,12920.195708759995,81.69441144000302,53419.35997032001 2025-04-13,20:27:31.000,103,11082146,14005,0,1744576050,12920.14181827999,81.5675271,53419.3529832 2025-04-13,20:27:32.000,103,11082144,13925,0,1744576051,12920.013828389994,81.52523232000385,53419.27612488 2025-04-13,20:27:33.000,103,11082162,14205,0,1744576052,12919.932992669994,81.4688392800017,53419.29708624 2025-04-13,20:27:34.000,103,11082050,14285,0,1744576053,12919.831948019993,81.41949536999891,53419.25516352 2025-04-13,20:27:35.000,103,11082086,14205,0,1744576054,12919.703958129998,81.37720059000276,53419.22721504 2025-04-13,20:27:36.000,103,11082015,13885,0,1744576055,12919.629858719993,81.30670929000189,53419.199266560005 2025-04-13,20:27:37.000,103,11082102,14285,0,1744576056,12919.623122409997,81.25031624999974,53419.29009912001 2025-04-13,20:27:38.000,103,11082143,14405,0,1744576057,12919.427769419992,81.25031624999974,53419.22022792001 2025-04-13,20:27:39.000,103,11082096,13925,0,1744576058,12919.400824179997,81.26441450999846,53419.12240824001 2025-04-13,20:27:40.000,103,11082121,14165,0,1744576059,12919.299779529996,81.17982494999887,53419.08747264 2025-04-13,20:27:41.000,103,11081994,14245,0,1744576060,12919.306515839991,81.20802147000359,53419.15734384 2025-04-13,20:27:42.000,103,11082045,13925,0,1744576061,12919.27283429,81.17982494999887,53419.06651128 2025-04-13,20:27:43.000,103,11082108,14165,0,1744576062,12919.245889049991,81.14457930000208,53419.05253704001 2025-04-13,20:27:44.000,103,11082030,14125,0,1744576063,12919.218943809996,81.1586775600008,53419.07349840001 2025-04-13,20:27:45.000,103,11082074,14365,0,1744576064,12919.2122075,81.19392321000487,53419.01061432 2025-04-13,20:27:46.000,103,11082033,14045,0,1744576065,12919.138108089996,81.19392321000487,53418.9686916 2025-04-13,20:27:47.000,103,11082063,14285,0,1744576066,12919.23241643,81.19392321000487,53418.99664008 2025-04-13,20:27:48.000,103,11082096,14245,0,1744576067,12919.198734879996,81.20802147000359,53418.9686916 2025-04-13,20:27:49.000,103,11082051,14085,0,1744576068,12919.198734879996,81.21507060000295,53418.98965296 2025-04-13,20:27:50.000,103,11082011,14125,0,1744576069,12919.13137178,81.26441450999846,53418.90580752001 2025-04-13,20:27:51.000,103,11082047,14245,0,1744576070,12919.09095392,81.2573653799991,53418.84292344 2025-04-13,20:27:52.000,103,11082067,13805,0,1744576071,12918.98317295999,81.2221197300023,53418.87087192 2025-04-13,20:27:53.000,103,11082148,14085,0,1744576072,12918.96296402999,81.28556190000381,53418.863884800005 2025-04-13,20:27:54.000,103,11082118,13725,0,1744576073,12918.86865569,81.27146363999782,53418.8289492 2025-04-13,20:27:55.000,103,11082109,14045,0,1744576074,12918.88212830999,81.37720059000276,53418.7940136 2025-04-13,20:27:56.000,103,11082076,13885,0,1744576075,12918.814765209994,81.27851277000445,53418.7940136 2025-04-13,20:27:57.000,103,11082125,13925,0,1744576076,12918.84171044999,81.33490580999933,53418.75209088 2025-04-13,20:27:58.000,103,11082016,14045,0,1744576077,12918.747402109999,81.21507060000295,53418.68920680001 2025-04-13,20:27:59.000,103,11082069,13805,0,1744576078,12918.666566389998,81.2221197300023,53418.745103760004 2025-04-13,20:28:00.000,103,11082056,13645,0,1744576079,12918.605939599998,81.20097234000423,53418.71016816001 2025-04-13,20:28:01.000,103,11082058,13965,0,1744576080,12918.538576499988,81.16572669000016,53418.696193920005 2025-04-13,20:28:02.000,103,11082094,13725,0,1744576081,12918.430795539993,81.17982494999887,53418.66824544001 2025-04-13,20:28:03.000,103,11082112,13925,0,1744576082,12918.410586609993,81.14457930000208,53418.647284080005 2025-04-13,20:28:04.000,103,11082117,14005,0,1744576083,12918.417322920002,81.06703887000185,53418.61933560001 2025-04-13,20:28:05.000,103,11082112,14005,0,1744576084,12918.363432439997,80.9472036599982,53418.62632272 2025-04-13,20:28:06.000,103,11082071,13965,0,1744576085,12918.323014579997,80.82736845000181,53418.61933560001 2025-04-13,20:28:07.000,103,11082048,13925,0,1744576086,12918.248915169992,80.7639262800003,53418.50055456001 2025-04-13,20:28:08.000,103,11082037,14125,0,1744576087,12918.255651480002,80.65114020000328,53418.479593200005 2025-04-13,20:28:09.000,103,11082040,14085,0,1744576088,12918.188288379992,80.6017962900005,53418.46561896 2025-04-13,20:28:10.000,103,11082022,14245,0,1744576089,12918.188288379992,80.53835411999898,53418.3398508 2025-04-13,20:28:11.000,103,11082095,14165,0,1744576090,12918.093980040001,80.42556804000196,53418.41670912 2025-04-13,20:28:12.000,103,11082081,14245,0,1744576091,12918.073771110001,80.39737152000453,53418.41670912 2025-04-13,20:28:13.000,103,11082031,14005,0,1744576092,12918.046825869991,80.3198310900043,53418.35382504001 2025-04-13,20:28:14.000,103,11082076,14165,0,1744576093,12918.087243729991,80.3057328299983,53418.32587656 2025-04-13,20:28:15.000,103,11082080,14045,0,1744576094,12918.080507419996,80.17884849000257,53418.33286368001 2025-04-13,20:28:16.000,103,11082084,14245,0,1744576095,12918.040089559996,80.17884849000257,53418.3398508 2025-04-13,20:28:17.000,103,11082084,14205,0,1744576096,12918.03335325,80.13655370999913,53418.32587656 2025-04-13,20:28:18.000,103,11081990,13965,0,1744576097,12918.026616939991,80.12245545000042,53418.409722000004 2025-04-13,20:28:19.000,103,11082013,13965,0,1744576098,12917.97272646,80.0731115400049,53418.38177352001 2025-04-13,20:28:20.000,103,11082100,14085,0,1744576099,12918.026616939991,80.03081676000147,53418.33286368001 2025-04-13,20:28:21.000,103,11081946,14005,0,1744576100,12918.040089559996,80.00262024000403,53418.28395384001 2025-04-13,20:28:22.000,103,11082079,14085,0,1744576101,12918.03335325,79.94622720000189,53418.28395384001 2025-04-13,20:28:23.000,103,11082082,13965,0,1744576102,12918.01314432,79.92507981000381,53418.24901824 2025-04-13,20:28:24.000,103,11082016,14245,0,1744576103,12918.03335325,79.8968832899991,53418.22805688 2025-04-13,20:28:25.000,103,11082030,14125,0,1744576104,12917.9323086,79.90393241999845,53418.22805688 2025-04-13,20:28:26.000,103,11082166,14045,0,1744576105,12917.97272646,79.72065504000057,53418.34683792 2025-04-13,20:28:27.000,103,11082044,14165,0,1744576106,12917.96599014999,79.76999895000336,53418.22106976 2025-04-13,20:28:28.000,103,11082071,14045,0,1744576107,12917.84473656999,79.75590069000464,53418.3398508 2025-04-13,20:28:29.000,103,11082064,13965,0,1744576108,12917.878418119995,79.78409721000207,53418.40273488001 2025-04-13,20:28:30.000,103,11082025,14045,0,1744576109,12917.81105502,79.69950765000249,53418.40273488001 2025-04-13,20:28:31.000,103,11082036,14125,0,1744576110,12917.83126395,79.63606548000098,53418.29792808 2025-04-13,20:28:32.000,103,11082091,14045,0,1744576111,12917.75042823,79.62901635000162,53418.30491520001 2025-04-13,20:28:33.000,103,11082053,13885,0,1744576112,12917.76390084999,79.69245852000313,53418.27696672 2025-04-13,20:28:34.000,103,11081978,14245,0,1744576113,12917.79084609,79.55852505000075,53418.18613416001 2025-04-13,20:28:35.000,103,11081973,14085,0,1744576114,12917.75042823,79.43164070999774,53418.22805688 2025-04-13,20:28:36.000,103,11082156,14165,0,1744576115,12917.72348298999,79.43164070999774,53418.242031120004 2025-04-13,20:28:37.000,103,11082055,14085,0,1744576116,12917.71001037,79.35410028000479,53418.24901824 2025-04-13,20:28:38.000,103,11082034,13885,0,1744576117,12917.68306512999,79.31885463000071,53418.262992480006 2025-04-13,20:28:39.000,103,11081992,14165,0,1744576118,12917.716746679995,79.22721594000177,53418.40273488001 2025-04-13,20:28:40.000,103,11082091,14005,0,1744576119,12917.696537749995,79.23426507000113,53418.360812160005 2025-04-13,20:28:41.000,103,11082076,13765,0,1744576120,12917.68980144,79.1567246400009,53418.30491520001 2025-04-13,20:28:42.000,103,11082106,14245,0,1744576121,12917.7302193,79.14967551000154,53418.32587656 2025-04-13,20:28:43.000,103,11082072,14285,0,1744576122,12917.7302193,79.07213508000132,53418.33286368001 2025-04-13,20:28:44.000,103,11082097,14245,0,1744576123,12917.79084609,79.10738072999811,53418.33286368001 2025-04-13,20:28:45.000,103,11082029,13965,0,1744576124,12917.83126395,79.00869290999981,53418.30491520001 2025-04-13,20:28:46.000,103,11082005,13805,0,1744576125,12917.87168181,78.97344726000301,53418.262992480006 2025-04-13,20:28:47.000,103,11081925,13965,0,1744576126,12917.85147288,78.93820160999894,53418.28395384001 2025-04-13,20:28:48.000,103,11081958,13965,0,1744576127,12917.918835979995,78.84656292,53418.29094096 2025-04-13,20:28:49.000,103,11082015,13925,0,1744576128,12917.97272646,78.90295596000215,53418.33286368001 2025-04-13,20:28:50.000,103,11081951,13925,0,1744576129,12918.01314432,78.75492423000105,53418.29094096 2025-04-13,20:28:51.000,103,11082000,13925,0,1744576130,12918.05356218,78.81836640000256,53418.36779928 2025-04-13,20:28:52.000,103,11082105,13765,0,1744576131,12918.134397900001,78.78312074999849,53418.3398508 2025-04-13,20:28:53.000,103,11082146,14085,0,1744576132,12918.093980040001,78.67738380000083,53418.35382504001 2025-04-13,20:28:54.000,103,11081970,13965,0,1744576133,12918.161343139996,78.63508902000467,53418.31888944 2025-04-13,20:28:55.000,103,11082149,14205,0,1744576134,12918.269124099992,78.61394162999932,53418.28395384001 2025-04-13,20:28:56.000,103,11081970,13925,0,1744576135,12918.336487200002,78.42361512000207,53418.3398508 2025-04-13,20:28:57.000,103,11081965,14005,0,1744576136,12918.444268159998,78.5011555500023,53418.4446576 2025-04-13,20:28:58.000,103,11081992,13885,0,1744576137,12918.558785429988,78.43771338000079,53418.50055456001 2025-04-13,20:28:59.000,103,11081936,13885,0,1744576138,12918.585730669998,78.39541860000463,53418.39574776 2025-04-13,20:29:00.000,103,11081958,14005,0,1744576139,12918.673302699994,78.3531238200012,53418.50055456001 2025-04-13,20:29:01.000,103,11081983,14205,0,1744576140,12918.706984249999,78.33197643000312,53418.41670912 2025-04-13,20:29:02.000,103,11081994,14205,0,1744576141,12918.82823783,78.3178781700044,53418.5145288 2025-04-13,20:29:03.000,103,11082059,14165,0,1744576142,12918.84171044999,78.30377990999841,53418.55645152 2025-04-13,20:29:04.000,103,11082034,13885,0,1744576143,12918.92254616999,78.36017295000056,53418.54247728001 2025-04-13,20:29:05.000,103,11081975,13965,0,1744576144,12918.96296402999,78.38132033999864,53418.59138712001 2025-04-13,20:29:06.000,103,11082032,14245,0,1744576145,12918.976436649995,78.33902556000248,53418.577412880004 2025-04-13,20:29:07.000,103,11082102,14045,0,1744576146,12919.03032713,78.40246773000399,53418.61933560001 2025-04-13,20:29:08.000,103,11082002,14085,0,1744576147,12919.12463546999,78.36722207999992,53418.59138712001 2025-04-13,20:29:09.000,103,11082048,14365,0,1744576148,12919.205471189991,78.37427120999928,53418.647284080005 2025-04-13,20:29:10.000,103,11082002,14005,0,1744576149,12919.266097979991,78.32492730000376,53418.63330984 2025-04-13,20:29:11.000,103,11082124,13885,0,1744576150,12919.387351559992,78.2896816499997,53418.68920680001 2025-04-13,20:29:12.000,103,11082057,14325,0,1744576151,12919.394087870001,78.2544360000029,53418.67523256 2025-04-13,20:29:13.000,103,11082086,14325,0,1744576152,12919.461450969997,78.23328861000482,53418.71016816001 2025-04-13,20:29:14.000,103,11082013,14045,0,1744576153,12919.501868829997,78.24738687000354,53418.80100072 2025-04-13,20:29:15.000,103,11082067,14125,0,1744576154,12919.508605139992,78.26148513000226,53418.75209088 2025-04-13,20:29:16.000,103,11082015,14125,0,1744576155,12919.501868829997,78.17689557000267,53418.77305224 2025-04-13,20:29:17.000,103,11082002,14365,0,1744576156,12919.596177170002,78.19804296000075,53418.814974960005 2025-04-13,20:29:18.000,103,11082029,13925,0,1744576157,12919.636595030002,78.20509209000011,53418.92676888001 2025-04-13,20:29:19.000,103,11082044,14205,0,1744576158,12919.717430749988,78.14869904999796,53418.91978176 2025-04-13,20:29:20.000,103,11081990,14005,0,1744576159,12919.744375989998,78.21919034999883,53418.94773024 2025-04-13,20:29:21.000,103,11082099,14085,0,1744576160,12919.872365879994,78.16279731000395,53419.01061432 2025-04-13,20:29:22.000,103,11082015,14125,0,1744576161,12919.946465289999,78.23328861000482,53418.97567872001 2025-04-13,20:29:23.000,103,11082166,14085,0,1744576162,12920.013828389994,78.31082903999777,53419.02458856001 2025-04-13,20:29:24.000,103,11082007,14165,0,1744576163,12920.12160934999,78.33197643000312,53419.080485520004 2025-04-13,20:29:25.000,103,11082104,13965,0,1744576164,12920.18897245,78.31082903999777,53419.12939536 2025-04-13,20:29:26.000,103,11082009,13965,0,1744576165,12920.26307185999,78.38132033999864,53419.18529232 2025-04-13,20:29:27.000,103,11081999,14205,0,1744576166,12920.33043496,78.40951686000335,53419.12939536 2025-04-13,20:29:28.000,103,11082111,14085,0,1744576167,12920.40453436999,78.42361512000207,53419.23420216 2025-04-13,20:29:29.000,103,11082024,14005,0,1744576168,12920.532524260001,78.38132033999864,53419.23420216 2025-04-13,20:29:30.000,103,11082034,14085,0,1744576169,12920.566205809992,78.33902556000248,53419.29009912001 2025-04-13,20:29:31.000,103,11082034,14205,0,1744576170,12920.673986770002,78.30377990999841,53419.3529832 2025-04-13,20:29:32.000,103,11082019,14325,0,1744576171,12920.801976659997,78.29673077999905,53419.318047600005 2025-04-13,20:29:33.000,103,11081952,13885,0,1744576172,12920.876076070002,78.31082903999777,53419.27612488 2025-04-13,20:29:34.000,103,11082020,13925,0,1744576173,12920.950175479993,78.21919034999883,53419.45080288 2025-04-13,20:29:35.000,103,11082054,14485,0,1744576174,12921.004065959998,78.26853426000162,53419.4228544 2025-04-13,20:29:36.000,103,11082015,14165,0,1744576175,12921.078165369989,78.20509209000011,53419.54862256001 2025-04-13,20:29:37.000,103,11082046,13925,0,1744576176,12921.118583229989,78.1064042700018,53419.54163544 2025-04-13,20:29:38.000,103,11081980,14245,0,1744576177,12921.206155259999,78.12050253000052,53419.52766120001 2025-04-13,20:29:39.000,103,11081977,14245,0,1744576178,12921.28025466999,78.1064042700018,53419.64644224001 2025-04-13,20:29:40.000,103,11081993,13925,0,1744576179,12921.32740884,78.02181471000222,53419.67439072001 2025-04-13,20:29:41.000,103,11082050,13925,0,1744576180,12921.34761777,77.99361819000478,53419.56958392 2025-04-13,20:29:42.000,103,11081949,14245,0,1744576181,12921.44192610999,77.8949303699992,53419.702339200005 2025-04-13,20:29:43.000,103,11082102,13925,0,1744576182,12921.475607659995,77.84558646000369,53419.71631344001 2025-04-13,20:29:44.000,103,11082061,14085,0,1744576183,12921.556443379995,77.78214429000218,53419.6674036 2025-04-13,20:29:45.000,103,11082028,14245,0,1744576184,12921.65075172,77.7609969000041,53419.73028768 2025-04-13,20:29:46.000,103,11081937,14045,0,1744576185,12921.704642199991,77.71870212000067,53419.772210400006 2025-04-13,20:29:47.000,103,11081921,14085,0,1744576186,12921.832632090001,77.63411256000109,53419.79317176001 2025-04-13,20:29:48.000,103,11081918,13845,0,1744576187,12921.852841020002,77.60591604000365,53419.772210400006 2025-04-13,20:29:49.000,103,11082054,13925,0,1744576188,12921.913467810002,77.59886691000429,53419.82810736 2025-04-13,20:29:50.000,103,11081960,14125,0,1744576189,12922.048194009993,77.55657213000086,53419.89797856 2025-04-13,20:29:51.000,103,11082155,13845,0,1744576190,12922.135766040003,77.52837561000342,53419.96086264001 2025-04-13,20:29:52.000,103,11081996,14125,0,1744576191,12922.189656519993,77.53542474000278,53419.97483688 2025-04-13,20:29:53.000,103,11082019,13845,0,1744576192,12922.344591649999,77.4508351800032,53420.06566944 2025-04-13,20:29:54.000,103,11082056,13765,0,1744576193,12922.432163679994,77.5142773500047,53420.03073384001 2025-04-13,20:29:55.000,103,11081984,13925,0,1744576194,12922.56015356999,77.4508351800032,53420.1215664 2025-04-13,20:29:56.000,103,11081874,14165,0,1744576195,12922.614044049995,77.44378605000384,53420.17746336001 2025-04-13,20:29:57.000,103,11082069,14085,0,1744576196,12922.6477256,77.4508351800032,53420.24733456001 2025-04-13,20:29:58.000,103,11082071,13965,0,1744576197,12922.80266072999,77.41558952999912,53420.31021864 2025-04-13,20:29:59.000,103,11081919,13925,0,1744576198,12922.816133349996,77.45788431000256,53420.36611560001 2025-04-13,20:30:00.000,103,11082033,13925,0,1744576199,12922.87002383,77.49312995999935,53420.38008984 2025-04-13,20:30:01.000,103,11082074,14045,0,1744576200,12922.971068480001,77.57067038999958,53420.4010512 2025-04-13,20:30:02.000,103,11082016,14005,0,1744576201,12923.058640509997,77.52837561000342,53420.44996104 2025-04-13,20:30:03.000,103,11081970,14085,0,1744576202,12923.200103019997,77.50722821999807,53420.46393528001 2025-04-13,20:30:04.000,103,11082007,14205,0,1744576203,12923.267466119993,77.50722821999807,53420.4709224 2025-04-13,20:30:05.000,103,11082027,14205,0,1744576204,12923.348301839993,77.5142773500047,53420.63162616001 2025-04-13,20:30:06.000,103,11081941,14085,0,1744576205,12923.395456009988,77.47903170000063,53420.62463904 2025-04-13,20:30:07.000,103,11082042,14245,0,1744576206,12923.462819109998,77.45788431000256,53420.708484480005 2025-04-13,20:30:08.000,103,11082078,13845,0,1744576207,12923.509973279994,77.42263865999848,53420.7853428 2025-04-13,20:30:09.000,103,11082003,14125,0,1744576208,12923.61775423999,77.41558952999912,53420.79931704001 2025-04-13,20:30:10.000,103,11082011,13725,0,1744576209,12923.75921674999,77.41558952999912,53420.778355680006 2025-04-13,20:30:11.000,103,11082041,14165,0,1744576210,12923.792898299995,77.35919649000425,53420.855214 2025-04-13,20:30:12.000,103,11081928,13805,0,1744576211,12923.813107229995,77.34509822999826,53420.84822688001 2025-04-13,20:30:13.000,103,11082021,13965,0,1744576212,12923.86699771,77.38739301000169,53420.98098216 2025-04-13,20:30:14.000,103,11082048,13725,0,1744576213,12923.934360809995,77.35214736000489,53421.01591776001 2025-04-13,20:30:15.000,103,11081997,13965,0,1744576214,12924.04214176999,77.4014912700004,53421.043866240005 2025-04-13,20:30:16.000,103,11081888,14045,0,1744576215,12924.122977489991,77.4014912700004,53421.03687912001 2025-04-13,20:30:17.000,103,11082024,13925,0,1744576216,12924.143186419991,77.35214736000489,53421.14867304 2025-04-13,20:30:18.000,103,11081997,14165,0,1744576217,12924.237494759996,77.35919649000425,53421.12771168 2025-04-13,20:30:19.000,103,11081975,14085,0,1744576218,12924.298121549997,77.37329475000297,53421.14867304 2025-04-13,20:30:20.000,103,11081944,14085,0,1744576219,12924.432847750002,77.35919649000425,53421.21854424 2025-04-13,20:30:21.000,103,11081990,14245,0,1744576220,12924.480001919997,77.33099996999954,53421.28841544 2025-04-13,20:30:22.000,103,11081992,13925,0,1744576221,12924.554101330003,77.35214736000489,53421.27444120001 2025-04-13,20:30:23.000,103,11081954,13845,0,1744576222,12924.540628709998,77.37329475000297,53421.37226088001 2025-04-13,20:30:24.000,103,11082011,13845,0,1744576223,12924.594519189988,77.3380490999989,53421.31636392 2025-04-13,20:30:25.000,103,11081957,13965,0,1744576224,12924.634937049988,77.35919649000425,53421.44213208001 2025-04-13,20:30:26.000,103,11081977,13685,0,1744576225,12924.702300149998,77.41558952999912,53421.47008056001 2025-04-13,20:30:27.000,103,11082045,14205,0,1744576226,12924.783135869999,77.45788431000256,53421.56790024001 2025-04-13,20:30:28.000,103,11082054,14125,0,1744576227,12924.823553729999,77.50722821999807,53421.546938880005 2025-04-13,20:30:29.000,103,11081982,14285,0,1744576228,12924.951543619994,77.57067038999958,53421.58187448 2025-04-13,20:30:30.000,103,11082065,13885,0,1744576229,12925.03911564999,77.70460386000195,53421.546938880005 2025-04-13,20:30:31.000,103,11082024,14165,0,1744576230,12925.03911564999,77.73984950999875,53421.60283584 2025-04-13,20:30:32.000,103,11081933,14285,0,1744576231,12925.11995136999,77.81034080999962,53421.73559112001 2025-04-13,20:30:33.000,103,11081978,13845,0,1744576232,12925.18057815999,77.87378298000112,53421.70764264001 2025-04-13,20:30:34.000,103,11081997,14245,0,1744576233,12925.32877698,77.95837254000071,53421.80546232001 2025-04-13,20:30:35.000,103,11081926,14045,0,1744576234,12925.362458529991,78.05706035999901,53421.80546232001 2025-04-13,20:30:36.000,103,11081968,14125,0,1744576235,12925.524129969992,78.08525688000373,53421.86135928 2025-04-13,20:30:37.000,103,11081931,14285,0,1744576236,12925.652119860002,78.09230601000309,53421.84738504 2025-04-13,20:30:38.000,103,11081987,13885,0,1744576237,12925.712746650002,78.07820775000437,53421.94520472001 2025-04-13,20:30:39.000,103,11082003,14125,0,1744576238,12925.746428199993,78.05706035999901,53422.001101680005 2025-04-13,20:30:40.000,103,11082081,14125,0,1744576239,12925.847472849993,78.07820775000437,53422.08494712 2025-04-13,20:30:41.000,103,11081948,14165,0,1744576240,12925.840736539998,78.03591297000094,53422.07097288001 2025-04-13,20:30:42.000,103,11081993,14245,0,1744576241,12925.995671669989,78.05001122999965,53422.03603728 2025-04-13,20:30:43.000,103,11081992,13965,0,1744576242,12926.03608952999,78.09935514000244,53422.098921360004 2025-04-13,20:30:44.000,103,11082016,13925,0,1744576243,12926.089980009994,78.1557481800046,53422.13385696 2025-04-13,20:30:45.000,103,11082000,13925,0,1744576244,12926.22470621,78.19804296000075,53422.14084408001 2025-04-13,20:30:46.000,103,11081991,13925,0,1744576245,12926.31901454999,78.23328861000482,53422.252638 2025-04-13,20:30:47.000,103,11081917,13845,0,1744576246,12926.38637765,78.3178781700044,53422.31552208 2025-04-13,20:30:48.000,103,11081959,13805,0,1744576247,12926.453740749996,78.39541860000463,53422.34347056 2025-04-13,20:30:49.000,103,11082054,13845,0,1744576248,12926.581730639991,78.42361512000207,53422.37141904 2025-04-13,20:30:50.000,103,11082055,14125,0,1744576249,12926.628884810001,78.48705729000358,53422.41334176 2025-04-13,20:30:51.000,103,11081942,14165,0,1744576250,12926.770347320002,78.61394162999932,53422.4622516 2025-04-13,20:30:52.000,103,11081920,13925,0,1744576251,12926.763611009992,78.64918728000339,53422.40635464001 2025-04-13,20:30:53.000,103,11082083,13965,0,1744576252,12926.952227690002,78.70558031999826,53422.47622584001 2025-04-13,20:30:54.000,103,11081978,13965,0,1744576253,12927.046536029993,78.6985311899989,53422.53910992 2025-04-13,20:30:55.000,103,11081897,13925,0,1744576254,12927.093690199988,78.63508902000467,53422.553084160005 2025-04-13,20:30:56.000,103,11082005,14045,0,1744576255,12927.201471159999,78.72672771000362,53422.622955360006 2025-04-13,20:30:57.000,103,11081961,14085,0,1744576256,12927.34293367,78.64918728000339,53422.65090384 2025-04-13,20:30:58.000,103,11082019,14245,0,1744576257,12927.369878909994,78.71967858000426,53422.69981368 2025-04-13,20:30:59.000,103,11081987,14085,0,1744576258,12927.47765986999,78.74082597000233,53422.671865200005 2025-04-13,20:31:00.000,103,11081954,14085,0,1744576259,12927.551759279995,78.76197336000041,53422.68583944 2025-04-13,20:31:01.000,103,11081943,13885,0,1744576260,12927.68648548,78.77607161999913,53422.72776216 2025-04-13,20:31:02.000,103,11082068,13925,0,1744576261,12927.69995809999,78.79721901000448,53422.790646240006 2025-04-13,20:31:03.000,103,11081980,14045,0,1744576262,12927.787530130001,78.77607161999913,53422.839556080005 2025-04-13,20:31:04.000,103,11082072,14205,0,1744576263,12927.888574780001,78.75492423000105,53422.82558184 2025-04-13,20:31:05.000,103,11082002,13965,0,1744576264,12927.935728949997,78.87475944000471,53422.888465920005 2025-04-13,20:31:06.000,103,11081949,13805,0,1744576265,12928.077191459997,78.84656292,53422.937375760004 2025-04-13,20:31:07.000,103,11081979,13845,0,1744576266,12928.164763489993,78.84656292,53422.97929848001 2025-04-13,20:31:08.000,103,11082021,14045,0,1744576267,12928.252335519988,78.84656292,53423.00025984001 2025-04-13,20:31:09.000,103,11082026,14165,0,1744576268,12928.387061719994,78.90295596000215,53423.0212212 2025-04-13,20:31:10.000,103,11082011,14045,0,1744576269,12928.481370059999,78.88885770000343,53423.04916968001 2025-04-13,20:31:11.000,103,11082094,14245,0,1744576270,12928.521787919999,78.83246466000128,53423.04916968001 2025-04-13,20:31:12.000,103,11082020,13925,0,1744576271,12928.65651411999,78.77607161999913,53423.13301512 2025-04-13,20:31:13.000,103,11081921,14165,0,1744576272,12928.73734983999,78.76197336000041,53423.126028000006 2025-04-13,20:31:14.000,103,11082069,14205,0,1744576273,12928.831658179995,78.80426814000384,53423.14698936001 2025-04-13,20:31:15.000,103,11082050,14085,0,1744576274,12928.939439139991,78.81836640000256,53423.2308348 2025-04-13,20:31:16.000,103,11081952,14245,0,1744576275,12928.939439139991,78.68443293000018,53423.223847680005 2025-04-13,20:31:17.000,103,11081911,14045,0,1744576276,12928.96638438,78.61394162999932,53423.30769312 2025-04-13,20:31:18.000,103,11082043,13965,0,1744576277,12929.033747479996,78.57869598000252,53423.33564160001 2025-04-13,20:31:19.000,103,11082017,14125,0,1744576278,12929.074165339996,78.52230294000037,53423.223847680005 2025-04-13,20:31:20.000,103,11082050,13885,0,1744576279,12929.080901649992,78.58574511000188,53423.32865448 2025-04-13,20:31:21.000,103,11081943,14085,0,1744576280,12929.094374269996,78.50820468000165,53423.31468024001 2025-04-13,20:31:22.000,103,11082007,14005,0,1744576281,12929.121319509992,78.51525381000101,53423.31468024001 2025-04-13,20:31:23.000,103,11081985,14205,0,1744576282,12929.181946299992,78.48000816000422,53423.34961584 2025-04-13,20:31:24.000,103,11081964,14085,0,1744576283,12929.128055820001,78.44476251000015,53423.31468024001 2025-04-13,20:31:25.000,103,11082039,14165,0,1744576284,12929.134792129997,78.33197643000312,53423.35660296 2025-04-13,20:31:26.000,103,11081995,14165,0,1744576285,12929.101110579992,78.34607469000184,53423.48237112001 2025-04-13,20:31:27.000,103,11081839,14005,0,1744576286,12929.074165339996,78.11345340000116,53423.41249992001 2025-04-13,20:31:28.000,103,11081962,13885,0,1744576287,12929.148264750002,78.09935514000244,53423.44743552 2025-04-13,20:31:29.000,103,11081927,14165,0,1744576288,12929.121319509992,78.00066732000414,53423.42647416 2025-04-13,20:31:30.000,103,11082032,14045,0,1744576289,12929.067429030001,77.92312689000391,53423.440448400004 2025-04-13,20:31:31.000,103,11082009,14165,0,1744576290,12929.053956409996,77.86673385000176,53423.489358240004 2025-04-13,20:31:32.000,103,11081964,13845,0,1744576291,12929.067429030001,77.7609969000041,53423.43346128001 2025-04-13,20:31:33.000,103,11082003,14045,0,1744576292,12929.087637960001,77.71165299000131,53423.49634536 2025-04-13,20:31:34.000,103,11081997,13965,0,1744576293,12929.060692719991,77.59886691000429,53423.41948704 2025-04-13,20:31:35.000,103,11081963,14085,0,1744576294,12929.000065929991,77.48608082999999,53423.43346128001 2025-04-13,20:31:36.000,103,11081977,13805,0,1744576295,12928.993329619996,77.44378605000384,53423.48237112001 2025-04-13,20:31:37.000,103,11081970,14165,0,1744576296,12928.90575759,77.37329475000297,53423.42647416 2025-04-13,20:31:38.000,103,11081989,13725,0,1744576297,12928.92596652,77.25345953999931,53423.405512799996 2025-04-13,20:31:39.000,103,11081938,13845,0,1744576298,12928.89902127999,77.27460693000467,53423.510319600005 2025-04-13,20:31:40.000,103,11082012,13965,0,1744576299,12928.92596652,77.18296823999844,53423.53128096001 2025-04-13,20:31:41.000,103,11081923,14045,0,1744576300,12928.892284969996,77.14067346000229,53423.37756432 2025-04-13,20:31:42.000,103,11081987,14085,0,1744576301,12928.92596652,77.10542780999822,53423.34961584 2025-04-13,20:31:43.000,103,11081927,13845,0,1744576302,12928.892284969996,77.0560839000027,53423.32865448 2025-04-13,20:31:44.000,103,11081976,13805,0,1744576303,12928.81818555999,76.98559260000184,53423.32166736 2025-04-13,20:31:45.000,103,11082004,13925,0,1744576304,12928.79797662999,77.02788737999799,53423.31468024001 2025-04-13,20:31:46.000,103,11082027,14005,0,1744576305,12928.76429508,77.0560839000027,53423.24480904001 2025-04-13,20:31:47.000,103,11082015,14045,0,1744576306,12928.71714090999,77.04903477000335,53423.21686056001 2025-04-13,20:31:48.000,103,11081898,14285,0,1744576307,12928.70366829,77.07018216000142,53423.28673176001 2025-04-13,20:31:49.000,103,11081924,14085,0,1744576308,12928.669986739995,77.0913295499995,53423.20987344 2025-04-13,20:31:50.000,103,11081990,14085,0,1744576309,12928.56220578,77.10542780999822,53423.237821919996 2025-04-13,20:31:51.000,103,11081857,13965,0,1744576310,12928.481370059999,77.04903477000335,53423.14698936001 2025-04-13,20:31:52.000,103,11082020,14205,0,1744576311,12928.434215889989,77.0913295499995,53423.14698936001 2025-04-13,20:31:53.000,103,11081987,13965,0,1744576312,12928.366852789994,77.14772259000165,53423.126028000006 2025-04-13,20:31:54.000,103,11081997,14085,0,1744576313,12928.232126589988,77.11247694000485,53423.09807952001 2025-04-13,20:31:55.000,103,11081994,13885,0,1744576314,12928.063718839992,77.11247694000485,53423.15397648 2025-04-13,20:31:56.000,103,11081981,13965,0,1744576315,12927.989619430002,77.13362433000293,53423.0910924 2025-04-13,20:31:57.000,103,11081953,14045,0,1744576316,12927.982883119992,77.18296823999844,53423.11904088001 2025-04-13,20:31:58.000,103,11081947,14165,0,1744576317,12927.834684299996,77.24641040999995,53423.00025984001 2025-04-13,20:31:59.000,103,11081902,14085,0,1744576318,12927.760584889991,77.2041156300038,53422.96532424 2025-04-13,20:32:00.000,103,11081872,13965,0,1744576319,12927.63933130999,77.21116476000316,53423.03519544 2025-04-13,20:32:01.000,103,11082009,14005,0,1744576320,12927.64606762,77.25345953999931,53423.01423408 2025-04-13,20:32:02.000,103,11081997,14005,0,1744576321,12927.62585869,77.3028034500021,53422.85353032 2025-04-13,20:32:03.000,103,11082041,13925,0,1744576322,12927.551759279995,77.30985258000146,53422.86750456 2025-04-13,20:32:04.000,103,11081889,14085,0,1744576323,12927.44397832,77.35919649000425,53422.81160760001 2025-04-13,20:32:05.000,103,11081990,14005,0,1744576324,12927.369878909994,77.42968778999784,53422.68583944 2025-04-13,20:32:06.000,103,11081965,14085,0,1744576325,12927.35640628999,77.47903170000063,53422.71378792001 2025-04-13,20:32:07.000,103,11081978,14085,0,1744576326,12927.33619735999,77.47198257000127,53422.59500688001 2025-04-13,20:32:08.000,103,11082056,13885,0,1744576327,12927.29577949999,77.45788431000256,53422.49718720001 2025-04-13,20:32:09.000,103,11081980,14085,0,1744576328,12927.282306879999,77.45788431000256,53422.51814856 2025-04-13,20:32:10.000,103,11081960,14085,0,1744576329,12927.262097949999,77.5142773500047,53422.4622516 2025-04-13,20:32:11.000,103,11081893,13965,0,1744576330,12927.134108059989,77.53542474000278,53422.49020008 2025-04-13,20:32:12.000,103,11082000,14125,0,1744576331,12927.161053299998,77.50017908999871,53422.434303120004 2025-04-13,20:32:13.000,103,11082012,14045,0,1744576332,12927.066744959993,77.52132648000406,53422.37141904 2025-04-13,20:32:14.000,103,11081960,13845,0,1744576333,12927.026327099993,77.53542474000278,53422.40635464001 2025-04-13,20:32:15.000,103,11081963,13965,0,1744576334,12926.952227690002,77.56362126000022,53422.35045768 2025-04-13,20:32:16.000,103,11081976,14045,0,1744576335,12926.905073519993,77.61296517000301,53422.35045768 2025-04-13,20:32:17.000,103,11082011,13885,0,1744576336,12926.864655659992,77.71870212000067,53422.29456072 2025-04-13,20:32:18.000,103,11081917,14165,0,1744576337,12926.864655659992,77.73984950999875,53422.28058648001 2025-04-13,20:32:19.000,103,11081943,14125,0,1744576338,12926.743402079992,77.68345647000388,53422.27359936 2025-04-13,20:32:20.000,103,11081987,14285,0,1744576339,12926.790556250002,77.6975547300026,53422.27359936 2025-04-13,20:32:21.000,103,11082022,14125,0,1744576340,12926.857919349997,77.73984950999875,53422.11289560001 2025-04-13,20:32:22.000,103,11081962,14325,0,1744576341,12926.851183040002,77.75394777000474,53422.050011520005 2025-04-13,20:32:23.000,103,11082018,14085,0,1744576342,12926.750138390002,77.67640734000452,53422.098921360004 2025-04-13,20:32:24.000,103,11082012,14005,0,1744576343,12926.649093740001,77.71870212000067,53422.13385696 2025-04-13,20:32:25.000,103,11081956,14005,0,1744576344,12926.615412189996,77.7609969000041,53422.063985759996 2025-04-13,20:32:26.000,103,11081973,14405,0,1744576345,12926.628884810001,77.73984950999875,53422.0080888 2025-04-13,20:32:27.000,103,11081972,13885,0,1744576346,12926.561521709991,77.64116169000044,53421.96616608 2025-04-13,20:32:28.000,103,11082090,13965,0,1744576347,12926.46047705999,77.63411256000109,53421.86135928 2025-04-13,20:32:29.000,103,11082109,14165,0,1744576348,12926.42679551,77.52837561000342,53421.91026912 2025-04-13,20:32:30.000,103,11082018,14045,0,1744576349,12926.393113959995,77.61296517000301,53421.81244944 2025-04-13,20:32:31.000,103,11081978,14365,0,1744576350,12926.31901454999,77.50017908999871,53421.763539600004 2025-04-13,20:32:32.000,103,11082032,14245,0,1744576351,12926.24491514,77.42968778999784,53421.63777144001 2025-04-13,20:32:33.000,103,11081973,14085,0,1744576352,12926.24491514,77.42263865999848,53421.714629760005 2025-04-13,20:32:34.000,103,11081973,13845,0,1744576353,12926.19776096999,77.26755779999803,53421.65873280001 2025-04-13,20:32:35.000,103,11081887,14205,0,1744576354,12926.09671631999,77.28165606000402,53421.58886160001 2025-04-13,20:32:36.000,103,11081993,14245,0,1744576355,12926.022616909999,77.16886997999973,53421.553926 2025-04-13,20:32:37.000,103,11082019,13885,0,1744576356,12926.103452629999,77.1900173699978,53421.47008056001 2025-04-13,20:32:38.000,103,11081993,13885,0,1744576357,12926.049562149994,77.10542780999822,53421.52597752 2025-04-13,20:32:39.000,103,11081985,14125,0,1744576358,12926.130397869994,77.14067346000229,53421.40020936001 2025-04-13,20:32:40.000,103,11081985,14165,0,1744576359,12926.069771079994,77.10542780999822,53421.37226088001 2025-04-13,20:32:41.000,103,11082033,13965,0,1744576360,12926.16407942,77.04903477000335,53421.27444120001 2025-04-13,20:32:42.000,103,11081969,14285,0,1744576361,12926.11692524999,76.97149434000312,53421.18360864001 2025-04-13,20:32:43.000,103,11081875,13885,0,1744576362,12926.170815729995,76.9432978199984,53421.24649272 2025-04-13,20:32:44.000,103,11082044,14085,0,1744576363,12926.20449728,76.88690478000353,53421.24649272 2025-04-13,20:32:45.000,103,11081997,14045,0,1744576364,12926.23817882999,76.8446100000001,53421.14867304 2025-04-13,20:32:46.000,103,11082062,13925,0,1744576365,12926.21796989999,76.90100304000225,53421.19059576 2025-04-13,20:32:47.000,103,11082009,14125,0,1744576366,12926.24491514,76.76002044000052,53421.1696344 2025-04-13,20:32:48.000,103,11082038,14125,0,1744576367,12926.24491514,76.72477479000372,53421.162647280005 2025-04-13,20:32:49.000,103,11081928,13845,0,1744576368,12926.29880561999,76.73887305000244,53421.12771168 2025-04-13,20:32:50.000,103,11081921,14205,0,1744576369,12926.332487169995,76.64018523000414,53421.092776080004 2025-04-13,20:32:51.000,103,11082067,14045,0,1744576370,12926.32575086,76.66133262000221,53421.10675032001 2025-04-13,20:32:52.000,103,11081920,14085,0,1744576371,12926.29880561999,76.52739914999984,53421.08578896001 2025-04-13,20:32:53.000,103,11081939,14005,0,1744576372,12926.285333,76.56969393000327,53421.08578896001 2025-04-13,20:32:54.000,103,11081989,14405,0,1744576373,12926.23817882999,76.5344482799992,53421.057840479996 2025-04-13,20:32:55.000,103,11081959,14205,0,1744576374,12926.292069309995,76.5978904500007,53421.029892 2025-04-13,20:32:56.000,103,11082006,14045,0,1744576375,12926.251651449995,76.51330089000112,53421.162647280005 2025-04-13,20:32:57.000,103,11082036,13885,0,1744576376,12926.150606799994,76.4992026300024,53421.043866240005 2025-04-13,20:32:58.000,103,11082012,14045,0,1744576377,12926.17755203999,76.42166220000217,53421.03687912001 2025-04-13,20:32:59.000,103,11081995,13845,0,1744576378,12926.12366156,76.31592525000451,53420.88316248 2025-04-13,20:33:00.000,103,11081968,14005,0,1744576379,12926.150606799994,76.37231828999938,53420.90412384 2025-04-13,20:33:01.000,103,11082058,14125,0,1744576380,12926.09671631999,76.42166220000217,53420.89014960001 2025-04-13,20:33:02.000,103,11081991,14045,0,1744576381,12926.07650738999,76.4005148100041,53420.93905944001 2025-04-13,20:33:03.000,103,11081991,14005,0,1744576382,12926.05629845999,76.47805524000432,53421.00194352 2025-04-13,20:33:04.000,103,11081996,14125,0,1744576383,12926.009144289994,76.36526916000003,53420.79931704001 2025-04-13,20:33:05.000,103,11081911,14085,0,1744576384,12925.975462739989,76.33707264000259,53420.84822688001 2025-04-13,20:33:06.000,103,11081991,14165,0,1744576385,12925.955253809989,76.30887611999788,53420.946046560006 2025-04-13,20:33:07.000,103,11082015,14205,0,1744576386,12925.935044879989,76.28067960000044,53420.89014960001 2025-04-13,20:33:08.000,103,11081985,14125,0,1744576387,12925.894627019989,76.252483080003,53420.81329128 2025-04-13,20:33:09.000,103,11081975,14045,0,1744576388,12925.854209159988,76.28067960000044,53420.876175360005 2025-04-13,20:33:10.000,103,11081990,13965,0,1744576389,12925.773373440003,76.1890409100015,53420.82027840001 2025-04-13,20:33:11.000,103,11081968,14045,0,1744576390,12925.672328790002,76.06920569999784,53420.83425264 2025-04-13,20:33:12.000,103,11081941,14045,0,1744576391,12925.571284140002,76.0057635300036,53420.83425264 2025-04-13,20:33:13.000,103,11081946,13925,0,1744576392,12925.476975799997,75.98461613999825,53420.83425264 2025-04-13,20:33:14.000,103,11082000,14005,0,1744576393,12925.322040669991,75.92117397000402,53420.7853428 2025-04-13,20:33:15.000,103,11081911,13845,0,1744576394,12925.173841849995,75.81543701999908,53420.7853428 2025-04-13,20:33:16.000,103,11081980,14005,0,1744576395,12925.03911564999,75.77314224000293,53420.74342008 2025-04-13,20:33:17.000,103,11081920,13885,0,1744576396,12924.951543619994,75.73789658999885,53420.72944584001 2025-04-13,20:33:18.000,103,11081924,13965,0,1744576397,12924.850498969994,75.66740528999799,53420.75040720001 2025-04-13,20:33:19.000,103,11081946,13845,0,1744576398,12924.783135869999,75.66740528999799,53420.75040720001 2025-04-13,20:33:20.000,103,11081980,14405,0,1744576399,12924.735981699989,75.64625789999991,53420.7154716 2025-04-13,20:33:21.000,103,11082044,13685,0,1744576400,12924.675354909989,75.56166834000032,53420.69451024 2025-04-13,20:33:22.000,103,11081935,13965,0,1744576401,12924.628200739993,75.50527529999817,53420.6456004 2025-04-13,20:33:23.000,103,11081968,14245,0,1744576402,12924.533892400003,75.4841279100001,53420.60367768001 2025-04-13,20:33:24.000,103,11081927,13965,0,1744576403,12924.506947159993,75.49822616999882,53420.61765192 2025-04-13,20:33:25.000,103,11081980,14005,0,1744576404,12924.473265610002,75.49117703999946,53420.55476784001 2025-04-13,20:33:26.000,103,11081993,13925,0,1744576405,12924.446320369992,75.47002965000138,53420.491883760005 2025-04-13,20:33:27.000,103,11081960,14005,0,1744576406,12924.480001919997,75.41363660999923,53420.31021864 2025-04-13,20:33:28.000,103,11081937,14125,0,1744576407,12924.459792989997,75.31494879000093,53420.24034744 2025-04-13,20:33:29.000,103,11081873,14085,0,1744576408,12924.439584059997,75.32199792000029,53420.31021864 2025-04-13,20:33:30.000,103,11082050,13645,0,1744576409,12924.365484649992,75.34314530999836,53420.41502544001 2025-04-13,20:33:31.000,103,11081895,13885,0,1744576410,12924.385693579992,75.34314530999836,53420.31021864 2025-04-13,20:33:32.000,103,11081969,14485,0,1744576411,12924.513683470002,75.3854400900018,53420.30323152 2025-04-13,20:33:33.000,103,11082039,14365,0,1744576412,12924.520419779998,75.35724357000436,53420.28227016 2025-04-13,20:33:34.000,103,11081977,14085,0,1744576413,12924.486738229993,75.51937356000417,53420.275283040006 2025-04-13,20:33:35.000,103,11081989,13925,0,1744576414,12924.426111439992,75.49117703999946,53420.4709224 2025-04-13,20:33:36.000,103,11082056,13925,0,1744576415,12924.567573949993,75.63920877000055,53420.24034744 2025-04-13,20:33:37.000,103,11082104,14005,0,1744576416,12924.581046569998,75.64625789999991,53420.31720576001 2025-04-13,20:33:38.000,103,11081988,14085,0,1744576417,12924.702300149998,75.71674920000078,53420.38008984 2025-04-13,20:33:39.000,103,11081951,14245,0,1744576418,12924.715772769989,75.77314224000293,53420.48489664001 2025-04-13,20:33:40.000,103,11082031,14245,0,1744576419,12924.742718009998,75.794289630001,53420.39406408001 2025-04-13,20:33:41.000,103,11081924,14045,0,1744576420,12924.85723527999,75.85068267000315,53420.422012560004 2025-04-13,20:33:42.000,103,11081939,14205,0,1744576421,12924.810081109994,75.90707570999803,53420.43598680001 2025-04-13,20:33:43.000,103,11081976,14205,0,1744576422,12924.850498969994,75.83658441000443,53420.44996104 2025-04-13,20:33:44.000,103,11081961,14165,0,1744576423,12924.911125759994,75.97051787999953,53420.48489664001 2025-04-13,20:33:45.000,103,11081867,14325,0,1744576424,12924.884180519999,75.9775670099989,53420.56874208 2025-04-13,20:33:46.000,103,11081939,14085,0,1744576425,12924.93807099999,76.0057635300036,53420.589703440004 2025-04-13,20:33:47.000,103,11082005,14245,0,1744576426,12924.98522517,75.89297744999931,53420.60367768001 2025-04-13,20:33:48.000,103,11081944,14165,0,1744576427,12925.08626982,75.91412484000466,53420.56874208 2025-04-13,20:33:49.000,103,11081975,14125,0,1744576428,12925.11995136999,75.9775670099989,53420.5757292 2025-04-13,20:33:50.000,103,11082016,13965,0,1744576429,12925.214259709996,75.92117397000402,53420.55476784001 2025-04-13,20:33:51.000,103,11081953,14045,0,1744576430,12925.322040669991,75.92822310000338,53420.63162616001 2025-04-13,20:33:52.000,103,11082027,14045,0,1744576431,12925.443294249992,75.96346875000017,53420.589703440004 2025-04-13,20:33:53.000,103,11081906,14165,0,1744576432,12925.490448420001,75.97051787999953,53420.69451024 2025-04-13,20:33:54.000,103,11081826,14285,0,1744576433,12925.551075210002,75.90707570999803,53420.7154716 2025-04-13,20:33:55.000,103,11081901,13965,0,1744576434,12925.692537720002,75.98461613999825,53420.72245872001 2025-04-13,20:33:56.000,103,11081968,14165,0,1744576435,12925.706010339993,75.96346875000017,53420.7154716 2025-04-13,20:33:57.000,103,11081933,14005,0,1744576436,12925.807054989993,75.99871440000425,53420.757394320004 2025-04-13,20:33:58.000,103,11081980,14245,0,1744576437,12925.860945469998,75.99166527000489,53420.77136856001 2025-04-13,20:33:59.000,103,11081943,14205,0,1744576438,12925.941781189998,75.98461613999825,53420.827265520005 2025-04-13,20:34:00.000,103,11081984,14005,0,1744576439,12925.995671669989,75.97051787999953,53420.925085200004 2025-04-13,20:34:01.000,103,11082027,14405,0,1744576440,12926.042825839999,76.0057635300036,53420.95303368 2025-04-13,20:34:02.000,103,11081965,14205,0,1744576441,12926.211233589995,75.99871440000425,53420.91111096 2025-04-13,20:34:03.000,103,11081997,14005,0,1744576442,12926.27859668999,75.95641962000082,53420.827265520005 2025-04-13,20:34:04.000,103,11081916,14165,0,1744576443,12926.35943240999,76.05510743999912,53420.88316248 2025-04-13,20:34:05.000,103,11081947,14365,0,1744576444,12926.42005919999,76.01281266000296,53420.96700792001 2025-04-13,20:34:06.000,103,11081918,14285,0,1744576445,12926.615412189996,76.02691092000168,53420.925085200004 2025-04-13,20:34:07.000,103,11082036,14365,0,1744576446,12926.628884810001,76.13264786999935,53421.03687912001 2025-04-13,20:34:08.000,103,11082004,14205,0,1744576447,12926.716456839997,76.13264786999935,53421.057840479996 2025-04-13,20:34:09.000,103,11081926,14045,0,1744576448,12926.777083629997,76.12559873999999,53421.06482760001 2025-04-13,20:34:10.000,103,11081858,14205,0,1744576449,12926.884864589993,76.23133568999765,53421.03687912001 2025-04-13,20:34:11.000,103,11081934,14125,0,1744576450,12926.958963999998,76.23133568999765,53421.15566016001 2025-04-13,20:34:12.000,103,11082014,14285,0,1744576451,12927.039799719998,76.21018829999957,53421.225531359996 2025-04-13,20:34:13.000,103,11081988,14285,0,1744576452,12927.080217579998,76.36526916000003,53421.36527376 2025-04-13,20:34:14.000,103,11081916,13885,0,1744576453,12927.187998539994,76.45690784999897,53421.44213208001 2025-04-13,20:34:15.000,103,11081894,14365,0,1744576454,12927.134108059989,76.45690784999897,53421.45610632 2025-04-13,20:34:16.000,103,11081935,14165,0,1744576455,12927.31598842999,76.59084132000135,53421.4840548 2025-04-13,20:34:17.000,103,11081901,14045,0,1744576456,12927.39682414999,76.62608696999814,53421.40020936001 2025-04-13,20:34:18.000,103,11081903,14005,0,1744576457,12927.390087839995,76.54854653999791,53421.46309344 2025-04-13,20:34:19.000,103,11081980,13885,0,1744576458,12927.53828665999,76.6472343600035,53421.4141836 2025-04-13,20:34:20.000,103,11081912,14165,0,1744576459,12927.612386069995,76.60493958000006,53421.47706768 2025-04-13,20:34:21.000,103,11081893,14045,0,1744576460,12927.652803929996,76.63313610000478,53421.56790024001 2025-04-13,20:34:22.000,103,11082029,14165,0,1744576461,12927.774057509996,76.72477479000372,53421.68668128001 2025-04-13,20:34:23.000,103,11082024,14045,0,1744576462,12927.801002749991,76.66133262000221,53421.64475856 2025-04-13,20:34:24.000,103,11082051,13885,0,1744576463,12927.868365850001,76.71772566000436,53421.560913119996 2025-04-13,20:34:25.000,103,11081979,14325,0,1744576464,12927.996355739997,76.83051174000138,53421.65174568 2025-04-13,20:34:26.000,103,11081970,13925,0,1744576465,12927.996355739997,76.8446100000001,53421.70764264001 2025-04-13,20:34:27.000,103,11081980,14165,0,1744576466,12928.083927769992,76.9573960800044,53421.73559112001 2025-04-13,20:34:28.000,103,11082054,14245,0,1744576467,12928.164763489993,77.02083824999863,53421.75655248001 2025-04-13,20:34:29.000,103,11081887,14125,0,1744576468,12928.265808139993,76.92919955999969,53421.65873280001 2025-04-13,20:34:30.000,103,11081999,14245,0,1744576469,12928.198445039998,76.9432978199984,53421.68668128001 2025-04-13,20:34:31.000,103,11081905,14205,0,1744576470,12928.225390279993,76.92919955999969,53421.64475856 2025-04-13,20:34:32.000,103,11082025,13805,0,1744576471,12928.299489689998,76.90100304000225,53421.833410800005 2025-04-13,20:34:33.000,103,11081930,14205,0,1744576472,12928.312962309989,76.86575738999818,53421.7984752 2025-04-13,20:34:34.000,103,11081948,14085,0,1744576473,12928.245599209993,76.90100304000225,53421.96616608 2025-04-13,20:34:35.000,103,11081926,14045,0,1744576474,12928.306225999993,77.01378911999927,53421.98712744 2025-04-13,20:34:36.000,103,11082005,14085,0,1744576475,12928.333171239989,76.99969086000056,53421.94520472001 2025-04-13,20:34:37.000,103,11082009,13925,0,1744576476,12928.407270649994,77.01378911999927,53421.952191840006 2025-04-13,20:34:38.000,103,11082010,14165,0,1744576477,12928.414006959989,77.02083824999863,53422.07796 2025-04-13,20:34:39.000,103,11081881,13885,0,1744576478,12928.548733159994,77.06313303000206,53422.08494712 2025-04-13,20:34:40.000,103,11081942,13845,0,1744576479,12928.649777809995,77.11247694000485,53422.168792560005 2025-04-13,20:34:41.000,103,11081984,14045,0,1744576480,12928.710404599995,77.16182085000037,53422.217702400005 2025-04-13,20:34:42.000,103,11081980,13965,0,1744576481,12928.750822459995,77.12657520000357,53422.24565088 2025-04-13,20:34:43.000,103,11082018,14165,0,1744576482,12928.75755876999,77.14772259000165,53422.28058648001 2025-04-13,20:34:44.000,103,11081967,14245,0,1744576483,12928.811449249995,77.19706650000444,53422.27359936 2025-04-13,20:34:45.000,103,11082011,14125,0,1744576484,12928.89902127999,77.23231215000123,53422.29456072 2025-04-13,20:34:46.000,103,11082010,14165,0,1744576485,12928.973120689996,77.28870519000338,53422.31552208 2025-04-13,20:34:47.000,103,11081908,14245,0,1744576486,12928.952911759996,77.29575432000274,53422.27359936 2025-04-13,20:34:48.000,103,11081963,13965,0,1744576487,12928.993329619996,77.29575432000274,53422.37141904 2025-04-13,20:34:49.000,103,11081940,13925,0,1744576488,12929.027011170001,77.28870519000338,53422.455264480006 2025-04-13,20:34:50.000,103,11082049,14045,0,1744576489,12929.148264750002,77.28870519000338,53422.385393280005 2025-04-13,20:34:51.000,103,11081934,14565,0,1744576490,12929.249309400002,77.3380490999989,53422.455264480006 2025-04-13,20:34:52.000,103,11082009,13765,0,1744576491,12929.242573089992,77.33099996999954,53422.57404552001 2025-04-13,20:34:53.000,103,11082011,14245,0,1744576492,12929.316672499997,77.33099996999954,53422.622955360006 2025-04-13,20:34:54.000,103,11081928,14085,0,1744576493,12929.350354050002,77.36624562000361,53422.51116144 2025-04-13,20:34:55.000,103,11081911,14005,0,1744576494,12929.458135009998,77.42263865999848,53422.58801976 2025-04-13,20:34:56.000,103,11081954,14005,0,1744576495,12929.559179659998,77.44378605000384,53422.622955360006 2025-04-13,20:34:57.000,103,11081908,14005,0,1744576496,12929.559179659998,77.50017908999871,53422.6369296 2025-04-13,20:34:58.000,103,11082025,14085,0,1744576497,12929.613070139989,77.52132648000406,53422.7068008 2025-04-13,20:34:59.000,103,11081984,13965,0,1744576498,12929.660224309999,77.59181777999765,53422.67885232 2025-04-13,20:35:00.000,103,11081902,14045,0,1744576499,12929.700642169999,77.62706343000173,53422.71378792001 2025-04-13,20:35:01.000,103,11082014,14125,0,1744576500,12929.828632059995,77.61296517000301,53422.76269776001 2025-04-13,20:35:02.000,103,11081975,13925,0,1744576501,12929.889258849995,77.62001430000237,53422.76269776001 2025-04-13,20:35:03.000,103,11081954,14165,0,1744576502,12929.990303499995,77.61296517000301,53422.76269776001 2025-04-13,20:35:04.000,103,11081856,14085,0,1744576503,12929.990303499995,77.62001430000237,53422.8465432 2025-04-13,20:35:05.000,103,11081987,14085,0,1744576504,12930.02398505,77.71870212000067,53422.86051744001 2025-04-13,20:35:06.000,103,11082013,13925,0,1744576505,12930.02398505,77.66230907999852,53422.89545304 2025-04-13,20:35:07.000,103,11081940,14245,0,1744576506,12930.07787552999,77.65525994999916,53422.93038864001 2025-04-13,20:35:08.000,103,11082005,13885,0,1744576507,12930.071139219996,77.6482108199998,53422.88147880001 2025-04-13,20:35:09.000,103,11081948,14045,0,1744576508,12930.151974939996,77.66935820999788,53422.85353032 2025-04-13,20:35:10.000,103,11081948,13845,0,1744576509,12930.1250297,77.71870212000067,53422.89545304 2025-04-13,20:35:11.000,103,11081967,13965,0,1744576510,12930.091348149996,77.73984950999875,53422.99327272 2025-04-13,20:35:12.000,103,11081898,14045,0,1744576511,12930.131766009996,77.78214429000218,53422.94436288 2025-04-13,20:35:13.000,103,11082009,14045,0,1744576512,12930.178920179991,77.73280037999939,53422.86750456 2025-04-13,20:35:14.000,103,11081983,13725,0,1744576513,12930.219338039991,77.75394777000474,53422.89545304 2025-04-13,20:35:15.000,103,11081992,13685,0,1744576514,12930.172183869996,77.77509516000282,53422.93038864001 2025-04-13,20:35:16.000,103,11081984,14165,0,1744576515,12930.192392799996,77.74689863999811,53422.99327272 2025-04-13,20:35:17.000,103,11081981,14085,0,1744576516,12930.14523863,77.8314881999977,53422.9862856 2025-04-13,20:35:18.000,103,11082055,13845,0,1744576517,12930.16544756,77.90902862999792,53423.03519544 2025-04-13,20:35:19.000,103,11082027,13925,0,1744576518,12930.151974939996,77.94427428000199,53423.0910924 2025-04-13,20:35:20.000,103,11081905,13805,0,1744576519,12930.232810659996,78.11345340000116,53423.07711816001 2025-04-13,20:35:21.000,103,11082018,14125,0,1744576520,12930.327119000001,78.16984644000331,53423.007246960005 2025-04-13,20:35:22.000,103,11082011,13885,0,1744576521,12930.333855309997,78.29673077999905,53422.97929848001 2025-04-13,20:35:23.000,103,11082060,14085,0,1744576522,12930.401218409992,78.30377990999841,53423.02820832001 2025-04-13,20:35:24.000,103,11081982,13805,0,1744576523,12930.360800549992,78.36017295000056,53423.04218256 2025-04-13,20:35:25.000,103,11082058,13845,0,1744576524,12930.300173759992,78.36017295000056,53423.0910924 2025-04-13,20:35:26.000,103,11081972,14045,0,1744576525,12930.300173759992,78.40951686000335,53423.0212212 2025-04-13,20:35:27.000,103,11082013,14085,0,1744576526,12930.259755899991,78.48705729000358,53422.97929848001 2025-04-13,20:35:28.000,103,11081978,13805,0,1744576527,12930.199129109991,78.52230294000037,53423.02820832001 2025-04-13,20:35:29.000,103,11081939,14005,0,1744576528,12930.158711249991,78.59279424000124,53422.95135000001 2025-04-13,20:35:30.000,103,11081894,13965,0,1744576529,12930.11829338999,78.63508902000467,53422.99327272 2025-04-13,20:35:31.000,103,11082004,14165,0,1744576530,12930.05766659999,78.67033467000147,53422.958337120006 2025-04-13,20:35:32.000,103,11081917,14045,0,1744576531,12929.98356719,78.59279424000124,53423.00025984001 2025-04-13,20:35:33.000,103,11081964,14005,0,1744576532,12929.94314933,78.59279424000124,53422.97929848001 2025-04-13,20:35:34.000,103,11081959,14245,0,1744576533,12929.869049919995,78.61394162999932,53422.958337120006 2025-04-13,20:35:35.000,103,11081976,14005,0,1744576534,12929.85557729999,78.60689249999996,53422.97231136 2025-04-13,20:35:36.000,103,11081967,13885,0,1744576535,12929.87578622999,78.57869598000252,53422.9164144 2025-04-13,20:35:37.000,103,11081894,14045,0,1744576536,12929.848840989995,78.54345032999845,53422.94436288 2025-04-13,20:35:38.000,103,11081959,14005,0,1744576537,12929.84210468,78.52935206999973,53422.958337120006 2025-04-13,20:35:39.000,103,11081945,14165,0,1744576538,12929.84210468,78.52935206999973,53422.87449168 2025-04-13,20:35:40.000,103,11081907,14045,0,1744576539,12929.828632059995,78.51525381000101,53422.85353032 2025-04-13,20:35:41.000,103,11081973,14125,0,1744576540,12929.89599515999,78.50820468000165,53422.82558184 2025-04-13,20:35:42.000,103,11081958,13725,0,1744576541,12929.88252254,78.47295903000486,53422.79763336 2025-04-13,20:35:43.000,103,11081939,14085,0,1744576542,12929.89599515999,78.43771338000079,53422.81859472 2025-04-13,20:35:44.000,103,11082004,13805,0,1744576543,12929.86231361,78.34607469000184,53422.790646240006 2025-04-13,20:35:45.000,103,11082002,13565,0,1744576544,12929.85557729999,78.38132033999864,53422.74872352 2025-04-13,20:35:46.000,103,11082035,14165,0,1744576545,12929.79495050999,78.33902556000248,53422.82558184 2025-04-13,20:35:47.000,103,11081910,13925,0,1744576546,12929.77474157999,78.29673077999905,53422.78365912001 2025-04-13,20:35:48.000,103,11081965,14245,0,1744576547,12929.599597519998,78.31082903999777,53422.7068008 2025-04-13,20:35:49.000,103,11081967,14245,0,1744576548,12929.512025489988,78.22623947999818,53422.72776216 2025-04-13,20:35:50.000,103,11081860,14125,0,1744576549,12929.451398699988,78.18394470000203,53422.75571064 2025-04-13,20:35:51.000,103,11082069,14045,0,1744576550,12929.384035599993,78.13460078999924,53422.81160760001 2025-04-13,20:35:52.000,103,11082025,14005,0,1744576551,12929.343617739993,78.06410948999837,53422.72776216 2025-04-13,20:35:53.000,103,11082043,14245,0,1744576552,12929.410980840003,78.07820775000437,53422.67885232 2025-04-13,20:35:54.000,103,11081993,14245,0,1744576553,12929.377299289998,77.90902862999792,53422.65090384 2025-04-13,20:35:55.000,103,11081912,14045,0,1744576554,12929.336881429997,77.90197949999856,53422.71378792001 2025-04-13,20:35:56.000,103,11081938,14045,0,1744576555,12929.262782019992,77.8596847200024,53422.60898112 2025-04-13,20:35:57.000,103,11081920,14045,0,1744576556,12929.269518330002,77.72575125000003,53422.6369296 2025-04-13,20:35:58.000,103,11081958,13885,0,1744576557,12929.235836779997,77.66935820999788,53422.58103264 2025-04-13,20:35:59.000,103,11081928,13885,0,1744576558,12929.161737369992,77.60591604000365,53422.53910992 2025-04-13,20:36:00.000,103,11081903,13965,0,1744576559,12929.114583199997,77.50017908999871,53422.58801976 2025-04-13,20:36:01.000,103,11081912,14325,0,1744576560,12929.033747479996,77.47198257000127,53422.46923872 2025-04-13,20:36:02.000,103,11081957,14165,0,1744576561,12929.027011170001,77.35919649000425,53422.54609704001 2025-04-13,20:36:03.000,103,11081928,14125,0,1744576562,12928.993329619996,77.28870519000338,53422.46923872 2025-04-13,20:36:04.000,103,11081980,13965,0,1744576563,12928.973120689996,77.1900173699978,53422.455264480006 2025-04-13,20:36:05.000,103,11081955,14005,0,1744576564,12929.053956409996,77.15477172000101,53422.385393280005 2025-04-13,20:36:06.000,103,11081922,13965,0,1744576565,12929.053956409996,76.98559260000184,53422.36443192 2025-04-13,20:36:07.000,103,11081936,14245,0,1744576566,12929.094374269996,77.03493651000463,53422.399367519996 2025-04-13,20:36:08.000,103,11081817,14245,0,1744576567,12929.107846890001,77.0560839000027,53422.35045768 2025-04-13,20:36:09.000,103,11081914,14045,0,1744576568,12929.168473680002,77.0560839000027,53422.36443192 2025-04-13,20:36:10.000,103,11082006,14245,0,1744576569,12929.229100470002,76.96444521000376,53422.30154784 2025-04-13,20:36:11.000,103,11081890,14045,0,1744576570,12929.208891540002,76.95034694999777,53422.3923804 2025-04-13,20:36:12.000,103,11082013,14005,0,1744576571,12929.276254639997,76.95034694999777,53422.399367519996 2025-04-13,20:36:13.000,103,11081994,14245,0,1744576572,12929.357090359998,76.97149434000312,53422.3923804 2025-04-13,20:36:14.000,103,11081932,14045,0,1744576573,12929.417717149998,76.93624868999905,53422.30154784 2025-04-13,20:36:15.000,103,11081970,14125,0,1744576574,12929.410980840003,76.81641348000267,53422.37840616001 2025-04-13,20:36:16.000,103,11081915,13645,0,1744576575,12929.424453459993,76.8093643500033,53422.35744480001 2025-04-13,20:36:17.000,103,11081905,13925,0,1744576576,12929.410980840003,76.68248001000029,53422.3225092 2025-04-13,20:36:18.000,103,11081915,14325,0,1744576577,12929.410980840003,76.68952913999965,53422.35744480001 2025-04-13,20:36:19.000,103,11081948,13925,0,1744576578,12929.417717149998,76.56969393000327,53422.399367519996 2025-04-13,20:36:20.000,103,11081935,13885,0,1744576579,12929.410980840003,76.48510437000368,53422.37840616001 2025-04-13,20:36:21.000,103,11081934,14005,0,1744576580,12929.485080249993,76.44280959000025,53422.32949632001 2025-04-13,20:36:22.000,103,11081909,13685,0,1744576581,12929.552443349989,76.4005148100041,53422.32949632001 2025-04-13,20:36:23.000,103,11081953,14245,0,1744576582,12929.592861209989,76.39346568000474,53422.34347056 2025-04-13,20:36:24.000,103,11081960,14005,0,1744576583,12929.666960619994,76.35822003000067,53422.29456072 2025-04-13,20:36:25.000,103,11081933,14205,0,1744576584,12929.69390585999,76.37936741999874,53422.30853496001 2025-04-13,20:36:26.000,103,11082042,13925,0,1744576585,12929.87578622999,76.33002351000323,53422.29456072 2025-04-13,20:36:27.000,103,11081929,13965,0,1744576586,12929.909467779995,76.47100610999769,53422.287573600006 2025-04-13,20:36:28.000,103,11081810,14045,0,1744576587,12929.929676709995,76.52739914999984,53422.30154784 2025-04-13,20:36:29.000,103,11082071,14245,0,1744576588,12930.071139219996,76.60493958000006,53422.29456072 2025-04-13,20:36:30.000,103,11081964,14125,0,1744576589,12929.97683087999,76.61198870999942,53422.266612240004 2025-04-13,20:36:31.000,103,11081930,13925,0,1744576590,12929.97683087999,76.59084132000135,53422.4622516 2025-04-13,20:36:32.000,103,11081847,14125,0,1744576591,12930.00377612,76.6472343600035,53422.35045768 2025-04-13,20:36:33.000,103,11081924,14045,0,1744576592,12929.990303499995,76.63313610000478,53422.40635464001 2025-04-13,20:36:34.000,103,11081962,14165,0,1744576593,12929.91620408999,76.71067652999773,53422.40635464001 2025-04-13,20:36:35.000,103,11081937,14205,0,1744576594,12929.94314933,76.61903783999878,53422.3225092 2025-04-13,20:36:36.000,103,11081928,14285,0,1744576595,12929.91620408999,76.66838175000157,53422.37840616001 2025-04-13,20:36:37.000,103,11081863,13925,0,1744576596,12929.909467779995,76.62608696999814,53422.30853496001 2025-04-13,20:36:38.000,103,11081985,13965,0,1744576597,12929.909467779995,76.61903783999878,53422.37141904 2025-04-13,20:36:39.000,103,11081937,14245,0,1744576598,12929.949885639995,76.5344482799992,53422.385393280005 2025-04-13,20:36:40.000,103,11081857,14365,0,1744576599,12929.96335826,76.56264480000391,53422.41334176 2025-04-13,20:36:41.000,103,11081953,14165,0,1744576600,12929.970094569995,76.50625176000176,53422.36443192 2025-04-13,20:36:42.000,103,11081950,14365,0,1744576601,12929.97683087999,76.4992026300024,53422.5321228 2025-04-13,20:36:43.000,103,11081887,14245,0,1744576602,12929.98356719,76.54149740999856,53422.51814856 2025-04-13,20:36:44.000,103,11081987,13885,0,1744576603,12929.949885639995,76.46395697999833,53422.47622584001 2025-04-13,20:36:45.000,103,11081887,14205,0,1744576604,12929.99703980999,76.44280959000025,53422.504174320005 2025-04-13,20:36:46.000,103,11081966,14085,0,1744576605,12929.99703980999,76.42871133000153,53422.52513568001 2025-04-13,20:36:47.000,103,11081858,14285,0,1744576606,12930.04419398,76.36526916000003,53422.51814856 2025-04-13,20:36:48.000,103,11081909,14085,0,1744576607,12930.010512429995,76.42166220000217,53422.52513568001 2025-04-13,20:36:49.000,103,11081974,14125,0,1744576608,12930.010512429995,76.39346568000474,53422.58801976 2025-04-13,20:36:50.000,103,11081831,13965,0,1744576609,12929.96335826,76.34412177000195,53422.54609704001 2025-04-13,20:36:51.000,103,11081905,14125,0,1744576610,12929.95662194999,76.37936741999874,53422.69981368 2025-04-13,20:36:52.000,103,11081924,14085,0,1744576611,12929.990303499995,76.33002351000323,53422.553084160005 2025-04-13,20:36:53.000,103,11081913,14205,0,1744576612,12929.95662194999,76.41461307000282,53422.61596824001 2025-04-13,20:36:54.000,103,11081871,14085,0,1744576613,12929.99703980999,76.37936741999874,53422.567058399996 2025-04-13,20:36:55.000,103,11081880,14005,0,1744576614,12930.01724873999,76.34412177000195,53422.49020008 2025-04-13,20:36:56.000,103,11081908,13965,0,1744576615,12930.03745766999,76.25953221000236,53422.56007128 2025-04-13,20:36:57.000,103,11081916,13925,0,1744576616,12929.848840989995,76.33002351000323,53422.49020008 2025-04-13,20:36:58.000,103,11081933,14045,0,1744576617,12929.869049919995,76.31592525000451,53422.51116144 2025-04-13,20:36:59.000,103,11081945,14205,0,1744576618,12929.79495050999,76.33002351000323,53422.5321228 2025-04-13,20:37:00.000,103,11081933,14245,0,1744576619,12929.80168682,76.33707264000259,53422.47622584001 2025-04-13,20:37:01.000,103,11081944,13965,0,1744576620,12929.77474157999,76.36526916000003,53422.56007128 2025-04-13,20:37:02.000,103,11081855,14005,0,1744576621,12929.700642169999,76.34412177000195,53422.64391672001 2025-04-13,20:37:03.000,103,11081931,14085,0,1744576622,12929.633279069989,76.33707264000259,53422.62994248 2025-04-13,20:37:04.000,103,11081961,14085,0,1744576623,12929.532234419989,76.35822003000067,53422.69981368 2025-04-13,20:37:05.000,103,11081921,14005,0,1744576624,12929.505289179993,76.27363047000108,53422.65789096 2025-04-13,20:37:06.000,103,11081841,13925,0,1744576625,12929.458135009998,76.24543395000364,53422.65090384 2025-04-13,20:37:07.000,103,11082020,14245,0,1744576626,12929.404244529993,76.22428655999829,53422.67885232 2025-04-13,20:37:08.000,103,11081952,14245,0,1744576627,12929.417717149998,76.20313917000021,53422.69981368 2025-04-13,20:37:09.000,103,11081899,13845,0,1744576628,12929.370562980002,76.19609004000085,53422.74173640001 2025-04-13,20:37:10.000,103,11081912,14085,0,1744576629,12929.464871319993,76.18199178000214,53422.720775040005 2025-04-13,20:37:11.000,103,11081989,13845,0,1744576630,12929.505289179993,76.18199178000214,53422.7068008 2025-04-13,20:37:12.000,103,11081919,14205,0,1744576631,12929.565915969994,76.17494265000278,53422.69981368 2025-04-13,20:37:13.000,103,11081855,13805,0,1744576632,12929.626542759994,76.21018829999957,53422.66487808001 2025-04-13,20:37:14.000,103,11082004,13885,0,1744576633,12929.71411478999,76.16084439000406,53422.671865200005 2025-04-13,20:37:15.000,103,11081972,14005,0,1744576634,12929.73432371999,76.16789352000342,53422.69981368 2025-04-13,20:37:16.000,103,11081986,14245,0,1744576635,12929.747796339994,76.17494265000278,53422.71378792001 2025-04-13,20:37:17.000,103,11081973,13725,0,1744576636,12929.768005269994,76.18199178000214,53422.75571064 2025-04-13,20:37:18.000,103,11081943,13885,0,1744576637,12929.788214199994,76.22428655999829,53422.790646240006 2025-04-13,20:37:19.000,103,11081985,13765,0,1744576638,12929.81515943999,76.22428655999829,53422.720775040005 2025-04-13,20:37:20.000,103,11081908,13885,0,1744576639,12929.76126896,76.21723742999893,53422.75571064 2025-04-13,20:37:21.000,103,11081926,14005,0,1744576640,12929.747796339994,76.21723742999893,53422.79763336 2025-04-13,20:37:22.000,103,11081937,13845,0,1744576641,12929.808423129994,76.252483080003,53422.776672 2025-04-13,20:37:23.000,103,11081958,13845,0,1744576642,12929.828632059995,76.252483080003,53422.80462048 2025-04-13,20:37:24.000,103,11081925,13845,0,1744576643,12929.9229404,76.23133568999765,53422.74872352 2025-04-13,20:37:25.000,103,11081878,14125,0,1744576644,12930.09808445999,76.28067960000044,53422.790646240006 2025-04-13,20:37:26.000,103,11081952,14045,0,1744576645,12930.232810659996,76.23133568999765,53422.86051744001 2025-04-13,20:37:27.000,103,11081973,13725,0,1744576646,12930.448372580002,76.23133568999765,53422.83256896001 2025-04-13,20:37:28.000,103,11081876,13965,0,1744576647,12930.542680919993,76.2877287299998,53422.81859472 2025-04-13,20:37:29.000,103,11081970,13845,0,1744576648,12930.690879739988,76.30182698999852,53422.87449168 2025-04-13,20:37:30.000,103,11081896,13885,0,1744576649,12930.832342249989,76.3511709000013,53422.85353032 2025-04-13,20:37:31.000,103,11081858,13605,0,1744576650,12930.919914279999,76.37936741999874,53422.82558184 2025-04-13,20:37:32.000,103,11081923,13845,0,1744576651,12930.99401368999,76.44985871999961,53422.888465920005 2025-04-13,20:37:33.000,103,11081918,14045,0,1744576652,12931.12200358,76.4992026300024,53422.86750456 2025-04-13,20:37:34.000,103,11081979,13765,0,1744576653,12931.249993469995,76.57674306000263,53422.81859472 2025-04-13,20:37:35.000,103,11081878,13965,0,1744576654,12931.34430181,76.65428349000285,53422.92340152 2025-04-13,20:37:36.000,103,11081908,13925,0,1744576655,12931.391455979996,76.71067652999773,53423.01423408 2025-04-13,20:37:37.000,103,11081931,13885,0,1744576656,12931.411664909996,76.73887305000244,53422.94436288 2025-04-13,20:37:38.000,103,11081963,13885,0,1744576657,12931.492500629996,76.8446100000001,53422.95135000001 2025-04-13,20:37:39.000,103,11081976,14205,0,1744576658,12931.627226830002,76.90100304000225,53422.96532424 2025-04-13,20:37:40.000,103,11081915,14245,0,1744576659,12931.701326239992,76.98559260000184,53422.96532424 2025-04-13,20:37:41.000,103,11081833,13925,0,1744576660,12931.815843509998,77.09837867999886,53422.902440159996 2025-04-13,20:37:42.000,103,11081896,14325,0,1744576661,12931.822579819993,77.14772259000165,53423.070131039996 2025-04-13,20:37:43.000,103,11081982,13765,0,1744576662,12931.930360779988,77.22526302000188,53423.03519544 2025-04-13,20:37:44.000,103,11081955,14245,0,1744576663,12931.903415539993,77.33099996999954,53422.97929848001 2025-04-13,20:37:45.000,103,11081903,14005,0,1744576664,12931.937097089998,77.48608082999999,53422.9164144 2025-04-13,20:37:46.000,103,11081978,14085,0,1744576665,12931.990987569989,77.49312995999935,53422.97929848001 2025-04-13,20:37:47.000,103,11081926,14005,0,1744576666,12932.024669119994,77.62706343000173,53423.126028000006 2025-04-13,20:37:48.000,103,11081960,14005,0,1744576667,12932.098768529999,77.66935820999788,53423.13301512 2025-04-13,20:37:49.000,103,11081967,13965,0,1744576668,12932.17286793999,77.71165299000131,53423.070131039996 2025-04-13,20:37:50.000,103,11081971,14085,0,1744576669,12932.267176279995,77.76804603000346,53423.21686056001 2025-04-13,20:37:51.000,103,11081818,14085,0,1744576670,12932.287385209995,77.84558646000369,53423.2308348 2025-04-13,20:37:52.000,103,11081915,13885,0,1744576671,12932.33453937999,77.88788123999984,53423.223847680005 2025-04-13,20:37:53.000,103,11081969,13925,0,1744576672,12932.47600188999,77.95837254000071,53423.16795072001 2025-04-13,20:37:54.000,103,11081835,13965,0,1744576673,12932.47600188999,77.99361819000478,53423.21686056001 2025-04-13,20:37:55.000,103,11081917,14165,0,1744576674,12932.54336499,78.02886384000158,53423.19589920001 2025-04-13,20:37:56.000,103,11081982,14045,0,1744576675,12932.509683439996,77.95837254000071,53423.25878328 2025-04-13,20:37:57.000,103,11081961,14005,0,1744576676,12932.55683760999,78.09935514000244,53423.440448400004 2025-04-13,20:37:58.000,103,11081965,13965,0,1744576677,12932.698300119991,78.16279731000395,53423.30769312 2025-04-13,20:37:59.000,103,11081960,13925,0,1744576678,12932.725245360001,78.22623947999818,53423.30769312 2025-04-13,20:38:00.000,103,11081908,13965,0,1744576679,12932.758926909992,78.22623947999818,53423.36359008001 2025-04-13,20:38:01.000,103,11081936,14245,0,1744576680,12932.900389419992,78.3178781700044,53423.35660296 2025-04-13,20:38:02.000,103,11081937,14085,0,1744576681,12932.994697759998,78.34607469000184,53423.34961584 2025-04-13,20:38:03.000,103,11081928,14125,0,1744576682,12932.981225139993,78.388369469998,53423.33564160001 2025-04-13,20:38:04.000,103,11081897,14005,0,1744576683,12933.035115619998,78.43771338000079,53423.36359008001 2025-04-13,20:38:05.000,103,11081962,13885,0,1744576684,12933.014906689998,78.4518116399995,53423.440448400004 2025-04-13,20:38:06.000,103,11081823,14405,0,1744576685,12932.974488829997,78.48000816000422,53423.46839688 2025-04-13,20:38:07.000,103,11081869,14085,0,1744576686,12933.014906689998,78.5011555500023,53423.51730672 2025-04-13,20:38:08.000,103,11081933,13925,0,1744576687,12933.142896579993,78.55754859000444,53423.5452552 2025-04-13,20:38:09.000,103,11081914,14445,0,1744576688,12933.169841819989,78.5998433700006,53423.60115216001 2025-04-13,20:38:10.000,103,11081905,14005,0,1744576689,12933.149632889988,78.55049945999781,53423.57320368 2025-04-13,20:38:11.000,103,11081932,13845,0,1744576690,12933.149632889988,78.53640119999909,53423.559229440005 2025-04-13,20:38:12.000,103,11081954,14205,0,1744576691,12933.122687649993,78.52230294000037,53423.55224232001 2025-04-13,20:38:13.000,103,11081926,13885,0,1744576692,12933.136160269998,78.46590989999822,53423.62211352001 2025-04-13,20:38:14.000,103,11081869,13725,0,1744576693,12933.089006099988,78.45886076999886,53423.59416504 2025-04-13,20:38:15.000,103,11081975,14205,0,1744576694,12933.122687649993,78.39541860000463,53423.6849976 2025-04-13,20:38:16.000,103,11081999,14245,0,1744576695,12933.115951339998,78.2896816499997,53423.65006200001 2025-04-13,20:38:17.000,103,11081960,14205,0,1744576696,12933.149632889988,78.22623947999818,53423.6151264 2025-04-13,20:38:18.000,103,11081894,14085,0,1744576697,12933.216995989998,78.23328861000482,53423.59416504 2025-04-13,20:38:19.000,103,11081953,14085,0,1744576698,12933.216995989998,78.19099383000139,53423.65006200001 2025-04-13,20:38:20.000,103,11081840,14205,0,1744576699,12933.304568019994,78.18394470000203,53423.64307488 2025-04-13,20:38:21.000,103,11081952,14085,0,1744576700,12933.311304329989,78.05706035999901,53423.62211352001 2025-04-13,20:38:22.000,103,11081993,14325,0,1744576701,12933.378667429999,78.02181471000222,53423.608139280004 2025-04-13,20:38:23.000,103,11081874,14085,0,1744576702,12933.43929422,77.90902862999792,53423.69198472 2025-04-13,20:38:24.000,103,11081985,14205,0,1744576703,12933.43929422,77.97247079999943,53423.67102336001 2025-04-13,20:38:25.000,103,11081981,14485,0,1744576704,12933.45276683999,77.93017602000327,53423.71993320001 2025-04-13,20:38:26.000,103,11081907,13925,0,1744576705,12933.506657319995,77.92312689000391,53423.726920320005 2025-04-13,20:38:27.000,103,11081888,14045,0,1744576706,12933.55381148999,77.90197949999856,53423.71294608 2025-04-13,20:38:28.000,103,11081917,14165,0,1744576707,12933.62117459,77.88083211000048,53423.74089456 2025-04-13,20:38:29.000,103,11082029,13885,0,1744576708,12933.66159245,77.84558646000369,53423.76185592 2025-04-13,20:38:30.000,103,11081963,14085,0,1744576709,12933.74242817,77.82443906999833,53423.74788168001 2025-04-13,20:38:31.000,103,11081859,14165,0,1744576710,12933.830000199996,77.82443906999833,53423.76185592 2025-04-13,20:38:32.000,103,11081940,13805,0,1744576711,12933.84347282,77.77509516000282,53423.824740000004 2025-04-13,20:38:33.000,103,11082021,14205,0,1744576712,12933.904099610001,77.74689863999811,53423.83871424001 2025-04-13,20:38:34.000,103,11081948,13885,0,1744576713,12933.971462709997,77.81738993999898,53423.83172712 2025-04-13,20:38:35.000,103,11081931,14245,0,1744576714,12933.944517470001,77.7962425500009,53423.87364984 2025-04-13,20:38:36.000,103,11082007,14125,0,1744576715,12933.937781159992,77.8314881999977,53423.824740000004 2025-04-13,20:38:37.000,103,11082058,14165,0,1744576716,12933.971462709997,77.88788123999984,53423.88762408001 2025-04-13,20:38:38.000,103,11081892,13885,0,1744576717,12933.998407949992,77.90902862999792,53423.81076576 2025-04-13,20:38:39.000,103,11081917,14205,0,1744576718,12933.978199019992,78.0429621000003,53423.83172712 2025-04-13,20:38:40.000,103,11082004,14245,0,1744576719,12933.951253779996,78.02886384000158,53423.78980440001 2025-04-13,20:38:41.000,103,11081943,14045,0,1744576720,12933.984935330001,78.03591297000094,53423.81076576 2025-04-13,20:38:42.000,103,11081957,14005,0,1744576721,12933.978199019992,78.01476558000286,53423.88063696 2025-04-13,20:38:43.000,103,11081897,13805,0,1744576722,12933.978199019992,78.05706035999901,53423.83172712 2025-04-13,20:38:44.000,103,11081981,13925,0,1744576723,12933.964726400001,78.06410948999837,53423.796791520006 2025-04-13,20:38:45.000,103,11081933,13925,0,1744576724,12933.978199019992,78.12050253000052,53423.81076576 2025-04-13,20:38:46.000,103,11081949,13885,0,1744576725,12933.924308540001,78.16984644000331,53423.78980440001 2025-04-13,20:38:47.000,103,11081978,13965,0,1744576726,12933.937781159992,78.20509209000011,53423.78980440001 2025-04-13,20:38:48.000,103,11081946,13805,0,1744576727,12934.038825809992,78.22623947999818,53423.76185592 2025-04-13,20:38:49.000,103,11081932,13885,0,1744576728,12934.085979980002,78.29673077999905,53423.83871424001 2025-04-13,20:38:50.000,103,11081996,14165,0,1744576729,12934.032089499997,78.37427120999928,53423.83871424001 2025-04-13,20:38:51.000,103,11082007,13845,0,1744576730,12934.153343079997,78.2896816499997,53423.85268848 2025-04-13,20:38:52.000,103,11082009,14245,0,1744576731,12934.166815700002,78.3531238200012,53423.796791520006 2025-04-13,20:38:53.000,103,11081990,14085,0,1744576732,12934.153343079997,78.34607469000184,53423.76185592 2025-04-13,20:38:54.000,103,11081973,14005,0,1744576733,12934.200497249993,78.27558339000097,53423.796791520006 2025-04-13,20:38:55.000,103,11081990,13965,0,1744576734,12934.254387729998,78.2544360000029,53423.76185592 2025-04-13,20:38:56.000,103,11081974,13765,0,1744576735,12934.234178799998,78.24738687000354,53423.74089456 2025-04-13,20:38:57.000,103,11081996,14045,0,1744576736,12934.200497249993,78.19099383000139,53423.726920320005 2025-04-13,20:38:58.000,103,11081976,14005,0,1744576737,12934.267860350003,78.23328861000482,53423.70595896 2025-04-13,20:38:59.000,103,11082007,14245,0,1744576738,12934.267860350003,78.17689557000267,53423.69198472 2025-04-13,20:39:00.000,103,11081941,13925,0,1744576739,12934.261124039993,78.14869904999796,53423.70595896 2025-04-13,20:39:01.000,103,11081928,14165,0,1744576740,12934.267860350003,78.09230601000309,53423.74089456 2025-04-13,20:39:02.000,103,11081953,13565,0,1744576741,12934.281332969993,78.02181471000222,53423.71993320001 2025-04-13,20:39:03.000,103,11081975,14165,0,1744576742,12934.281332969993,77.98656905999815,53423.629100640006 2025-04-13,20:39:04.000,103,11082008,14085,0,1744576743,12934.362168689993,77.90197949999856,53423.71993320001 2025-04-13,20:39:05.000,103,11081933,13925,0,1744576744,12934.382377619993,77.90902862999792,53423.6849976 2025-04-13,20:39:06.000,103,11082036,14005,0,1744576745,12934.416059169998,77.81738993999898,53423.70595896 2025-04-13,20:39:07.000,103,11081984,14085,0,1744576746,12934.375641309998,77.77509516000282,53423.6849976 2025-04-13,20:39:08.000,103,11081955,13805,0,1744576747,12934.355432379998,77.71165299000131,53423.67102336001 2025-04-13,20:39:09.000,103,11081903,14365,0,1744576748,12934.348696069988,77.67640734000452,53423.6849976 2025-04-13,20:39:10.000,103,11082007,14085,0,1744576749,12934.321750829993,77.64116169000044,53423.63608776 2025-04-13,20:39:11.000,103,11081994,14165,0,1744576750,12934.294805589998,77.59181777999765,53423.657049120004 2025-04-13,20:39:12.000,103,11082026,14325,0,1744576751,12934.207233560002,77.62001430000237,53423.63608776 2025-04-13,20:39:13.000,103,11081956,14045,0,1744576752,12934.180288319993,77.65525994999916,53423.55224232001 2025-04-13,20:39:14.000,103,11081955,13845,0,1744576753,12934.099452599992,77.60591604000365,53423.53128096001 2025-04-13,20:39:15.000,103,11081965,14245,0,1744576754,12934.153343079997,77.50017908999871,53423.510319600005 2025-04-13,20:39:16.000,103,11082024,14045,0,1744576755,12934.126397840002,77.50722821999807,53423.60115216001 2025-04-13,20:39:17.000,103,11081889,13685,0,1744576756,12934.092716289997,77.43673692000448,53423.50333248001 2025-04-13,20:39:18.000,103,11081900,13765,0,1744576757,12934.106188910002,77.46493344000191,53423.53826808 2025-04-13,20:39:19.000,103,11081934,13885,0,1744576758,12934.099452599992,77.44378605000384,53423.44743552 2025-04-13,20:39:20.000,103,11082014,14045,0,1744576759,12934.032089499997,77.35214736000489,53423.46839688 2025-04-13,20:39:21.000,103,11082032,14045,0,1744576760,12934.005144260002,77.35919649000425,53423.53826808 2025-04-13,20:39:22.000,103,11081829,13725,0,1744576761,12934.045562120002,77.37329475000297,53423.48237112001 2025-04-13,20:39:23.000,103,11081916,14125,0,1744576762,12934.011880569997,77.38034388000233,53423.55224232001 2025-04-13,20:39:24.000,103,11081909,13965,0,1744576763,12933.978199019992,77.35214736000489,53423.53128096001 2025-04-13,20:39:25.000,103,11082068,14085,0,1744576764,12934.011880569997,77.36624562000361,53423.48237112001 2025-04-13,20:39:26.000,103,11082024,14045,0,1744576765,12934.038825809992,77.29575432000274,53423.49634536 2025-04-13,20:39:27.000,103,11081870,14365,0,1744576766,12934.112925219997,77.28870519000338,53423.53826808 2025-04-13,20:39:28.000,103,11082051,14165,0,1744576767,12934.085979980002,77.32395084000018,53423.489358240004 2025-04-13,20:39:29.000,103,11081849,14045,0,1744576768,12934.106188910002,77.34509822999826,53423.45442264001 2025-04-13,20:39:30.000,103,11081880,14005,0,1744576769,12934.213969869998,77.31690171000082,53423.41249992001 2025-04-13,20:39:31.000,103,11081925,14245,0,1744576770,12934.315014519998,77.28870519000338,53423.48237112001 2025-04-13,20:39:32.000,103,11081909,14125,0,1744576771,12934.395850239998,77.22526302000188,53423.475384 2025-04-13,20:39:33.000,103,11082055,14005,0,1744576772,12934.402586549993,77.21116476000316,53423.41948704 2025-04-13,20:39:34.000,103,11081968,13965,0,1744576773,12934.402586549993,77.09837867999886,53423.5452552 2025-04-13,20:39:35.000,103,11081886,13925,0,1744576774,12934.375641309998,77.14772259000165,53423.55224232001 2025-04-13,20:39:36.000,103,11081981,14125,0,1744576775,12934.382377619993,77.14067346000229,53423.50333248001 2025-04-13,20:39:37.000,103,11082006,14085,0,1744576776,12934.436268099998,77.08428042000014,53423.475384 2025-04-13,20:39:38.000,103,11082002,13845,0,1744576777,12934.389113929989,77.08428042000014,53423.510319600005 2025-04-13,20:39:39.000,103,11081958,14085,0,1744576778,12934.449740719989,77.07018216000142,53423.45442264001 2025-04-13,20:39:40.000,103,11081923,13885,0,1744576779,12934.429531789989,77.02788737999799,53423.52429384 2025-04-13,20:39:41.000,103,11082029,13805,0,1744576780,12934.490158579989,77.02083824999863,53423.475384 2025-04-13,20:39:42.000,103,11081984,13925,0,1744576781,12934.55078536999,77.07018216000142,53423.475384 2025-04-13,20:39:43.000,103,11082018,14085,0,1744576782,12934.61814847,77.12657520000357,53423.5452552 2025-04-13,20:39:44.000,103,11081892,14125,0,1744576783,12934.71245680999,77.21821389000252,53423.46839688 2025-04-13,20:39:45.000,103,11082021,14045,0,1744576784,12934.75961098,77.26755779999803,53423.475384 2025-04-13,20:39:46.000,103,11081993,13885,0,1744576785,12934.79329252999,77.34509822999826,53423.510319600005 2025-04-13,20:39:47.000,103,11082048,14045,0,1744576786,12934.87412824999,77.46493344000191,53423.5452552 2025-04-13,20:39:48.000,103,11081899,14045,0,1744576787,12934.907809799995,77.50722821999807,53423.49634536 2025-04-13,20:39:49.000,103,11082008,13885,0,1744576788,12934.995381829991,77.57067038999958,53423.5452552 2025-04-13,20:39:50.000,103,11081972,13965,0,1744576789,12935.02232707,77.62706343000173,53423.49634536 2025-04-13,20:39:51.000,103,11082040,14205,0,1744576790,12935.150316959996,77.66935820999788,53423.58019080001 2025-04-13,20:39:52.000,103,11082021,13725,0,1744576791,12935.143580650001,77.68345647000388,53423.49634536 2025-04-13,20:39:53.000,103,11081966,14125,0,1744576792,12935.237888989992,77.74689863999811,53423.53826808 2025-04-13,20:39:54.000,103,11082030,13925,0,1744576793,12935.271570539997,77.76804603000346,53423.559229440005 2025-04-13,20:39:55.000,103,11081869,13925,0,1744576794,12935.258097919992,77.88788123999984,53423.608139280004 2025-04-13,20:39:56.000,103,11081981,13925,0,1744576795,12935.264834230002,77.95837254000071,53423.53128096001 2025-04-13,20:39:57.000,103,11081922,13885,0,1744576796,12935.345669950002,78.03591297000094,53423.510319600005 2025-04-13,20:39:58.000,103,11082041,13925,0,1744576797,12935.406296740002,78.1064042700018,53423.57320368 2025-04-13,20:39:59.000,103,11081905,13645,0,1744576798,12935.473659839998,78.18394470000203,53423.56621656 2025-04-13,20:40:00.000,103,11081974,13885,0,1744576799,12935.561231869993,78.24033774000418,53423.56621656 2025-04-13,20:40:01.000,103,11082022,14005,0,1744576800,12935.729639619989,78.37427120999928,53423.559229440005 2025-04-13,20:40:02.000,103,11081951,13885,0,1744576801,12935.817211649999,78.40246773000399,53423.63608776 2025-04-13,20:40:03.000,103,11082000,14005,0,1744576802,12935.864365819994,78.48000816000422,53423.629100640006 2025-04-13,20:40:04.000,103,11081920,14045,0,1744576803,12935.97214677999,78.52935206999973,53423.60115216001 2025-04-13,20:40:05.000,103,11081954,13885,0,1744576804,12936.07319142999,78.52230294000037,53423.66403624 2025-04-13,20:40:06.000,103,11081964,13885,0,1744576805,12936.106872979995,78.62803988999804,53423.67102336001 2025-04-13,20:40:07.000,103,11081975,13925,0,1744576806,12936.19444500999,78.68443293000018,53423.71294608 2025-04-13,20:40:08.000,103,11082066,13965,0,1744576807,12936.16076346,78.72672771000362,53423.76185592 2025-04-13,20:40:09.000,103,11081937,14045,0,1744576808,12936.11360928999,78.77607161999913,53423.69198472 2025-04-13,20:40:10.000,103,11081988,14085,0,1744576809,12936.167499769996,78.88180857000407,53423.6849976 2025-04-13,20:40:11.000,103,11081995,13805,0,1744576810,12936.14055453,78.86771030999807,53423.76185592 2025-04-13,20:40:12.000,103,11082031,14205,0,1744576811,12936.086664049995,78.92410335000022,53423.726920320005 2025-04-13,20:40:13.000,103,11082004,13885,0,1744576812,12936.106872979995,79.0580368200026,53423.69897184001 2025-04-13,20:40:14.000,103,11082080,13885,0,1744576813,12936.14055453,79.04393856000388,53423.7548688 2025-04-13,20:40:15.000,103,11082037,13925,0,1744576814,12936.11360928999,79.1567246400009,53423.775830160004 2025-04-13,20:40:16.000,103,11081999,14245,0,1744576815,12936.234862869991,79.14967551000154,53423.726920320005 2025-04-13,20:40:17.000,103,11082029,13965,0,1744576816,12936.315698589991,79.18492115999834,53423.71294608 2025-04-13,20:40:18.000,103,11081924,14445,0,1744576817,12936.342643830001,79.29065811000328,53423.73390744 2025-04-13,20:40:19.000,103,11082038,14125,0,1744576818,12936.389797999997,79.3681985400035,53423.81076576 2025-04-13,20:40:20.000,103,11081945,13565,0,1744576819,12936.416743239992,79.37524767000286,53423.824740000004 2025-04-13,20:40:21.000,103,11082062,14005,0,1744576820,12936.457161099992,79.46688636000181,53423.85268848 2025-04-13,20:40:22.000,103,11082000,14045,0,1744576821,12936.470633719997,79.49508287999925,53423.86666272001 2025-04-13,20:40:23.000,103,11081961,14165,0,1744576822,12936.430215859997,79.5514759200014,53423.93653392001 2025-04-13,20:40:24.000,103,11081977,14085,0,1744576823,12936.477370029992,79.58672156999819,53423.796791520006 2025-04-13,20:40:25.000,103,11082067,14005,0,1744576824,12936.484106340002,79.68540939000377,53423.86666272001 2025-04-13,20:40:26.000,103,11081952,14045,0,1744576825,12936.463897410002,79.67131112999778,53423.90159832 2025-04-13,20:40:27.000,103,11082031,14365,0,1744576826,12936.497578959992,79.67836026000441,53423.9295468 2025-04-13,20:40:28.000,103,11081975,13845,0,1744576827,12936.497578959992,79.7136059100012,53423.90858544 2025-04-13,20:40:29.000,103,11081923,14325,0,1744576828,12936.450424789997,79.72065504000057,53423.964482400006 2025-04-13,20:40:30.000,103,11081996,14285,0,1744576829,12936.531260509997,79.7136059100012,53423.91557256001 2025-04-13,20:40:31.000,103,11081907,14245,0,1744576830,12936.598623609993,79.748851559998,53423.91557256001 2025-04-13,20:40:32.000,103,11082022,14005,0,1744576831,12936.686195640003,79.77704808000271,53423.86666272001 2025-04-13,20:40:33.000,103,11082055,14085,0,1744576832,12936.760295049993,79.73475329999928,53423.9295468 2025-04-13,20:40:34.000,103,11081953,14045,0,1744576833,12936.760295049993,79.76999895000336,53423.9295468 2025-04-13,20:40:35.000,103,11082055,13885,0,1744576834,12936.800712909993,79.70655678000185,53423.9295468 2025-04-13,20:40:36.000,103,11082006,14045,0,1744576835,12936.827658149989,79.69245852000313,53423.943521040004 2025-04-13,20:40:37.000,103,11082008,14085,0,1744576836,12936.740086119993,79.59377070000482,53423.943521040004 2025-04-13,20:40:38.000,103,11082017,14205,0,1744576837,12936.686195640003,79.5514759200014,53423.992430880004 2025-04-13,20:40:39.000,103,11081974,14005,0,1744576838,12936.639041469993,79.5021320099986,53423.992430880004 2025-04-13,20:40:40.000,103,11082056,14005,0,1744576839,12936.544733130002,79.37524767000286,53423.943521040004 2025-04-13,20:40:41.000,103,11082054,14325,0,1744576840,12936.504315270002,79.28360898000392,53424.00640512001 2025-04-13,20:40:42.000,103,11082096,14205,0,1744576841,12936.450424789997,79.26246158999857,53423.95050816 2025-04-13,20:40:43.000,103,11082002,14005,0,1744576842,12936.335907519991,79.1214789900041,53423.97146952 2025-04-13,20:40:44.000,103,11082027,13885,0,1744576843,12936.288753349996,79.17082289999962,53423.91557256001 2025-04-13,20:40:45.000,103,11082022,14405,0,1744576844,12936.24159918,79.19901942000433,53423.7548688 2025-04-13,20:40:46.000,103,11082022,13965,0,1744576845,12936.167499769996,79.1567246400009,53423.88762408001 2025-04-13,20:40:47.000,103,11082086,14125,0,1744576846,12936.20118132,79.11442986000475,53423.83172712 2025-04-13,20:40:48.000,103,11081910,14245,0,1744576847,12936.234862869991,79.1214789900041,53423.8596756 2025-04-13,20:40:49.000,103,11082066,13925,0,1744576848,12936.255071799991,79.10033159999875,53423.824740000004 2025-04-13,20:40:50.000,103,11081987,13765,0,1744576849,12936.214653939991,79.07213508000132,53423.80377864 2025-04-13,20:40:51.000,103,11081967,14245,0,1744576850,12936.15402714999,79.0932824699994,53423.775830160004 2025-04-13,20:40:52.000,103,11081998,14165,0,1744576851,12936.066455119995,79.07918421000068,53423.71294608 2025-04-13,20:40:53.000,103,11081984,14045,0,1744576852,12936.05298249999,79.06508595000196,53423.74089456 2025-04-13,20:40:54.000,103,11081990,14085,0,1744576853,12935.93172891999,79.04393856000388,53423.74788168001 2025-04-13,20:40:55.000,103,11081960,13965,0,1744576854,12935.884574749994,79.02279116999853,53423.629100640006 2025-04-13,20:40:56.000,103,11082056,13965,0,1744576855,12935.91151998999,79.01574203999917,53423.62211352001 2025-04-13,20:40:57.000,103,11081960,14085,0,1744576856,12935.85089319999,78.96639813000365,53423.5452552 2025-04-13,20:40:58.000,103,11081867,13925,0,1744576857,12935.83068426999,78.91705422000086,53423.53826808 2025-04-13,20:40:59.000,103,11081945,13845,0,1744576858,12935.85089319999,78.86066117999871,53423.51730672 2025-04-13,20:41:00.000,103,11081960,13805,0,1744576859,12935.817211649999,78.78312074999849,53423.51730672 2025-04-13,20:41:01.000,103,11082156,14045,0,1744576860,12935.803739029994,78.81836640000256,53423.510319600005 2025-04-13,20:41:02.000,103,11082020,13965,0,1744576861,12935.83742058,78.79016987999785,53423.50333248001 2025-04-13,20:41:03.000,103,11082026,13925,0,1744576862,12935.776793789999,78.76902248999977,53423.41948704 2025-04-13,20:41:04.000,103,11081929,14005,0,1744576863,12935.817211649999,78.79721901000448,53423.39852568 2025-04-13,20:41:05.000,103,11082001,13925,0,1744576864,12935.823947959994,78.76197336000041,53423.46839688 2025-04-13,20:41:06.000,103,11082033,13965,0,1744576865,12935.776793789999,78.69148205999954,53423.42647416 2025-04-13,20:41:07.000,103,11082035,14245,0,1744576866,12935.74984854999,78.70558031999826,53423.37756432 2025-04-13,20:41:08.000,103,11082032,14245,0,1744576867,12935.776793789999,78.64918728000339,53423.33564160001 2025-04-13,20:41:09.000,103,11081944,14125,0,1744576868,12935.756584859999,78.63508902000467,53423.293718880006 2025-04-13,20:41:10.000,103,11082001,13965,0,1744576869,12935.83742058,78.61394162999932,53423.2308348 2025-04-13,20:41:11.000,103,11082037,14165,0,1744576870,12935.904783679995,78.57164685000316,53423.27974464 2025-04-13,20:41:12.000,103,11082042,14245,0,1744576871,12936.01256463999,78.53640119999909,53423.26577040001 2025-04-13,20:41:13.000,103,11082064,13965,0,1744576872,12936.01256463999,78.53640119999909,53423.25878328 2025-04-13,20:41:14.000,103,11081939,14205,0,1744576873,12936.03277356999,78.48705729000358,53423.26577040001 2025-04-13,20:41:15.000,103,11082078,14245,0,1744576874,12936.05971881,78.40951686000335,53423.19589920001 2025-04-13,20:41:16.000,103,11081996,14125,0,1744576875,12936.026037259995,78.36722207999992,53423.14698936001 2025-04-13,20:41:17.000,103,11082026,14245,0,1744576876,12936.01256463999,78.33197643000312,53423.237821919996 2025-04-13,20:41:18.000,103,11081974,14045,0,1744576877,12936.03277356999,78.3178781700044,53423.237821919996 2025-04-13,20:41:19.000,103,11082034,14045,0,1744576878,12936.09340035999,78.24033774000418,53423.19589920001 2025-04-13,20:41:20.000,103,11081969,14045,0,1744576879,12936.106872979995,78.26148513000226,53423.14000224 2025-04-13,20:41:21.000,103,11081985,14245,0,1744576880,12936.17423607999,78.24738687000354,53423.13301512 2025-04-13,20:41:22.000,103,11082049,14165,0,1744576881,12936.228126559996,78.2544360000029,53423.13301512 2025-04-13,20:41:23.000,103,11081985,14325,0,1744576882,12936.268544419996,78.36017295000056,53423.1609636 2025-04-13,20:41:24.000,103,11082004,13885,0,1744576883,12936.295489659991,78.37427120999928,53423.20987344 2025-04-13,20:41:25.000,103,11081948,14085,0,1744576884,12936.335907519991,78.42361512000207,53423.1609636 2025-04-13,20:41:26.000,103,11081930,14205,0,1744576885,12936.423479550002,78.40246773000399,53423.14000224 2025-04-13,20:41:27.000,103,11081874,13885,0,1744576886,12936.490842649997,78.50820468000165,53423.174937840005 2025-04-13,20:41:28.000,103,11082021,13885,0,1744576887,12936.463897410002,78.54345032999845,53423.07711816001 2025-04-13,20:41:29.000,103,11082084,14045,0,1744576888,12936.564942060002,78.61394162999932,53423.20987344 2025-04-13,20:41:30.000,103,11082075,14045,0,1744576889,12936.645777780002,78.59279424000124,53423.13301512 2025-04-13,20:41:31.000,103,11082051,14245,0,1744576890,12936.699668259993,78.63508902000467,53423.21686056001 2025-04-13,20:41:32.000,103,11082035,14045,0,1744576891,12936.753558739998,78.55754859000444,53423.21686056001 2025-04-13,20:41:33.000,103,11082078,13885,0,1744576892,12936.787240289988,78.7126294500049,53423.19589920001 2025-04-13,20:41:34.000,103,11082037,14045,0,1744576893,12936.767031359988,78.76902248999977,53423.20288632 2025-04-13,20:41:35.000,103,11082020,14165,0,1744576894,12936.800712909993,78.8113172700032,53423.14698936001 2025-04-13,20:41:36.000,103,11082030,14165,0,1744576895,12936.827658149989,78.91705422000086,53423.30769312 2025-04-13,20:41:37.000,103,11082001,13965,0,1744576896,12936.827658149989,78.88885770000343,53423.300706 2025-04-13,20:41:38.000,103,11081987,14005,0,1744576897,12936.820921839993,79.00869290999981,53423.24480904001 2025-04-13,20:41:39.000,103,11081954,14085,0,1744576898,12936.800712909993,79.08623334000004,53423.2308348 2025-04-13,20:41:40.000,103,11082066,14085,0,1744576899,12936.740086119993,79.12852812000347,53423.237821919996 2025-04-13,20:41:41.000,103,11082020,13765,0,1744576900,12936.686195640003,79.19901942000433,53423.27974464 2025-04-13,20:41:42.000,103,11081983,14125,0,1744576901,12936.632305159997,79.31885463000071,53423.24480904001 2025-04-13,20:41:43.000,103,11081953,13965,0,1744576902,12936.537996819992,79.45983723000245,53423.293718880006 2025-04-13,20:41:44.000,103,11081986,14045,0,1744576903,12936.484106340002,79.60081983000418,53423.30769312 2025-04-13,20:41:45.000,103,11082065,13925,0,1744576904,12936.463897410002,79.7136059100012,53423.272757520004 2025-04-13,20:41:46.000,103,11081973,13885,0,1744576905,12936.497578959992,79.83344112000486,53423.300706 2025-04-13,20:41:47.000,103,11081961,14165,0,1744576906,12936.450424789997,79.9603254600006,53423.26577040001 2025-04-13,20:41:48.000,103,11081928,14245,0,1744576907,12936.369589069996,80.08720980000362,53423.300706 2025-04-13,20:41:49.000,103,11081952,13925,0,1744576908,12936.308962279996,80.1436028399985,53423.32166736 2025-04-13,20:41:50.000,103,11081959,13845,0,1744576909,12936.288753349996,80.25638892000279,53423.293718880006 2025-04-13,20:41:51.000,103,11082051,13925,0,1744576910,12936.187708699996,80.34097848000238,53423.31468024001 2025-04-13,20:41:52.000,103,11081998,13845,0,1744576911,12936.1203456,80.40442065000389,53423.20288632 2025-04-13,20:41:53.000,103,11081951,13885,0,1744576912,12936.05971881,80.50310847000219,53423.28673176001 2025-04-13,20:41:54.000,103,11082032,14085,0,1744576913,12935.95867416,80.5524523799977,53423.223847680005 2025-04-13,20:41:55.000,103,11082055,14125,0,1744576914,12935.864365819994,80.65114020000328,53423.21686056001 2025-04-13,20:41:56.000,103,11082019,13725,0,1744576915,12935.722903309994,80.71458237000479,53423.174937840005 2025-04-13,20:41:57.000,103,11082070,13845,0,1744576916,12935.608386039989,80.7639262800003,53423.1609636 2025-04-13,20:41:58.000,103,11082046,14085,0,1744576917,12935.446714600002,80.79212279999774,53423.18192496 2025-04-13,20:41:59.000,103,11082008,14005,0,1744576918,12935.372615189997,80.8132701900031,53423.18891208 2025-04-13,20:42:00.000,103,11081979,13885,0,1744576919,12935.237888989992,80.8132701900031,53423.174937840005 2025-04-13,20:42:01.000,103,11082076,14125,0,1744576920,12935.109899099996,80.77802453999902,53423.105066640004 2025-04-13,20:42:02.000,103,11081998,13885,0,1744576921,12934.94149135,80.74982802000159,53423.126028000006 2025-04-13,20:42:03.000,103,11082066,14205,0,1744576922,12934.80002884,80.84851583999989,53423.03519544 2025-04-13,20:42:04.000,103,11082038,14045,0,1744576923,12934.624884779994,80.75687715000095,53423.08410528 2025-04-13,20:42:05.000,103,11082003,14085,0,1744576924,12934.523840129994,80.74982802000159,53423.04218256 2025-04-13,20:42:06.000,103,11082007,13845,0,1744576925,12934.456477029998,80.68638585000008,53423.02820832001 2025-04-13,20:42:07.000,103,11081974,13805,0,1744576926,12934.362168689993,80.67228759000136,53422.937375760004 2025-04-13,20:42:08.000,103,11081983,14085,0,1744576927,12934.362168689993,80.59474716000113,53422.93038864001 2025-04-13,20:42:09.000,103,11082033,13885,0,1744576928,12934.267860350003,80.65114020000328,53422.90942728001 2025-04-13,20:42:10.000,103,11081950,14205,0,1744576929,12934.288069279988,80.74277889000223,53422.839556080005 2025-04-13,20:42:11.000,103,11082102,14045,0,1744576930,12934.321750829993,80.62999280999793,53422.89545304 2025-04-13,20:42:12.000,103,11082039,14125,0,1744576931,12934.234178799998,80.61589454999921,53422.80462048 2025-04-13,20:42:13.000,103,11081863,13925,0,1744576932,12934.234178799998,80.6017962900005,53422.839556080005 2025-04-13,20:42:14.000,103,11082098,14285,0,1744576933,12934.187024630002,80.4185189100026,53422.734749279996 2025-04-13,20:42:15.000,103,11082051,13885,0,1744576934,12934.193760939997,80.3550767400011,53422.671865200005 2025-04-13,20:42:16.000,103,11081993,14125,0,1744576935,12934.092716289997,80.27753631000087,53422.66487808001 2025-04-13,20:42:17.000,103,11081983,14005,0,1744576936,12934.072507359997,80.1083571900017,53422.66487808001 2025-04-13,20:42:18.000,103,11082004,14165,0,1744576937,12933.998407949992,80.10130806000234,53422.59500688001 2025-04-13,20:42:19.000,103,11081969,14245,0,1744576938,12933.991671639997,80.10130806000234,53422.5321228 2025-04-13,20:42:20.000,103,11081989,14285,0,1744576939,12933.890626989996,80.10130806000234,53422.601994000004 2025-04-13,20:42:21.000,103,11082024,14125,0,1744576940,12933.816527579991,80.02376763000211,53422.49718720001 2025-04-13,20:42:22.000,103,11081975,14405,0,1744576941,12933.796318649991,80.08016067000426,53422.52513568001 2025-04-13,20:42:23.000,103,11081975,13805,0,1744576942,12933.769373409996,80.03786589000083,53422.49718720001 2025-04-13,20:42:24.000,103,11081972,14245,0,1744576943,12933.769373409996,80.03081676000147,53422.4622516 2025-04-13,20:42:25.000,103,11081949,14285,0,1744576944,12933.769373409996,80.04491502000019,53422.52513568001 2025-04-13,20:42:26.000,103,11081952,14045,0,1744576945,12933.72221924,80.01671850000275,53422.41334176 2025-04-13,20:42:27.000,103,11082115,14565,0,1744576946,12933.74242817,80.00262024000403,53422.48321296 2025-04-13,20:42:28.000,103,11081967,13885,0,1744576947,12933.789582339996,80.03081676000147,53422.44129024 2025-04-13,20:42:29.000,103,11082055,14125,0,1744576948,12933.73569185999,79.93212894000317,53422.455264480006 2025-04-13,20:42:30.000,103,11081999,13725,0,1744576949,12933.789582339996,79.9603254600006,53422.4622516 2025-04-13,20:42:31.000,103,11082103,14005,0,1744576950,12933.75590078999,80.10130806000234,53422.3923804 2025-04-13,20:42:32.000,103,11082024,14285,0,1744576951,12933.776109719991,80.05901327999891,53422.42731600001 2025-04-13,20:42:33.000,103,11081969,13965,0,1744576952,12933.776109719991,80.0096693700034,53422.34347056 2025-04-13,20:42:34.000,103,11082003,14045,0,1744576953,12933.74242817,80.08720980000362,53422.36443192 2025-04-13,20:42:35.000,103,11082003,13885,0,1744576954,12933.830000199996,79.9603254600006,53422.42731600001 2025-04-13,20:42:36.000,103,11082041,14045,0,1744576955,12933.850209129996,79.88983415999974,53422.40635464001 2025-04-13,20:42:37.000,103,11081879,14245,0,1744576956,12933.877154369991,79.91098154999781,53422.37141904 2025-04-13,20:42:38.000,103,11081970,14205,0,1744576957,12933.937781159992,79.81229372999951,53422.41334176 2025-04-13,20:42:39.000,103,11081981,13965,0,1744576958,12933.951253779996,79.72065504000057,53422.37840616001 2025-04-13,20:42:40.000,103,11081944,13725,0,1744576959,12933.964726400001,79.72065504000057,53422.37840616001 2025-04-13,20:42:41.000,103,11081987,13965,0,1744576960,12934.005144260002,79.748851559998,53422.37141904 2025-04-13,20:42:42.000,103,11082019,13885,0,1744576961,12934.072507359997,79.74180242999864,53422.41334176 2025-04-13,20:42:43.000,103,11082026,13965,0,1744576962,12934.106188910002,79.77704808000271,53422.455264480006 2025-04-13,20:42:44.000,103,11081937,14005,0,1744576963,12934.119661529992,79.73475329999928,53422.35744480001 2025-04-13,20:42:45.000,103,11081985,13925,0,1744576964,12934.227442490002,79.748851559998,53422.49718720001 2025-04-13,20:42:46.000,103,11082005,14085,0,1744576965,12934.321750829993,79.72770416999992,53422.434303120004 2025-04-13,20:42:47.000,103,11081961,14045,0,1744576966,12934.328487139988,79.69950765000249,53422.455264480006 2025-04-13,20:42:48.000,103,11081984,13925,0,1744576967,12934.429531789989,79.73475329999928,53422.49020008 2025-04-13,20:42:49.000,103,11082054,14245,0,1744576968,12934.490158579989,79.69245852000313,53422.5321228 2025-04-13,20:42:50.000,103,11081954,13925,0,1744576969,12934.469949649989,79.748851559998,53422.54609704001 2025-04-13,20:42:51.000,103,11082025,13805,0,1744576970,12934.530576439989,79.83344112000486,53422.56007128 2025-04-13,20:42:52.000,103,11081920,14045,0,1744576971,12934.604675849994,79.69245852000313,53422.61596824001 2025-04-13,20:42:53.000,103,11082000,13965,0,1744576972,12934.537312749999,79.72770416999992,53422.60898112 2025-04-13,20:42:54.000,103,11081967,14285,0,1744576973,12934.537312749999,79.65721286999906,53422.6369296 2025-04-13,20:42:55.000,103,11081957,14285,0,1744576974,12934.597939539999,79.66426199999842,53422.66487808001 2025-04-13,20:42:56.000,103,11081966,14045,0,1744576975,12934.537312749999,79.64311461000034,53422.67885232 2025-04-13,20:42:57.000,103,11081958,14045,0,1744576976,12934.530576439989,79.59377070000482,53422.67885232 2025-04-13,20:42:58.000,103,11081971,14045,0,1744576977,12934.449740719989,79.52327940000396,53422.69282656001 2025-04-13,20:42:59.000,103,11081926,14085,0,1744576978,12934.429531789989,79.49508287999925,53422.79763336 2025-04-13,20:43:00.000,103,11082009,14125,0,1744576979,12934.422795479994,79.48098462000053,53422.76269776001 2025-04-13,20:43:01.000,103,11081964,14165,0,1744576980,12934.308278209988,79.45278810000309,53422.769684880004 2025-04-13,20:43:02.000,103,11081952,14165,0,1744576981,12934.301541899993,79.42459157999838,53422.734749279996 2025-04-13,20:43:03.000,103,11082005,14125,0,1744576982,12934.220706179993,79.38934593000158,53422.74173640001 2025-04-13,20:43:04.000,103,11081923,13925,0,1744576983,12934.240915109993,79.38229680000222,53422.720775040005 2025-04-13,20:43:05.000,103,11081931,14005,0,1744576984,12934.213969869998,79.38934593000158,53422.622955360006 2025-04-13,20:43:06.000,103,11082015,14125,0,1744576985,12934.146606770002,79.29065811000328,53422.69282656001 2025-04-13,20:43:07.000,103,11081904,13885,0,1744576986,12934.240915109993,79.34705114999815,53422.68583944 2025-04-13,20:43:08.000,103,11081980,14085,0,1744576987,12934.166815700002,79.38229680000222,53422.74173640001 2025-04-13,20:43:09.000,103,11081977,14285,0,1744576988,12934.160079389992,79.41754244999902,53422.83256896001 2025-04-13,20:43:10.000,103,11082059,13965,0,1744576989,12934.139870459992,79.41754244999902,53422.90942728001 2025-04-13,20:43:11.000,103,11081961,13965,0,1744576990,12934.065771050002,79.53737766000268,53422.9862856 2025-04-13,20:43:12.000,103,11081923,14245,0,1744576991,12933.964726400001,79.39639506000094,53422.94436288 2025-04-13,20:43:13.000,103,11082035,14245,0,1744576992,12933.917572229991,79.53737766000268,53422.937375760004 2025-04-13,20:43:14.000,103,11082002,14045,0,1744576993,12933.830000199996,79.53737766000268,53422.94436288 2025-04-13,20:43:15.000,103,11081945,14165,0,1744576994,12933.668328759995,79.4034441900003,53423.00025984001 2025-04-13,20:43:16.000,103,11082007,14125,0,1744576995,12933.55381148999,79.57967243999883,53422.958337120006 2025-04-13,20:43:17.000,103,11081932,14325,0,1744576996,12933.49318469999,79.66426199999842,53422.9862856 2025-04-13,20:43:18.000,103,11082057,14045,0,1744576997,12933.41908529,79.69245852000313,53422.937375760004 2025-04-13,20:43:19.000,103,11082039,13925,0,1744576998,12933.39214004999,79.80524460000015,53422.97929848001 2025-04-13,20:43:20.000,103,11081981,14245,0,1744576999,12933.41908529,79.81934285999887,53422.88147880001 2025-04-13,20:43:21.000,103,11081951,13965,0,1744577000,12933.425821599994,79.95327633000124,53422.958337120006 2025-04-13,20:43:22.000,103,11081868,14205,0,1744577001,12933.45950315,80.08720980000362,53422.94436288 2025-04-13,20:43:23.000,103,11081843,13965,0,1744577002,12933.58075673,80.1436028399985,53423.01423408 2025-04-13,20:43:24.000,103,11081979,14165,0,1744577003,12933.51339362999,80.15770110000449,53423.13301512 2025-04-13,20:43:25.000,103,11081906,13885,0,1744577004,12933.506657319995,80.18589762000192,53422.97929848001 2025-04-13,20:43:26.000,103,11082055,14205,0,1744577005,12933.567284109995,80.1436028399985,53423.126028000006 2025-04-13,20:43:27.000,103,11081949,13965,0,1744577006,12933.62117459,80.24933979000343,53423.14698936001 2025-04-13,20:43:28.000,103,11082042,14285,0,1744577007,12933.68180138,80.3057328299983,53423.04218256 2025-04-13,20:43:29.000,103,11081920,14205,0,1744577008,12933.62117459,80.24933979000343,53423.09807952001 2025-04-13,20:43:30.000,103,11082017,13645,0,1744577009,12933.62117459,80.27753631000087,53423.14000224 2025-04-13,20:43:31.000,103,11081903,14045,0,1744577010,12933.68180138,80.36212587000045,53423.105066640004 2025-04-13,20:43:32.000,103,11081968,13885,0,1744577011,12933.648119829995,80.3198310900043,53423.126028000006 2025-04-13,20:43:33.000,103,11081922,14125,0,1744577012,12933.627910899995,80.34802761000174,53423.09807952001 2025-04-13,20:43:34.000,103,11081906,14045,0,1744577013,12933.607701969995,80.36212587000045,53423.11205376 2025-04-13,20:43:35.000,103,11081969,14045,0,1744577014,12933.58075673,80.49605934000283,53423.18891208 2025-04-13,20:43:36.000,103,11081919,13965,0,1744577015,12933.58075673,80.4537645599994,53423.07711816001 2025-04-13,20:43:37.000,103,11081960,14245,0,1744577016,12933.567284109995,80.4185189100026,53423.16795072001 2025-04-13,20:43:38.000,103,11081918,13885,0,1744577017,12933.52012994,80.43966630000068,53423.21686056001 2025-04-13,20:43:39.000,103,11082009,14125,0,1744577018,12933.43255790999,80.51015760000155,53423.15397648 2025-04-13,20:43:40.000,103,11081965,14285,0,1744577019,12933.385403739994,80.4537645599994,53423.16795072001 2025-04-13,20:43:41.000,103,11081942,14245,0,1744577020,12933.365194809994,80.41146978000324,53423.174937840005 2025-04-13,20:43:42.000,103,11081977,14125,0,1744577021,12933.358458499999,80.4185189100026,53423.20987344 2025-04-13,20:43:43.000,103,11081999,14245,0,1744577022,12933.37193111999,80.43966630000068,53423.09807952001 2025-04-13,20:43:44.000,103,11081954,14085,0,1744577023,12933.324776949994,80.39737152000453,53423.13301512 2025-04-13,20:43:45.000,103,11081980,14085,0,1744577024,12933.277622779999,80.41146978000324,53423.126028000006 2025-04-13,20:43:46.000,103,11082020,14045,0,1744577025,12933.277622779999,80.41146978000324,53423.16795072001 2025-04-13,20:43:47.000,103,11081905,14045,0,1744577026,12933.264150159994,80.34802761000174,53423.20987344 2025-04-13,20:43:48.000,103,11081998,14125,0,1744577027,12933.297831709999,80.39737152000453,53423.16795072001 2025-04-13,20:43:49.000,103,11082071,14085,0,1744577028,12933.304568019994,80.37622412999917,53423.14000224 2025-04-13,20:43:50.000,103,11081909,14165,0,1744577029,12933.257413849999,80.42556804000196,53423.18891208 2025-04-13,20:43:51.000,103,11081938,14085,0,1744577030,12933.264150159994,80.52425586000027,53423.1609636 2025-04-13,20:43:52.000,103,11081990,14165,0,1744577031,12933.344985879994,80.54540324999834,53423.105066640004 2025-04-13,20:43:53.000,103,11081996,13805,0,1744577032,12933.43255790999,80.67933672000072,53423.105066640004 2025-04-13,20:43:54.000,103,11081966,14125,0,1744577033,12933.43929422,80.72868063000351,53423.0910924 2025-04-13,20:43:55.000,103,11081940,13885,0,1744577034,12933.52012994,80.86966322999797,53423.14000224 2025-04-13,20:43:56.000,103,11081925,14405,0,1744577035,12933.506657319995,80.80622106000374,53423.20288632 2025-04-13,20:43:57.000,103,11081947,14205,0,1744577036,12933.60096566,80.90490888000204,53423.18192496 2025-04-13,20:43:58.000,103,11082059,13925,0,1744577037,12933.63464720999,80.97540018000291,53423.174937840005 2025-04-13,20:43:59.000,103,11081967,14045,0,1744577038,12933.66159245,81.0106458299997,53423.14698936001 2025-04-13,20:44:00.000,103,11081961,14245,0,1744577039,12933.668328759995,81.13048104000336,53423.1609636 2025-04-13,20:44:01.000,103,11081951,14125,0,1744577040,12933.69527399999,81.109333649998,53423.18192496 2025-04-13,20:44:02.000,103,11082054,14045,0,1744577041,12933.64138352,81.25031624999974,53423.14698936001 2025-04-13,20:44:03.000,103,11081989,14085,0,1744577042,12933.62117459,81.23621799000102,53423.174937840005 2025-04-13,20:44:04.000,103,11082038,14165,0,1744577043,12933.66159245,81.27851277000445,53423.16795072001 2025-04-13,20:44:05.000,103,11082009,14245,0,1744577044,12933.627910899995,81.32080755000061,53423.19589920001 2025-04-13,20:44:06.000,103,11081902,14245,0,1744577045,12933.668328759995,81.39834798000084,53423.14698936001 2025-04-13,20:44:07.000,103,11081885,14125,0,1744577046,12933.65485613999,81.51113405999786,53423.14698936001 2025-04-13,20:44:08.000,103,11082032,13845,0,1744577047,12933.58075673,81.60277275000408,53423.1609636 2025-04-13,20:44:09.000,103,11081854,14045,0,1744577048,12933.627910899995,81.6168710100028,53423.070131039996 2025-04-13,20:44:10.000,103,11081885,13685,0,1744577049,12933.5605478,81.67326404999767,53423.04916968001 2025-04-13,20:44:11.000,103,11081966,13565,0,1744577050,12933.62117459,81.73670621999918,53423.03519544 2025-04-13,20:44:12.000,103,11081981,13925,0,1744577051,12933.62117459,81.82129577999876,53423.070131039996 2025-04-13,20:44:13.000,103,11081929,13885,0,1744577052,12933.61443827999,81.8635905600022,53423.06314392 2025-04-13,20:44:14.000,103,11082017,13805,0,1744577053,12933.60096566,81.94113099000242,53423.06314392 2025-04-13,20:44:15.000,103,11081991,13885,0,1744577054,12933.47297576999,81.95522925000114,53423.04916968001 2025-04-13,20:44:16.000,103,11081982,13925,0,1744577055,12933.405612669994,82.00457316000393,53423.07711816001 2025-04-13,20:44:17.000,103,11082006,14085,0,1744577056,12933.311304329989,82.05391706999944,53423.08410528 2025-04-13,20:44:18.000,103,11081977,13925,0,1744577057,12933.324776949994,82.06801532999816,53423.03519544 2025-04-13,20:44:19.000,103,11081962,14165,0,1744577058,12933.304568019994,82.13850662999903,53423.007246960005 2025-04-13,20:44:20.000,103,11081952,14125,0,1744577059,12933.338249569999,82.18785054000182,53423.105066640004 2025-04-13,20:44:21.000,103,11082051,14085,0,1744577060,12933.33151325999,82.08916272000351,53423.04218256 2025-04-13,20:44:22.000,103,11082007,14005,0,1744577061,12933.41234897999,82.12440837000031,53422.88147880001 2025-04-13,20:44:23.000,103,11081926,14045,0,1744577062,12933.466239459995,82.15965402000438,53422.97929848001 2025-04-13,20:44:24.000,103,11081860,14285,0,1744577063,12933.54033887,82.1737522800031,53422.97231136 2025-04-13,20:44:25.000,103,11081907,13965,0,1744577064,12933.61443827999,82.13145749999967,53422.96532424 2025-04-13,20:44:26.000,103,11081936,14125,0,1744577065,12933.67506506999,82.13850662999903,53422.937375760004 2025-04-13,20:44:27.000,103,11082059,14325,0,1744577066,12933.73569185999,82.11735924000095,53423.007246960005 2025-04-13,20:44:28.000,103,11081939,14205,0,1744577067,12933.70201031,82.06801532999816,53423.04916968001 2025-04-13,20:44:29.000,103,11081889,14085,0,1744577068,12933.67506506999,82.04686794000008,53423.02820832001 2025-04-13,20:44:30.000,103,11082067,13925,0,1744577069,12933.71548292999,82.06801532999816,53423.03519544 2025-04-13,20:44:31.000,103,11082083,13925,0,1744577070,12933.71548292999,82.01867142000265,53423.06314392 2025-04-13,20:44:32.000,103,11082002,14045,0,1744577071,12933.796318649991,82.0750644600048,53423.03519544 2025-04-13,20:44:33.000,103,11081935,13925,0,1744577072,12933.836736509991,81.95522925000114,53423.01423408 2025-04-13,20:44:34.000,103,11081922,14045,0,1744577073,12933.863681750001,81.94818012000178,53422.9862856 2025-04-13,20:44:35.000,103,11082051,14365,0,1744577074,12933.917572229991,81.96932750999986,53422.99327272 2025-04-13,20:44:36.000,103,11082096,14165,0,1744577075,12933.924308540001,81.76490274000389,53423.04916968001 2025-04-13,20:44:37.000,103,11081931,14005,0,1744577076,12933.910835919996,81.88473795000027,53423.07711816001 2025-04-13,20:44:38.000,103,11082015,14045,0,1744577077,12933.84347282,81.80014839000069,53423.06314392 2025-04-13,20:44:39.000,103,11082044,14405,0,1744577078,12933.84347282,81.77195187000325,53423.08410528 2025-04-13,20:44:40.000,103,11082004,13805,0,1744577079,12933.856945439991,81.72965708999982,53423.04916968001 2025-04-13,20:44:41.000,103,11081946,14005,0,1744577080,12933.856945439991,81.75785361000453,53423.04916968001 2025-04-13,20:44:42.000,103,11081999,14005,0,1744577081,12933.870418059996,81.6803131800043,53423.07711816001 2025-04-13,20:44:43.000,103,11081993,14245,0,1744577082,12933.870418059996,81.72965708999982,53423.11205376 2025-04-13,20:44:44.000,103,11081904,13885,0,1744577083,12933.856945439991,81.77900100000261,53423.007246960005 2025-04-13,20:44:45.000,103,11081931,14085,0,1744577084,12933.84347282,81.75785361000453,53422.99327272 2025-04-13,20:44:46.000,103,11081977,13885,0,1744577085,12933.910835919996,81.73670621999918,53423.01423408 2025-04-13,20:44:47.000,103,11082000,14365,0,1744577086,12933.863681750001,81.78605013000197,53423.070131039996 2025-04-13,20:44:48.000,103,11082060,13885,0,1744577087,12933.863681750001,81.82834490999812,53422.99327272 2025-04-13,20:44:49.000,103,11082001,14045,0,1744577088,12933.897363299991,81.78605013000197,53423.09807952001 2025-04-13,20:44:50.000,103,11082050,14165,0,1744577089,12933.850209129996,81.76490274000389,53423.070131039996 2025-04-13,20:44:51.000,103,11081993,13965,0,1744577090,12933.830000199996,81.69441144000302,53423.0212212 2025-04-13,20:44:52.000,103,11082087,14245,0,1744577091,12933.830000199996,81.6803131800043,53423.04916968001 2025-04-13,20:44:53.000,103,11081866,13925,0,1744577092,12933.82326389,81.77195187000325,53422.93038864001 2025-04-13,20:44:54.000,103,11082032,14005,0,1744577093,12933.78284603,81.73670621999918,53423.007246960005 2025-04-13,20:44:55.000,103,11082090,13885,0,1744577094,12933.789582339996,81.72260796000046,53422.95135000001 2025-04-13,20:44:56.000,103,11081956,14085,0,1744577095,12933.82326389,81.72260796000046,53422.93038864001 2025-04-13,20:44:57.000,103,11081988,13885,0,1744577096,12933.883890680001,81.77900100000261,53422.9164144 2025-04-13,20:44:58.000,103,11081936,14205,0,1744577097,12933.877154369991,81.74375534999854,53422.958337120006 2025-04-13,20:44:59.000,103,11082001,14085,0,1744577098,12933.904099610001,81.78605013000197,53422.937375760004 2025-04-13,20:45:00.000,103,11082023,14085,0,1744577099,12933.917572229991,81.84949230000348,53422.90942728001 2025-04-13,20:45:01.000,103,11081971,14205,0,1744577100,12933.917572229991,81.8142466499994,53422.94436288 2025-04-13,20:45:02.000,103,11081966,14205,0,1744577101,12933.917572229991,81.90588533999835,53422.88147880001 2025-04-13,20:45:03.000,103,11081975,14045,0,1744577102,12933.870418059996,81.99752403000457,53422.89545304 2025-04-13,20:45:04.000,103,11081854,14165,0,1744577103,12933.84347282,81.98342576999858,53422.89545304 2025-04-13,20:45:05.000,103,11081929,14005,0,1744577104,12933.863681750001,82.03981881000072,53422.839556080005 2025-04-13,20:45:06.000,103,11081978,13925,0,1744577105,12933.769373409996,81.95522925000114,53422.88147880001 2025-04-13,20:45:07.000,103,11082054,14085,0,1744577106,12933.78284603,82.13145749999967,53422.902440159996 2025-04-13,20:45:08.000,103,11081976,13725,0,1744577107,12933.71548292999,82.22309618999861,53422.97231136 2025-04-13,20:45:09.000,103,11081966,13925,0,1744577108,12933.72221924,82.24424358000397,53422.89545304 2025-04-13,20:45:10.000,103,11082028,14085,0,1744577109,12933.68180138,82.34293140000227,53422.88147880001 2025-04-13,20:45:11.000,103,11081976,14285,0,1744577110,12933.7626371,82.37817704999907,53422.90942728001 2025-04-13,20:45:12.000,103,11081958,13885,0,1744577111,12933.72221924,82.39932444000442,53422.888465920005 2025-04-13,20:45:13.000,103,11081979,14285,0,1744577112,12933.728955549996,82.49096313000337,53422.902440159996 2025-04-13,20:45:14.000,103,11081915,14005,0,1744577113,12933.71548292999,82.5191596500008,53422.88147880001 2025-04-13,20:45:15.000,103,11082041,14045,0,1744577114,12933.65485613999,82.54030703999888,53422.769684880004 2025-04-13,20:45:16.000,103,11082036,14005,0,1744577115,12933.60096566,82.56145443000423,53422.839556080005 2025-04-13,20:45:17.000,103,11081963,14205,0,1744577116,12933.61443827999,82.60374921000039,53422.75571064 2025-04-13,20:45:18.000,103,11081952,14365,0,1744577117,12933.60096566,82.52620878000016,53422.78365912001 2025-04-13,20:45:19.000,103,11081959,14085,0,1744577118,12933.648119829995,82.56850356000359,53422.76269776001 2025-04-13,20:45:20.000,103,11081925,14045,0,1744577119,12933.70201031,82.63899486000446,53422.78365912001 2025-04-13,20:45:21.000,103,11081980,14205,0,1744577120,12933.74242817,82.67424051000125,53422.81859472 2025-04-13,20:45:22.000,103,11081986,14125,0,1744577121,12933.75590078999,82.67424051000125,53422.76269776001 2025-04-13,20:45:23.000,103,11082015,14405,0,1744577122,12933.75590078999,82.6671913800019,53422.720775040005 2025-04-13,20:45:24.000,103,11081948,14085,0,1744577123,12933.78284603,82.6671913800019,53422.734749279996 2025-04-13,20:45:25.000,103,11081981,14125,0,1744577124,12933.769373409996,82.67424051000125,53422.78365912001 2025-04-13,20:45:26.000,103,11081924,14245,0,1744577125,12933.728955549996,82.71653529000469,53422.80462048 2025-04-13,20:45:27.000,103,11081939,14125,0,1744577126,12933.796318649991,82.7306335500034,53422.74173640001 2025-04-13,20:45:28.000,103,11082024,14205,0,1744577127,12933.75590078999,82.71653529000469,53422.74872352 2025-04-13,20:45:29.000,103,11082021,14005,0,1744577128,12933.910835919996,82.78702658999828,53422.78365912001 2025-04-13,20:45:30.000,103,11081973,13765,0,1744577129,12933.971462709997,82.78702658999828,53422.74173640001 2025-04-13,20:45:31.000,103,11082048,14325,0,1744577130,12934.011880569997,82.77292832999956,53422.76269776001 2025-04-13,20:45:32.000,103,11081957,14205,0,1744577131,12934.038825809992,82.69538789999933,53422.7068008 2025-04-13,20:45:33.000,103,11081964,13965,0,1744577132,12934.011880569997,82.67424051000125,53422.720775040005 2025-04-13,20:45:34.000,103,11081951,14005,0,1744577133,12934.059034739992,82.58965095000167,53422.769684880004 2025-04-13,20:45:35.000,103,11081979,14085,0,1744577134,12934.045562120002,82.50506139000208,53422.769684880004 2025-04-13,20:45:36.000,103,11082013,13805,0,1744577135,12934.065771050002,82.43457009000122,53422.82558184 2025-04-13,20:45:37.000,103,11082002,13925,0,1744577136,12933.991671639997,82.33588227000291,53422.8465432 2025-04-13,20:45:38.000,103,11082034,13885,0,1744577137,12933.978199019992,82.26539097000204,53422.776672 2025-04-13,20:45:39.000,103,11082013,14245,0,1744577138,12933.984935330001,82.15965402000438,53422.839556080005 2025-04-13,20:45:40.000,103,11081990,14205,0,1744577139,12933.957990089992,82.12440837000031,53422.74173640001 2025-04-13,20:45:41.000,103,11081986,13885,0,1744577140,12934.018616879992,81.99752403000457,53422.78365912001 2025-04-13,20:45:42.000,103,11082027,14005,0,1744577141,12934.079243669992,81.99047489999793,53422.80462048 2025-04-13,20:45:43.000,103,11082005,13925,0,1744577142,12934.180288319993,81.85654143000284,53422.79763336 2025-04-13,20:45:44.000,103,11082029,13805,0,1744577143,12934.254387729998,81.83539404000476,53422.83256896001 2025-04-13,20:45:45.000,103,11081934,14245,0,1744577144,12934.362168689993,81.75785361000453,53422.839556080005 2025-04-13,20:45:46.000,103,11081995,13845,0,1744577145,12934.449740719989,81.72260796000046,53422.83256896001 2025-04-13,20:45:47.000,103,11081995,14085,0,1744577146,12934.544049059994,81.70850970000174,53422.85353032 2025-04-13,20:45:48.000,103,11082047,13925,0,1744577147,12934.71245680999,81.70850970000174,53422.89545304 2025-04-13,20:45:49.000,103,11081986,14205,0,1744577148,12934.806765149995,81.65916578999895,53422.839556080005 2025-04-13,20:45:50.000,103,11082005,13885,0,1744577149,12934.83371038999,81.63801840000087,53422.89545304 2025-04-13,20:45:51.000,103,11081940,14165,0,1744577150,12934.98190921,81.77195187000325,53422.93038864001 2025-04-13,20:45:52.000,103,11082047,14085,0,1744577151,12935.042536,81.69441144000302,53422.94436288 2025-04-13,20:45:53.000,103,11082050,14245,0,1744577152,12935.150316959996,81.65211665999959,53423.04916968001 2025-04-13,20:45:54.000,103,11082054,14245,0,1744577153,12935.278306849992,81.7155588300011,53423.06314392 2025-04-13,20:45:55.000,103,11082035,14245,0,1744577154,12935.285043160002,81.70146057000238,53423.04916968001 2025-04-13,20:45:56.000,103,11081910,14165,0,1744577155,12935.372615189997,81.76490274000389,53423.11904088001 2025-04-13,20:45:57.000,103,11081945,14325,0,1744577156,12935.413033049997,81.6803131800043,53423.06314392 2025-04-13,20:45:58.000,103,11082064,14085,0,1744577157,12935.601649729993,81.7508044799979,53423.14000224 2025-04-13,20:45:59.000,103,11082065,14125,0,1744577158,12935.594913419998,81.77195187000325,53423.237821919996 2025-04-13,20:46:00.000,103,11082060,14205,0,1744577159,12935.77005747999,81.80014839000069,53423.24480904001 2025-04-13,20:46:01.000,103,11082019,14005,0,1744577160,12935.77005747999,81.85654143000284,53423.18891208 2025-04-13,20:46:02.000,103,11081949,14045,0,1744577161,12935.823947959994,81.8142466499994,53423.21686056001 2025-04-13,20:46:03.000,103,11081907,14285,0,1744577162,12935.864365819994,81.8142466499994,53423.223847680005 2025-04-13,20:46:04.000,103,11082043,14045,0,1744577163,12935.823947959994,81.82834490999812,53423.272757520004 2025-04-13,20:46:05.000,103,11081971,14245,0,1744577164,12935.803739029994,81.87063969000155,53423.237821919996 2025-04-13,20:46:06.000,103,11082048,14005,0,1744577165,12935.77005747999,81.82129577999876,53423.26577040001 2025-04-13,20:46:07.000,103,11081896,14165,0,1744577166,12935.722903309994,81.8142466499994,53423.27974464 2025-04-13,20:46:08.000,103,11081970,14245,0,1744577167,12935.709430689989,81.82129577999876,53423.34961584 2025-04-13,20:46:09.000,103,11082067,14045,0,1744577168,12935.722903309994,81.79309926000133,53423.27974464 2025-04-13,20:46:10.000,103,11081873,13965,0,1744577169,12935.823947959994,81.79309926000133,53423.391538560005 2025-04-13,20:46:11.000,103,11082048,14165,0,1744577170,12935.83742058,81.77195187000325,53423.342628720005 2025-04-13,20:46:12.000,103,11082003,14365,0,1744577171,12935.87783844,81.78605013000197,53423.391538560005 2025-04-13,20:46:13.000,103,11082019,13885,0,1744577172,12935.89131105999,81.73670621999918,53423.41948704 2025-04-13,20:46:14.000,103,11082035,14125,0,1744577173,12935.91151998999,81.7155588300011,53423.489358240004 2025-04-13,20:46:15.000,103,11082020,14125,0,1744577174,12935.87783844,81.7155588300011,53423.405512799996 2025-04-13,20:46:16.000,103,11081980,14205,0,1744577175,12935.89131105999,81.6803131800043,53423.44743552 2025-04-13,20:46:17.000,103,11082002,14165,0,1744577176,12935.89804737,81.6803131800043,53423.44743552 2025-04-13,20:46:18.000,103,11082058,14285,0,1744577177,12935.89131105999,81.58162535999872,53423.45442264001 2025-04-13,20:46:19.000,103,11081972,14565,0,1744577178,12935.83742058,81.59572362000472,53423.559229440005 2025-04-13,20:46:20.000,103,11081996,13925,0,1744577179,12935.803739029994,81.54637971000193,53423.53826808 2025-04-13,20:46:21.000,103,11082045,13925,0,1744577180,12935.803739029994,81.46179015000234,53423.5452552 2025-04-13,20:46:22.000,103,11081974,14205,0,1744577181,12935.736375929999,81.44064276000427,53423.49634536 2025-04-13,20:46:23.000,103,11082020,13885,0,1744577182,12935.682485449994,81.39129885000148,53423.5452552 2025-04-13,20:46:24.000,103,11081949,14245,0,1744577183,12935.655540209998,81.3701514600034,53423.5452552 2025-04-13,20:46:25.000,103,11081899,14045,0,1744577184,12935.594913419998,81.34195493999869,53423.44743552 2025-04-13,20:46:26.000,103,11081979,14165,0,1744577185,12935.594913419998,81.24326712000038,53423.49634536 2025-04-13,20:46:27.000,103,11082013,13885,0,1744577186,12935.567968179988,81.27146363999782,53423.5452552 2025-04-13,20:46:28.000,103,11082036,14085,0,1744577187,12935.500605079993,81.29261103000317,53423.510319600005 2025-04-13,20:46:29.000,103,11082057,14045,0,1744577188,12935.439978289993,81.3701514600034,53423.46839688 2025-04-13,20:46:30.000,103,11082096,14085,0,1744577189,12935.413033049997,81.29966016000253,53423.51730672 2025-04-13,20:46:31.000,103,11082040,14285,0,1744577190,12935.419769359993,81.29261103000317,53423.49634536 2025-04-13,20:46:32.000,103,11081987,13925,0,1744577191,12935.433241979998,81.25031624999974,53423.48237112001 2025-04-13,20:46:33.000,103,11082007,14325,0,1744577192,12935.439978289993,81.14457930000208,53423.52429384 2025-04-13,20:46:34.000,103,11082090,14045,0,1744577193,12935.352406259997,81.17277581999952,53423.53826808 2025-04-13,20:46:35.000,103,11082016,13965,0,1744577194,12935.305252090002,81.20097234000423,53423.53128096001 2025-04-13,20:46:36.000,103,11082102,14245,0,1744577195,12935.237888989992,81.06703887000185,53423.45442264001 2025-04-13,20:46:37.000,103,11082022,14285,0,1744577196,12935.116635409991,80.99654757000098,53423.5452552 2025-04-13,20:46:38.000,103,11081946,14005,0,1744577197,12934.988645519996,80.9119580100014,53423.44743552 2025-04-13,20:46:39.000,103,11082011,14245,0,1744577198,12934.93475503999,80.77802453999902,53423.48237112001 2025-04-13,20:46:40.000,103,11082135,14165,0,1744577199,12934.79329252999,80.73572976000287,53423.41249992001 2025-04-13,20:46:41.000,103,11081999,14045,0,1744577200,12934.665302639994,80.7004841099988,53423.43346128001 2025-04-13,20:46:42.000,103,11081921,14485,0,1744577201,12934.63162108999,80.62294367999857,53423.42647416 2025-04-13,20:46:43.000,103,11081962,14045,0,1744577202,12934.604675849994,80.55950151000434,53423.45442264001 2025-04-13,20:46:44.000,103,11082010,14165,0,1744577203,12934.557521679999,80.5665506400037,53423.33564160001 2025-04-13,20:46:45.000,103,11081949,14085,0,1744577204,12934.63162108999,80.4537645599994,53423.41249992001 2025-04-13,20:46:46.000,103,11081944,14045,0,1744577205,12934.544049059994,80.43966630000068,53423.32166736 2025-04-13,20:46:47.000,103,11082166,13965,0,1744577206,12934.604675849994,80.40442065000389,53423.35660296 2025-04-13,20:46:48.000,103,11082116,13885,0,1744577207,12934.517103819999,80.46081368999876,53423.34961584 2025-04-13,20:46:49.000,103,11082071,13845,0,1744577208,12934.402586549993,80.43261717000132,53423.405512799996 2025-04-13,20:46:50.000,103,11082000,14245,0,1744577209,12934.368904999988,80.46081368999876,53423.293718880006 2025-04-13,20:46:51.000,103,11082045,13885,0,1744577210,12934.402586549993,80.43966630000068,53423.28673176001 2025-04-13,20:46:52.000,103,11082019,14125,0,1744577211,12934.294805589998,80.44671543000004,53423.33564160001 2025-04-13,20:46:53.000,103,11081993,14125,0,1744577212,12934.328487139988,80.41146978000324,53423.2308348 2025-04-13,20:46:54.000,103,11082083,13925,0,1744577213,12934.362168689993,80.46081368999876,53423.25878328 2025-04-13,20:46:55.000,103,11081928,14245,0,1744577214,12934.409322859989,80.43261717000132,53423.24480904001 2025-04-13,20:46:56.000,103,11082025,14045,0,1744577215,12934.416059169998,80.33392935000302,53423.223847680005 2025-04-13,20:46:57.000,103,11082056,14085,0,1744577216,12934.463213339994,80.3057328299983,53423.19589920001 2025-04-13,20:46:58.000,103,11082035,13925,0,1744577217,12934.456477029998,80.27753631000087,53423.26577040001 2025-04-13,20:46:59.000,103,11081982,14165,0,1744577218,12934.476685959999,80.24229066000407,53423.237821919996 2025-04-13,20:47:00.000,103,11082057,14365,0,1744577219,12934.496894889999,80.27753631000087,53423.272757520004 2025-04-13,20:47:01.000,103,11082020,14085,0,1744577220,12934.557521679999,80.28458544000023,53423.293718880006 2025-04-13,20:47:02.000,103,11081948,13925,0,1744577221,12934.490158579989,80.28458544000023,53423.32865448 2025-04-13,20:47:03.000,103,11082020,14085,0,1744577222,12934.483422269994,80.33392935000302,53423.272757520004 2025-04-13,20:47:04.000,103,11081952,14045,0,1744577223,12934.456477029998,80.36212587000045,53423.33564160001 2025-04-13,20:47:05.000,103,11082067,13805,0,1744577224,12934.422795479994,80.41146978000324,53423.20987344 2025-04-13,20:47:06.000,103,11081970,14085,0,1744577225,12934.395850239998,80.51015760000155,53423.300706 2025-04-13,20:47:07.000,103,11082019,14245,0,1744577226,12934.362168689993,80.55950151000434,53423.272757520004 2025-04-13,20:47:08.000,103,11081980,14005,0,1744577227,12934.328487139988,80.49605934000283,53423.24480904001 2025-04-13,20:47:09.000,103,11081931,13885,0,1744577228,12934.348696069988,80.58769803000177,53423.21686056001 2025-04-13,20:47:10.000,103,11082126,14205,0,1744577229,12934.362168689993,80.61589454999921,53423.25179616 2025-04-13,20:47:11.000,103,11082000,13805,0,1744577230,12934.335223449998,80.6017962900005,53423.24480904001 2025-04-13,20:47:12.000,103,11081996,14085,0,1744577231,12934.348696069988,80.7004841099988,53423.13301512 2025-04-13,20:47:13.000,103,11082031,13965,0,1744577232,12934.375641309998,80.8132701900031,53423.1609636 2025-04-13,20:47:14.000,103,11082069,13845,0,1744577233,12934.362168689993,80.88376149000396,53423.14000224 2025-04-13,20:47:15.000,103,11082013,14125,0,1744577234,12934.227442490002,80.90490888000204,53423.174937840005 2025-04-13,20:47:16.000,103,11082137,13925,0,1744577235,12934.234178799998,80.86261409999861,53423.08410528 2025-04-13,20:47:17.000,103,11082032,13845,0,1744577236,12934.173552009997,80.89785975000268,53423.11205376 2025-04-13,20:47:18.000,103,11082088,14085,0,1744577237,12934.025353190002,80.94015452999884,53423.11904088001 2025-04-13,20:47:19.000,103,11082078,14165,0,1744577238,12933.917572229991,80.99654757000098,53423.09807952001 2025-04-13,20:47:20.000,103,11082080,14325,0,1744577239,12933.78284603,81.03884235000442,53423.02820832001 2025-04-13,20:47:21.000,103,11081993,14285,0,1744577240,12933.69527399999,81.02474408999842,53423.0212212 2025-04-13,20:47:22.000,103,11081986,14245,0,1744577241,12933.60096566,81.01769495999906,53423.0910924 2025-04-13,20:47:23.000,103,11082083,14125,0,1744577242,12933.51339362999,81.07408800000121,53423.01423408 2025-04-13,20:47:24.000,103,11081918,14285,0,1744577243,12933.338249569999,81.109333649998,53422.97231136 2025-04-13,20:47:25.000,103,11082125,13965,0,1744577244,12933.169841819989,81.0599897400025,53423.04218256 2025-04-13,20:47:26.000,103,11081968,14245,0,1744577245,12933.082269789993,81.0599897400025,53422.88147880001 2025-04-13,20:47:27.000,103,11082008,14085,0,1744577246,12932.947543590002,81.09523538999929,53422.93038864001 2025-04-13,20:47:28.000,103,11082062,14125,0,1744577247,12932.859971559992,81.08113713000057,53422.9164144 2025-04-13,20:47:29.000,103,11082015,14045,0,1744577248,12932.752190599997,81.01769495999906,53422.82558184 2025-04-13,20:47:30.000,103,11082009,14205,0,1744577249,12932.718509049992,80.99654757000098,53422.86750456 2025-04-13,20:47:31.000,103,11082043,14245,0,1744577250,12932.678091189991,81.03179321999778,53422.75571064 2025-04-13,20:47:32.000,103,11082098,14045,0,1744577251,12932.597255469991,80.90490888000204,53422.769684880004 2025-04-13,20:47:33.000,103,11081948,14205,0,1744577252,12932.58378285,80.90490888000204,53422.69282656001 2025-04-13,20:47:34.000,103,11082027,14405,0,1744577253,12932.53662867999,80.92605627000012,53422.734749279996 2025-04-13,20:47:35.000,103,11082023,14325,0,1744577254,12932.550101299996,80.96130192000419,53422.69981368 2025-04-13,20:47:36.000,103,11082041,14245,0,1744577255,12932.55683760999,80.97540018000291,53422.6369296 2025-04-13,20:47:37.000,103,11082016,14125,0,1744577256,12932.58378285,80.97540018000291,53422.66487808001 2025-04-13,20:47:38.000,103,11082056,14325,0,1744577257,12932.637673329991,80.92605627000012,53422.7068008 2025-04-13,20:47:39.000,103,11082046,14085,0,1744577258,12932.58378285,80.96130192000419,53422.601994000004 2025-04-13,20:47:40.000,103,11082217,14325,0,1744577259,12932.577046539991,80.99654757000098,53422.720775040005 2025-04-13,20:47:41.000,103,11082007,14005,0,1744577260,12932.509683439996,80.93310539999948,53422.62994248 2025-04-13,20:47:42.000,103,11082091,13965,0,1744577261,12932.50294713,81.00359670000034,53422.57404552001 2025-04-13,20:47:43.000,103,11082045,13925,0,1744577262,12932.4827382,81.05294061000313,53422.58801976 2025-04-13,20:47:44.000,103,11082030,14085,0,1744577263,12932.449056649995,81.03179321999778,53422.58103264 2025-04-13,20:47:45.000,103,11082011,13925,0,1744577264,12932.449056649995,81.08818625999993,53422.52513568001 2025-04-13,20:47:46.000,103,11082101,13765,0,1744577265,12932.39516616999,81.00359670000034,53422.48321296 2025-04-13,20:47:47.000,103,11082055,14245,0,1744577266,12932.34127569,81.0599897400025,53422.504174320005 2025-04-13,20:47:48.000,103,11082074,14205,0,1744577267,12932.307594139995,80.97540018000291,53422.455264480006 2025-04-13,20:47:49.000,103,11081975,14085,0,1744577268,12932.226758419994,80.9119580100014,53422.51814856 2025-04-13,20:47:50.000,103,11082016,13805,0,1744577269,12932.17286793999,80.88376149000396,53422.51814856 2025-04-13,20:47:51.000,103,11082054,14085,0,1744577270,12932.078559599999,80.83441758000117,53422.49718720001 2025-04-13,20:47:52.000,103,11082034,14005,0,1744577271,12932.017932809998,80.72868063000351,53422.49718720001 2025-04-13,20:47:53.000,103,11082074,13925,0,1744577272,12931.977514949998,80.62294367999857,53422.553084160005 2025-04-13,20:47:54.000,103,11081983,14245,0,1744577273,12931.889942919988,80.59474716000113,53422.47622584001 2025-04-13,20:47:55.000,103,11081968,13925,0,1744577274,12931.815843509998,80.48196108000411,53422.553084160005 2025-04-13,20:47:56.000,103,11082121,14205,0,1744577275,12931.761953029993,80.48901021000347,53422.41334176 2025-04-13,20:47:57.000,103,11081980,13965,0,1744577276,12931.708062550002,80.41146978000324,53422.51116144 2025-04-13,20:47:58.000,103,11081990,13965,0,1744577277,12931.674380999997,80.43261717000132,53422.46923872 2025-04-13,20:47:59.000,103,11081998,14125,0,1744577278,12931.559863729992,80.4185189100026,53422.34347056 2025-04-13,20:48:00.000,103,11082069,14205,0,1744577279,12931.580072659992,80.32688022000366,53422.44129024 2025-04-13,20:48:01.000,103,11082033,13805,0,1744577280,12931.532918489997,80.33392935000302,53422.34347056 2025-04-13,20:48:02.000,103,11082008,13725,0,1744577281,12931.445346460001,80.33392935000302,53422.336483440005 2025-04-13,20:48:03.000,103,11082049,14005,0,1744577282,12931.425137530001,80.32688022000366,53422.30154784 2025-04-13,20:48:04.000,103,11081999,14165,0,1744577283,12931.34430181,80.28458544000023,53422.31552208 2025-04-13,20:48:05.000,103,11082065,14085,0,1744577284,12931.290411329996,80.27753631000087,53422.217702400005 2025-04-13,20:48:06.000,103,11082061,13805,0,1744577285,12931.23652084999,80.26343805000215,53422.252638 2025-04-13,20:48:07.000,103,11082056,14205,0,1744577286,12931.229784539995,80.3198310900043,53422.22468952 2025-04-13,20:48:08.000,103,11082047,14125,0,1744577287,12931.22304823,80.27048718000151,53422.217702400005 2025-04-13,20:48:09.000,103,11082018,13925,0,1744577288,12931.148948819995,80.3057328299983,53422.19674104 2025-04-13,20:48:10.000,103,11082071,13925,0,1744577289,12931.12200358,80.29868369999895,53422.24565088 2025-04-13,20:48:11.000,103,11082099,13845,0,1744577290,12931.09505833999,80.34097848000238,53422.25962512001 2025-04-13,20:48:12.000,103,11082034,13765,0,1744577291,12931.05464047999,80.33392935000302,53422.25962512001 2025-04-13,20:48:13.000,103,11082047,14045,0,1744577292,12931.04116786,80.37622412999917,53422.217702400005 2025-04-13,20:48:14.000,103,11082010,13965,0,1744577293,12931.007486309994,80.42556804000196,53422.20372816 2025-04-13,20:48:15.000,103,11082051,13765,0,1744577294,12930.98054107,80.4537645599994,53422.12686984 2025-04-13,20:48:16.000,103,11082075,14085,0,1744577295,12930.98054107,80.53835411999898,53422.20372816 2025-04-13,20:48:17.000,103,11082083,14045,0,1744577296,12930.967068449994,80.58769803000177,53422.18975392001 2025-04-13,20:48:18.000,103,11082006,13885,0,1744577297,12930.940123209999,80.5665506400037,53422.12686984 2025-04-13,20:48:19.000,103,11082087,13925,0,1744577298,12930.97380475999,80.63704194000456,53422.07097288001 2025-04-13,20:48:20.000,103,11082090,13925,0,1744577299,12930.98054107,80.67228759000136,53422.098921360004 2025-04-13,20:48:21.000,103,11082090,14045,0,1744577300,12930.99401368999,80.74277889000223,53422.050011520005 2025-04-13,20:48:22.000,103,11082041,13925,0,1744577301,12930.98054107,80.7639262800003,53422.07097288001 2025-04-13,20:48:23.000,103,11082077,13885,0,1744577302,12930.886232729994,80.85556496999925,53422.001101680005 2025-04-13,20:48:24.000,103,11082080,13965,0,1744577303,12930.879496419999,80.98244931000227,53422.0080888 2025-04-13,20:48:25.000,103,11082058,14005,0,1744577304,12930.818869629999,81.03179321999778,53422.01507592 2025-04-13,20:48:26.000,103,11082044,14005,0,1744577305,12930.758242839998,81.1586775600008,53421.98712744 2025-04-13,20:48:27.000,103,11082069,13925,0,1744577306,12930.711088669988,81.29261103000317,53422.02206304001 2025-04-13,20:48:28.000,103,11082095,13845,0,1744577307,12930.616780329998,81.3701514600034,53422.001101680005 2025-04-13,20:48:29.000,103,11082059,14085,0,1744577308,12930.522471989992,81.47588841000106,53421.98014032 2025-04-13,20:48:30.000,103,11082058,14245,0,1744577309,12930.461845199992,81.53228145000321,53421.97315320001 2025-04-13,20:48:31.000,103,11082024,13885,0,1744577310,12930.381009479992,81.6168710100028,53422.04302440001 2025-04-13,20:48:32.000,103,11082055,14165,0,1744577311,12930.347327930001,81.72965708999982,53421.896294879996 2025-04-13,20:48:33.000,103,11082024,13885,0,1744577312,12930.266492210001,81.7508044799979,53421.98014032 2025-04-13,20:48:34.000,103,11082019,14085,0,1744577313,12930.239546969991,81.80719752000005,53421.952191840006 2025-04-13,20:48:35.000,103,11082040,13925,0,1744577314,12930.178920179991,81.78605013000197,53421.94520472001 2025-04-13,20:48:36.000,103,11082023,13885,0,1744577315,12930.232810659996,81.89178707999963,53421.94520472001 2025-04-13,20:48:37.000,103,11082020,13885,0,1744577316,12930.219338039991,81.90588533999835,53421.931230480004 2025-04-13,20:48:38.000,103,11082057,13965,0,1744577317,12930.158711249991,81.91998360000434,53421.94520472001 2025-04-13,20:48:39.000,103,11082058,13885,0,1744577318,12930.10482077,81.97637663999922,53421.92424336001 2025-04-13,20:48:40.000,103,11082052,14245,0,1744577319,12930.10482077,81.9270327300037,53422.001101680005 2025-04-13,20:48:41.000,103,11082018,14085,0,1744577320,12930.071139219996,81.95522925000114,53421.94520472001 2025-04-13,20:48:42.000,103,11081982,14085,0,1744577321,12930.151974939996,81.97637663999922,53421.931230480004 2025-04-13,20:48:43.000,103,11081982,13965,0,1744577322,12930.205865420001,82.025720550002,53421.95917896 2025-04-13,20:48:44.000,103,11082026,14085,0,1744577323,12930.286701140001,82.0609661999988,53421.99411456001 2025-04-13,20:48:45.000,103,11082028,14165,0,1744577324,12930.360800549992,82.08211359000416,53421.952191840006 2025-04-13,20:48:46.000,103,11081942,13805,0,1744577325,12930.461845199992,82.12440837000031,53421.952191840006 2025-04-13,20:48:47.000,103,11082035,14005,0,1744577326,12930.475317819997,82.15965402000438,53421.95917896 2025-04-13,20:48:48.000,103,11082011,14285,0,1744577327,12930.529208300002,82.18080141000246,53421.931230480004 2025-04-13,20:48:49.000,103,11081989,14045,0,1744577328,12930.603307709993,82.1737522800031,53421.99411456001 2025-04-13,20:48:50.000,103,11082015,13965,0,1744577329,12930.663934499993,82.15260488999775,53422.02206304001 2025-04-13,20:48:51.000,103,11082072,14005,0,1744577330,12930.704352359993,82.18080141000246,53422.05699864 2025-04-13,20:48:52.000,103,11082016,13725,0,1744577331,12930.677407119998,82.12440837000031,53422.09193424001 2025-04-13,20:48:53.000,103,11081987,14245,0,1744577332,12930.711088669988,82.12440837000031,53422.10590848 2025-04-13,20:48:54.000,103,11082022,14005,0,1744577333,12930.657198189998,82.05391706999944,53422.13385696 2025-04-13,20:48:55.000,103,11082089,13965,0,1744577334,12930.670670809988,82.025720550002,53422.17577968 2025-04-13,20:48:56.000,103,11082028,14045,0,1744577335,12930.677407119998,81.99752403000457,53422.12686984 2025-04-13,20:48:57.000,103,11082036,14205,0,1744577336,12930.771715459989,82.01867142000265,53422.1827668 2025-04-13,20:48:58.000,103,11082021,13965,0,1744577337,12930.818869629999,82.03981881000072,53422.168792560005 2025-04-13,20:48:59.000,103,11082010,14085,0,1744577338,12930.852551179989,82.0609661999988,53422.266612240004 2025-04-13,20:49:00.000,103,11081961,13805,0,1744577339,12930.97380475999,82.05391706999944,53422.30853496001 2025-04-13,20:49:01.000,103,11081959,14125,0,1744577340,12931.17589405999,82.11031011000159,53422.252638 2025-04-13,20:49:02.000,103,11082037,14165,0,1744577341,12931.23652084999,82.15260488999775,53422.31552208 2025-04-13,20:49:03.000,103,11082044,13925,0,1744577342,12931.32409288,82.15260488999775,53422.29456072 2025-04-13,20:49:04.000,103,11082059,13845,0,1744577343,12931.445346460001,82.20194880000054,53422.40635464001 2025-04-13,20:49:05.000,103,11082014,14005,0,1744577344,12931.512709559996,82.19489967000118,53422.42032888 2025-04-13,20:49:06.000,103,11082031,13965,0,1744577345,12931.519445869992,82.16670315000374,53422.44129024 2025-04-13,20:49:07.000,103,11082019,14245,0,1744577346,12931.559863729992,82.18785054000182,53422.434303120004 2025-04-13,20:49:08.000,103,11081969,14205,0,1744577347,12931.593545279997,82.23719445000461,53422.51814856 2025-04-13,20:49:09.000,103,11081997,14045,0,1744577348,12931.586808970002,82.2724401000014,53422.553084160005 2025-04-13,20:49:10.000,103,11081983,13765,0,1744577349,12931.600281589992,82.29358748999948,53422.53910992 2025-04-13,20:49:11.000,103,11082027,13965,0,1744577350,12931.647435760002,82.3217840100042,53422.51116144 2025-04-13,20:49:12.000,103,11082069,13885,0,1744577351,12931.714798859997,82.27948923000076,53422.54609704001 2025-04-13,20:49:13.000,103,11081956,14085,0,1744577352,12931.755216719997,82.26539097000204,53422.553084160005 2025-04-13,20:49:14.000,103,11081941,14125,0,1744577353,12931.788898270002,82.33588227000291,53422.65789096 2025-04-13,20:49:15.000,103,11081903,14085,0,1744577354,12931.869733989988,82.28653836000012,53422.64391672001 2025-04-13,20:49:16.000,103,11082079,13965,0,1744577355,12931.856261369998,82.3076857499982,53422.72776216 2025-04-13,20:49:17.000,103,11081999,14285,0,1744577356,12931.849525060003,82.38522617999843,53422.769684880004 2025-04-13,20:49:18.000,103,11082011,14005,0,1744577357,12931.862997679993,82.39227530999779,53422.82558184 2025-04-13,20:49:19.000,103,11081949,13845,0,1744577358,12931.943833399993,82.43457009000122,53422.72776216 2025-04-13,20:49:20.000,103,11082034,14045,0,1744577359,12931.876470299998,82.42752096000186,53422.769684880004 2025-04-13,20:49:21.000,103,11081990,14085,0,1744577360,12931.869733989988,82.37817704999907,53422.86051744001 2025-04-13,20:49:22.000,103,11082088,14005,0,1744577361,12931.977514949998,82.5191596500008,53422.92340152 2025-04-13,20:49:23.000,103,11081997,13805,0,1744577362,12932.024669119994,82.59670008000103,53422.86750456 2025-04-13,20:49:24.000,103,11082003,14245,0,1744577363,12932.105504839994,82.66014225000254,53422.81859472 2025-04-13,20:49:25.000,103,11082077,13965,0,1744577364,12932.17960425,82.7306335500034,53422.86750456 2025-04-13,20:49:26.000,103,11082005,14125,0,1744577365,12932.26043997,82.85046875999979,53422.888465920005 2025-04-13,20:49:27.000,103,11082000,13965,0,1744577366,12932.287385209995,82.95620571000472,53422.96532424 2025-04-13,20:49:28.000,103,11081981,14005,0,1744577367,12932.206549489994,82.97030397000344,53422.90942728001 2025-04-13,20:49:29.000,103,11081969,13925,0,1744577368,12932.32106676,83.04079527000431,53423.03519544 2025-04-13,20:49:30.000,103,11082030,13885,0,1744577369,12932.327803069995,83.10423743999854,53422.937375760004 2025-04-13,20:49:31.000,103,11082030,14125,0,1744577370,12932.39516616999,83.1253848300039,53423.01423408 2025-04-13,20:49:32.000,103,11082007,13605,0,1744577371,12932.44232034,83.17472873999941,53423.007246960005 2025-04-13,20:49:33.000,103,11081997,13965,0,1744577372,12932.52315606,83.20997439000348,53422.97929848001 2025-04-13,20:49:34.000,103,11082046,14205,0,1744577373,12932.617464399991,83.31571134000114,53423.105066640004 2025-04-13,20:49:35.000,103,11082000,14165,0,1744577374,12932.671354879996,83.29456395000307,53423.14000224 2025-04-13,20:49:36.000,103,11081988,13805,0,1744577375,12932.684827500001,83.32980959999986,53423.09807952001 2025-04-13,20:49:37.000,103,11081965,13965,0,1744577376,12932.745454290001,83.40735003000009,53423.19589920001 2025-04-13,20:49:38.000,103,11081987,14085,0,1744577377,12932.806081080002,83.45669394000288,53423.174937840005 2025-04-13,20:49:39.000,103,11081987,14045,0,1744577378,12932.833026319997,83.47784133000096,53423.14698936001 2025-04-13,20:49:40.000,103,11081986,14085,0,1744577379,12932.913862039997,83.44964481000352,53423.237821919996 2025-04-13,20:49:41.000,103,11082017,14285,0,1744577380,12932.987961450002,83.4707922000016,53423.2308348 2025-04-13,20:49:42.000,103,11082016,13805,0,1744577381,12933.028379310002,83.52013611000439,53423.30769312 2025-04-13,20:49:43.000,103,11082001,13885,0,1744577382,12933.156369199998,83.52718524000375,53423.293718880006 2025-04-13,20:49:44.000,103,11081955,14125,0,1744577383,12933.257413849999,83.54833263000182,53423.30769312 2025-04-13,20:49:45.000,103,11082045,13885,0,1744577384,12933.344985879994,83.59062740999798,53423.391538560005 2025-04-13,20:49:46.000,103,11082015,13725,0,1744577385,12933.41908529,83.59767654000461,53423.405512799996 2025-04-13,20:49:47.000,103,11082046,14165,0,1744577386,12933.47297576999,83.65406957999949,53423.49634536 2025-04-13,20:49:48.000,103,11082027,13885,0,1744577387,12933.52012994,83.70341349000228,53423.46839688 2025-04-13,20:49:49.000,103,11081929,13965,0,1744577388,12933.61443827999,83.717511750001,53423.5452552 2025-04-13,20:49:50.000,103,11082027,13925,0,1744577389,12933.7626371,83.75980653000443,53423.559229440005 2025-04-13,20:49:51.000,103,11081953,14085,0,1744577390,12933.816527579991,83.80915043999994,53423.57320368 2025-04-13,20:49:52.000,103,11081945,14245,0,1744577391,12933.944517470001,83.84439609000401,53423.64307488 2025-04-13,20:49:53.000,103,11082003,13885,0,1744577392,12934.025353190002,83.83734696000465,53423.67102336001 2025-04-13,20:49:54.000,103,11082003,13725,0,1744577393,12934.126397840002,83.82324869999866,53423.66403624 2025-04-13,20:49:55.000,103,11081949,14045,0,1744577394,12934.220706179993,83.79505218000122,53423.726920320005 2025-04-13,20:49:56.000,103,11081978,13965,0,1744577395,12934.308278209988,83.82324869999866,53423.71294608 2025-04-13,20:49:57.000,103,11081957,14085,0,1744577396,12934.368904999988,83.76685566000378,53423.74089456 2025-04-13,20:49:58.000,103,11081918,13885,0,1744577397,12934.429531789989,83.73161000999971,53423.824740000004 2025-04-13,20:49:59.000,103,11082008,13885,0,1744577398,12934.463213339994,83.62587306000205,53423.894611200005 2025-04-13,20:50:00.000,103,11081965,14125,0,1744577399,12934.476685959999,83.59767654000461,53423.894611200005 2025-04-13,20:50:01.000,103,11081942,14005,0,1744577400,12934.456477029998,83.54128350000246,53423.95749528001 2025-04-13,20:50:02.000,103,11082019,14085,0,1744577401,12934.382377619993,83.45669394000288,53423.97845664 2025-04-13,20:50:03.000,103,11081918,13885,0,1744577402,12934.368904999988,83.44964481000352,53424.00640512001 2025-04-13,20:50:04.000,103,11081904,14085,0,1744577403,12934.362168689993,83.4355465500048,53424.0692892 2025-04-13,20:50:05.000,103,11081980,13725,0,1744577404,12934.348696069988,83.32980959999986,53424.02037936 2025-04-13,20:50:06.000,103,11081996,13685,0,1744577405,12934.308278209988,83.3227604700005,53424.02037936 2025-04-13,20:50:07.000,103,11081981,14125,0,1744577406,12934.308278209988,83.33685872999922,53424.05531496001 2025-04-13,20:50:08.000,103,11082015,13885,0,1744577407,12934.368904999988,83.24522004000028,53424.111211920004 2025-04-13,20:50:09.000,103,11082009,14245,0,1744577408,12934.315014519998,83.20292526000412,53424.1391604 2025-04-13,20:50:10.000,103,11082019,14085,0,1744577409,12934.274596659998,83.17472873999941,53424.160121760004 2025-04-13,20:50:11.000,103,11082024,13925,0,1744577410,12934.234178799998,83.13948309000261,53424.181083120005 2025-04-13,20:50:12.000,103,11081956,13965,0,1744577411,12934.220706179993,83.13948309000261,53424.18807024 2025-04-13,20:50:13.000,103,11082002,14045,0,1744577412,12934.207233560002,83.06899179000175,53424.22300584001 2025-04-13,20:50:14.000,103,11082000,13725,0,1744577413,12934.227442490002,82.9773531000028,53424.19505736 2025-04-13,20:50:15.000,103,11081957,14085,0,1744577414,12934.234178799998,82.97030397000344,53424.18807024 2025-04-13,20:50:16.000,103,11081938,13885,0,1744577415,12934.240915109993,82.94210744999873,53424.18807024 2025-04-13,20:50:17.000,103,11082057,13725,0,1744577416,12934.254387729998,82.89276354000322,53424.1391604 2025-04-13,20:50:18.000,103,11082037,14405,0,1744577417,12934.308278209988,82.81522311000299,53424.111211920004 2025-04-13,20:50:19.000,103,11082011,14005,0,1744577418,12934.362168689993,82.82932137000171,53424.12518616001 2025-04-13,20:50:20.000,103,11082041,14245,0,1744577419,12934.469949649989,82.80817398000363,53424.181083120005 2025-04-13,20:50:21.000,103,11081991,14205,0,1744577420,12934.564257989994,82.75178094000148,53424.18807024 2025-04-13,20:50:22.000,103,11081915,13965,0,1744577421,12934.67877526,82.77292832999956,53424.16710888 2025-04-13,20:50:23.000,103,11082010,13885,0,1744577422,12934.746138359995,82.72358442000404,53424.181083120005 2025-04-13,20:50:24.000,103,11081937,14085,0,1744577423,12934.80002884,82.73768268000276,53424.22300584001 2025-04-13,20:50:25.000,103,11081994,13925,0,1744577424,12934.826974079995,82.7306335500034,53424.23698008 2025-04-13,20:50:26.000,103,11082029,14085,0,1744577425,12934.92128242,82.71653529000469,53424.22300584001 2025-04-13,20:50:27.000,103,11081935,13965,0,1744577426,12935.008854449996,82.7658792000002,53424.229992960005 2025-04-13,20:50:28.000,103,11081951,14005,0,1744577427,12935.163789580001,82.74473181000212,53424.25794144 2025-04-13,20:50:29.000,103,11081966,13725,0,1744577428,12935.264834230002,82.75883007000084,53424.28588992 2025-04-13,20:50:30.000,103,11081991,13925,0,1744577429,12935.413033049997,82.77292832999956,53424.25095432001 2025-04-13,20:50:31.000,103,11081984,14125,0,1744577430,12935.514077699998,82.80112485000427,53424.29287704001 2025-04-13,20:50:32.000,103,11081969,14085,0,1744577431,12935.615122349998,82.81522311000299,53424.32082552001 2025-04-13,20:50:33.000,103,11082026,14205,0,1744577432,12935.588177109988,82.82227224000235,53424.40467096 2025-04-13,20:50:34.000,103,11081944,13965,0,1744577433,12935.608386039989,82.81522311000299,53424.299864160006 2025-04-13,20:50:35.000,103,11081990,13885,0,1744577434,12935.642067589994,82.77997745999892,53424.39069672001 2025-04-13,20:50:36.000,103,11082001,14085,0,1744577435,12935.574704489998,82.75883007000084,53424.348774000006 2025-04-13,20:50:37.000,103,11081985,13885,0,1744577436,12935.601649729993,82.75178094000148,53424.34178688001 2025-04-13,20:50:38.000,103,11082079,13885,0,1744577437,12935.635331279998,82.74473181000212,53424.41165808 2025-04-13,20:50:39.000,103,11082006,14285,0,1744577438,12935.689221759989,82.77997745999892,53424.43960656001 2025-04-13,20:50:40.000,103,11082037,14245,0,1744577439,12935.79026640999,82.77997745999892,53424.495503520004 2025-04-13,20:50:41.000,103,11081943,13885,0,1744577440,12935.83742058,82.72358442000404,53424.46056792001 2025-04-13,20:50:42.000,103,11082011,14125,0,1744577441,12935.93172891999,82.77292832999956,53424.47454216 2025-04-13,20:50:43.000,103,11081946,13965,0,1744577442,12936.05298249999,82.71653529000469,53424.516464880006 2025-04-13,20:50:44.000,103,11081999,13845,0,1744577443,12936.11360928999,82.66014225000254,53424.523452 2025-04-13,20:50:45.000,103,11081967,13925,0,1744577444,12936.19444500999,82.68833876999997,53424.50947776001 2025-04-13,20:50:46.000,103,11081969,13965,0,1744577445,12936.288753349996,82.62489659999846,53424.57236184 2025-04-13,20:50:47.000,103,11081951,13925,0,1744577446,12936.430215859997,82.62489659999846,53424.53742624001 2025-04-13,20:50:48.000,103,11081951,14085,0,1744577447,12936.564942060002,82.54735616999824,53424.58633608001 2025-04-13,20:50:49.000,103,11081990,13885,0,1744577448,12936.672723019998,82.52620878000016,53424.60729744001 2025-04-13,20:50:50.000,103,11081974,13925,0,1744577449,12936.760295049993,82.46981573999801,53424.565374720005 2025-04-13,20:50:51.000,103,11082016,14005,0,1744577450,12936.881548629994,82.44161922000058,53424.64922016 2025-04-13,20:50:52.000,103,11082011,14045,0,1744577451,12936.928702799989,82.40637357000378,53424.62825880001 2025-04-13,20:50:53.000,103,11081972,14205,0,1744577452,12937.00953851999,82.39932444000442,53424.62825880001 2025-04-13,20:50:54.000,103,11081894,14125,0,1744577453,12937.09037423999,82.34293140000227,53424.72607848001 2025-04-13,20:50:55.000,103,11082071,14085,0,1744577454,12937.19141888999,82.43457009000122,53424.71210424 2025-04-13,20:50:56.000,103,11082013,14245,0,1744577455,12937.21162781999,82.43457009000122,53424.781975440004 2025-04-13,20:50:57.000,103,11081962,14085,0,1744577456,12937.27225460999,82.41342270000314,53424.81691104 2025-04-13,20:50:58.000,103,11081967,14085,0,1744577457,12937.33288139999,82.49096313000337,53424.88678224 2025-04-13,20:50:59.000,103,11081975,14045,0,1744577458,12937.386771879996,82.44161922000058,53424.802936800006 2025-04-13,20:51:00.000,103,11082017,14245,0,1744577459,12937.41371711999,82.5191596500008,53424.88678224 2025-04-13,20:51:01.000,103,11082080,14085,0,1744577460,12937.42045343,82.42752096000186,53424.851846640006 2025-04-13,20:51:02.000,103,11082063,14405,0,1744577461,12937.346354019995,82.38522617999843,53424.970627680006 2025-04-13,20:51:03.000,103,11082003,14085,0,1744577462,12937.326145089995,82.31473488000483,53424.92171784001 2025-04-13,20:51:04.000,103,11082055,14245,0,1744577463,12937.23183674999,82.22309618999861,53424.96364056001 2025-04-13,20:51:05.000,103,11082018,13885,0,1744577464,12937.144264719995,82.09621185000287,53424.998576160004 2025-04-13,20:51:06.000,103,11082018,14325,0,1744577465,12937.002802209994,82.09621185000287,53424.99158904001 2025-04-13,20:51:07.000,103,11081953,14045,0,1744577466,12936.915230179999,82.01867142000265,53424.95665344 2025-04-13,20:51:08.000,103,11081937,14245,0,1744577467,12936.861339699994,81.98342576999858,53425.01255040001 2025-04-13,20:51:09.000,103,11081996,14005,0,1744577468,12936.753558739998,82.01162229000329,53424.87979512 2025-04-13,20:51:10.000,103,11081986,14045,0,1744577469,12936.767031359988,81.98342576999858,53424.91473072 2025-04-13,20:51:11.000,103,11082038,14085,0,1744577470,12936.827658149989,81.99047489999793,53424.9077436 2025-04-13,20:51:12.000,103,11082068,14085,0,1744577471,12936.868076009989,82.0750644600048,53424.95665344 2025-04-13,20:51:13.000,103,11082083,13885,0,1744577472,12936.908493869989,82.0750644600048,53424.91473072 2025-04-13,20:51:14.000,103,11081901,13965,0,1744577473,12936.962384349994,82.19489967000118,53424.87979512 2025-04-13,20:51:15.000,103,11082011,14085,0,1744577474,12936.996065899999,82.15965402000438,53424.87280800001 2025-04-13,20:51:16.000,103,11081967,14245,0,1744577475,12937.05669269,82.2724401000014,53425.01255040001 2025-04-13,20:51:17.000,103,11082005,14125,0,1744577476,12937.11731948,82.31473488000483,53425.01255040001 2025-04-13,20:51:18.000,103,11081898,14045,0,1744577477,12937.204891509995,82.30063661999884,53424.89376936001 2025-04-13,20:51:19.000,103,11082009,13845,0,1744577478,12937.184682579995,82.34293140000227,53424.98460192 2025-04-13,20:51:20.000,103,11081941,14285,0,1744577479,12937.27899092,82.4204718300025,53424.89376936001 2025-04-13,20:51:21.000,103,11081975,14205,0,1744577480,12937.225100439995,82.39932444000442,53424.970627680006 2025-04-13,20:51:22.000,103,11081960,14205,0,1744577481,12937.184682579995,82.4557174799993,53425.00556328 2025-04-13,20:51:23.000,103,11081914,13965,0,1744577482,12937.27225460999,82.44161922000058,53424.92870496 2025-04-13,20:51:24.000,103,11082040,14005,0,1744577483,12937.29919985,82.5191596500008,53424.95665344 2025-04-13,20:51:25.000,103,11081986,14045,0,1744577484,12937.31267246999,82.4204718300025,53424.91473072 2025-04-13,20:51:26.000,103,11081874,14245,0,1744577485,12937.23183674999,82.42752096000186,53424.96364056001 2025-04-13,20:51:27.000,103,11081963,14085,0,1744577486,12937.265518299995,82.49801226000272,53424.851846640006 2025-04-13,20:51:28.000,103,11081986,14405,0,1744577487,12937.09711055,82.4557174799993,53424.89376936001 2025-04-13,20:51:29.000,103,11081936,14205,0,1744577488,12937.05669269,82.39227530999779,53424.85883376 2025-04-13,20:51:30.000,103,11082026,13845,0,1744577489,12937.103846859995,82.38522617999843,53424.8378724 2025-04-13,20:51:31.000,103,11081965,14205,0,1744577490,12936.982593279994,82.32883314000355,53424.851846640006 2025-04-13,20:51:32.000,103,11081992,14085,0,1744577491,12936.955648039999,82.25129271000333,53424.802936800006 2025-04-13,20:51:33.000,103,11082007,14125,0,1744577492,12936.834394459998,82.2724401000014,53424.92171784001 2025-04-13,20:51:34.000,103,11081953,14125,0,1744577493,12936.753558739998,82.06801532999816,53424.802936800006 2025-04-13,20:51:35.000,103,11081965,14045,0,1744577494,12936.692931949998,82.04686794000008,53424.88678224 2025-04-13,20:51:36.000,103,11082101,14085,0,1744577495,12936.591887299997,82.00457316000393,53424.85883376 2025-04-13,20:51:37.000,103,11081940,13885,0,1744577496,12936.484106340002,81.91293446999771,53424.80992392 2025-04-13,20:51:38.000,103,11082068,14085,0,1744577497,12936.470633719997,81.87063969000155,53424.87979512 2025-04-13,20:51:39.000,103,11081859,14045,0,1744577498,12936.511051579997,81.87768882000091,53424.802936800006 2025-04-13,20:51:40.000,103,11081989,13885,0,1744577499,12936.531260509997,81.83539404000476,53424.7680012 2025-04-13,20:51:41.000,103,11082130,13805,0,1744577500,12936.612096229997,81.8635905600022,53424.69813 2025-04-13,20:51:42.000,103,11082009,14245,0,1744577501,12936.591887299997,81.84949230000348,53424.57236184 2025-04-13,20:51:43.000,103,11082012,14205,0,1744577502,12936.571678369997,81.83539404000476,53424.67018152 2025-04-13,20:51:44.000,103,11081979,14285,0,1744577503,12936.517787889992,81.87063969000155,53424.663194400004 2025-04-13,20:51:45.000,103,11081905,14085,0,1744577504,12936.531260509997,81.84244317000412,53424.69813 2025-04-13,20:51:46.000,103,11082003,14085,0,1744577505,12936.524524200002,81.84244317000412,53424.65620728001 2025-04-13,20:51:47.000,103,11081881,14245,0,1744577506,12936.558205749992,81.80719752000005,53424.50947776001 2025-04-13,20:51:48.000,103,11082066,14125,0,1744577507,12936.524524200002,81.90588533999835,53424.55140048 2025-04-13,20:51:49.000,103,11081992,14085,0,1744577508,12936.537996819992,81.82129577999876,53424.62127168 2025-04-13,20:51:50.000,103,11081931,14085,0,1744577509,12936.504315270002,81.7508044799979,53424.467555040006 2025-04-13,20:51:51.000,103,11082037,13725,0,1744577510,12936.531260509997,81.76490274000389,53424.55838760001 2025-04-13,20:51:52.000,103,11081984,14445,0,1744577511,12936.436952169992,81.73670621999918,53424.53043912 2025-04-13,20:51:53.000,103,11082067,14165,0,1744577512,12936.463897410002,81.73670621999918,53424.41165808 2025-04-13,20:51:54.000,103,11081928,13885,0,1744577513,12936.477370029992,81.74375534999854,53424.48152928 2025-04-13,20:51:55.000,103,11081849,14005,0,1744577514,12936.524524200002,81.77900100000261,53424.397683840005 2025-04-13,20:51:56.000,103,11082036,14005,0,1744577515,12936.517787889992,81.8635905600022,53424.43261944 2025-04-13,20:51:57.000,103,11082021,14365,0,1744577516,12936.564942060002,81.75785361000453,53424.47454216 2025-04-13,20:51:58.000,103,11082099,14005,0,1744577517,12936.665986710002,81.78605013000197,53424.43261944 2025-04-13,20:51:59.000,103,11081991,14165,0,1744577518,12936.807449219988,81.84244317000412,53424.48851640001 2025-04-13,20:52:00.000,103,11082101,14165,0,1744577519,12936.888284939989,81.87768882000091,53424.4535808 2025-04-13,20:52:01.000,103,11081997,13925,0,1744577520,12936.928702799989,81.88473795000027,53424.36274824 2025-04-13,20:52:02.000,103,11081931,14045,0,1744577521,12937.063428999994,81.78605013000197,53424.467555040006 2025-04-13,20:52:03.000,103,11082039,14045,0,1744577522,12937.144264719995,81.75785361000453,53424.42563232 2025-04-13,20:52:04.000,103,11081945,14005,0,1744577523,12937.27899092,81.7155588300011,53424.36973536001 2025-04-13,20:52:05.000,103,11081965,14125,0,1744577524,12937.33961771,81.7508044799979,53424.46056792001 2025-04-13,20:52:06.000,103,11081791,14205,0,1744577525,12937.46087129,81.82834490999812,53424.35576112 2025-04-13,20:52:07.000,103,11082092,13885,0,1744577526,12937.582124870001,81.77195187000325,53424.4535808 2025-04-13,20:52:08.000,103,11081872,14165,0,1744577527,12937.703378450002,81.77900100000261,53424.397683840005 2025-04-13,20:52:09.000,103,11082109,14405,0,1744577528,12937.737059999992,81.93408186000306,53424.47454216 2025-04-13,20:52:10.000,103,11082049,13885,0,1744577529,12937.804423100002,81.91293446999771,53424.43960656001 2025-04-13,20:52:11.000,103,11082010,14285,0,1744577530,12937.844840960002,81.84244317000412,53424.40467096 2025-04-13,20:52:12.000,103,11082063,14365,0,1744577531,12937.851577269998,81.85654143000284,53424.48152928 2025-04-13,20:52:13.000,103,11081977,14045,0,1744577532,12937.858313579993,81.80014839000069,53424.48851640001 2025-04-13,20:52:14.000,103,11081891,14245,0,1744577533,12937.831368339997,81.84244317000412,53424.523452 2025-04-13,20:52:15.000,103,11081986,13805,0,1744577534,12937.777477859992,81.76490274000389,53424.55140048 2025-04-13,20:52:16.000,103,11081937,14405,0,1744577535,12937.764005240002,81.72260796000046,53424.54441336 2025-04-13,20:52:17.000,103,11081948,14325,0,1744577536,12937.757268929992,81.72965708999982,53424.58633608001 2025-04-13,20:52:18.000,103,11081883,14005,0,1744577537,12937.696642139992,81.69441144000302,53424.5933232 2025-04-13,20:52:19.000,103,11081976,14245,0,1744577538,12937.757268929992,81.77195187000325,53424.5933232 2025-04-13,20:52:20.000,103,11081999,13885,0,1744577539,12937.790950479997,81.8635905600022,53424.57236184 2025-04-13,20:52:21.000,103,11081966,14485,0,1744577540,12937.811159409997,81.83539404000476,53424.55838760001 2025-04-13,20:52:22.000,103,11081933,14125,0,1744577541,12937.898731439993,81.9622783800005,53424.55838760001 2025-04-13,20:52:23.000,103,11082073,13965,0,1744577542,12937.966094539988,82.03981881000072,53424.53043912 2025-04-13,20:52:24.000,103,11081933,14005,0,1744577543,12937.993039779998,82.11735924000095,53424.495503520004 2025-04-13,20:52:25.000,103,11081967,14045,0,1744577544,12937.972830849998,82.18080141000246,53424.64223304 2025-04-13,20:52:26.000,103,11082011,14325,0,1744577545,12938.019985019993,82.19489967000118,53424.614284560004 2025-04-13,20:52:27.000,103,11081890,13965,0,1744577546,12937.959358229993,82.23014531999797,53424.57934896 2025-04-13,20:52:28.000,103,11082016,14565,0,1744577547,12937.986303469988,82.2724401000014,53424.64922016 2025-04-13,20:52:29.000,103,11082027,13925,0,1744577548,12937.966094539988,82.32883314000355,53424.5933232 2025-04-13,20:52:30.000,103,11081934,14165,0,1744577549,12937.945885609988,82.34998053000163,53424.58633608001 2025-04-13,20:52:31.000,103,11081944,13805,0,1744577550,12937.891995129998,82.34998053000163,53424.5933232 2025-04-13,20:52:32.000,103,11081899,14205,0,1744577551,12937.925676680003,82.40637357000378,53424.57236184 2025-04-13,20:52:33.000,103,11081936,13845,0,1744577552,12937.824632030002,82.44866834999993,53424.57236184 2025-04-13,20:52:34.000,103,11081912,14005,0,1744577553,12937.790950479997,82.51211052000144,53424.5933232 2025-04-13,20:52:35.000,103,11081957,14125,0,1744577554,12937.777477859992,82.51211052000144,53424.57934896 2025-04-13,20:52:36.000,103,11081917,14085,0,1744577555,12937.683169520002,82.54735616999824,53424.58633608001 2025-04-13,20:52:37.000,103,11081976,13805,0,1744577556,12937.595597489992,82.56145443000423,53424.53742624001 2025-04-13,20:52:38.000,103,11082010,14125,0,1744577557,12937.561915940001,82.56145443000423,53424.50249064 2025-04-13,20:52:39.000,103,11082017,14005,0,1744577558,12937.487816529996,82.54735616999824,53424.516464880006 2025-04-13,20:52:40.000,103,11082003,13965,0,1744577559,12937.39350818999,82.54030703999888,53424.516464880006 2025-04-13,20:52:41.000,103,11081980,13965,0,1744577560,12937.31267246999,82.483914000004,53424.50947776001 2025-04-13,20:52:42.000,103,11082041,13685,0,1744577561,12937.25204567999,82.36407879000035,53424.50947776001 2025-04-13,20:52:43.000,103,11082015,13845,0,1744577562,12937.17794627,82.27948923000076,53424.53742624001 2025-04-13,20:52:44.000,103,11081986,14165,0,1744577563,12937.043220069994,82.19489967000118,53424.50947776001 2025-04-13,20:52:45.000,103,11081993,14205,0,1744577564,12936.921966489994,82.04686794000008,53424.50249064 2025-04-13,20:52:46.000,103,11081968,13925,0,1744577565,12936.740086119993,81.99047489999793,53424.42563232 2025-04-13,20:52:47.000,103,11081983,14085,0,1744577566,12936.672723019998,81.85654143000284,53424.3837096 2025-04-13,20:52:48.000,103,11081986,14245,0,1744577567,12936.544733130002,81.76490274000389,53424.43960656001 2025-04-13,20:52:49.000,103,11082036,13885,0,1744577568,12936.450424789997,81.6803131800043,53424.36973536001 2025-04-13,20:52:50.000,103,11081940,13885,0,1744577569,12936.403270620001,81.70146057000238,53424.30685128 2025-04-13,20:52:51.000,103,11082016,14125,0,1744577570,12936.362852760001,81.62392014000216,53424.278902800004 2025-04-13,20:52:52.000,103,11081972,14205,0,1744577571,12936.416743239992,81.63096927000151,53424.2439672 2025-04-13,20:52:53.000,103,11082017,14245,0,1744577572,12936.497578959992,81.6803131800043,53424.22300584001 2025-04-13,20:52:54.000,103,11081875,14125,0,1744577573,12936.544733130002,81.6803131800043,53424.1391604 2025-04-13,20:52:55.000,103,11081937,14205,0,1744577574,12936.625568850002,81.67326404999767,53424.14614752 2025-04-13,20:52:56.000,103,11081989,14365,0,1744577575,12936.665986710002,81.63096927000151,53424.19505736 2025-04-13,20:52:57.000,103,11082013,14125,0,1744577576,12936.733349809998,81.60982188000344,53424.10422480001 2025-04-13,20:52:58.000,103,11082027,14005,0,1744577577,12936.672723019998,81.52523232000385,53423.98544376001 2025-04-13,20:52:59.000,103,11081954,14085,0,1744577578,12936.632305159997,81.48293754000042,53423.943521040004 2025-04-13,20:53:00.000,103,11081977,14365,0,1744577579,12936.645777780002,81.42654449999827,53424.00640512001 2025-04-13,20:53:01.000,103,11081891,14365,0,1744577580,12936.524524200002,81.33490580999933,53423.83871424001 2025-04-13,20:53:02.000,103,11081960,13925,0,1744577581,12936.463897410002,81.27146363999782,53423.88063696 2025-04-13,20:53:03.000,103,11081945,14445,0,1744577582,12936.322434900001,81.17982494999887,53423.8596756 2025-04-13,20:53:04.000,103,11082007,14045,0,1744577583,12936.322434900001,81.21507060000295,53423.824740000004 2025-04-13,20:53:05.000,103,11081932,14005,0,1744577584,12936.16076346,81.21507060000295,53423.824740000004 2025-04-13,20:53:06.000,103,11081890,13965,0,1744577585,12936.167499769996,81.20097234000423,53423.69897184001 2025-04-13,20:53:07.000,103,11081870,14445,0,1744577586,12936.207917629996,81.29261103000317,53423.74089456 2025-04-13,20:53:08.000,103,11082022,13925,0,1744577587,12936.147290839996,81.23621799000102,53423.657049120004 2025-04-13,20:53:09.000,103,11082011,14085,0,1744577588,12936.1203456,81.32080755000061,53423.78980440001 2025-04-13,20:53:10.000,103,11082014,14165,0,1744577589,12936.20118132,81.27146363999782,53423.71993320001 2025-04-13,20:53:11.000,103,11081897,13965,0,1744577590,12936.19444500999,81.30670929000189,53423.6151264 2025-04-13,20:53:12.000,103,11081988,14125,0,1744577591,12936.26180811,81.29261103000317,53423.678010480005 2025-04-13,20:53:13.000,103,11081952,14365,0,1744577592,12936.275280729991,81.29966016000253,53423.64307488 2025-04-13,20:53:14.000,103,11082040,14245,0,1744577593,12936.315698589991,81.23621799000102,53423.57320368 2025-04-13,20:53:15.000,103,11082008,14165,0,1744577594,12936.302225970001,81.1586775600008,53423.63608776 2025-04-13,20:53:16.000,103,11081964,14365,0,1744577595,12936.349380139996,80.99654757000098,53423.461409760006 2025-04-13,20:53:17.000,103,11081974,14085,0,1744577596,12936.430215859997,80.92605627000012,53423.53128096001 2025-04-13,20:53:18.000,103,11081918,14045,0,1744577597,12936.450424789997,80.73572976000287,53423.51730672 2025-04-13,20:53:19.000,103,11081932,14245,0,1744577598,12936.463897410002,80.7004841099988,53423.57320368 2025-04-13,20:53:20.000,103,11081969,14205,0,1744577599,12936.524524200002,80.58769803000177,53423.50333248001 2025-04-13,20:53:21.000,103,11082032,14245,0,1744577600,12936.672723019998,80.4185189100026,53423.559229440005 2025-04-13,20:53:22.000,103,11081931,13965,0,1744577601,12936.773767669998,80.34802761000174,53423.461409760006 2025-04-13,20:53:23.000,103,11082002,14085,0,1744577602,12936.888284939989,80.27753631000087,53423.559229440005 2025-04-13,20:53:24.000,103,11081956,14205,0,1744577603,12936.98932958999,80.20704501,53423.49634536 2025-04-13,20:53:25.000,103,11082035,13845,0,1744577604,12937.09711055,80.22114326999872,53423.52429384 2025-04-13,20:53:26.000,103,11082064,14045,0,1744577605,12937.204891509995,80.22819239999808,53423.49634536 2025-04-13,20:53:27.000,103,11081986,13965,0,1744577606,12937.33961771,80.27048718000151,53423.48237112001 2025-04-13,20:53:28.000,103,11081981,13965,0,1744577607,12937.386771879996,80.3550767400011,53423.510319600005 2025-04-13,20:53:29.000,103,11082053,14045,0,1744577608,12937.433926049991,80.49605934000283,53423.53128096001 2025-04-13,20:53:30.000,103,11081998,14165,0,1744577609,12937.406980809996,80.58064890000242,53423.53128096001 2025-04-13,20:53:31.000,103,11082013,14005,0,1744577610,12937.427189739996,80.70753323999816,53423.559229440005 2025-04-13,20:53:32.000,103,11081976,14045,0,1744577611,12937.4002445,80.80622106000374,53423.5452552 2025-04-13,20:53:33.000,103,11082003,13925,0,1744577612,12937.285727229995,80.89081062000332,53423.49634536 2025-04-13,20:53:34.000,103,11082008,14005,0,1744577613,12937.15100102999,80.95425279000483,53423.56621656 2025-04-13,20:53:35.000,103,11081949,14245,0,1744577614,12936.98932958999,80.98949844000163,53423.57320368 2025-04-13,20:53:36.000,103,11081975,14245,0,1744577615,12936.800712909993,81.05294061000313,53423.50333248001 2025-04-13,20:53:37.000,103,11082012,14245,0,1744577616,12936.578414679992,81.03884235000442,53423.51730672 2025-04-13,20:53:38.000,103,11081979,13965,0,1744577617,12936.383061690001,81.0599897400025,53423.46839688 2025-04-13,20:53:39.000,103,11081916,13925,0,1744577618,12936.295489659991,81.11638278000464,53423.489358240004 2025-04-13,20:53:40.000,103,11082052,14165,0,1744577619,12936.282017040001,81.1586775600008,53423.440448400004 2025-04-13,20:53:41.000,103,11081933,13885,0,1744577620,12936.248335489996,81.21507060000295,53423.489358240004 2025-04-13,20:53:42.000,103,11082045,14045,0,1744577621,12936.302225970001,81.2221197300023,53423.475384 2025-04-13,20:53:43.000,103,11082053,14045,0,1744577622,12936.356116449992,81.30670929000189,53423.489358240004 2025-04-13,20:53:44.000,103,11082032,14085,0,1744577623,12936.450424789997,81.30670929000189,53423.50333248001 2025-04-13,20:53:45.000,103,11082104,14125,0,1744577624,12936.585150990002,81.48293754000042,53423.3705772 2025-04-13,20:53:46.000,103,11081918,14245,0,1744577625,12936.746822429988,81.6168710100028,53423.440448400004 2025-04-13,20:53:47.000,103,11081892,14165,0,1744577626,12936.901757559994,81.78605013000197,53423.405512799996 2025-04-13,20:53:48.000,103,11081990,14085,0,1744577627,12937.07690162,81.88473795000027,53423.405512799996 2025-04-13,20:53:49.000,103,11082023,14245,0,1744577628,12937.25878199,81.9270327300037,53423.41948704 2025-04-13,20:53:50.000,103,11082077,14125,0,1744577629,12937.346354019995,82.08916272000351,53423.48237112001 2025-04-13,20:53:51.000,103,11082038,13965,0,1744577630,12937.41371711999,82.0609661999988,53423.46839688 2025-04-13,20:53:52.000,103,11081956,14205,0,1744577631,12937.42045343,82.09621185000287,53423.45442264001 2025-04-13,20:53:53.000,103,11082129,13885,0,1744577632,12937.4002445,82.11031011000159,53423.53128096001 2025-04-13,20:53:54.000,103,11081984,14165,0,1744577633,12937.346354019995,82.025720550002,53423.52429384 2025-04-13,20:53:55.000,103,11081972,14045,0,1744577634,12937.33961771,82.05391706999944,53423.58019080001 2025-04-13,20:53:56.000,103,11081964,14165,0,1744577635,12937.33288139999,81.95522925000114,53423.608139280004 2025-04-13,20:53:57.000,103,11082004,13965,0,1744577636,12937.285727229995,81.84244317000412,53423.629100640006 2025-04-13,20:53:58.000,103,11082083,14085,0,1744577637,12937.27899092,81.78605013000197,53423.64307488 2025-04-13,20:53:59.000,103,11081925,14245,0,1744577638,12937.326145089995,81.70850970000174,53423.629100640006 2025-04-13,20:54:00.000,103,11081997,14045,0,1744577639,12937.39350818999,81.63096927000151,53423.64307488 2025-04-13,20:54:01.000,103,11081991,13885,0,1744577640,12937.366562949996,81.60982188000344,53423.6849976 2025-04-13,20:54:02.000,103,11081982,13965,0,1744577641,12937.31267246999,81.53933058000257,53423.70595896 2025-04-13,20:54:03.000,103,11082032,13925,0,1744577642,12937.23183674999,81.45474102000298,53423.69198472 2025-04-13,20:54:04.000,103,11082003,13925,0,1744577643,12937.144264719995,81.32080755000061,53423.69198472 2025-04-13,20:54:05.000,103,11081997,14205,0,1744577644,12937.002802209994,81.31375842000125,53423.78281728 2025-04-13,20:54:06.000,103,11082017,13925,0,1744577645,12936.773767669998,81.16572669000016,53423.83172712 2025-04-13,20:54:07.000,103,11082070,14165,0,1744577646,12936.484106340002,81.08818625999993,53423.796791520006 2025-04-13,20:54:08.000,103,11082093,14205,0,1744577647,12936.26180811,80.98244931000227,53423.824740000004 2025-04-13,20:54:09.000,103,11082013,14565,0,1744577648,12935.99909202,80.8767123600046,53423.78281728 2025-04-13,20:54:10.000,103,11082027,13845,0,1744577649,12935.783530099994,80.73572976000287,53423.74089456 2025-04-13,20:54:11.000,103,11082008,14005,0,1744577650,12935.628594969989,80.62294367999857,53423.76185592 2025-04-13,20:54:12.000,103,11081974,14005,0,1744577651,12935.574704489998,80.55950151000434,53423.74089456 2025-04-13,20:54:13.000,103,11081977,14085,0,1744577652,12935.541022939993,80.53835411999898,53423.657049120004 2025-04-13,20:54:14.000,103,11082045,13965,0,1744577653,12935.615122349998,80.51720673000091,53423.70595896 2025-04-13,20:54:15.000,103,11081976,14245,0,1744577654,12935.74984854999,80.48901021000347,53423.657049120004 2025-04-13,20:54:16.000,103,11081972,13645,0,1744577655,12935.864365819994,80.51015760000155,53423.629100640006 2025-04-13,20:54:17.000,103,11082021,14325,0,1744577656,12936.01256463999,80.55950151000434,53423.559229440005 2025-04-13,20:54:18.000,103,11081946,14045,0,1744577657,12936.11360928999,80.55950151000434,53423.58717792 2025-04-13,20:54:19.000,103,11082013,14045,0,1744577658,12936.255071799991,80.67228759000136,53423.59416504 2025-04-13,20:54:20.000,103,11082018,14005,0,1744577659,12936.26180811,80.73572976000287,53423.64307488 2025-04-13,20:54:21.000,103,11081959,13965,0,1744577660,12936.322434900001,80.80622106000374,53423.64307488 2025-04-13,20:54:22.000,103,11081973,14125,0,1744577661,12936.26180811,80.8132701900031,53423.657049120004 2025-04-13,20:54:23.000,103,11082066,13885,0,1744577662,12936.19444500999,80.83441758000117,53423.66403624 2025-04-13,20:54:24.000,103,11081971,14005,0,1744577663,12936.01930095,80.9472036599982,53423.64307488 2025-04-13,20:54:25.000,103,11082008,13925,0,1744577664,12935.81047533999,80.94015452999884,53423.66403624 2025-04-13,20:54:26.000,103,11082023,14085,0,1744577665,12935.716166999999,81.00359670000034,53423.65006200001 2025-04-13,20:54:27.000,103,11082020,14085,0,1744577666,12935.615122349998,81.03179321999778,53423.65006200001 2025-04-13,20:54:28.000,103,11081994,14245,0,1744577667,12935.493868769998,81.109333649998,53423.657049120004 2025-04-13,20:54:29.000,103,11082008,13765,0,1744577668,12935.372615189997,81.14457930000208,53423.65006200001 2025-04-13,20:54:30.000,103,11081980,14165,0,1744577669,12935.325461020002,81.18687407999823,53423.70595896 2025-04-13,20:54:31.000,103,11082021,14045,0,1744577670,12935.318724709992,81.22916886000166,53423.66403624 2025-04-13,20:54:32.000,103,11081995,14045,0,1744577671,12935.311988399997,81.29261103000317,53423.58019080001 2025-04-13,20:54:33.000,103,11081995,14165,0,1744577672,12935.278306849992,81.3701514600034,53423.56621656 2025-04-13,20:54:34.000,103,11081968,14125,0,1744577673,12935.311988399997,81.33490580999933,53423.6151264 2025-04-13,20:54:35.000,103,11082022,14045,0,1744577674,12935.305252090002,81.3701514600034,53423.57320368 2025-04-13,20:54:36.000,103,11081942,14205,0,1744577675,12935.332197329997,81.3701514600034,53423.58019080001 2025-04-13,20:54:37.000,103,11081955,13805,0,1744577676,12935.318724709992,81.35605320000468,53423.58717792 2025-04-13,20:54:38.000,103,11082013,13885,0,1744577677,12935.298515779992,81.34195493999869,53423.58019080001 2025-04-13,20:54:39.000,103,11081968,14005,0,1744577678,12935.231152679997,81.32080755000061,53423.55224232001 2025-04-13,20:54:40.000,103,11082025,13965,0,1744577679,12935.190734819997,81.25031624999974,53423.58717792 2025-04-13,20:54:41.000,103,11081981,13965,0,1744577680,12935.150316959996,81.21507060000295,53423.50333248001 2025-04-13,20:54:42.000,103,11081955,14125,0,1744577681,12935.035799689991,81.20097234000423,53423.53826808 2025-04-13,20:54:43.000,103,11082029,13965,0,1744577682,12934.95496396999,81.16572669000016,53423.475384 2025-04-13,20:54:44.000,103,11081933,13925,0,1744577683,12934.887600869995,81.14457930000208,53423.42647416 2025-04-13,20:54:45.000,103,11082012,14045,0,1744577684,12934.826974079995,81.10228451999865,53423.41249992001 2025-04-13,20:54:46.000,103,11082010,13805,0,1744577685,12934.786556219995,81.14457930000208,53423.41948704 2025-04-13,20:54:47.000,103,11081965,14085,0,1744577686,12934.75961098,81.15162843000144,53423.43346128001 2025-04-13,20:54:48.000,103,11081945,14005,0,1744577687,12934.624884779994,81.17277581999952,53423.38455144001 2025-04-13,20:54:49.000,103,11081916,13925,0,1744577688,12934.503631199994,81.23621799000102,53423.39852568 2025-04-13,20:54:50.000,103,11082002,14045,0,1744577689,12934.395850239998,81.24326712000038,53423.36359008001 2025-04-13,20:54:51.000,103,11082000,14125,0,1744577690,12934.261124039993,81.27851277000445,53423.32166736 2025-04-13,20:54:52.000,103,11082045,13925,0,1744577691,12934.193760939997,81.26441450999846,53423.300706 2025-04-13,20:54:53.000,103,11081982,13965,0,1744577692,12934.112925219997,81.29261103000317,53423.28673176001 2025-04-13,20:54:54.000,103,11082042,13885,0,1744577693,12934.085979980002,81.28556190000381,53423.24480904001 2025-04-13,20:54:55.000,103,11081928,13885,0,1744577694,12934.018616879992,81.25031624999974,53423.237821919996 2025-04-13,20:54:56.000,103,11081959,13925,0,1744577695,12934.038825809992,81.24326712000038,53423.20288632 2025-04-13,20:54:57.000,103,11081985,14325,0,1744577696,12934.072507359997,81.24326712000038,53423.19589920001 2025-04-13,20:54:58.000,103,11082023,14005,0,1744577697,12934.099452599992,81.26441450999846,53423.14000224 2025-04-13,20:54:59.000,103,11081953,14045,0,1744577698,12934.153343079997,81.20097234000423,53423.223847680005 2025-04-13,20:55:00.000,103,11081929,14165,0,1744577699,12934.213969869998,81.20097234000423,53423.223847680005 2025-04-13,20:55:01.000,103,11082007,13925,0,1744577700,12934.267860350003,81.2221197300023,53423.18192496 2025-04-13,20:55:02.000,103,11081950,14245,0,1744577701,12934.308278209988,81.22916886000166,53423.105066640004 2025-04-13,20:55:03.000,103,11081939,13925,0,1744577702,12934.362168689993,81.29966016000253,53423.070131039996 2025-04-13,20:55:04.000,103,11081946,13925,0,1744577703,12934.395850239998,81.3701514600034,53423.126028000006 2025-04-13,20:55:05.000,103,11082101,14285,0,1744577704,12934.321750829993,81.44769189000363,53423.08410528 2025-04-13,20:55:06.000,103,11081990,14005,0,1744577705,12934.220706179993,81.51113405999786,53423.070131039996 2025-04-13,20:55:07.000,103,11081926,14245,0,1744577706,12934.052298429997,81.72965708999982,53423.04218256 2025-04-13,20:55:08.000,103,11081935,14085,0,1744577707,12933.944517470001,81.88473795000027,53423.0212212 2025-04-13,20:55:09.000,103,11081905,13925,0,1744577708,12933.951253779996,81.95522925000114,53423.02820832001 2025-04-13,20:55:10.000,103,11081946,14245,0,1744577709,12933.883890680001,82.10326098000223,53422.96532424 2025-04-13,20:55:11.000,103,11082056,14165,0,1744577710,12933.910835919996,82.0609661999988,53422.96532424 2025-04-13,20:55:12.000,103,11081947,14125,0,1744577711,12933.850209129996,82.00457316000393,53422.94436288 2025-04-13,20:55:13.000,103,11082048,14405,0,1744577712,12933.789582339996,82.08211359000416,53422.888465920005 2025-04-13,20:55:14.000,103,11081921,14125,0,1744577713,12933.749164479996,81.99752403000457,53422.97929848001 2025-04-13,20:55:15.000,103,11081909,13965,0,1744577714,12933.71548292999,81.89178707999963,53422.937375760004 2025-04-13,20:55:16.000,103,11081880,14045,0,1744577715,12933.67506506999,81.8142466499994,53422.902440159996 2025-04-13,20:55:17.000,103,11081972,13885,0,1744577716,12933.63464720999,81.77195187000325,53422.888465920005 2025-04-13,20:55:18.000,103,11081908,13925,0,1744577717,12933.59422934999,81.70850970000174,53422.958337120006 2025-04-13,20:55:19.000,103,11082026,14125,0,1744577718,12933.51339362999,81.72965708999982,53422.85353032 2025-04-13,20:55:20.000,103,11081991,14245,0,1744577719,12933.45950315,81.70146057000238,53422.85353032 2025-04-13,20:55:21.000,103,11081993,14005,0,1744577720,12933.446030529994,81.7155588300011,53422.85353032 2025-04-13,20:55:22.000,103,11082027,14125,0,1744577721,12933.486448389995,81.80014839000069,53422.88147880001 2025-04-13,20:55:23.000,103,11081959,13885,0,1744577722,12933.5605478,81.85654143000284,53422.87449168 2025-04-13,20:55:24.000,103,11081968,14165,0,1744577723,12933.54033887,81.88473795000027,53422.769684880004 2025-04-13,20:55:25.000,103,11082031,14165,0,1744577724,12933.65485613999,81.88473795000027,53422.82558184 2025-04-13,20:55:26.000,103,11081990,14245,0,1744577725,12933.769373409996,81.98342576999858,53422.92340152 2025-04-13,20:55:27.000,103,11081940,13965,0,1744577726,12933.80305496,82.01867142000265,53422.82558184 2025-04-13,20:55:28.000,103,11082041,14085,0,1744577727,12933.890626989996,82.05391706999944,53422.89545304 2025-04-13,20:55:29.000,103,11082064,14205,0,1744577728,12933.991671639997,82.01867142000265,53422.72776216 2025-04-13,20:55:30.000,103,11081953,14405,0,1744577729,12934.032089499997,82.03981881000072,53422.81160760001 2025-04-13,20:55:31.000,103,11081945,13965,0,1744577730,12934.045562120002,81.90588533999835,53422.8465432 2025-04-13,20:55:32.000,103,11081943,13965,0,1744577731,12934.106188910002,81.83539404000476,53422.93038864001 2025-04-13,20:55:33.000,103,11081925,14565,0,1744577732,12934.099452599992,81.79309926000133,53422.94436288 2025-04-13,20:55:34.000,103,11082039,13925,0,1744577733,12934.187024630002,81.65916578999895,53422.89545304 2025-04-13,20:55:35.000,103,11081942,14085,0,1744577734,12934.247651420003,81.59572362000472,53422.99327272 2025-04-13,20:55:36.000,103,11081916,14125,0,1744577735,12934.274596659998,81.58867448999808,53422.94436288 2025-04-13,20:55:37.000,103,11082018,14205,0,1744577736,12934.321750829993,81.56047797000065,53422.958337120006 2025-04-13,20:55:38.000,103,11081947,13885,0,1744577737,12934.436268099998,81.58162535999872,53423.03519544 2025-04-13,20:55:39.000,103,11081960,14165,0,1744577738,12934.483422269994,81.60982188000344,53423.02820832001 2025-04-13,20:55:40.000,103,11081924,14085,0,1744577739,12934.557521679999,81.73670621999918,53423.03519544 2025-04-13,20:55:41.000,103,11081994,14005,0,1744577740,12934.665302639994,81.89178707999963,53422.94436288 2025-04-13,20:55:42.000,103,11081936,14045,0,1744577741,12934.71245680999,82.05391706999944,53422.97231136 2025-04-13,20:55:43.000,103,11081896,14245,0,1744577742,12934.81350145999,82.15965402000438,53423.0212212 2025-04-13,20:55:44.000,103,11081975,14125,0,1744577743,12934.82023777,82.33588227000291,53423.00025984001 2025-04-13,20:55:45.000,103,11081956,13965,0,1744577744,12934.85391931999,82.49096313000337,53423.04916968001 2025-04-13,20:55:46.000,103,11081960,14005,0,1744577745,12934.80002884,82.60374921000039,53423.08410528 2025-04-13,20:55:47.000,103,11081939,13685,0,1744577746,12934.786556219995,82.71653529000469,53423.07711816001 2025-04-13,20:55:48.000,103,11081927,13885,0,1744577747,12934.75961098,82.81522311000299,53423.105066640004 2025-04-13,20:55:49.000,103,11082000,13685,0,1744577748,12934.67203894999,82.83637050000107,53423.11904088001 2025-04-13,20:55:50.000,103,11081975,13885,0,1744577749,12934.510367509989,82.8645670199985,53423.11205376 2025-04-13,20:55:51.000,103,11081947,14245,0,1744577750,12934.429531789989,82.83637050000107,53423.09807952001 2025-04-13,20:55:52.000,103,11082029,14245,0,1744577751,12934.294805589998,82.80817398000363,53423.11904088001 2025-04-13,20:55:53.000,103,11081938,14325,0,1744577752,12934.146606770002,82.74473181000212,53423.14000224 2025-04-13,20:55:54.000,103,11081977,14085,0,1744577753,12934.011880569997,82.66014225000254,53423.105066640004 2025-04-13,20:55:55.000,103,11081913,14125,0,1744577754,12933.897363299991,82.49801226000272,53423.11904088001 2025-04-13,20:55:56.000,103,11081938,14085,0,1744577755,12933.877154369991,82.38522617999843,53423.06314392 2025-04-13,20:55:57.000,103,11081984,14405,0,1744577756,12933.789582339996,82.26539097000204,53423.06314392 2025-04-13,20:55:58.000,103,11081971,13765,0,1744577757,12933.863681750001,82.08211359000416,53423.0910924 2025-04-13,20:55:59.000,103,11081937,13845,0,1744577758,12933.877154369991,81.9270327300037,53423.09807952001 2025-04-13,20:56:00.000,103,11081945,14365,0,1744577759,12934.011880569997,81.77900100000261,53423.14698936001 2025-04-13,20:56:01.000,103,11081969,14245,0,1744577760,12934.038825809992,81.72260796000046,53422.99327272 2025-04-13,20:56:02.000,103,11081961,14285,0,1744577761,12934.085979980002,81.5040849299985,53423.07711816001 2025-04-13,20:56:03.000,103,11081978,14245,0,1744577762,12934.119661529992,81.53933058000257,53423.0212212 2025-04-13,20:56:04.000,103,11082013,14085,0,1744577763,12934.139870459992,81.65211665999959,53422.90942728001 2025-04-13,20:56:05.000,103,11081927,13965,0,1744577764,12934.328487139988,81.58162535999872,53422.97231136 2025-04-13,20:56:06.000,103,11081980,14245,0,1744577765,12934.436268099998,81.67326404999767,53423.0212212 2025-04-13,20:56:07.000,103,11081896,14125,0,1744577766,12934.483422269994,81.69441144000302,53422.888465920005 2025-04-13,20:56:08.000,103,11081905,14045,0,1744577767,12934.57099429999,81.72965708999982,53422.94436288 2025-04-13,20:56:09.000,103,11081848,14125,0,1744577768,12934.584466919994,81.82129577999876,53422.96532424 2025-04-13,20:56:10.000,103,11081979,14645,0,1744577769,12934.65183001999,81.83539404000476,53422.9862856 2025-04-13,20:56:11.000,103,11081990,14205,0,1744577770,12934.65183001999,81.82834490999812,53422.95135000001 2025-04-13,20:56:12.000,103,11081969,14205,0,1744577771,12934.65856633,81.75785361000453,53422.95135000001 2025-04-13,20:56:13.000,103,11081932,14405,0,1744577772,12934.63162108999,81.68736231000366,53423.007246960005 2025-04-13,20:56:14.000,103,11081961,14245,0,1744577773,12934.577730609999,81.65916578999895,53423.04916968001 2025-04-13,20:56:15.000,103,11081992,13925,0,1744577774,12934.456477029998,81.54637971000193,53423.007246960005 2025-04-13,20:56:16.000,103,11081938,13925,0,1744577775,12934.490158579989,81.5040849299985,53422.97231136 2025-04-13,20:56:17.000,103,11081958,14085,0,1744577776,12934.503631199994,81.34900406999805,53423.070131039996 2025-04-13,20:56:18.000,103,11081972,14125,0,1744577777,12934.483422269994,81.29966016000253,53423.08410528 2025-04-13,20:56:19.000,103,11082031,14045,0,1744577778,12934.537312749999,81.30670929000189,53423.02820832001 2025-04-13,20:56:20.000,103,11081966,13885,0,1744577779,12934.57099429999,81.31375842000125,53423.126028000006 2025-04-13,20:56:21.000,103,11082022,14005,0,1744577780,12934.685511569995,81.30670929000189,53423.11205376 2025-04-13,20:56:22.000,103,11081909,14165,0,1744577781,12934.80002884,81.39129885000148,53423.08410528 2025-04-13,20:56:23.000,103,11081955,14205,0,1744577782,12934.887600869995,81.48293754000042,53423.16795072001 2025-04-13,20:56:24.000,103,11081936,14485,0,1744577783,12934.96170028,81.58867448999808,53423.0910924 2025-04-13,20:56:25.000,103,11081952,14125,0,1744577784,12935.116635409991,81.60277275000408,53423.0910924 2025-04-13,20:56:26.000,103,11081986,14365,0,1744577785,12935.291779469997,81.65916578999895,53423.14698936001 2025-04-13,20:56:27.000,103,11082039,13965,0,1744577786,12935.439978289993,81.65211665999959,53423.11904088001 2025-04-13,20:56:28.000,103,11081992,14045,0,1744577787,12935.541022939993,81.57457622999937,53423.11904088001 2025-04-13,20:56:29.000,103,11081869,14045,0,1744577788,12935.635331279998,81.54637971000193,53423.2308348 2025-04-13,20:56:30.000,103,11081920,14125,0,1744577789,12935.797002719999,81.45474102000298,53423.18891208 2025-04-13,20:56:31.000,103,11081961,13845,0,1744577790,12935.91151998999,81.23621799000102,53423.30769312 2025-04-13,20:56:32.000,103,11082014,13565,0,1744577791,12936.005828329995,81.18687407999823,53423.28673176001 2025-04-13,20:56:33.000,103,11081947,14045,0,1744577792,12936.066455119995,81.11638278000464,53423.33564160001 2025-04-13,20:56:34.000,103,11082002,14245,0,1744577793,12936.127081909995,81.00359670000034,53423.33564160001 2025-04-13,20:56:35.000,103,11082014,13925,0,1744577794,12936.24159918,80.95425279000483,53423.42647416 2025-04-13,20:56:36.000,103,11082050,14125,0,1744577795,12936.349380139996,80.90490888000204,53423.52429384 2025-04-13,20:56:37.000,103,11082024,14045,0,1744577796,12936.484106340002,80.95425279000483,53423.51730672 2025-04-13,20:56:38.000,103,11082002,14045,0,1744577797,12936.659250399993,80.91900714000076,53423.56621656 2025-04-13,20:56:39.000,103,11081831,13885,0,1744577798,12936.760295049993,80.8767123600046,53423.53826808 2025-04-13,20:56:40.000,103,11081945,13965,0,1744577799,12936.915230179999,80.96835105000355,53423.56621656 2025-04-13,20:56:41.000,103,11081929,14325,0,1744577800,12937.04995637999,81.0106458299997,53423.59416504 2025-04-13,20:56:42.000,103,11082034,14045,0,1744577801,12937.15100102999,81.06703887000185,53423.57320368 2025-04-13,20:56:43.000,103,11081899,14325,0,1744577802,12937.15100102999,81.17277581999952,53423.76185592 2025-04-13,20:56:44.000,103,11081935,14485,0,1744577803,12937.23857306,81.109333649998,53423.726920320005 2025-04-13,20:56:45.000,103,11082008,13965,0,1744577804,12937.204891509995,81.15162843000144,53423.67102336001 2025-04-13,20:56:46.000,103,11081980,14245,0,1744577805,12937.27899092,81.2221197300023,53423.726920320005 2025-04-13,20:56:47.000,103,11081987,14405,0,1744577806,12937.265518299995,81.27146363999782,53423.78281728 2025-04-13,20:56:48.000,103,11081976,14245,0,1744577807,12937.164473649995,81.21507060000295,53423.74089456 2025-04-13,20:56:49.000,103,11082005,13965,0,1744577808,12937.225100439995,81.32785667999997,53423.78980440001 2025-04-13,20:56:50.000,103,11081900,13925,0,1744577809,12937.23183674999,81.4053971100002,53423.796791520006 2025-04-13,20:56:51.000,103,11081825,13925,0,1744577810,12937.27225460999,81.41244623999955,53423.943521040004 2025-04-13,20:56:52.000,103,11081864,14205,0,1744577811,12937.27899092,81.58162535999872,53423.90159832 2025-04-13,20:56:53.000,103,11082065,14125,0,1744577812,12937.23857306,81.74375534999854,53423.90858544 2025-04-13,20:56:54.000,103,11081956,13965,0,1744577813,12937.27225460999,81.8142466499994,53423.999418 2025-04-13,20:56:55.000,103,11081909,14005,0,1744577814,12937.25204567999,81.94113099000242,53423.98544376001 2025-04-13,20:56:56.000,103,11082058,14085,0,1744577815,12937.13752841,81.9270327300037,53423.91557256001 2025-04-13,20:56:57.000,103,11082032,14405,0,1744577816,12936.955648039999,81.93408186000306,53423.999418 2025-04-13,20:56:58.000,103,11081981,14245,0,1744577817,12936.780503979993,81.85654143000284,53423.91557256001 2025-04-13,20:56:59.000,103,11081993,14045,0,1744577818,12936.605359920002,81.80014839000069,53424.02037936 2025-04-13,20:57:00.000,103,11081945,14325,0,1744577819,12936.389797999997,81.78605013000197,53424.062302080005 2025-04-13,20:57:01.000,103,11082136,14125,0,1744577820,12936.268544419996,81.63801840000087,53424.02736648 2025-04-13,20:57:02.000,103,11082030,14005,0,1744577821,12936.282017040001,81.48293754000042,53424.09723768 2025-04-13,20:57:03.000,103,11082019,13965,0,1744577822,12936.228126559996,81.49703579999914,53424.013392240005 2025-04-13,20:57:04.000,103,11081958,14165,0,1744577823,12936.22139025,81.45474102000298,53423.992430880004 2025-04-13,20:57:05.000,103,11081991,13965,0,1744577824,12936.255071799991,81.29966016000253,53423.964482400006 2025-04-13,20:57:06.000,103,11082039,14125,0,1744577825,12936.24159918,81.20097234000423,53423.88762408001 2025-04-13,20:57:07.000,103,11081940,13925,0,1744577826,12936.302225970001,81.00359670000034,53423.91557256001 2025-04-13,20:57:08.000,103,11081988,14245,0,1744577827,12936.282017040001,80.84851583999989,53424.04832784 2025-04-13,20:57:09.000,103,11081990,14325,0,1744577828,12936.19444500999,80.67228759000136,53423.943521040004 2025-04-13,20:57:10.000,103,11081879,13845,0,1744577829,12936.167499769996,80.53835411999898,53423.97845664 2025-04-13,20:57:11.000,103,11081969,14165,0,1744577830,12936.07319142999,80.31278195999766,53423.88762408001 2025-04-13,20:57:12.000,103,11082050,14245,0,1744577831,12936.086664049995,80.22819239999808,53423.88063696 2025-04-13,20:57:13.000,103,11082045,14085,0,1744577832,12936.066455119995,80.06606240999827,53423.88762408001 2025-04-13,20:57:14.000,103,11081952,13885,0,1744577833,12936.03277356999,79.98147284999868,53423.92255968 2025-04-13,20:57:15.000,103,11082010,14045,0,1744577834,12936.05971881,79.96737458999996,53423.845701360005 2025-04-13,20:57:16.000,103,11081983,14165,0,1744577835,12936.07319142999,80.03786589000083,53423.845701360005 2025-04-13,20:57:17.000,103,11082012,14405,0,1744577836,12936.07319142999,80.10130806000234,53423.76884304001 2025-04-13,20:57:18.000,103,11082084,14005,0,1744577837,12936.17423607999,80.20704501,53423.894611200005 2025-04-13,20:57:19.000,103,11081995,14085,0,1744577838,12936.214653939991,80.3057328299983,53423.824740000004 2025-04-13,20:57:20.000,103,11082015,14205,0,1744577839,12936.207917629996,80.43966630000068,53423.83871424001 2025-04-13,20:57:21.000,103,11082049,14085,0,1744577840,12936.187708699996,80.53835411999898,53423.81076576 2025-04-13,20:57:22.000,103,11082013,14085,0,1744577841,12936.18097239,80.61589454999921,53423.845701360005 2025-04-13,20:57:23.000,103,11081969,14285,0,1744577842,12936.03277356999,80.665238460002,53423.775830160004 2025-04-13,20:57:24.000,103,11082004,14045,0,1744577843,12935.985619399995,80.58769803000177,53423.796791520006 2025-04-13,20:57:25.000,103,11082006,14005,0,1744577844,12935.91151998999,80.63704194000456,53423.845701360005 2025-04-13,20:57:26.000,103,11081974,13925,0,1744577845,12935.803739029994,80.62294367999857,53423.81076576 2025-04-13,20:57:27.000,103,11081977,14165,0,1744577846,12935.716166999999,80.61589454999921,53423.796791520006 2025-04-13,20:57:28.000,103,11081978,13885,0,1744577847,12935.669012829989,80.6017962900005,53423.83871424001 2025-04-13,20:57:29.000,103,11082018,14005,0,1744577848,12935.648803899989,80.62999280999793,53423.76185592 2025-04-13,20:57:30.000,103,11081983,13885,0,1744577849,12935.574704489998,80.59474716000113,53423.7548688 2025-04-13,20:57:31.000,103,11082009,13925,0,1744577850,12935.594913419998,80.58064890000242,53423.775830160004 2025-04-13,20:57:32.000,103,11081985,13925,0,1744577851,12935.594913419998,80.57359977000306,53423.69198472 2025-04-13,20:57:33.000,103,11082012,13965,0,1744577852,12935.567968179988,80.54540324999834,53423.70595896 2025-04-13,20:57:34.000,103,11082025,14245,0,1744577853,12935.567968179988,80.48901021000347,53423.76884304001 2025-04-13,20:57:35.000,103,11082045,14205,0,1744577854,12935.567968179988,80.36917499999981,53423.71294608 2025-04-13,20:57:36.000,103,11082012,13885,0,1744577855,12935.460187219993,80.27753631000087,53423.726920320005 2025-04-13,20:57:37.000,103,11082002,14005,0,1744577856,12935.419769359993,80.17884849000257,53423.7548688 2025-04-13,20:57:38.000,103,11081996,14045,0,1744577857,12935.372615189997,80.04491502000019,53423.629100640006 2025-04-13,20:57:39.000,103,11082016,13925,0,1744577858,12935.386087810002,79.8616376400023,53423.726920320005 2025-04-13,20:57:40.000,103,11082008,14205,0,1744577859,12935.372615189997,79.7136059100012,53423.69198472 2025-04-13,20:57:41.000,103,11081954,13925,0,1744577860,12935.392824119997,79.63606548000098,53423.726920320005 2025-04-13,20:57:42.000,103,11082056,13885,0,1744577861,12935.439978289993,79.56557418000011,53423.65006200001 2025-04-13,20:57:43.000,103,11082018,13805,0,1744577862,12935.493868769998,79.4034441900003,53423.62211352001 2025-04-13,20:57:44.000,103,11081981,13965,0,1744577863,12935.561231869993,79.36114941000415,53423.629100640006 2025-04-13,20:57:45.000,103,11082014,13965,0,1744577864,12935.682485449994,79.37524767000286,53423.60115216001 2025-04-13,20:57:46.000,103,11082037,14165,0,1744577865,12935.83068426999,79.3681985400035,53423.52429384 2025-04-13,20:57:47.000,103,11081973,14165,0,1744577866,12935.9182563,79.36114941000415,53423.57320368 2025-04-13,20:57:48.000,103,11081948,14005,0,1744577867,12936.01256463999,79.38934593000158,53423.510319600005 2025-04-13,20:57:49.000,103,11081976,13685,0,1744577868,12936.11360928999,79.45278810000309,53423.559229440005 2025-04-13,20:57:50.000,103,11081976,14005,0,1744577869,12936.19444500999,79.46688636000181,53423.53826808 2025-04-13,20:57:51.000,103,11081994,14165,0,1744577870,12936.295489659991,79.55852505000075,53423.58717792 2025-04-13,20:57:52.000,103,11081986,13845,0,1744577871,12936.302225970001,79.58672156999819,53423.5452552 2025-04-13,20:57:53.000,103,11082012,14005,0,1744577872,12936.302225970001,79.64311461000034,53423.489358240004 2025-04-13,20:57:54.000,103,11082028,13765,0,1744577873,12936.295489659991,79.67836026000441,53423.52429384 2025-04-13,20:57:55.000,103,11082012,13805,0,1744577874,12936.308962279996,79.72065504000057,53423.55224232001 2025-04-13,20:57:56.000,103,11081985,13885,0,1744577875,12936.248335489996,79.76999895000336,53423.53826808 2025-04-13,20:57:57.000,103,11082051,14165,0,1744577876,12936.282017040001,79.79114634000143,53423.59416504 2025-04-13,20:57:58.000,103,11082020,14125,0,1744577877,12936.268544419996,79.81934285999887,53423.62211352001 2025-04-13,20:57:59.000,103,11081985,13885,0,1744577878,12936.329171209996,79.82639198999823,53423.60115216001 2025-04-13,20:58:00.000,103,11082020,14205,0,1744577879,12936.403270620001,79.79819547000079,53423.57320368 2025-04-13,20:58:01.000,103,11082019,14165,0,1744577880,12936.504315270002,79.83344112000486,53423.69198472 2025-04-13,20:58:02.000,103,11082028,14245,0,1744577881,12936.645777780002,79.80524460000015,53423.63608776 2025-04-13,20:58:03.000,103,11081939,14085,0,1744577882,12936.686195640003,79.85458851000294,53423.608139280004 2025-04-13,20:58:04.000,103,11081943,13805,0,1744577883,12936.706404570003,79.8616376400023,53423.60115216001 2025-04-13,20:58:05.000,103,11082032,14245,0,1744577884,12936.834394459998,79.83344112000486,53423.657049120004 2025-04-13,20:58:06.000,103,11082002,13885,0,1744577885,12936.881548629994,79.8616376400023,53423.6849976 2025-04-13,20:58:07.000,103,11081991,13965,0,1744577886,12936.921966489994,79.87573590000102,53423.678010480005 2025-04-13,20:58:08.000,103,11081962,13765,0,1744577887,12936.98932958999,79.81934285999887,53423.66403624 2025-04-13,20:58:09.000,103,11081979,13965,0,1744577888,12937.023011139994,79.81934285999887,53423.67102336001 2025-04-13,20:58:10.000,103,11081987,14045,0,1744577889,12937.083637929994,79.78409721000207,53423.73390744 2025-04-13,20:58:11.000,103,11082017,14285,0,1744577890,12937.144264719995,79.78409721000207,53423.78980440001 2025-04-13,20:58:12.000,103,11081957,13925,0,1744577891,12937.15100102999,79.67836026000441,53423.78980440001 2025-04-13,20:58:13.000,103,11082002,13885,0,1744577892,12937.17794627,79.60081983000418,53423.824740000004 2025-04-13,20:58:14.000,103,11081968,13965,0,1744577893,12937.21836413,79.5162302700046,53423.76884304001 2025-04-13,20:58:15.000,103,11081969,14205,0,1744577894,12937.23183674999,79.46688636000181,53423.796791520006 2025-04-13,20:58:16.000,103,11081987,13965,0,1744577895,12937.265518299995,79.4034441900003,53423.824740000004 2025-04-13,20:58:17.000,103,11081945,14325,0,1744577896,12937.21836413,79.304756370002,53423.81775288001 2025-04-13,20:58:18.000,103,11081970,14005,0,1744577897,12937.23183674999,79.26246158999857,53423.7548688 2025-04-13,20:58:19.000,103,11081994,14045,0,1744577898,12937.245309369995,79.22016681000241,53423.796791520006 2025-04-13,20:58:20.000,103,11081988,14245,0,1744577899,12937.25204567999,79.1567246400009,53423.80377864 2025-04-13,20:58:21.000,103,11081978,13885,0,1744577900,12937.25204567999,79.11442986000475,53423.8596756 2025-04-13,20:58:22.000,103,11081998,14405,0,1744577901,12937.305936159995,79.12852812000347,53423.824740000004 2025-04-13,20:58:23.000,103,11081972,13965,0,1744577902,12937.33961771,79.11442986000475,53423.83871424001 2025-04-13,20:58:24.000,103,11082014,14205,0,1744577903,12937.35309032999,79.1214789900041,53423.88762408001 2025-04-13,20:58:25.000,103,11081967,13805,0,1744577904,12937.41371711999,79.10738072999811,53423.894611200005 2025-04-13,20:58:26.000,103,11081967,13925,0,1744577905,12937.467607599996,79.14262638000218,53423.9295468 2025-04-13,20:58:27.000,103,11081978,14005,0,1744577906,12937.474343909991,79.1567246400009,53423.894611200005 2025-04-13,20:58:28.000,103,11081965,14045,0,1744577907,12937.48108022,79.19901942000433,53423.86666272001 2025-04-13,20:58:29.000,103,11081979,14045,0,1744577908,12937.454134979991,79.23426507000113,53423.91557256001 2025-04-13,20:58:30.000,103,11081919,14205,0,1744577909,12937.44066236,79.27655985000456,53423.91557256001 2025-04-13,20:58:31.000,103,11081959,14245,0,1744577910,12937.406980809996,79.31885463000071,53423.90858544 2025-04-13,20:58:32.000,103,11081967,13965,0,1744577911,12937.33288139999,79.31180550000136,53423.999418 2025-04-13,20:58:33.000,103,11082028,14245,0,1744577912,12937.265518299995,79.26951071999792,53423.943521040004 2025-04-13,20:58:34.000,103,11081972,13885,0,1744577913,12937.23183674999,79.28360898000392,53423.87364984 2025-04-13,20:58:35.000,103,11081985,14085,0,1744577914,12937.17794627,79.23426507000113,53424.00640512001 2025-04-13,20:58:36.000,103,11082111,14205,0,1744577915,12937.19141888999,79.28360898000392,53423.95749528001 2025-04-13,20:58:37.000,103,11081946,14165,0,1744577916,12937.09037423999,79.26246158999857,53423.9295468 2025-04-13,20:58:38.000,103,11082050,14205,0,1744577917,12937.03648376,79.22016681000241,53423.93653392001 2025-04-13,20:58:39.000,103,11082067,14005,0,1744577918,12937.002802209994,79.17787202999898,53423.97845664 2025-04-13,20:58:40.000,103,11082052,13965,0,1744577919,12936.915230179999,79.14967551000154,53423.943521040004 2025-04-13,20:58:41.000,103,11082012,13845,0,1744577920,12936.895021249999,79.12852812000347,53423.88063696 2025-04-13,20:58:42.000,103,11082027,14205,0,1744577921,12936.847867079989,79.14967551000154,53423.992430880004 2025-04-13,20:58:43.000,103,11082071,13885,0,1744577922,12936.820921839993,79.08623334000004,53423.92255968 2025-04-13,20:58:44.000,103,11082035,14325,0,1744577923,12936.706404570003,79.08623334000004,53423.97146952 2025-04-13,20:58:45.000,103,11081963,14245,0,1744577924,12936.726613499988,79.07213508000132,53423.95050816 2025-04-13,20:58:46.000,103,11082030,14205,0,1744577925,12936.645777780002,79.02279116999853,53423.9295468 2025-04-13,20:58:47.000,103,11082011,14365,0,1744577926,12936.659250399993,79.02279116999853,53423.894611200005 2025-04-13,20:58:48.000,103,11081997,13925,0,1744577927,12936.665986710002,78.95229986999766,53423.90858544 2025-04-13,20:58:49.000,103,11081939,13965,0,1744577928,12936.605359920002,78.96639813000365,53423.824740000004 2025-04-13,20:58:50.000,103,11082021,14125,0,1744577929,12936.564942060002,78.93115247999958,53423.76884304001 2025-04-13,20:58:51.000,103,11081952,14045,0,1744577930,12936.490842649997,78.93820160999894,53423.83871424001 2025-04-13,20:58:52.000,103,11082055,14245,0,1744577931,12936.436952169992,79.01574203999917,53423.796791520006 2025-04-13,20:58:53.000,103,11082036,14245,0,1744577932,12936.383061690001,79.00164378000045,53423.81076576 2025-04-13,20:58:54.000,103,11081960,14285,0,1744577933,12936.356116449992,79.06508595000196,53423.796791520006 2025-04-13,20:58:55.000,103,11082037,14125,0,1744577934,12936.268544419996,79.08623334000004,53423.71993320001 2025-04-13,20:58:56.000,103,11081954,14245,0,1744577935,12936.268544419996,79.10033159999875,53423.78980440001 2025-04-13,20:58:57.000,103,11081927,14165,0,1744577936,12936.302225970001,79.12852812000347,53423.78980440001 2025-04-13,20:58:58.000,103,11081964,14125,0,1744577937,12936.24159918,79.17082289999962,53423.70595896 2025-04-13,20:58:59.000,103,11082054,14205,0,1744577938,12936.24159918,79.22016681000241,53423.71993320001 2025-04-13,20:59:00.000,103,11082078,14125,0,1744577939,12936.147290839996,79.20606855000369,53423.657049120004 2025-04-13,20:59:01.000,103,11081919,14245,0,1744577940,12936.046246189995,79.2554124599992,53423.678010480005 2025-04-13,20:59:02.000,103,11081899,14165,0,1744577941,12935.945201539995,79.23426507000113,53423.629100640006 2025-04-13,20:59:03.000,103,11081981,14005,0,1744577942,12935.91151998999,79.28360898000392,53423.66403624 2025-04-13,20:59:04.000,103,11081921,14165,0,1744577943,12935.844156889994,79.24131420000049,53423.62211352001 2025-04-13,20:59:05.000,103,11081959,13885,0,1744577944,12935.736375929999,79.26246158999857,53423.58717792 2025-04-13,20:59:06.000,103,11081929,14245,0,1744577945,12935.621858659993,79.19901942000433,53423.60115216001 2025-04-13,20:59:07.000,103,11081923,13885,0,1744577946,12935.554495559998,79.21311768000305,53423.52429384 2025-04-13,20:59:08.000,103,11081962,14005,0,1744577947,12935.446714600002,79.16377377000026,53423.53826808 2025-04-13,20:59:09.000,103,11081990,14165,0,1744577948,12935.325461020002,79.14262638000218,53423.475384 2025-04-13,20:59:10.000,103,11081943,14285,0,1744577949,12935.204207440001,79.14262638000218,53423.41249992001 2025-04-13,20:59:11.000,103,11081944,14245,0,1744577950,12935.069481239996,79.04393856000388,53423.41948704 2025-04-13,20:59:12.000,103,11081903,13885,0,1744577951,12934.98190921,79.02279116999853,53423.36359008001 2025-04-13,20:59:13.000,103,11082021,13965,0,1744577952,12934.91454610999,78.98754552000173,53423.31468024001 2025-04-13,20:59:14.000,103,11081964,14005,0,1744577953,12934.88086456,78.89590683000279,53423.25179616 2025-04-13,20:59:15.000,103,11081922,13925,0,1744577954,12934.83371038999,78.85361204999936,53423.21686056001 2025-04-13,20:59:16.000,103,11081968,13885,0,1744577955,12934.8404467,78.74082597000233,53423.16795072001 2025-04-13,20:59:17.000,103,11081937,13965,0,1744577956,12934.87412824999,78.64213815000403,53423.15397648 2025-04-13,20:59:18.000,103,11081988,13885,0,1744577957,12934.867391939995,78.59279424000124,53423.070131039996 2025-04-13,20:59:19.000,103,11081960,14045,0,1744577958,12934.847183009995,78.46590989999822,53423.0212212 2025-04-13,20:59:20.000,103,11081925,13965,0,1744577959,12934.85391931999,78.33197643000312,53423.04916968001 2025-04-13,20:59:21.000,103,11082014,13965,0,1744577960,12934.96170028,78.2544360000029,53423.0212212 2025-04-13,20:59:22.000,103,11081971,14085,0,1744577961,12934.968436589996,78.1416499199986,53423.01423408 2025-04-13,20:59:23.000,103,11082027,14005,0,1744577962,12935.035799689991,78.0429621000003,53422.97929848001 2025-04-13,20:59:24.000,103,11081990,14165,0,1744577963,12935.089690169996,77.92312689000391,53422.93038864001 2025-04-13,20:59:25.000,103,11082000,14045,0,1744577964,12935.150316959996,77.81034080999962,53422.89545304 2025-04-13,20:59:26.000,103,11081945,14165,0,1744577965,12935.136844339992,77.71870212000067,53422.81859472 2025-04-13,20:59:27.000,103,11081989,13965,0,1744577966,12935.143580650001,77.60591604000365,53422.81859472 2025-04-13,20:59:28.000,103,11081977,13805,0,1744577967,12935.224416370002,77.5495230000015,53422.79763336 2025-04-13,20:59:29.000,103,11081968,13925,0,1744577968,12935.244625300002,77.49312995999935,53422.720775040005 2025-04-13,20:59:30.000,103,11082039,13925,0,1744577969,12935.338933639992,77.40854039999977,53422.69981368 2025-04-13,20:59:31.000,103,11082001,14045,0,1744577970,12935.386087810002,77.35214736000489,53422.734749279996 2025-04-13,20:59:32.000,103,11081971,14165,0,1744577971,12935.426505670002,77.3380490999989,53422.72776216 2025-04-13,20:59:33.000,103,11081992,14245,0,1744577972,12935.426505670002,77.28165606000402,53422.7068008 2025-04-13,20:59:34.000,103,11082022,14165,0,1744577973,12935.493868769998,77.24641040999995,53422.720775040005 2025-04-13,20:59:35.000,103,11082002,14165,0,1744577974,12935.541022939993,77.23231215000123,53422.74872352 2025-04-13,20:59:36.000,103,11082007,14005,0,1744577975,12935.574704489998,77.18296823999844,53422.68583944 2025-04-13,20:59:37.000,103,11081969,14405,0,1744577976,12935.662276519994,77.15477172000101,53422.69282656001 2025-04-13,20:59:38.000,103,11081969,13965,0,1744577977,12935.722903309994,77.18296823999844,53422.790646240006 2025-04-13,20:59:39.000,103,11081980,13725,0,1744577978,12935.87783844,77.14772259000165,53422.734749279996 2025-04-13,20:59:40.000,103,11081953,14165,0,1744577979,12935.95193784999,77.16182085000037,53422.7068008 2025-04-13,20:59:41.000,103,11081985,14005,0,1744577980,12936.01256463999,77.14772259000165,53422.71378792001 2025-04-13,20:59:42.000,103,11081993,13685,0,1744577981,12936.1203456,77.15477172000101,53422.734749279996 2025-04-13,20:59:43.000,103,11082049,13965,0,1744577982,12936.15402714999,77.23231215000123,53422.74173640001 2025-04-13,20:59:44.000,103,11082008,14045,0,1744577983,12936.248335489996,77.2393612800006,53422.75571064 2025-04-13,20:59:45.000,103,11081986,13805,0,1744577984,12936.322434900001,77.23231215000123,53422.83256896001 2025-04-13,20:59:46.000,103,11081978,14005,0,1744577985,12936.450424789997,77.22526302000188,53422.769684880004 2025-04-13,20:59:47.000,103,11081997,13805,0,1744577986,12936.537996819992,77.26755779999803,53422.81160760001 2025-04-13,20:59:48.000,103,11082005,13925,0,1744577987,12936.571678369997,77.24641040999995,53422.76269776001 2025-04-13,20:59:49.000,103,11081957,14005,0,1744577988,12936.618832539993,77.23231215000123,53422.81859472 2025-04-13,20:59:50.000,103,11081967,14045,0,1744577989,12936.645777780002,77.2393612800006,53422.82558184 2025-04-13,20:59:51.000,103,11082012,13845,0,1744577990,12936.672723019998,77.2393612800006,53422.888465920005 2025-04-13,20:59:52.000,103,11081936,13925,0,1744577991,12936.632305159997,77.3028034500021,53422.90942728001 2025-04-13,20:59:53.000,103,11081978,13685,0,1744577992,12936.585150990002,77.31690171000082,53422.95135000001 2025-04-13,20:59:54.000,103,11082064,14045,0,1744577993,12936.511051579997,77.34509822999826,53422.902440159996 2025-04-13,20:59:55.000,103,11082039,14205,0,1744577994,12936.423479550002,77.36624562000361,53422.97231136 2025-04-13,20:59:56.000,103,11081976,13885,0,1744577995,12936.329171209996,77.38739301000169,53422.93038864001 2025-04-13,20:59:57.000,103,11082005,13805,0,1744577996,12936.255071799991,77.4014912700004,53422.93038864001 2025-04-13,20:59:58.000,103,11082057,13925,0,1744577997,12936.187708699996,77.44378605000384,53422.95135000001 2025-04-13,20:59:59.000,103,11081967,14005,0,1744577998,12936.106872979995,77.49312995999935,53422.94436288 2025-04-13,21:00:00.000,103,11081999,14085,0,1744577999,12936.01930095,77.50017908999871,53423.00025984001 2025-04-13,21:00:01.000,103,11081967,13965,0,1744578000,12935.9182563,77.53542474000278,53422.93038864001 2025-04-13,21:00:02.000,103,11081980,13805,0,1744578001,12935.83068426999,77.62706343000173,53422.937375760004 2025-04-13,21:00:03.000,103,11081957,13765,0,1744578002,12935.763321169994,77.57067038999958,53422.94436288 2025-04-13,21:00:04.000,103,11082005,14245,0,1744578003,12935.675749139999,77.55657213000086,53422.89545304 2025-04-13,21:00:05.000,103,11081976,14045,0,1744578004,12935.628594969989,77.53542474000278,53422.90942728001 2025-04-13,21:00:06.000,103,11081974,14205,0,1744578005,12935.534286629998,77.52132648000406,53422.83256896001 2025-04-13,21:00:07.000,103,11081971,14085,0,1744578006,12935.500605079993,77.53542474000278,53422.87449168 2025-04-13,21:00:08.000,103,11081949,13885,0,1744578007,12935.386087810002,77.50722821999807,53422.81859472 2025-04-13,21:00:09.000,103,11082021,14165,0,1744578008,12935.392824119997,77.42968778999784,53422.81859472 2025-04-13,21:00:10.000,103,11081963,13885,0,1744578009,12935.345669950002,77.4014912700004,53422.83256896001 2025-04-13,21:00:11.000,103,11081908,13805,0,1744578010,12935.332197329997,77.33099996999954,53422.769684880004 2025-04-13,21:00:12.000,103,11081939,14005,0,1744578011,12935.258097919992,77.25345953999931,53422.68583944 2025-04-13,21:00:13.000,103,11081990,13925,0,1744578012,12935.264834230002,77.16886997999973,53422.69282656001 2025-04-13,21:00:14.000,103,11081995,13925,0,1744578013,12935.210943749997,77.09837867999886,53422.62994248 2025-04-13,21:00:15.000,103,11081991,14045,0,1744578014,12935.170525889996,76.97149434000312,53422.66487808001 2025-04-13,21:00:16.000,103,11081994,14045,0,1744578015,12935.143580650001,76.90100304000225,53422.622955360006 2025-04-13,21:00:17.000,103,11081983,14245,0,1744578016,12935.035799689991,76.83051174000138,53422.62994248 2025-04-13,21:00:18.000,103,11082021,13925,0,1744578017,12935.008854449996,76.8093643500033,53422.59500688001 2025-04-13,21:00:19.000,103,11082053,13885,0,1744578018,12935.015590759991,76.71067652999773,53422.59500688001 2025-04-13,21:00:20.000,103,11081995,13885,0,1744578019,12934.98190921,76.61903783999878,53422.58103264 2025-04-13,21:00:21.000,103,11081923,14205,0,1744578020,12935.00211814,76.58379219000199,53422.56007128 2025-04-13,21:00:22.000,103,11082055,14085,0,1744578021,12935.096426479991,76.51330089000112,53422.60898112 2025-04-13,21:00:23.000,103,11081947,13765,0,1744578022,12935.109899099996,76.48510437000368,53422.60898112 2025-04-13,21:00:24.000,103,11081969,14125,0,1744578023,12935.076217549991,76.42166220000217,53422.553084160005 2025-04-13,21:00:25.000,103,11081995,14205,0,1744578024,12935.049272309996,76.30887611999788,53422.51116144 2025-04-13,21:00:26.000,103,11082009,13885,0,1744578025,12934.98190921,76.21723742999893,53422.52513568001 2025-04-13,21:00:27.000,103,11081972,14005,0,1744578026,12934.95496396999,76.14674612999806,53422.4622516 2025-04-13,21:00:28.000,103,11081994,14325,0,1744578027,12934.907809799995,76.05510743999912,53422.49020008 2025-04-13,21:00:29.000,103,11081993,14085,0,1744578028,12934.93475503999,75.95641962000082,53422.44129024 2025-04-13,21:00:30.000,103,11082012,13885,0,1744578029,12934.92128242,75.90002657999867,53422.44827736001 2025-04-13,21:00:31.000,103,11082013,13845,0,1744578030,12934.89433717999,75.78724050000164,53422.44129024 2025-04-13,21:00:32.000,103,11081999,14325,0,1744578031,12934.89433717999,75.76609311000357,53422.46923872 2025-04-13,21:00:33.000,103,11081978,13885,0,1744578032,12934.81350145999,75.7308474599995,53422.385393280005 2025-04-13,21:00:34.000,103,11082011,14045,0,1744578033,12934.71919312,75.72379833000014,53422.37141904 2025-04-13,21:00:35.000,103,11082018,14365,0,1744578034,12934.67877526,75.78019137000229,53422.399367519996 2025-04-13,21:00:36.000,103,11082010,14085,0,1744578035,12934.67203894999,75.75199485000485,53422.35045768 2025-04-13,21:00:37.000,103,11081976,13925,0,1744578036,12934.665302639994,75.80838788999972,53422.385393280005 2025-04-13,21:00:38.000,103,11082037,14205,0,1744578037,12934.59120322999,75.75904398000421,53422.41334176 2025-04-13,21:00:39.000,103,11082026,14205,0,1744578038,12934.61814847,75.78019137000229,53422.35744480001 2025-04-13,21:00:40.000,103,11081883,14085,0,1744578039,12934.746138359995,75.75904398000421,53422.32949632001 2025-04-13,21:00:41.000,103,11082042,14325,0,1744578040,12934.73940205,75.72379833000014,53422.3225092 2025-04-13,21:00:42.000,103,11081909,14325,0,1744578041,12934.77308359999,75.7308474599995,53422.29456072 2025-04-13,21:00:43.000,103,11082137,14165,0,1744578042,12934.75961098,75.80838788999972,53422.287573600006 2025-04-13,21:00:44.000,103,11082006,14125,0,1744578043,12934.79329252999,75.78724050000164,53422.287573600006 2025-04-13,21:00:45.000,103,11082019,13965,0,1744578044,12934.75287466999,75.78724050000164,53422.23866376001 2025-04-13,21:00:46.000,103,11082039,14125,0,1744578045,12934.766347289995,75.78019137000229,53422.287573600006 2025-04-13,21:00:47.000,103,11081998,14125,0,1744578046,12934.81350145999,75.8436335400038,53422.266612240004 2025-04-13,21:00:48.000,103,11082007,13965,0,1744578047,12934.88086456,75.80838788999972,53422.266612240004 2025-04-13,21:00:49.000,103,11081993,13925,0,1744578048,12934.88086456,75.82248614999844,53422.21071528001 2025-04-13,21:00:50.000,103,11082081,14245,0,1744578049,12934.82023777,75.80133876000036,53422.19674104 2025-04-13,21:00:51.000,103,11081996,13845,0,1744578050,12934.89433717999,75.83658441000443,53422.22468952 2025-04-13,21:00:52.000,103,11081992,14125,0,1744578051,12934.93475503999,75.78724050000164,53422.23866376001 2025-04-13,21:00:53.000,103,11081956,13805,0,1744578052,12934.907809799995,75.77314224000293,53422.231676639996 2025-04-13,21:00:54.000,103,11082018,14005,0,1744578053,12934.96170028,75.794289630001,53422.266612240004 2025-04-13,21:00:55.000,103,11082014,13965,0,1744578054,12934.98190921,75.81543701999908,53422.19674104 2025-04-13,21:00:56.000,103,11082008,14045,0,1744578055,12934.96170028,75.85068267000315,53422.21071528001 2025-04-13,21:00:57.000,103,11082036,14005,0,1744578056,12934.90107349,75.88592831999995,53422.18975392001 2025-04-13,21:00:58.000,103,11082006,13965,0,1744578057,12934.87412824999,75.95641962000082,53422.15481832 2025-04-13,21:00:59.000,103,11082002,14125,0,1744578058,12934.826974079995,76.0410091800004,53422.1827668 2025-04-13,21:01:00.000,103,11082058,14165,0,1744578059,12934.77308359999,76.12559873999999,53422.17577968 2025-04-13,21:01:01.000,103,11081970,14125,0,1744578060,12934.69898419,76.12559873999999,53422.19674104 2025-04-13,21:01:02.000,103,11081960,14165,0,1744578061,12934.665302639994,76.18199178000214,53422.119882720006 2025-04-13,21:01:03.000,103,11082009,14085,0,1744578062,12934.557521679999,76.2877287299998,53422.12686984 2025-04-13,21:01:04.000,103,11081974,13885,0,1744578063,12934.55078536999,76.37936741999874,53422.14084408001 2025-04-13,21:01:05.000,103,11082052,13925,0,1744578064,12934.503631199994,76.47805524000432,53422.16180544001 2025-04-13,21:01:06.000,103,11081980,14045,0,1744578065,12934.483422269994,76.52739914999984,53422.231676639996 2025-04-13,21:01:07.000,103,11082008,13965,0,1744578066,12934.476685959999,76.65428349000285,53422.20372816 2025-04-13,21:01:08.000,103,11081953,14045,0,1744578067,12934.483422269994,76.76706956999988,53422.1827668 2025-04-13,21:01:09.000,103,11082009,13925,0,1744578068,12934.517103819999,76.87280652000481,53422.14084408001 2025-04-13,21:01:10.000,103,11082006,13965,0,1744578069,12934.496894889999,76.92919955999969,53422.07796 2025-04-13,21:01:11.000,103,11081955,13965,0,1744578070,12934.544049059994,77.02083824999863,53422.08494712 2025-04-13,21:01:12.000,103,11082029,13885,0,1744578071,12934.57099429999,77.0913295499995,53422.10590848 2025-04-13,21:01:13.000,103,11082038,13965,0,1744578072,12934.59120322999,77.09837867999886,53422.14084408001 2025-04-13,21:01:14.000,103,11081959,14005,0,1744578073,12934.57099429999,77.14772259000165,53422.16180544001 2025-04-13,21:01:15.000,103,11082012,14125,0,1744578074,12934.523840129994,77.22526302000188,53422.119882720006 2025-04-13,21:01:16.000,103,11081963,13965,0,1744578075,12934.523840129994,77.26755779999803,53422.10590848 2025-04-13,21:01:17.000,103,11082030,14045,0,1744578076,12934.517103819999,77.28870519000338,53422.19674104 2025-04-13,21:01:18.000,103,11082007,13965,0,1744578077,12934.564257989994,77.38034388000233,53422.13385696 2025-04-13,21:01:19.000,103,11082072,14165,0,1744578078,12934.564257989994,77.41558952999912,53422.119882720006 2025-04-13,21:01:20.000,103,11082026,14165,0,1744578079,12934.61141215999,77.47903170000063,53422.09193424001 2025-04-13,21:01:21.000,103,11082000,14245,0,1744578080,12934.59120322999,77.52132648000406,53422.18975392001 2025-04-13,21:01:22.000,103,11082015,14045,0,1744578081,12934.55078536999,77.43673692000448,53422.16180544001 2025-04-13,21:01:23.000,103,11081979,14045,0,1744578082,12934.476685959999,77.35214736000489,53422.10590848 2025-04-13,21:01:24.000,103,11081983,13925,0,1744578083,12934.389113929989,77.32395084000018,53422.168792560005 2025-04-13,21:01:25.000,103,11082015,14005,0,1744578084,12934.321750829993,77.26050866999867,53422.15481832 2025-04-13,21:01:26.000,103,11082002,13845,0,1744578085,12934.274596659998,77.1900173699978,53422.20372816 2025-04-13,21:01:27.000,103,11082027,14205,0,1744578086,12934.187024630002,77.06313303000206,53422.13385696 2025-04-13,21:01:28.000,103,11081948,14245,0,1744578087,12934.059034739992,77.06313303000206,53422.063985759996 2025-04-13,21:01:29.000,103,11082002,14245,0,1744578088,12933.957990089992,77.01378911999927,53422.16180544001 2025-04-13,21:01:30.000,103,11082067,14085,0,1744578089,12933.82326389,76.97854347000248,53422.098921360004 2025-04-13,21:01:31.000,103,11082094,14365,0,1744578090,12933.70201031,76.87280652000481,53422.07097288001 2025-04-13,21:01:32.000,103,11081893,14205,0,1744578091,12933.58075673,76.8446100000001,53422.01507592 2025-04-13,21:01:33.000,103,11081990,13885,0,1744578092,12933.39214004999,76.83051174000138,53422.05699864 2025-04-13,21:01:34.000,103,11081962,14405,0,1744578093,12933.270886469989,76.7459221800018,53422.02905016 2025-04-13,21:01:35.000,103,11081965,14445,0,1744578094,12933.277622779999,76.7811678299986,53422.07097288001 2025-04-13,21:01:36.000,103,11081977,14245,0,1744578095,12933.250677539989,76.75297131000116,53421.98712744 2025-04-13,21:01:37.000,103,11082008,14325,0,1744578096,12933.082269789993,76.7459221800018,53421.952191840006 2025-04-13,21:01:38.000,103,11081926,14205,0,1744578097,12933.048588240003,76.7811678299986,53421.931230480004 2025-04-13,21:01:39.000,103,11082013,14165,0,1744578098,12932.947543590002,76.78821695999795,53421.86135928 2025-04-13,21:01:40.000,103,11082065,14245,0,1744578099,12932.913862039997,76.81641348000267,53421.84738504 2025-04-13,21:01:41.000,103,11081988,14485,0,1744578100,12932.772399529997,76.76706956999988,53421.8683464 2025-04-13,21:01:42.000,103,11081987,14325,0,1744578101,12932.711772739996,76.7811678299986,53421.85437216001 2025-04-13,21:01:43.000,103,11081945,14085,0,1744578102,12932.610728089996,76.7811678299986,53421.84039792 2025-04-13,21:01:44.000,103,11081983,14005,0,1744578103,12932.630937019996,76.8093643500033,53421.75655248001 2025-04-13,21:01:45.000,103,11081952,14205,0,1744578104,12932.550101299996,76.83756087000074,53421.784500960006 2025-04-13,21:01:46.000,103,11082017,14005,0,1744578105,12932.529892369996,76.90100304000225,53421.72161688 2025-04-13,21:01:47.000,103,11081984,14245,0,1744578106,12932.55683760999,76.90100304000225,53421.6936684 2025-04-13,21:01:48.000,103,11081951,14405,0,1744578107,12932.529892369996,76.95034694999777,53421.74956536 2025-04-13,21:01:49.000,103,11081978,13765,0,1744578108,12932.54336499,77.0560839000027,53421.6237972 2025-04-13,21:01:50.000,103,11081988,14085,0,1744578109,12932.56357392,77.14067346000229,53421.56790024001 2025-04-13,21:01:51.000,103,11082033,14205,0,1744578110,12932.60399178,77.15477172000101,53421.595848720004 2025-04-13,21:01:52.000,103,11081940,14085,0,1744578111,12932.630937019996,77.21116476000316,53421.56790024001 2025-04-13,21:01:53.000,103,11081980,14165,0,1744578112,12932.630937019996,77.26755779999803,53421.56790024001 2025-04-13,21:01:54.000,103,11081987,14005,0,1744578113,12932.637673329991,77.35214736000489,53421.52597752 2025-04-13,21:01:55.000,103,11082048,13885,0,1744578114,12932.657882259991,77.4014912700004,53421.57488736 2025-04-13,21:01:56.000,103,11081952,13885,0,1744578115,12932.644409640001,77.50017908999871,53421.53296464 2025-04-13,21:01:57.000,103,11082039,14165,0,1744578116,12932.630937019996,77.56362126000022,53421.52597752 2025-04-13,21:01:58.000,103,11082070,14045,0,1744578117,12932.58378285,77.62001430000237,53421.56790024001 2025-04-13,21:01:59.000,103,11081976,13765,0,1744578118,12932.590519159996,77.70460386000195,53421.53995176001 2025-04-13,21:02:00.000,103,11082048,13885,0,1744578119,12932.610728089996,77.80329168000026,53421.46309344 2025-04-13,21:02:01.000,103,11081992,14005,0,1744578120,12932.657882259991,77.83853733000433,53421.50501616 2025-04-13,21:02:02.000,103,11081973,14045,0,1744578121,12932.718509049992,77.93017602000327,53421.43514496 2025-04-13,21:02:03.000,103,11082024,13965,0,1744578122,12932.779135839992,77.94427428000199,53421.44213208001 2025-04-13,21:02:04.000,103,11081974,13925,0,1744578123,12932.907125730002,77.96542167000007,53421.44213208001 2025-04-13,21:02:05.000,103,11082011,14045,0,1744578124,12932.987961450002,78.03591297000094,53421.428157840004 2025-04-13,21:02:06.000,103,11082047,14005,0,1744578125,12933.115951339998,78.02886384000158,53421.43514496 2025-04-13,21:02:07.000,103,11081948,14205,0,1744578126,12933.142896579993,78.05001122999965,53421.36527376 2025-04-13,21:02:08.000,103,11081988,14045,0,1744578127,12933.203523369993,78.07115861999773,53421.37226088001 2025-04-13,21:02:09.000,103,11081983,13885,0,1744578128,12933.250677539989,78.12050253000052,53421.38623512 2025-04-13,21:02:10.000,103,11081987,13885,0,1744578129,12933.270886469989,78.20509209000011,53421.379248000005 2025-04-13,21:02:11.000,103,11081913,14005,0,1744578130,12933.344985879994,78.1416499199986,53421.40719648 2025-04-13,21:02:12.000,103,11081900,14365,0,1744578131,12933.39887636,78.13460078999924,53421.40020936001 2025-04-13,21:02:13.000,103,11081956,14005,0,1744578132,12933.45276683999,78.08525688000373,53421.40719648 2025-04-13,21:02:14.000,103,11081949,14165,0,1744578133,12933.49318469999,78.05706035999901,53421.379248000005 2025-04-13,21:02:15.000,103,11082028,14085,0,1744578134,12933.5605478,78.0077164500035,53421.37226088001 2025-04-13,21:02:16.000,103,11082083,14045,0,1744578135,12933.54033887,77.95837254000071,53421.38623512 2025-04-13,21:02:17.000,103,11082052,14125,0,1744578136,12933.607701969995,77.86673385000176,53421.35129952001 2025-04-13,21:02:18.000,103,11081940,14005,0,1744578137,12933.526866249995,77.83853733000433,53421.393222239996 2025-04-13,21:02:19.000,103,11081983,14005,0,1744578138,12933.526866249995,77.75394777000474,53421.393222239996 2025-04-13,21:02:20.000,103,11081978,14045,0,1744578139,12933.486448389995,77.67640734000452,53421.428157840004 2025-04-13,21:02:21.000,103,11082037,14245,0,1744578140,12933.45950315,77.5847686499983,53421.35129952001 2025-04-13,21:02:22.000,103,11081993,14085,0,1744578141,12933.43255790999,77.50017908999871,53421.4141836 2025-04-13,21:02:23.000,103,11082009,13885,0,1744578142,12933.37193111999,77.46493344000191,53421.4141836 2025-04-13,21:02:24.000,103,11081972,14205,0,1744578143,12933.385403739994,77.30985258000146,53421.35828664 2025-04-13,21:02:25.000,103,11081972,14245,0,1744578144,12933.39214004999,77.31690171000082,53421.37226088001 2025-04-13,21:02:26.000,103,11081991,13965,0,1744578145,12933.405612669994,77.22526302000188,53421.36527376 2025-04-13,21:02:27.000,103,11082016,13845,0,1744578146,12933.378667429999,77.13362433000293,53421.35828664 2025-04-13,21:02:28.000,103,11081938,14085,0,1744578147,12933.41908529,77.07723129000078,53421.379248000005 2025-04-13,21:02:29.000,103,11081983,14245,0,1744578148,12933.43929422,77.0560839000027,53421.36527376 2025-04-13,21:02:30.000,103,11081964,14125,0,1744578149,12933.45276683999,77.00673998999991,53421.38623512 2025-04-13,21:02:31.000,103,11081986,13925,0,1744578150,12933.526866249995,76.95034694999777,53421.42117072001 2025-04-13,21:02:32.000,103,11081969,14125,0,1744578151,12933.53360255999,76.92215043000033,53421.35828664 2025-04-13,21:02:33.000,103,11081948,14085,0,1744578152,12933.58075673,76.88690478000353,53421.35129952001 2025-04-13,21:02:34.000,103,11082025,14285,0,1744578153,12933.58075673,76.80231522000395,53421.393222239996 2025-04-13,21:02:35.000,103,11082015,14245,0,1744578154,12933.60096566,76.76002044000052,53421.3443124 2025-04-13,21:02:36.000,103,11081985,14245,0,1744578155,12933.68180138,76.7459221800018,53421.38623512 2025-04-13,21:02:37.000,103,11081962,14245,0,1744578156,12933.70201031,76.68952913999965,53421.40719648 2025-04-13,21:02:38.000,103,11081950,14245,0,1744578157,12933.776109719991,76.69657826999901,53421.428157840004 2025-04-13,21:02:39.000,103,11082064,14005,0,1744578158,12933.836736509991,76.62608696999814,53421.31636392 2025-04-13,21:02:40.000,103,11082036,14045,0,1744578159,12933.836736509991,76.65428349000285,53421.36527376 2025-04-13,21:02:41.000,103,11081946,14245,0,1744578160,12933.856945439991,76.59084132000135,53421.38623512 2025-04-13,21:02:42.000,103,11081930,14125,0,1744578161,12933.904099610001,76.62608696999814,53421.428157840004 2025-04-13,21:02:43.000,103,11081977,14325,0,1744578162,12933.917572229991,76.56264480000391,53421.42117072001 2025-04-13,21:02:44.000,103,11081913,14165,0,1744578163,12933.971462709997,76.5344482799992,53421.46309344 2025-04-13,21:02:45.000,103,11082066,14045,0,1744578164,12934.038825809992,76.50625176000176,53421.47706768 2025-04-13,21:02:46.000,103,11081959,13965,0,1744578165,12934.038825809992,76.50625176000176,53421.51899040001 2025-04-13,21:02:47.000,103,11081935,14245,0,1744578166,12934.099452599992,76.52035002000048,53421.49104192001 2025-04-13,21:02:48.000,103,11081988,14045,0,1744578167,12934.160079389992,76.4992026300024,53421.47008056001 2025-04-13,21:02:49.000,103,11081957,14165,0,1744578168,12934.193760939997,76.50625176000176,53421.51200328 2025-04-13,21:02:50.000,103,11082036,14125,0,1744578169,12934.274596659998,76.3864165499981,53421.52597752 2025-04-13,21:02:51.000,103,11082021,14405,0,1744578170,12934.402586549993,76.44985871999961,53421.58886160001 2025-04-13,21:02:52.000,103,11081946,14045,0,1744578171,12934.395850239998,76.47805524000432,53421.58187448 2025-04-13,21:02:53.000,103,11081950,14125,0,1744578172,12934.483422269994,76.41461307000282,53421.58886160001 2025-04-13,21:02:54.000,103,11081928,14405,0,1744578173,12934.544049059994,76.42166220000217,53421.63777144001 2025-04-13,21:02:55.000,103,11081994,13885,0,1744578174,12934.57099429999,76.42166220000217,53421.6237972 2025-04-13,21:02:56.000,103,11081923,14005,0,1744578175,12934.685511569995,76.3864165499981,53421.67969416 2025-04-13,21:02:57.000,103,11081934,14005,0,1744578176,12934.806765149995,76.3864165499981,53421.73559112001 2025-04-13,21:02:58.000,103,11081887,14165,0,1744578177,12934.85391931999,76.36526916000003,53421.74257824 2025-04-13,21:02:59.000,103,11081983,13845,0,1744578178,12934.95496396999,76.37231828999938,53421.73559112001 2025-04-13,21:03:00.000,103,11081999,13845,0,1744578179,12935.02232707,76.33707264000259,53421.763539600004 2025-04-13,21:03:01.000,103,11081959,14205,0,1744578180,12935.029063379996,76.37231828999938,53421.7984752 2025-04-13,21:03:02.000,103,11082021,14365,0,1744578181,12935.123371720001,76.39346568000474,53421.8683464 2025-04-13,21:03:03.000,103,11082008,14325,0,1744578182,12935.177262199992,76.34412177000195,53421.882320640005 2025-04-13,21:03:04.000,103,11081999,14045,0,1744578183,12935.285043160002,76.43576046000089,53421.90328200001 2025-04-13,21:03:05.000,103,11081990,14085,0,1744578184,12935.392824119997,76.41461307000282,53421.91026912 2025-04-13,21:03:06.000,103,11081999,14005,0,1744578185,12935.520814009993,76.3864165499981,53421.94520472001 2025-04-13,21:03:07.000,103,11082024,14005,0,1744578186,12935.547759249988,76.41461307000282,53421.98712744 2025-04-13,21:03:08.000,103,11082063,13885,0,1744578187,12935.547759249988,76.40756394000346,53421.97315320001 2025-04-13,21:03:09.000,103,11082051,14125,0,1744578188,12935.621858659993,76.45690784999897,53421.94520472001 2025-04-13,21:03:10.000,103,11081969,14085,0,1744578189,12935.729639619989,76.5344482799992,53422.03603728 2025-04-13,21:03:11.000,103,11082059,14285,0,1744578190,12935.77005747999,76.55559567000455,53422.09193424001 2025-04-13,21:03:12.000,103,11081914,14205,0,1744578191,12935.77005747999,76.50625176000176,53422.098921360004 2025-04-13,21:03:13.000,103,11081951,14205,0,1744578192,12935.844156889994,76.59084132000135,53422.119882720006 2025-04-13,21:03:14.000,103,11081910,14085,0,1744578193,12935.884574749994,76.66838175000157,53422.09193424001 2025-04-13,21:03:15.000,103,11081959,14325,0,1744578194,12935.91151998999,76.66838175000157,53422.098921360004 2025-04-13,21:03:16.000,103,11081998,14045,0,1744578195,12935.91151998999,76.71067652999773,53422.19674104 2025-04-13,21:03:17.000,103,11082027,14125,0,1744578196,12935.985619399995,76.71067652999773,53422.17577968 2025-04-13,21:03:18.000,103,11081990,14045,0,1744578197,12935.985619399995,76.76706956999988,53422.18975392001 2025-04-13,21:03:19.000,103,11082030,14245,0,1744578198,12936.106872979995,76.71772566000436,53422.25962512001 2025-04-13,21:03:20.000,103,11082036,14205,0,1744578199,12936.14055453,76.77411869999924,53422.217702400005 2025-04-13,21:03:21.000,103,11081983,14205,0,1744578200,12936.13381821999,76.7811678299986,53422.217702400005 2025-04-13,21:03:22.000,103,11082052,14165,0,1744578201,12936.15402714999,76.7811678299986,53422.266612240004 2025-04-13,21:03:23.000,103,11082027,14045,0,1744578202,12936.15402714999,76.76002044000052,53422.3225092 2025-04-13,21:03:24.000,103,11081984,14325,0,1744578203,12936.22139025,76.66838175000157,53422.30154784 2025-04-13,21:03:25.000,103,11081973,14365,0,1744578204,12936.282017040001,76.65428349000285,53422.336483440005 2025-04-13,21:03:26.000,103,11081962,14125,0,1744578205,12936.302225970001,76.61198870999942,53422.28058648001 2025-04-13,21:03:27.000,103,11082026,13885,0,1744578206,12936.329171209996,76.5978904500007,53422.36443192 2025-04-13,21:03:28.000,103,11082045,13965,0,1744578207,12936.423479550002,76.52739914999984,53422.29456072 2025-04-13,21:03:29.000,103,11081987,14085,0,1744578208,12936.410006929997,76.44985871999961,53422.34347056 2025-04-13,21:03:30.000,103,11082051,14245,0,1744578209,12936.436952169992,76.40756394000346,53422.40635464001 2025-04-13,21:03:31.000,103,11082012,13965,0,1744578210,12936.484106340002,76.37936741999874,53422.42032888 2025-04-13,21:03:32.000,103,11081956,14165,0,1744578211,12936.443688480002,76.30182698999852,53422.336483440005 2025-04-13,21:03:33.000,103,11082032,14085,0,1744578212,12936.416743239992,76.22428655999829,53422.336483440005 2025-04-13,21:03:34.000,103,11082005,14245,0,1744578213,12936.362852760001,76.23133568999765,53422.434303120004 2025-04-13,21:03:35.000,103,11081986,13885,0,1744578214,12936.322434900001,76.10445135000191,53422.434303120004 2025-04-13,21:03:36.000,103,11082028,14205,0,1744578215,12936.268544419996,75.99871440000425,53422.40635464001 2025-04-13,21:03:37.000,103,11082025,14045,0,1744578216,12936.228126559996,76.02691092000168,53422.46923872 2025-04-13,21:03:38.000,103,11082038,14205,0,1744578217,12936.167499769996,75.97051787999953,53422.41334176 2025-04-13,21:03:39.000,103,11082014,14205,0,1744578218,12936.13381821999,75.99166527000489,53422.42731600001 2025-04-13,21:03:40.000,103,11081984,14445,0,1744578219,12936.147290839996,75.96346875000017,53422.385393280005 2025-04-13,21:03:41.000,103,11081974,13885,0,1744578220,12936.14055453,75.95641962000082,53422.44827736001 2025-04-13,21:03:42.000,103,11081978,13725,0,1744578221,12936.15402714999,75.96346875000017,53422.434303120004 2025-04-13,21:03:43.000,103,11081863,14085,0,1744578222,12936.16076346,75.91412484000466,53422.49020008 2025-04-13,21:03:44.000,103,11082038,14085,0,1744578223,12936.15402714999,75.95641962000082,53422.47622584001 2025-04-13,21:03:45.000,103,11082028,14285,0,1744578224,12936.11360928999,75.92117397000402,53422.47622584001 2025-04-13,21:03:46.000,103,11082005,13885,0,1744578225,12936.14055453,75.94937049000146,53422.4622516 2025-04-13,21:03:47.000,103,11082064,14325,0,1744578226,12936.127081909995,75.92117397000402,53422.54609704001 2025-04-13,21:03:48.000,103,11081982,14285,0,1744578227,12936.147290839996,75.91412484000466,53422.434303120004 2025-04-13,21:03:49.000,103,11082085,14045,0,1744578228,12936.14055453,75.88592831999995,53422.46923872 2025-04-13,21:03:50.000,103,11082068,14085,0,1744578229,12936.1203456,75.87887919000059,53422.455264480006 2025-04-13,21:03:51.000,103,11082034,14125,0,1744578230,12936.1203456,75.87887919000059,53422.504174320005 2025-04-13,21:03:52.000,103,11081983,13885,0,1744578231,12936.14055453,75.90002657999867,53422.5321228 2025-04-13,21:03:53.000,103,11081967,14085,0,1744578232,12936.147290839996,75.92117397000402,53422.54609704001 2025-04-13,21:03:54.000,103,11082026,14405,0,1744578233,12936.214653939991,75.92822310000338,53422.54609704001 2025-04-13,21:03:55.000,103,11082035,14165,0,1744578234,12936.255071799991,75.90707570999803,53422.567058399996 2025-04-13,21:03:56.000,103,11081995,14205,0,1744578235,12936.268544419996,75.96346875000017,53422.567058399996 2025-04-13,21:03:57.000,103,11082002,14245,0,1744578236,12936.308962279996,75.98461613999825,53422.58801976 2025-04-13,21:03:58.000,103,11081987,14045,0,1744578237,12936.322434900001,76.0057635300036,53422.622955360006 2025-04-13,21:03:59.000,103,11082039,13885,0,1744578238,12936.329171209996,76.0057635300036,53422.671865200005 2025-04-13,21:04:00.000,103,11082029,14045,0,1744578239,12936.349380139996,76.07625483000447,53422.65090384 2025-04-13,21:04:01.000,103,11082005,14005,0,1744578240,12936.383061690001,76.17494265000278,53422.66487808001 2025-04-13,21:04:02.000,103,11082003,13925,0,1744578241,12936.423479550002,76.1396969999987,53422.65090384 2025-04-13,21:04:03.000,103,11081999,13805,0,1744578242,12936.457161099992,76.26658134000172,53422.671865200005 2025-04-13,21:04:04.000,103,11081969,14165,0,1744578243,12936.544733130002,76.33002351000323,53422.671865200005 2025-04-13,21:04:05.000,103,11081987,13885,0,1744578244,12936.511051579997,76.35822003000067,53422.7068008 2025-04-13,21:04:06.000,103,11082062,14045,0,1744578245,12936.551469439997,76.42166220000217,53422.72776216 2025-04-13,21:04:07.000,103,11082032,13965,0,1744578246,12936.598623609993,76.47100610999769,53422.72776216 2025-04-13,21:04:08.000,103,11082015,14245,0,1744578247,12936.665986710002,76.57674306000263,53422.720775040005 2025-04-13,21:04:09.000,103,11081985,13925,0,1744578248,12936.719877189993,76.66838175000157,53422.74173640001 2025-04-13,21:04:10.000,103,11082021,13965,0,1744578249,12936.780503979993,76.7459221800018,53422.78365912001 2025-04-13,21:04:11.000,103,11082032,13965,0,1744578250,12936.807449219988,76.83051174000138,53422.776672 2025-04-13,21:04:12.000,103,11082036,14165,0,1744578251,12936.827658149989,76.93624868999905,53422.78365912001 2025-04-13,21:04:13.000,103,11082028,14125,0,1744578252,12936.868076009989,76.97149434000312,53422.79763336 2025-04-13,21:04:14.000,103,11082014,13965,0,1744578253,12936.908493869989,77.10542780999822,53422.79763336 2025-04-13,21:04:15.000,103,11082038,14125,0,1744578254,12936.908493869989,77.21821389000252,53422.82558184 2025-04-13,21:04:16.000,103,11082020,14325,0,1744578255,12936.942175419994,77.21821389000252,53422.81160760001 2025-04-13,21:04:17.000,103,11082010,13885,0,1744578256,12936.98932958999,77.34509822999826,53422.79763336 2025-04-13,21:04:18.000,103,11082066,14085,0,1744578257,12937.02974744999,77.39444214000105,53422.8465432 2025-04-13,21:04:19.000,103,11081950,13845,0,1744578258,12937.04995637999,77.48608082999999,53422.958337120006 2025-04-13,21:04:20.000,103,11082023,14165,0,1744578259,12937.016274829999,77.48608082999999,53422.958337120006 2025-04-13,21:04:21.000,103,11082050,13965,0,1744578260,12936.996065899999,77.5495230000015,53422.9164144 2025-04-13,21:04:22.000,103,11081973,13645,0,1744578261,12936.982593279994,77.5847686499983,53422.94436288 2025-04-13,21:04:23.000,103,11081992,13925,0,1744578262,12936.96912065999,77.60591604000365,53422.97929848001 2025-04-13,21:04:24.000,103,11082002,14125,0,1744578263,12937.00953851999,77.6482108199998,53422.99327272 2025-04-13,21:04:25.000,103,11082045,14205,0,1744578264,12937.03648376,77.69050560000323,53423.03519544 2025-04-13,21:04:26.000,103,11082001,14045,0,1744578265,12937.02974744999,77.7609969000041,53422.97929848001 2025-04-13,21:04:27.000,103,11081980,14285,0,1744578266,12937.07690162,77.74689863999811,53423.04218256 2025-04-13,21:04:28.000,103,11081994,14005,0,1744578267,12937.016274829999,77.78919342000154,53423.04218256 2025-04-13,21:04:29.000,103,11082006,13645,0,1744578268,12936.982593279994,77.80329168000026,53422.9862856 2025-04-13,21:04:30.000,103,11082050,14245,0,1744578269,12936.921966489994,77.87378298000112,53423.04916968001 2025-04-13,21:04:31.000,103,11081958,13845,0,1744578270,12936.874812319998,77.88788123999984,53422.937375760004 2025-04-13,21:04:32.000,103,11081953,14165,0,1744578271,12936.861339699994,77.91607776000455,53423.00025984001 2025-04-13,21:04:33.000,103,11082042,14045,0,1744578272,12936.895021249999,77.99361819000478,53423.01423408 2025-04-13,21:04:34.000,103,11081991,13845,0,1744578273,12936.881548629994,77.94427428000199,53422.94436288 2025-04-13,21:04:35.000,103,11082031,14085,0,1744578274,12936.881548629994,77.96542167000007,53423.03519544 2025-04-13,21:04:36.000,103,11081999,14165,0,1744578275,12936.881548629994,77.96542167000007,53422.95135000001 2025-04-13,21:04:37.000,103,11081994,13885,0,1744578276,12936.881548629994,77.96542167000007,53422.97929848001 2025-04-13,21:04:38.000,103,11081989,13965,0,1744578277,12936.908493869989,78.00066732000414,53422.9164144 2025-04-13,21:04:39.000,103,11082028,13885,0,1744578278,12936.888284939989,77.98656905999815,53422.88147880001 2025-04-13,21:04:40.000,103,11082035,14005,0,1744578279,12936.948911729989,78.01476558000286,53422.92340152 2025-04-13,21:04:41.000,103,11082007,13885,0,1744578280,12936.948911729989,78.02886384000158,53422.937375760004 2025-04-13,21:04:42.000,103,11081989,13885,0,1744578281,12937.05669269,78.07115861999773,53422.79763336 2025-04-13,21:04:43.000,103,11081999,14045,0,1744578282,12937.124055789995,78.11345340000116,53422.86750456 2025-04-13,21:04:44.000,103,11081995,14165,0,1744578283,12937.15773734,78.16984644000331,53422.9164144 2025-04-13,21:04:45.000,103,11081980,14245,0,1744578284,12937.245309369995,78.26853426000162,53422.88147880001 2025-04-13,21:04:46.000,103,11082042,14205,0,1744578285,12937.285727229995,78.32492730000376,53422.937375760004 2025-04-13,21:04:47.000,103,11081973,13885,0,1744578286,12937.305936159995,78.37427120999928,53422.958337120006 2025-04-13,21:04:48.000,103,11082002,13765,0,1744578287,12937.305936159995,78.43771338000079,53422.958337120006 2025-04-13,21:04:49.000,103,11082027,14165,0,1744578288,12937.27899092,78.48000816000422,53422.99327272 2025-04-13,21:04:50.000,103,11082016,14205,0,1744578289,12937.27225460999,78.5011555500023,53423.01423408 2025-04-13,21:04:51.000,103,11081977,14045,0,1744578290,12937.27899092,78.46590989999822,53423.007246960005 2025-04-13,21:04:52.000,103,11082014,13885,0,1744578291,12937.23183674999,78.41656599000271,53423.04218256 2025-04-13,21:04:53.000,103,11081985,13925,0,1744578292,12937.21836413,78.40246773000399,53422.97929848001 2025-04-13,21:04:54.000,103,11081996,13965,0,1744578293,12937.245309369995,78.36017295000056,53423.03519544 2025-04-13,21:04:55.000,103,11082045,14245,0,1744578294,12937.23857306,78.3531238200012,53422.937375760004 2025-04-13,21:04:56.000,103,11081993,14005,0,1744578295,12937.245309369995,78.2544360000029,53423.02820832001 2025-04-13,21:04:57.000,103,11082006,14045,0,1744578296,12937.204891509995,78.18394470000203,53422.9862856 2025-04-13,21:04:58.000,103,11082038,14085,0,1744578297,12937.17120995999,78.1557481800046,53423.03519544 2025-04-13,21:04:59.000,103,11081973,13965,0,1744578298,12937.164473649995,78.1064042700018,53423.03519544 2025-04-13,21:05:00.000,103,11081949,13805,0,1744578299,12937.144264719995,78.07115861999773,53422.958337120006 2025-04-13,21:05:01.000,103,11081978,14045,0,1744578300,12937.13752841,78.01476558000286,53422.958337120006 2025-04-13,21:05:02.000,103,11081983,14045,0,1744578301,12937.204891509995,77.94427428000199,53422.958337120006 2025-04-13,21:05:03.000,103,11081989,14045,0,1744578302,12937.21836413,77.94427428000199,53422.99327272 2025-04-13,21:05:04.000,103,11082012,14125,0,1744578303,12937.27899092,77.8949303699992,53422.97929848001 2025-04-13,21:05:05.000,103,11081970,14165,0,1744578304,12937.31267246999,77.88788123999984,53422.97929848001 2025-04-13,21:05:06.000,103,11082022,13885,0,1744578305,12937.38003557,77.84558646000369,53422.95135000001 2025-04-13,21:05:07.000,103,11082068,14245,0,1744578306,12937.487816529996,77.8314881999977,53422.9862856 2025-04-13,21:05:08.000,103,11082022,13845,0,1744578307,12937.642751660002,77.7609969000041,53422.9862856 2025-04-13,21:05:09.000,103,11081971,14005,0,1744578308,12937.750532619997,77.78214429000218,53422.99327272 2025-04-13,21:05:10.000,103,11082003,14165,0,1744578309,12937.885258820002,77.73280037999939,53423.070131039996 2025-04-13,21:05:11.000,103,11081938,13965,0,1744578310,12937.912204059998,77.73280037999939,53423.04916968001 2025-04-13,21:05:12.000,103,11082004,13765,0,1744578311,12938.046930259989,77.73280037999939,53423.02820832001 2025-04-13,21:05:13.000,103,11082050,13845,0,1744578312,12938.147974909989,77.75394777000474,53422.99327272 2025-04-13,21:05:14.000,103,11081964,13885,0,1744578313,12938.235546939999,77.72575125000003,53423.04218256 2025-04-13,21:05:15.000,103,11082025,14165,0,1744578314,12938.363536829995,77.6975547300026,53423.056156800005 2025-04-13,21:05:16.000,103,11082017,14165,0,1744578315,12938.51173564999,77.66230907999852,53423.105066640004 2025-04-13,21:05:17.000,103,11082001,13885,0,1744578316,12938.61951661,77.67640734000452,53423.18891208 2025-04-13,21:05:18.000,103,11082021,13925,0,1744578317,12938.727297569996,77.67640734000452,53423.18192496 2025-04-13,21:05:19.000,103,11081997,14045,0,1744578318,12938.875496389992,77.69050560000323,53423.1609636 2025-04-13,21:05:20.000,103,11081956,14085,0,1744578319,12938.996749969992,77.63411256000109,53423.19589920001 2025-04-13,21:05:21.000,103,11081994,14005,0,1744578320,12939.077585689993,77.6975547300026,53423.32166736 2025-04-13,21:05:22.000,103,11082023,14005,0,1744578321,12939.124739860003,77.7962425500009,53423.237821919996 2025-04-13,21:05:23.000,103,11082089,13725,0,1744578322,12939.151685099998,77.78214429000218,53423.25179616 2025-04-13,21:05:24.000,103,11081974,13885,0,1744578323,12939.171894029998,77.83853733000433,53423.300706 2025-04-13,21:05:25.000,103,11081960,14085,0,1744578324,12939.104530930003,77.88788123999984,53423.342628720005 2025-04-13,21:05:26.000,103,11081976,14125,0,1744578325,12939.064113070002,77.93017602000327,53423.35660296 2025-04-13,21:05:27.000,103,11082043,13725,0,1744578326,12939.037167829993,77.95837254000071,53423.41249992001 2025-04-13,21:05:28.000,103,11081992,14085,0,1744578327,12939.091058309998,78.03591297000094,53423.46839688 2025-04-13,21:05:29.000,103,11082011,14285,0,1744578328,12939.091058309998,78.0429621000003,53423.43346128001 2025-04-13,21:05:30.000,103,11081982,14005,0,1744578329,12939.023695210002,78.05001122999965,53423.3705772 2025-04-13,21:05:31.000,103,11082005,13925,0,1744578330,12939.037167829993,78.13460078999924,53423.37756432 2025-04-13,21:05:32.000,103,11082009,13845,0,1744578331,12938.976541039992,78.09230601000309,53423.45442264001 2025-04-13,21:05:33.000,103,11081994,13805,0,1744578332,12938.909177939997,78.17689557000267,53423.391538560005 2025-04-13,21:05:34.000,103,11081990,13925,0,1744578333,12938.902441630002,78.1557481800046,53423.440448400004 2025-04-13,21:05:35.000,103,11082022,14045,0,1744578334,12938.828342219997,78.19099383000139,53423.440448400004 2025-04-13,21:05:36.000,103,11081962,13885,0,1744578335,12938.801396980001,78.22623947999818,53423.42647416 2025-04-13,21:05:37.000,103,11082065,14205,0,1744578336,12938.720561260001,78.2544360000029,53423.41249992001 2025-04-13,21:05:38.000,103,11081922,14005,0,1744578337,12938.686879709996,78.27558339000097,53423.391538560005 2025-04-13,21:05:39.000,103,11081982,14005,0,1744578338,12938.606043989996,78.34607469000184,53423.37756432 2025-04-13,21:05:40.000,103,11082010,13765,0,1744578339,12938.55215350999,78.33902556000248,53423.41948704 2025-04-13,21:05:41.000,103,11081968,13885,0,1744578340,12938.53194457999,78.33902556000248,53423.36359008001 2025-04-13,21:05:42.000,103,11081976,14085,0,1744578341,12938.43089992999,78.30377990999841,53423.37756432 2025-04-13,21:05:43.000,103,11081943,14245,0,1744578342,12938.37027313999,78.33197643000312,53423.36359008001 2025-04-13,21:05:44.000,103,11082004,14005,0,1744578343,12938.28943741999,78.36017295000056,53423.37756432 2025-04-13,21:05:45.000,103,11081978,13885,0,1744578344,12938.28943741999,78.33902556000248,53423.32166736 2025-04-13,21:05:46.000,103,11082009,13805,0,1744578345,12938.22881062999,78.36722207999992,53423.28673176001 2025-04-13,21:05:47.000,103,11082017,13965,0,1744578346,12938.235546939999,78.3531238200012,53423.25878328 2025-04-13,21:05:48.000,103,11081952,13965,0,1744578347,12938.22881062999,78.39541860000463,53423.25179616 2025-04-13,21:05:49.000,103,11082008,13965,0,1744578348,12938.242283249994,78.39541860000463,53423.27974464 2025-04-13,21:05:50.000,103,11081998,14085,0,1744578349,12938.26922848999,78.43066425000143,53423.30769312 2025-04-13,21:05:51.000,103,11081938,14085,0,1744578350,12938.26922848999,78.42361512000207,53423.31468024001 2025-04-13,21:05:52.000,103,11081989,14165,0,1744578351,12938.32985527999,78.46590989999822,53423.28673176001 2025-04-13,21:05:53.000,103,11081977,13885,0,1744578352,12938.45110885999,78.47295903000486,53423.27974464 2025-04-13,21:05:54.000,103,11081940,13885,0,1744578353,12938.53194457999,78.48000816000422,53423.300706 2025-04-13,21:05:55.000,103,11081943,14245,0,1744578354,12938.646461849996,78.55049945999781,53423.35660296 2025-04-13,21:05:56.000,103,11081959,13805,0,1744578355,12938.707088639996,78.55754859000444,53423.30769312 2025-04-13,21:05:57.000,103,11081984,14165,0,1744578356,12938.875496389992,78.59279424000124,53423.28673176001 2025-04-13,21:05:58.000,103,11081925,13925,0,1744578357,12938.936123179992,78.5645977200038,53423.3705772 2025-04-13,21:05:59.000,103,11081978,13885,0,1744578358,12938.976541039992,78.58574511000188,53423.30769312 2025-04-13,21:06:00.000,103,11082011,14205,0,1744578359,12939.043904140002,78.5998433700006,53423.36359008001 2025-04-13,21:06:01.000,103,11081966,14205,0,1744578360,12939.050640449997,78.57869598000252,53423.34961584 2025-04-13,21:06:02.000,103,11081991,14165,0,1744578361,12939.118003549993,78.5645977200038,53423.37756432 2025-04-13,21:06:03.000,103,11081938,14045,0,1744578362,12939.158421409993,78.55754859000444,53423.38455144001 2025-04-13,21:06:04.000,103,11082026,14085,0,1744578363,12939.212311889998,78.51525381000101,53423.35660296 2025-04-13,21:06:05.000,103,11081987,14045,0,1744578364,12939.245993439989,78.4518116399995,53423.41948704 2025-04-13,21:06:06.000,103,11081942,14405,0,1744578365,12939.252729749998,78.40246773000399,53423.46839688 2025-04-13,21:06:07.000,103,11081954,13965,0,1744578366,12939.306620229989,78.388369469998,53423.50333248001 2025-04-13,21:06:08.000,103,11081925,14045,0,1744578367,12939.353774399999,78.3531238200012,53423.5452552 2025-04-13,21:06:09.000,103,11082011,14045,0,1744578368,12939.461555359994,78.29673077999905,53423.510319600005 2025-04-13,21:06:10.000,103,11081988,14165,0,1744578369,12939.51544584,78.24738687000354,53423.59416504 2025-04-13,21:06:11.000,103,11082031,13965,0,1744578370,12939.63669942,78.26148513000226,53423.58717792 2025-04-13,21:06:12.000,103,11081954,14285,0,1744578371,12939.764689309995,78.2544360000029,53423.6151264 2025-04-13,21:06:13.000,103,11081933,14245,0,1744578372,12939.87920658,78.24033774000418,53423.63608776 2025-04-13,21:06:14.000,103,11081951,14045,0,1744578373,12939.993723849992,78.26148513000226,53423.69897184001 2025-04-13,21:06:15.000,103,11081973,14205,0,1744578374,12940.067823259997,78.29673077999905,53423.6849976 2025-04-13,21:06:16.000,103,11081983,13805,0,1744578375,12940.182340530002,78.29673077999905,53423.71993320001 2025-04-13,21:06:17.000,103,11081990,14285,0,1744578376,12940.209285769997,78.33197643000312,53423.74089456 2025-04-13,21:06:18.000,103,11081973,14165,0,1744578377,12940.337275659993,78.40246773000399,53423.78980440001 2025-04-13,21:06:19.000,103,11081983,14045,0,1744578378,12940.384429829988,78.42361512000207,53423.894611200005 2025-04-13,21:06:20.000,103,11081961,14125,0,1744578379,12940.492210789998,78.46590989999822,53423.88762408001 2025-04-13,21:06:21.000,103,11081955,14165,0,1744578380,12940.593255439999,78.52935206999973,53423.894611200005 2025-04-13,21:06:22.000,103,11082023,14045,0,1744578381,12940.640409609994,78.60689249999996,53423.95749528001 2025-04-13,21:06:23.000,103,11082016,14045,0,1744578382,12940.721245329994,78.62099075999868,53423.992430880004 2025-04-13,21:06:24.000,103,11081977,13965,0,1744578383,12940.69430009,78.71967858000426,53424.062302080005 2025-04-13,21:06:25.000,103,11081950,13925,0,1744578384,12940.721245329994,78.72672771000362,53424.03435360001 2025-04-13,21:06:26.000,103,11081948,13885,0,1744578385,12940.76839949999,78.76902248999977,53424.111211920004 2025-04-13,21:06:27.000,103,11081949,14005,0,1744578386,12940.76839949999,78.79016987999785,53424.12518616001 2025-04-13,21:06:28.000,103,11082037,14045,0,1744578387,12940.741454259994,78.81836640000256,53424.12518616001 2025-04-13,21:06:29.000,103,11081956,14165,0,1744578388,12940.70777270999,78.77607161999913,53424.16710888 2025-04-13,21:06:30.000,103,11082002,14245,0,1744578389,12940.70777270999,78.82541553000192,53424.18807024 2025-04-13,21:06:31.000,103,11081968,14285,0,1744578390,12940.71450902,78.87475944000471,53424.21601872 2025-04-13,21:06:32.000,103,11081955,14085,0,1744578391,12940.76839949999,78.8113172700032,53424.20204448001 2025-04-13,21:06:33.000,103,11082096,14005,0,1744578392,12940.761663189995,78.87475944000471,53424.2439672 2025-04-13,21:06:34.000,103,11081956,14245,0,1744578393,12940.77513581,78.85361204999936,53424.27191568001 2025-04-13,21:06:35.000,103,11081996,14125,0,1744578394,12940.741454259994,78.87475944000471,53424.27191568001 2025-04-13,21:06:36.000,103,11081970,14245,0,1744578395,12940.75492688,78.86066117999871,53424.29287704001 2025-04-13,21:06:37.000,103,11081941,14045,0,1744578396,12940.75492688,78.91705422000086,53424.25794144 2025-04-13,21:06:38.000,103,11081996,13965,0,1744578397,12940.781872119995,78.96639813000365,53424.2439672 2025-04-13,21:06:39.000,103,11082021,14005,0,1744578398,12940.842498909995,78.9593490000043,53424.2439672 2025-04-13,21:06:40.000,103,11082023,13925,0,1744578399,12940.86944414999,79.01574203999917,53424.278902800004 2025-04-13,21:06:41.000,103,11081984,14005,0,1744578400,12940.882916769995,79.05098769000324,53424.27191568001 2025-04-13,21:06:42.000,103,11082040,14245,0,1744578401,12940.882916769995,79.00869290999981,53424.32082552001 2025-04-13,21:06:43.000,103,11082019,13925,0,1744578402,12940.882916769995,79.01574203999917,53424.32082552001 2025-04-13,21:06:44.000,103,11081951,14045,0,1744578403,12940.87618046,79.00869290999981,53424.36973536001 2025-04-13,21:06:45.000,103,11081977,14245,0,1744578404,12940.882916769995,79.03688943000452,53424.39069672001 2025-04-13,21:06:46.000,103,11081962,14205,0,1744578405,12940.84923521999,79.01574203999917,53424.397683840005 2025-04-13,21:06:47.000,103,11081977,13965,0,1744578406,12940.85597153,79.02984029999789,53424.39069672001 2025-04-13,21:06:48.000,103,11081988,14405,0,1744578407,12940.84923521999,78.9593490000043,53424.41165808 2025-04-13,21:06:49.000,103,11082018,14045,0,1744578408,12940.802081049995,78.9452507399983,53424.299864160006 2025-04-13,21:06:50.000,103,11081994,14165,0,1744578409,12940.842498909995,78.89590683000279,53424.36274824 2025-04-13,21:06:51.000,103,11082035,14125,0,1744578410,12940.78860842999,78.84656292,53424.35576112 2025-04-13,21:06:52.000,103,11082007,13805,0,1744578411,12940.741454259994,78.86066117999871,53424.33479976 2025-04-13,21:06:53.000,103,11081981,14245,0,1744578412,12940.69430009,78.79721901000448,53424.35576112 2025-04-13,21:06:54.000,103,11081925,14005,0,1744578413,12940.64714591999,78.74082597000233,53424.35576112 2025-04-13,21:06:55.000,103,11082015,14085,0,1744578414,12940.586519129989,78.75492423000105,53424.33479976 2025-04-13,21:06:56.000,103,11081939,13885,0,1744578415,12940.512419719998,78.7126294500049,53424.299864160006 2025-04-13,21:06:57.000,103,11082002,14125,0,1744578416,12940.431583999998,78.66328554000211,53424.299864160006 2025-04-13,21:06:58.000,103,11081956,14045,0,1744578417,12940.404638759988,78.61394162999932,53424.26492856 2025-04-13,21:06:59.000,103,11081956,14125,0,1744578418,12940.350748279998,78.59279424000124,53424.21601872 2025-04-13,21:07:00.000,103,11081954,13925,0,1744578419,12940.303594110002,78.58574511000188,53424.21601872 2025-04-13,21:07:01.000,103,11081995,14005,0,1744578420,12940.296857799993,78.53640119999909,53424.19505736 2025-04-13,21:07:02.000,103,11082037,13845,0,1744578421,12940.296857799993,78.52935206999973,53424.23698008 2025-04-13,21:07:03.000,103,11082017,13725,0,1744578422,12940.290121489998,78.52935206999973,53424.19505736 2025-04-13,21:07:04.000,103,11081997,14045,0,1744578423,12940.310330419998,78.52935206999973,53424.181083120005 2025-04-13,21:07:05.000,103,11082001,14125,0,1744578424,12940.283385180002,78.47295903000486,53424.14614752 2025-04-13,21:07:06.000,103,11082009,14165,0,1744578425,12940.344011970003,78.44476251000015,53424.20204448001 2025-04-13,21:07:07.000,103,11082006,13805,0,1744578426,12940.350748279998,78.43771338000079,53424.15313464001 2025-04-13,21:07:08.000,103,11081957,13765,0,1744578427,12940.350748279998,78.41656599000271,53424.10422480001 2025-04-13,21:07:09.000,103,11082032,14005,0,1744578428,12940.431583999998,78.40246773000399,53424.17409600001 2025-04-13,21:07:10.000,103,11082002,14165,0,1744578429,12940.424847689988,78.38132033999864,53424.132173280006 2025-04-13,21:07:11.000,103,11082013,14045,0,1744578430,12940.458529239993,78.36017295000056,53424.132173280006 2025-04-13,21:07:12.000,103,11082020,14005,0,1744578431,12940.498947099994,78.36722207999992,53424.04832784 2025-04-13,21:07:13.000,103,11082002,13885,0,1744578432,12940.512419719998,78.3531238200012,53424.10422480001 2025-04-13,21:07:14.000,103,11081997,14285,0,1744578433,12940.525892339989,78.36017295000056,53424.11819904 2025-04-13,21:07:15.000,103,11082042,13885,0,1744578434,12940.573046509999,78.38132033999864,53424.1391604 2025-04-13,21:07:16.000,103,11082070,14005,0,1744578435,12940.586519129989,78.36017295000056,53424.0692892 2025-04-13,21:07:17.000,103,11082005,14005,0,1744578436,12940.64714591999,78.39541860000463,53424.09025056 2025-04-13,21:07:18.000,103,11082030,14565,0,1744578437,12940.620200679994,78.40951686000335,53424.07627632 2025-04-13,21:07:19.000,103,11081955,13885,0,1744578438,12940.73471795,78.38132033999864,53424.111211920004 2025-04-13,21:07:20.000,103,11081990,14165,0,1744578439,12940.72798163999,78.37427120999928,53424.15313464001 2025-04-13,21:07:21.000,103,11082043,14245,0,1744578440,12940.79534474,78.37427120999928,53424.08326344001 2025-04-13,21:07:22.000,103,11082009,14125,0,1744578441,12940.78860842999,78.36722207999992,53424.12518616001 2025-04-13,21:07:23.000,103,11081990,14165,0,1744578442,12940.79534474,78.36017295000056,53424.15313464001 2025-04-13,21:07:24.000,103,11082088,14285,0,1744578443,12940.79534474,78.36722207999992,53424.15313464001 2025-04-13,21:07:25.000,103,11081960,14245,0,1744578444,12940.842498909995,78.36722207999992,53424.19505736 2025-04-13,21:07:26.000,103,11081979,14245,0,1744578445,12940.82902628999,78.37427120999928,53424.19505736 2025-04-13,21:07:27.000,103,11082055,13965,0,1744578446,12940.84923521999,78.38132033999864,53424.18807024 2025-04-13,21:07:28.000,103,11081985,14485,0,1744578447,12940.86944414999,78.37427120999928,53424.181083120005 2025-04-13,21:07:29.000,103,11081983,13885,0,1744578448,12940.88965307999,78.3531238200012,53424.15313464001 2025-04-13,21:07:30.000,103,11082040,14085,0,1744578449,12940.87618046,78.37427120999928,53424.17409600001 2025-04-13,21:07:31.000,103,11082037,14325,0,1744578450,12940.79534474,78.40246773000399,53424.22300584001 2025-04-13,21:07:32.000,103,11082048,14405,0,1744578451,12940.78860842999,78.40246773000399,53424.18807024 2025-04-13,21:07:33.000,103,11082037,14485,0,1744578452,12940.68756377999,78.40951686000335,53424.18807024 2025-04-13,21:07:34.000,103,11082033,14245,0,1744578453,12940.674091159999,78.43771338000079,53424.19505736 2025-04-13,21:07:35.000,103,11082037,14205,0,1744578454,12940.62693698999,78.46590989999822,53424.21601872 2025-04-13,21:07:36.000,103,11082048,14325,0,1744578455,12940.60672805999,78.48000816000422,53424.27191568001 2025-04-13,21:07:37.000,103,11082003,13925,0,1744578456,12940.579782819994,78.45886076999886,53424.229992960005 2025-04-13,21:07:38.000,103,11082043,14045,0,1744578457,12940.498947099994,78.45886076999886,53424.160121760004 2025-04-13,21:07:39.000,103,11082008,14325,0,1744578458,12940.512419719998,78.46590989999822,53424.2439672 2025-04-13,21:07:40.000,103,11082043,14125,0,1744578459,12940.519156029994,78.4518116399995,53424.18807024 2025-04-13,21:07:41.000,103,11082065,14285,0,1744578460,12940.512419719998,78.50820468000165,53424.132173280006 2025-04-13,21:07:42.000,103,11082034,14005,0,1744578461,12940.492210789998,78.46590989999822,53424.181083120005 2025-04-13,21:07:43.000,103,11082077,13885,0,1744578462,12940.552837579999,78.47295903000486,53424.09025056 2025-04-13,21:07:44.000,103,11081991,13845,0,1744578463,12940.573046509999,78.47295903000486,53424.09723768 2025-04-13,21:07:45.000,103,11081998,14045,0,1744578464,12940.640409609994,78.43771338000079,53424.08326344001 2025-04-13,21:07:46.000,103,11082000,14165,0,1744578465,12940.741454259994,78.44476251000015,53424.111211920004 2025-04-13,21:07:47.000,103,11081954,14165,0,1744578466,12940.761663189995,78.42361512000207,53424.12518616001 2025-04-13,21:07:48.000,103,11082019,14485,0,1744578467,12940.88965307999,78.42361512000207,53424.160121760004 2025-04-13,21:07:49.000,103,11082040,14165,0,1744578468,12940.88965307999,78.41656599000271,53424.14614752 2025-04-13,21:07:50.000,103,11082027,14205,0,1744578469,12940.903125699995,78.40246773000399,53424.09025056 2025-04-13,21:07:51.000,103,11082085,14085,0,1744578470,12940.95027986999,78.43066425000143,53424.09025056 2025-04-13,21:07:52.000,103,11082057,14165,0,1744578471,12941.0378519,78.41656599000271,53424.10422480001 2025-04-13,21:07:53.000,103,11081978,14045,0,1744578472,12941.138896550001,78.40246773000399,53424.19505736 2025-04-13,21:07:54.000,103,11082086,13925,0,1744578473,12941.266886439997,78.40246773000399,53424.160121760004 2025-04-13,21:07:55.000,103,11082036,14045,0,1744578474,12941.307304299997,78.40246773000399,53424.181083120005 2025-04-13,21:07:56.000,103,11081994,14125,0,1744578475,12941.347722159997,78.388369469998,53424.23698008 2025-04-13,21:07:57.000,103,11082066,14245,0,1744578476,12941.421821570002,78.388369469998,53424.18807024 2025-04-13,21:07:58.000,103,11081996,14205,0,1744578477,12941.475712049993,78.33197643000312,53424.23698008 2025-04-13,21:07:59.000,103,11082028,14165,0,1744578478,12941.583493009988,78.33902556000248,53424.2439672 2025-04-13,21:08:00.000,103,11081995,14085,0,1744578479,12941.657592419993,78.26148513000226,53424.16710888 2025-04-13,21:08:01.000,103,11081985,14245,0,1744578480,12941.785582309989,78.3178781700044,53424.27191568001 2025-04-13,21:08:02.000,103,11082024,14245,0,1744578481,12941.792318619999,78.27558339000097,53424.26492856 2025-04-13,21:08:03.000,103,11081985,13965,0,1744578482,12941.84620909999,78.23328861000482,53424.27191568001 2025-04-13,21:08:04.000,103,11082013,14045,0,1744578483,12941.9135722,78.22623947999818,53424.327812640004 2025-04-13,21:08:05.000,103,11082032,14205,0,1744578484,12941.940517439994,78.18394470000203,53424.3837096 2025-04-13,21:08:06.000,103,11082046,14005,0,1744578485,12942.04829839999,78.16279731000395,53424.36274824 2025-04-13,21:08:07.000,103,11082058,14525,0,1744578486,12942.14934304999,78.16984644000331,53424.37672248 2025-04-13,21:08:08.000,103,11081967,14045,0,1744578487,12942.13587043,78.20509209000011,53424.43960656001 2025-04-13,21:08:09.000,103,11081944,14125,0,1744578488,12942.17628829,78.16984644000331,53424.42563232 2025-04-13,21:08:10.000,103,11082030,14085,0,1744578489,12942.13587043,78.16279731000395,53424.39069672001 2025-04-13,21:08:11.000,103,11081950,14365,0,1744578490,12942.12913411999,78.14869904999796,53424.397683840005 2025-04-13,21:08:12.000,103,11082029,14045,0,1744578491,12942.14934304999,78.1416499199986,53424.495503520004 2025-04-13,21:08:13.000,103,11081996,14005,0,1744578492,12942.09545257,78.16279731000395,53424.53043912 2025-04-13,21:08:14.000,103,11082013,14085,0,1744578493,12942.02808946999,78.12050253000052,53424.48152928 2025-04-13,21:08:15.000,103,11081976,14205,0,1744578494,12941.99440792,78.1416499199986,53424.50947776001 2025-04-13,21:08:16.000,103,11082004,14125,0,1744578495,12941.84620909999,78.1557481800046,53424.53742624001 2025-04-13,21:08:17.000,103,11081971,14045,0,1744578496,12941.745164449989,78.09935514000244,53424.57236184 2025-04-13,21:08:18.000,103,11082018,13885,0,1744578497,12941.644119799988,78.1064042700018,53424.5933232 2025-04-13,21:08:19.000,103,11081992,14245,0,1744578498,12941.475712049993,78.09935514000244,53424.55140048 2025-04-13,21:08:20.000,103,11082058,14325,0,1744578499,12941.327513229997,78.1416499199986,53424.523452 2025-04-13,21:08:21.000,103,11082057,14085,0,1744578500,12941.145632859996,78.1557481800046,53424.47454216 2025-04-13,21:08:22.000,103,11081935,14245,0,1744578501,12940.97722511,78.12755165999988,53424.467555040006 2025-04-13,21:08:23.000,103,11082018,14445,0,1744578502,12940.802081049995,78.09230601000309,53424.43960656001 2025-04-13,21:08:24.000,103,11082011,14565,0,1744578503,12940.68756377999,78.09230601000309,53424.50249064 2025-04-13,21:08:25.000,103,11081995,14005,0,1744578504,12940.498947099994,78.03591297000094,53424.43261944 2025-04-13,21:08:26.000,103,11082048,14005,0,1744578505,12940.283385180002,78.0429621000003,53424.35576112 2025-04-13,21:08:27.000,103,11082009,13885,0,1744578506,12940.067823259997,77.99361819000478,53424.41165808 2025-04-13,21:08:28.000,103,11081973,13965,0,1744578507,12939.906151819996,77.98656905999815,53424.34178688001 2025-04-13,21:08:29.000,103,11082002,14005,0,1744578508,12939.73774407,78.02181471000222,53424.27191568001 2025-04-13,21:08:30.000,103,11081989,14245,0,1744578509,12939.60975417999,78.05706035999901,53424.29287704001 2025-04-13,21:08:31.000,103,11081996,14285,0,1744578510,12939.44808273999,78.02886384000158,53424.19505736 2025-04-13,21:08:32.000,103,11082000,13885,0,1744578511,12939.380719639994,78.02886384000158,53424.10422480001 2025-04-13,21:08:33.000,103,11081999,13965,0,1744578512,12939.279674989994,78.00066732000414,53424.12518616001 2025-04-13,21:08:34.000,103,11082014,14085,0,1744578513,12939.165157719988,78.07115861999773,53424.062302080005 2025-04-13,21:08:35.000,103,11081981,14165,0,1744578514,12939.077585689993,78.02886384000158,53423.999418 2025-04-13,21:08:36.000,103,11082018,14085,0,1744578515,12939.010222589997,78.00066732000414,53424.013392240005 2025-04-13,21:08:37.000,103,11082029,14205,0,1744578516,12938.969804729997,77.96542167000007,53423.97146952 2025-04-13,21:08:38.000,103,11082039,13885,0,1744578517,12938.862023770002,78.00066732000414,53423.98544376001 2025-04-13,21:08:39.000,103,11081979,14405,0,1744578518,12938.868760079997,78.0077164500035,53423.894611200005 2025-04-13,21:08:40.000,103,11082033,14045,0,1744578519,12938.848551149997,78.02181471000222,53423.90159832 2025-04-13,21:08:41.000,103,11081986,14445,0,1744578520,12938.835078529992,78.03591297000094,53423.845701360005 2025-04-13,21:08:42.000,103,11082023,14045,0,1744578521,12938.760979120001,78.00066732000414,53423.824740000004 2025-04-13,21:08:43.000,103,11081983,14085,0,1744578522,12938.781188050001,78.0077164500035,53423.78980440001 2025-04-13,21:08:44.000,103,11082007,14045,0,1744578523,12938.740770190001,78.02886384000158,53423.824740000004 2025-04-13,21:08:45.000,103,11081981,14245,0,1744578524,12938.6801434,78.01476558000286,53423.74788168001 2025-04-13,21:08:46.000,103,11082042,14405,0,1744578525,12938.585835059996,78.0429621000003,53423.70595896 2025-04-13,21:08:47.000,103,11082004,14245,0,1744578526,12938.484790409995,78.05706035999901,53423.6849976 2025-04-13,21:08:48.000,103,11082020,13765,0,1744578527,12938.43763624,78.1064042700018,53423.6151264 2025-04-13,21:08:49.000,103,11082026,13925,0,1744578528,12938.35680052,78.1416499199986,53423.629100640006 2025-04-13,21:08:50.000,103,11082047,14085,0,1744578529,12938.302910039994,78.13460078999924,53423.57320368 2025-04-13,21:08:51.000,103,11081999,14205,0,1744578530,12938.22881062999,78.16984644000331,53423.51730672 2025-04-13,21:08:52.000,103,11082038,14405,0,1744578531,12938.168183839989,78.16279731000395,53423.53826808 2025-04-13,21:08:53.000,103,11081969,13885,0,1744578532,12938.100820739994,78.18394470000203,53423.45442264001 2025-04-13,21:08:54.000,103,11081983,14125,0,1744578533,12938.033457639998,78.17689557000267,53423.41948704 2025-04-13,21:08:55.000,103,11082021,14325,0,1744578534,12937.939149299993,78.12050253000052,53423.342628720005 2025-04-13,21:08:56.000,103,11082009,13925,0,1744578535,12937.918940369993,78.08525688000373,53423.41948704 2025-04-13,21:08:57.000,103,11081991,13845,0,1744578536,12937.986303469988,78.08525688000373,53423.34961584 2025-04-13,21:08:58.000,103,11081992,14005,0,1744578537,12938.073875499998,78.06410948999837,53423.33564160001 2025-04-13,21:08:59.000,103,11082012,13925,0,1744578538,12938.127765979989,78.02886384000158,53423.293718880006 2025-04-13,21:09:00.000,103,11082018,14085,0,1744578539,12938.168183839989,77.99361819000478,53423.237821919996 2025-04-13,21:09:01.000,103,11081999,14405,0,1744578540,12938.20860169999,77.94427428000199,53423.20288632 2025-04-13,21:09:02.000,103,11082020,13965,0,1744578541,12938.20860169999,77.8596847200024,53423.14698936001 2025-04-13,21:09:03.000,103,11082014,14085,0,1744578542,12938.161447529994,77.78919342000154,53423.14698936001 2025-04-13,21:09:04.000,103,11081964,14045,0,1744578543,12938.094084429998,77.6975547300026,53423.21686056001 2025-04-13,21:09:05.000,103,11082065,14205,0,1744578544,12937.993039779998,77.66935820999788,53423.16795072001 2025-04-13,21:09:06.000,103,11081984,14445,0,1744578545,12937.885258820002,77.59181777999765,53423.09807952001 2025-04-13,21:09:07.000,103,11081960,13885,0,1744578546,12937.811159409997,77.55657213000086,53423.14698936001 2025-04-13,21:09:08.000,103,11082018,14245,0,1744578547,12937.797686789992,77.46493344000191,53423.0910924 2025-04-13,21:09:09.000,103,11081946,13925,0,1744578548,12937.737059999992,77.43673692000448,53423.07711816001 2025-04-13,21:09:10.000,103,11081926,14005,0,1744578549,12937.696642139992,77.36624562000361,53423.00025984001 2025-04-13,21:09:11.000,103,11081980,13885,0,1744578550,12937.683169520002,77.31690171000082,53423.0212212 2025-04-13,21:09:12.000,103,11081943,13965,0,1744578551,12937.710114759997,77.33099996999954,53422.95135000001 2025-04-13,21:09:13.000,103,11081965,13925,0,1744578552,12937.669696899997,77.28870519000338,53422.937375760004 2025-04-13,21:09:14.000,103,11081962,13885,0,1744578553,12937.636015349992,77.28870519000338,53422.94436288 2025-04-13,21:09:15.000,103,11081977,13805,0,1744578554,12937.669696899997,77.28165606000402,53422.86750456 2025-04-13,21:09:16.000,103,11081967,14045,0,1744578555,12937.689905829997,77.26755779999803,53422.8465432 2025-04-13,21:09:17.000,103,11081957,13925,0,1744578556,12937.636015349992,77.26755779999803,53422.888465920005 2025-04-13,21:09:18.000,103,11081975,14245,0,1744578557,12937.636015349992,77.31690171000082,53422.839556080005 2025-04-13,21:09:19.000,103,11081969,14125,0,1744578558,12937.595597489992,77.28870519000338,53422.81859472 2025-04-13,21:09:20.000,103,11081987,14125,0,1744578559,12937.555179629991,77.31690171000082,53422.888465920005 2025-04-13,21:09:21.000,103,11082008,14045,0,1744578560,12937.588861179996,77.30985258000146,53422.83256896001 2025-04-13,21:09:22.000,103,11082001,13925,0,1744578561,12937.514761769991,77.3028034500021,53422.83256896001 2025-04-13,21:09:23.000,103,11082019,13605,0,1744578562,12937.555179629991,77.32395084000018,53422.790646240006 2025-04-13,21:09:24.000,103,11082022,14085,0,1744578563,12937.555179629991,77.3380490999989,53422.80462048 2025-04-13,21:09:25.000,103,11081966,13845,0,1744578564,12937.555179629991,77.30985258000146,53422.769684880004 2025-04-13,21:09:26.000,103,11081961,13925,0,1744578565,12937.514761769991,77.28165606000402,53422.74173640001 2025-04-13,21:09:27.000,103,11081970,13805,0,1744578566,12937.521498080001,77.28870519000338,53422.776672 2025-04-13,21:09:28.000,103,11081978,13965,0,1744578567,12937.474343909991,77.26755779999803,53422.776672 2025-04-13,21:09:29.000,103,11081926,13845,0,1744578568,12937.46087129,77.25345953999931,53422.72776216 2025-04-13,21:09:30.000,103,11082002,14125,0,1744578569,12937.4002445,77.3028034500021,53422.72776216 2025-04-13,21:09:31.000,103,11081983,14045,0,1744578570,12937.366562949996,77.3028034500021,53422.71378792001 2025-04-13,21:09:32.000,103,11081978,14085,0,1744578571,12937.25878199,77.34509822999826,53422.65789096 2025-04-13,21:09:33.000,103,11082025,14005,0,1744578572,12937.225100439995,77.35919649000425,53422.6369296 2025-04-13,21:09:34.000,103,11081942,14125,0,1744578573,12937.083637929994,77.36624562000361,53422.64391672001 2025-04-13,21:09:35.000,103,11081954,13845,0,1744578574,12937.03648376,77.4014912700004,53422.7068008 2025-04-13,21:09:36.000,103,11081955,14045,0,1744578575,12936.982593279994,77.38739301000169,53422.67885232 2025-04-13,21:09:37.000,103,11082006,13965,0,1744578576,12936.982593279994,77.36624562000361,53422.66487808001 2025-04-13,21:09:38.000,103,11081994,13925,0,1744578577,12936.942175419994,77.37329475000297,53422.60898112 2025-04-13,21:09:39.000,103,11081932,13725,0,1744578578,12936.975856969999,77.37329475000297,53422.64391672001 2025-04-13,21:09:40.000,103,11081997,14165,0,1744578579,12936.955648039999,77.36624562000361,53422.61596824001 2025-04-13,21:09:41.000,103,11081969,14485,0,1744578580,12936.975856969999,77.3028034500021,53422.59500688001 2025-04-13,21:09:42.000,103,11081913,14245,0,1744578581,12936.962384349994,77.33099996999954,53422.59500688001 2025-04-13,21:09:43.000,103,11081963,14165,0,1744578582,12936.895021249999,77.26755779999803,53422.49020008 2025-04-13,21:09:44.000,103,11081923,13925,0,1744578583,12936.834394459998,77.28870519000338,53422.49020008 2025-04-13,21:09:45.000,103,11081999,14325,0,1744578584,12936.773767669998,77.29575432000274,53422.44827736001 2025-04-13,21:09:46.000,103,11081939,14165,0,1744578585,12936.719877189993,77.30985258000146,53422.44129024 2025-04-13,21:09:47.000,103,11082027,14445,0,1744578586,12936.753558739998,77.29575432000274,53422.434303120004 2025-04-13,21:09:48.000,103,11081917,14165,0,1744578587,12936.726613499988,77.34509822999826,53422.46923872 2025-04-13,21:09:49.000,103,11081943,14245,0,1744578588,12936.760295049993,77.29575432000274,53422.42032888 2025-04-13,21:09:50.000,103,11081938,14045,0,1744578589,12936.746822429988,77.28870519000338,53422.42032888 2025-04-13,21:09:51.000,103,11082010,13925,0,1744578590,12936.719877189993,77.32395084000018,53422.3923804 2025-04-13,21:09:52.000,103,11082006,14045,0,1744578591,12936.726613499988,77.28870519000338,53422.40635464001 2025-04-13,21:09:53.000,103,11081983,13925,0,1744578592,12936.800712909993,77.33099996999954,53422.44827736001 2025-04-13,21:09:54.000,103,11081952,14125,0,1744578593,12936.787240289988,77.36624562000361,53422.40635464001 2025-04-13,21:09:55.000,103,11081955,14005,0,1744578594,12936.834394459998,77.39444214000105,53422.42032888 2025-04-13,21:09:56.000,103,11081955,13885,0,1744578595,12936.874812319998,77.42968778999784,53422.42032888 2025-04-13,21:09:57.000,103,11081934,13965,0,1744578596,12936.908493869989,77.47903170000063,53422.399367519996 2025-04-13,21:09:58.000,103,11081961,14245,0,1744578597,12936.955648039999,77.54247387000214,53422.35744480001 2025-04-13,21:09:59.000,103,11081986,13965,0,1744578598,12936.98932958999,77.63411256000109,53422.385393280005 2025-04-13,21:10:00.000,103,11081926,14085,0,1744578599,12937.04995637999,77.64116169000044,53422.3923804 2025-04-13,21:10:01.000,103,11081961,13805,0,1744578600,12937.103846859995,77.67640734000452,53422.35744480001 2025-04-13,21:10:02.000,103,11081925,14085,0,1744578601,12937.15100102999,77.73280037999939,53422.385393280005 2025-04-13,21:10:03.000,103,11081929,14165,0,1744578602,12937.15100102999,77.78214429000218,53422.32949632001 2025-04-13,21:10:04.000,103,11081941,13965,0,1744578603,12937.204891509995,77.8314881999977,53422.28058648001 2025-04-13,21:10:05.000,103,11081937,14005,0,1744578604,12937.1981552,77.87378298000112,53422.37840616001 2025-04-13,21:10:06.000,103,11081937,13805,0,1744578605,12937.19141888999,77.84558646000369,53422.35045768 2025-04-13,21:10:07.000,103,11081963,13725,0,1744578606,12937.23183674999,77.90197949999856,53422.30154784 2025-04-13,21:10:08.000,103,11081989,13845,0,1744578607,12937.17120995999,77.91607776000455,53422.399367519996 2025-04-13,21:10:09.000,103,11081949,13685,0,1744578608,12937.17794627,77.88788123999984,53422.30154784 2025-04-13,21:10:10.000,103,11081965,13565,0,1744578609,12937.184682579995,77.86673385000176,53422.37840616001 2025-04-13,21:10:11.000,103,11081961,14165,0,1744578610,12937.19141888999,77.8314881999977,53422.385393280005 2025-04-13,21:10:12.000,103,11081960,13885,0,1744578611,12937.225100439995,77.81034080999962,53422.42032888 2025-04-13,21:10:13.000,103,11082003,14045,0,1744578612,12937.204891509995,77.81738993999898,53422.44827736001 2025-04-13,21:10:14.000,103,11081942,13765,0,1744578613,12937.21836413,77.77509516000282,53422.455264480006 2025-04-13,21:10:15.000,103,11082011,13845,0,1744578614,12937.25878199,77.73280037999939,53422.434303120004 2025-04-13,21:10:16.000,103,11081977,14085,0,1744578615,12937.245309369995,77.75394777000474,53422.40635464001 2025-04-13,21:10:17.000,103,11081978,13845,0,1744578616,12937.23857306,77.76804603000346,53422.42731600001 2025-04-13,21:10:18.000,103,11081996,14165,0,1744578617,12937.1981552,77.7609969000041,53422.41334176 2025-04-13,21:10:19.000,103,11081981,14125,0,1744578618,12937.164473649995,77.7609969000041,53422.399367519996 2025-04-13,21:10:20.000,103,11081991,13845,0,1744578619,12937.1981552,77.6975547300026,53422.44827736001 2025-04-13,21:10:21.000,103,11081982,14045,0,1744578620,12937.11731948,77.63411256000109,53422.399367519996 2025-04-13,21:10:22.000,103,11082003,13925,0,1744578621,12937.124055789995,77.62001430000237,53422.44129024 2025-04-13,21:10:23.000,103,11081991,14085,0,1744578622,12937.09037423999,77.5847686499983,53422.42731600001 2025-04-13,21:10:24.000,103,11081944,13965,0,1744578623,12937.03648376,77.59181777999765,53422.42731600001 2025-04-13,21:10:25.000,103,11081956,14045,0,1744578624,12937.07690162,77.52837561000342,53422.399367519996 2025-04-13,21:10:26.000,103,11081964,14045,0,1744578625,12937.00953851999,77.49312995999935,53422.42032888 2025-04-13,21:10:27.000,103,11081950,14365,0,1744578626,12936.915230179999,77.4508351800032,53422.3225092 2025-04-13,21:10:28.000,103,11081938,14205,0,1744578627,12936.881548629994,77.38034388000233,53422.3923804 2025-04-13,21:10:29.000,103,11082001,14245,0,1744578628,12936.841130769993,77.35214736000489,53422.37840616001 2025-04-13,21:10:30.000,103,11081956,14085,0,1744578629,12936.827658149989,77.32395084000018,53422.30853496001 2025-04-13,21:10:31.000,103,11081967,14165,0,1744578630,12936.793976599998,77.32395084000018,53422.3225092 2025-04-13,21:10:32.000,103,11082011,14205,0,1744578631,12936.834394459998,77.23231215000123,53422.31552208 2025-04-13,21:10:33.000,103,11081950,14125,0,1744578632,12936.820921839993,77.25345953999931,53422.385393280005 2025-04-13,21:10:34.000,103,11081934,14085,0,1744578633,12936.767031359988,77.18296823999844,53422.30154784 2025-04-13,21:10:35.000,103,11082008,14245,0,1744578634,12936.814185529998,77.18296823999844,53422.25962512001 2025-04-13,21:10:36.000,103,11081931,14405,0,1744578635,12936.753558739998,77.15477172000101,53422.24565088 2025-04-13,21:10:37.000,103,11081971,13965,0,1744578636,12936.787240289988,77.13362433000293,53422.287573600006 2025-04-13,21:10:38.000,103,11081954,14245,0,1744578637,12936.787240289988,77.12657520000357,53422.29456072 2025-04-13,21:10:39.000,103,11082016,14205,0,1744578638,12936.793976599998,77.17591910999909,53422.35045768 2025-04-13,21:10:40.000,103,11081994,13965,0,1744578639,12936.834394459998,77.11952607000421,53422.32949632001 2025-04-13,21:10:41.000,103,11081971,14125,0,1744578640,12936.834394459998,77.13362433000293,53422.29456072 2025-04-13,21:10:42.000,103,11081978,13925,0,1744578641,12936.901757559994,77.16182085000037,53422.24565088 2025-04-13,21:10:43.000,103,11082032,14085,0,1744578642,12936.901757559994,77.16886997999973,53422.29456072 2025-04-13,21:10:44.000,103,11081978,13845,0,1744578643,12936.895021249999,77.21116476000316,53422.30154784 2025-04-13,21:10:45.000,103,11081952,14245,0,1744578644,12936.921966489994,77.18296823999844,53422.266612240004 2025-04-13,21:10:46.000,103,11081989,14245,0,1744578645,12936.921966489994,77.25345953999931,53422.23866376001 2025-04-13,21:10:47.000,103,11081996,14085,0,1744578646,12936.996065899999,77.29575432000274,53422.287573600006 2025-04-13,21:10:48.000,103,11081962,14005,0,1744578647,12937.04995637999,77.34509822999826,53422.25962512001 2025-04-13,21:10:49.000,103,11082005,14165,0,1744578648,12937.11731948,77.3380490999989,53422.27359936 2025-04-13,21:10:50.000,103,11081992,14045,0,1744578649,12937.204891509995,77.40854039999977,53422.30853496001 2025-04-13,21:10:51.000,103,11081939,14005,0,1744578650,12937.305936159995,77.40854039999977,53422.34347056 2025-04-13,21:10:52.000,103,11081991,14005,0,1744578651,12937.44066236,77.43673692000448,53422.385393280005 2025-04-13,21:10:53.000,103,11081996,13965,0,1744578652,12937.528234389996,77.45788431000256,53422.434303120004 2025-04-13,21:10:54.000,103,11082009,14245,0,1744578653,12937.636015349992,77.57067038999958,53422.41334176 2025-04-13,21:10:55.000,103,11081962,14205,0,1744578654,12937.811159409997,77.60591604000365,53422.46923872 2025-04-13,21:10:56.000,103,11081978,14165,0,1744578655,12937.891995129998,77.62706343000173,53422.42032888 2025-04-13,21:10:57.000,103,11082015,14285,0,1744578656,12937.999776089993,77.70460386000195,53422.44129024 2025-04-13,21:10:58.000,103,11082004,13845,0,1744578657,12938.141238599994,77.66935820999788,53422.567058399996 2025-04-13,21:10:59.000,103,11081983,13725,0,1744578658,12938.181656459994,77.73280037999939,53422.46923872 2025-04-13,21:11:00.000,103,11081949,14165,0,1744578659,12938.26922848999,77.71165299000131,53422.58103264 2025-04-13,21:11:01.000,103,11082009,13885,0,1744578660,12938.37700945,77.74689863999811,53422.622955360006 2025-04-13,21:11:02.000,103,11081996,13925,0,1744578661,12938.41742731,77.74689863999811,53422.65789096 2025-04-13,21:11:03.000,103,11081987,13765,0,1744578662,12938.525208269995,77.73984950999875,53422.71378792001 2025-04-13,21:11:04.000,103,11081978,14005,0,1744578663,12938.63972554,77.70460386000195,53422.71378792001 2025-04-13,21:11:05.000,103,11081892,13805,0,1744578664,12938.734033879991,77.71870212000067,53422.790646240006 2025-04-13,21:11:06.000,103,11082025,13685,0,1744578665,12938.848551149997,77.71165299000131,53422.85353032 2025-04-13,21:11:07.000,103,11081993,13925,0,1744578666,12939.037167829993,77.68345647000388,53422.81859472 2025-04-13,21:11:08.000,103,11081969,13885,0,1744578667,12939.144948789988,77.72575125000003,53422.83256896001 2025-04-13,21:11:09.000,103,11082016,14205,0,1744578668,12939.272938679998,77.73280037999939,53422.8465432 2025-04-13,21:11:10.000,103,11081984,14325,0,1744578669,12939.400928569994,77.75394777000474,53422.89545304 2025-04-13,21:11:11.000,103,11081945,13845,0,1744578670,12939.542391079995,77.75394777000474,53422.9164144 2025-04-13,21:11:12.000,103,11081987,13965,0,1744578671,12939.61649049,77.75394777000474,53423.00025984001 2025-04-13,21:11:13.000,103,11082042,14045,0,1744578672,12939.71079882999,77.78919342000154,53423.007246960005 2025-04-13,21:11:14.000,103,11081929,13965,0,1744578673,12939.83205240999,77.81034080999962,53423.11205376 2025-04-13,21:11:15.000,103,11081984,14245,0,1744578674,12939.865733959996,77.8596847200024,53423.15397648 2025-04-13,21:11:16.000,103,11082016,13805,0,1744578675,12939.912888129991,77.87378298000112,53423.15397648 2025-04-13,21:11:17.000,103,11082009,14325,0,1744578676,12940.061086950001,77.90197949999856,53423.20288632 2025-04-13,21:11:18.000,103,11081976,14565,0,1744578677,12940.148658979997,77.99361819000478,53423.21686056001 2025-04-13,21:11:19.000,103,11082007,14405,0,1744578678,12940.135186359992,78.0077164500035,53423.2308348 2025-04-13,21:11:20.000,103,11082035,14285,0,1744578679,12940.216022079992,78.02886384000158,53423.300706 2025-04-13,21:11:21.000,103,11082034,14325,0,1744578680,12940.249703629997,78.08525688000373,53423.30769312 2025-04-13,21:11:22.000,103,11082015,14285,0,1744578681,12940.303594110002,78.19099383000139,53423.36359008001 2025-04-13,21:11:23.000,103,11081987,14165,0,1744578682,12940.397902449993,78.21214121999947,53423.43346128001 2025-04-13,21:11:24.000,103,11081980,14005,0,1744578683,12940.465265549989,78.3178781700044,53423.475384 2025-04-13,21:11:25.000,103,11082004,14245,0,1744578684,12940.525892339989,78.36017295000056,53423.43346128001 2025-04-13,21:11:26.000,103,11081976,14325,0,1744578685,12940.566310199989,78.43066425000143,53423.489358240004 2025-04-13,21:11:27.000,103,11082000,14085,0,1744578686,12940.640409609994,78.52230294000037,53423.51730672 2025-04-13,21:11:28.000,103,11081965,14245,0,1744578687,12940.66735484999,78.58574511000188,53423.50333248001 2025-04-13,21:11:29.000,103,11081948,13925,0,1744578688,12940.79534474,78.64213815000403,53423.59416504 2025-04-13,21:11:30.000,103,11081996,14165,0,1744578689,12940.80881735999,78.73377684000297,53423.6151264 2025-04-13,21:11:31.000,103,11082000,14205,0,1744578690,12940.90986200999,78.73377684000297,53423.678010480005 2025-04-13,21:11:32.000,103,11082017,13885,0,1744578691,12940.93007093999,78.77607161999913,53423.74089456 2025-04-13,21:11:33.000,103,11081951,14045,0,1744578692,12941.01090665999,78.78312074999849,53423.6849976 2025-04-13,21:11:34.000,103,11082026,13925,0,1744578693,12941.071533449991,78.79721901000448,53423.74089456 2025-04-13,21:11:35.000,103,11082017,13965,0,1744578694,12941.152369169991,78.83951379000064,53423.81076576 2025-04-13,21:11:36.000,103,11081950,14045,0,1744578695,12941.226468579996,78.81836640000256,53423.796791520006 2025-04-13,21:11:37.000,103,11082023,14045,0,1744578696,12941.239941200001,78.85361204999936,53423.80377864 2025-04-13,21:11:38.000,103,11081992,14005,0,1744578697,12941.253413819992,78.83246466000128,53423.81775288001 2025-04-13,21:11:39.000,103,11081968,14445,0,1744578698,12941.314040609992,78.82541553000192,53423.845701360005 2025-04-13,21:11:40.000,103,11081995,14325,0,1744578699,12941.320776920002,78.83951379000064,53423.81775288001 2025-04-13,21:11:41.000,103,11081948,13645,0,1744578700,12941.327513229997,78.79721901000448,53423.87364984 2025-04-13,21:11:42.000,103,11081928,14165,0,1744578701,12941.354458469992,78.81836640000256,53423.91557256001 2025-04-13,21:11:43.000,103,11081984,13925,0,1744578702,12941.314040609992,78.80426814000384,53423.97146952 2025-04-13,21:11:44.000,103,11081993,14045,0,1744578703,12941.300567990002,78.79016987999785,53423.95749528001 2025-04-13,21:11:45.000,103,11081978,14245,0,1744578704,12941.260150130001,78.77607161999913,53424.00640512001 2025-04-13,21:11:46.000,103,11081934,14085,0,1744578705,12941.260150130001,78.74082597000233,53424.02736648 2025-04-13,21:11:47.000,103,11081976,13925,0,1744578706,12941.212995959992,78.70558031999826,53424.05531496001 2025-04-13,21:11:48.000,103,11081950,14165,0,1744578707,12941.239941200001,78.69148205999954,53424.07627632 2025-04-13,21:11:49.000,103,11082100,13965,0,1744578708,12941.253413819992,78.64918728000339,53424.05531496001 2025-04-13,21:11:50.000,103,11082029,14005,0,1744578709,12941.233204889992,78.61394162999932,53424.04832784 2025-04-13,21:11:51.000,103,11081986,14125,0,1744578710,12941.172578099991,78.55049945999781,53424.10422480001 2025-04-13,21:11:52.000,103,11081991,14045,0,1744578711,12941.165841789996,78.51525381000101,53424.15313464001 2025-04-13,21:11:53.000,103,11081945,13765,0,1744578712,12941.125423929996,78.45886076999886,53424.11819904 2025-04-13,21:11:54.000,103,11081952,14085,0,1744578713,12941.071533449991,78.40246773000399,53424.09025056 2025-04-13,21:11:55.000,103,11081957,14045,0,1744578714,12941.07826976,78.33902556000248,53424.111211920004 2025-04-13,21:11:56.000,103,11081968,14245,0,1744578715,12941.05132451999,78.29673077999905,53424.1391604 2025-04-13,21:11:57.000,103,11081948,14005,0,1744578716,12941.05806083,78.22623947999818,53424.181083120005 2025-04-13,21:11:58.000,103,11081941,14125,0,1744578717,12941.0378519,78.21214121999947,53424.181083120005 2025-04-13,21:11:59.000,103,11081992,14205,0,1744578718,12941.03111558999,78.14869904999796,53424.11819904 2025-04-13,21:12:00.000,103,11081980,14005,0,1744578719,12941.0378519,78.1064042700018,53424.160121760004 2025-04-13,21:12:01.000,103,11081998,13805,0,1744578720,12941.071533449991,78.0429621000003,53424.14614752 2025-04-13,21:12:02.000,103,11082013,14045,0,1744578721,12941.091742379991,77.98656905999815,53424.11819904 2025-04-13,21:12:03.000,103,11081948,14205,0,1744578722,12941.064797139996,77.95837254000071,53424.14614752 2025-04-13,21:12:04.000,103,11082007,13925,0,1744578723,12941.044588209996,77.95132341000135,53424.11819904 2025-04-13,21:12:05.000,103,11082023,14165,0,1744578724,12941.01090665999,77.92312689000391,53424.111211920004 2025-04-13,21:12:06.000,103,11081954,13805,0,1744578725,12940.99743404,77.90197949999856,53424.132173280006 2025-04-13,21:12:07.000,103,11081994,14045,0,1744578726,12940.99069772999,77.82443906999833,53424.111211920004 2025-04-13,21:12:08.000,103,11082015,14245,0,1744578727,12940.99069772999,77.84558646000369,53424.09723768 2025-04-13,21:12:09.000,103,11082003,14045,0,1744578728,12940.963752489995,77.77509516000282,53424.05531496001 2025-04-13,21:12:10.000,103,11082008,13965,0,1744578729,12940.97048879999,77.73984950999875,53424.09025056 2025-04-13,21:12:11.000,103,11081948,13965,0,1744578730,12940.97722511,77.68345647000388,53424.0692892 2025-04-13,21:12:12.000,103,11081962,14005,0,1744578731,12940.91659832,77.64116169000044,53424.04134072 2025-04-13,21:12:13.000,103,11082008,14045,0,1744578732,12940.93007093999,77.60591604000365,53424.05531496001 2025-04-13,21:12:14.000,103,11081990,14125,0,1744578733,12940.93680725,77.62706343000173,53424.02037936 2025-04-13,21:12:15.000,103,11082013,14085,0,1744578734,12940.943543559995,77.5847686499983,53423.964482400006 2025-04-13,21:12:16.000,103,11081989,14165,0,1744578735,12940.95701618,77.53542474000278,53424.04832784 2025-04-13,21:12:17.000,103,11082034,14085,0,1744578736,12940.93680725,77.48608082999999,53424.03435360001 2025-04-13,21:12:18.000,103,11082033,14005,0,1744578737,12940.89638939,77.4014912700004,53424.00640512001 2025-04-13,21:12:19.000,103,11081980,14005,0,1744578738,12940.87618046,77.35214736000489,53424.02037936 2025-04-13,21:12:20.000,103,11082006,13925,0,1744578739,12940.8357626,77.28165606000402,53423.98544376001 2025-04-13,21:12:21.000,103,11082000,14045,0,1744578740,12940.822289979995,77.23231215000123,53424.04134072 2025-04-13,21:12:22.000,103,11081958,13965,0,1744578741,12940.82902628999,77.16886997999973,53423.97845664 2025-04-13,21:12:23.000,103,11081960,14045,0,1744578742,12940.822289979995,77.16886997999973,53423.91557256001 2025-04-13,21:12:24.000,103,11081976,14245,0,1744578743,12940.85597153,77.11952607000421,53423.964482400006 2025-04-13,21:12:25.000,103,11081959,14285,0,1744578744,12940.87618046,77.16182085000037,53423.95749528001 2025-04-13,21:12:26.000,103,11081985,13925,0,1744578745,12940.82902628999,77.13362433000293,53423.88762408001 2025-04-13,21:12:27.000,103,11081989,14245,0,1744578746,12940.85597153,77.11952607000421,53423.8596756 2025-04-13,21:12:28.000,103,11081974,14005,0,1744578747,12940.86944414999,77.11952607000421,53423.9295468 2025-04-13,21:12:29.000,103,11081970,14165,0,1744578748,12940.85597153,77.16182085000037,53423.86666272001 2025-04-13,21:12:30.000,103,11081967,14005,0,1744578749,12940.84923521999,77.10542780999822,53423.86666272001 2025-04-13,21:12:31.000,103,11082026,14085,0,1744578750,12940.77513581,77.09837867999886,53423.86666272001 2025-04-13,21:12:32.000,103,11081999,13805,0,1744578751,12940.74819056999,77.14067346000229,53423.95050816 2025-04-13,21:12:33.000,103,11081910,14085,0,1744578752,12940.68756377999,77.11247694000485,53423.83871424001 2025-04-13,21:12:34.000,103,11081994,13925,0,1744578753,12940.69430009,77.11952607000421,53423.83172712 2025-04-13,21:12:35.000,103,11081927,14085,0,1744578754,12940.660618539994,77.14067346000229,53423.87364984 2025-04-13,21:12:36.000,103,11081947,14085,0,1744578755,12940.62693698999,77.10542780999822,53423.87364984 2025-04-13,21:12:37.000,103,11081910,14245,0,1744578756,12940.593255439999,77.10542780999822,53423.8596756 2025-04-13,21:12:38.000,103,11081915,14005,0,1744578757,12940.613464369999,77.10542780999822,53423.81775288001 2025-04-13,21:12:39.000,103,11081938,14005,0,1744578758,12940.566310199989,77.08428042000014,53423.83871424001 2025-04-13,21:12:40.000,103,11081992,14405,0,1744578759,12940.546101269989,77.12657520000357,53423.845701360005 2025-04-13,21:12:41.000,103,11081930,14045,0,1744578760,12940.519156029994,77.12657520000357,53423.78980440001 2025-04-13,21:12:42.000,103,11081974,14085,0,1744578761,12940.492210789998,77.14067346000229,53423.83871424001 2025-04-13,21:12:43.000,103,11081929,13925,0,1744578762,12940.532628649999,77.18296823999844,53423.73390744 2025-04-13,21:12:44.000,103,11081873,13885,0,1744578763,12940.492210789998,77.2041156300038,53423.775830160004 2025-04-13,21:12:45.000,103,11081912,14245,0,1744578764,12940.498947099994,77.1900173699978,53423.74788168001 2025-04-13,21:12:46.000,103,11081981,14285,0,1744578765,12940.512419719998,77.2041156300038,53423.74089456 2025-04-13,21:12:47.000,103,11081948,14005,0,1744578766,12940.404638759988,77.23231215000123,53423.726920320005 2025-04-13,21:12:48.000,103,11081998,13805,0,1744578767,12940.391166139998,77.25345953999931,53423.71993320001 2025-04-13,21:12:49.000,103,11081951,13885,0,1744578768,12940.269912559997,77.3028034500021,53423.796791520006 2025-04-13,21:12:50.000,103,11081984,14085,0,1744578769,12940.189076839997,77.29575432000274,53423.73390744 2025-04-13,21:12:51.000,103,11081944,14165,0,1744578770,12940.141922670002,77.28870519000338,53423.76185592 2025-04-13,21:12:52.000,103,11081970,13925,0,1744578771,12940.027405399996,77.26050866999867,53423.74089456 2025-04-13,21:12:53.000,103,11081962,13765,0,1744578772,12940.020669090001,77.26050866999867,53423.71993320001 2025-04-13,21:12:54.000,103,11081910,13805,0,1744578773,12939.986987539996,77.26755779999803,53423.66403624 2025-04-13,21:12:55.000,103,11081929,13925,0,1744578774,12939.960042300001,77.28165606000402,53423.6849976 2025-04-13,21:12:56.000,103,11081954,13725,0,1744578775,12939.89941551,77.3028034500021,53423.69897184001 2025-04-13,21:12:57.000,103,11081952,13965,0,1744578776,12939.865733959996,77.29575432000274,53423.63608776 2025-04-13,21:12:58.000,103,11081979,13925,0,1744578777,12939.825316099996,77.32395084000018,53423.608139280004 2025-04-13,21:12:59.000,103,11081981,13965,0,1744578778,12939.784898239996,77.33099996999954,53423.608139280004 2025-04-13,21:13:00.000,103,11081967,14045,0,1744578779,12939.67711728,77.37329475000297,53423.608139280004 2025-04-13,21:13:01.000,103,11081945,13965,0,1744578780,12939.582808939995,77.42263865999848,53423.58019080001 2025-04-13,21:13:02.000,103,11081948,13885,0,1744578781,12939.454819049999,77.38034388000233,53423.6151264 2025-04-13,21:13:03.000,103,11081960,13845,0,1744578782,12939.360510709994,77.41558952999912,53423.55224232001 2025-04-13,21:13:04.000,103,11081974,14005,0,1744578783,12939.320092849994,77.44378605000384,53423.50333248001 2025-04-13,21:13:05.000,103,11081969,14045,0,1744578784,12939.239257129993,77.41558952999912,53423.50333248001 2025-04-13,21:13:06.000,103,11081894,14045,0,1744578785,12939.131476169998,77.45788431000256,53423.489358240004 2025-04-13,21:13:07.000,103,11081966,13885,0,1744578786,12939.057376759993,77.45788431000256,53423.49634536 2025-04-13,21:13:08.000,103,11081942,13965,0,1744578787,12938.976541039992,77.43673692000448,53423.42647416 2025-04-13,21:13:09.000,103,11081923,13565,0,1744578788,12938.882232700002,77.45788431000256,53423.35660296 2025-04-13,21:13:10.000,103,11081925,14165,0,1744578789,12938.727297569996,77.44378605000384,53423.41249992001 2025-04-13,21:13:11.000,103,11081981,14085,0,1744578790,12938.61951661,77.46493344000191,53423.3705772 2025-04-13,21:13:12.000,103,11081986,13725,0,1744578791,12938.55215350999,77.46493344000191,53423.32865448 2025-04-13,21:13:13.000,103,11081964,14085,0,1744578792,12938.47131778999,77.50017908999871,53423.25878328 2025-04-13,21:13:14.000,103,11081905,14405,0,1744578793,12938.37027313999,77.46493344000191,53423.223847680005 2025-04-13,21:13:15.000,103,11081948,13965,0,1744578794,12938.33659159,77.47903170000063,53423.19589920001 2025-04-13,21:13:16.000,103,11081928,14085,0,1744578795,12938.31638266,77.47198257000127,53423.174937840005 2025-04-13,21:13:17.000,103,11081948,13925,0,1744578796,12938.28943741999,77.48608082999999,53423.1609636 2025-04-13,21:13:18.000,103,11081928,14085,0,1744578797,12938.262492179994,77.41558952999912,53423.0910924 2025-04-13,21:13:19.000,103,11081925,14165,0,1744578798,12938.201865389994,77.34509822999826,53423.09807952001 2025-04-13,21:13:20.000,103,11081907,13885,0,1744578799,12938.147974909989,77.34509822999826,53423.070131039996 2025-04-13,21:13:21.000,103,11081946,14165,0,1744578800,12938.040193949993,77.34509822999826,53423.056156800005 2025-04-13,21:13:22.000,103,11081905,14085,0,1744578801,12937.939149299993,77.29575432000274,53423.09807952001 2025-04-13,21:13:23.000,103,11081938,13925,0,1744578802,12937.885258820002,77.30985258000146,53423.04916968001 2025-04-13,21:13:24.000,103,11081933,14085,0,1744578803,12937.804423100002,77.28870519000338,53423.0212212 2025-04-13,21:13:25.000,103,11081963,14245,0,1744578804,12937.757268929992,77.3028034500021,53423.00025984001 2025-04-13,21:13:26.000,103,11081955,13885,0,1744578805,12937.716851069992,77.32395084000018,53422.94436288 2025-04-13,21:13:27.000,103,11081940,14045,0,1744578806,12937.683169520002,77.37329475000297,53423.007246960005 2025-04-13,21:13:28.000,103,11081927,14045,0,1744578807,12937.649487969997,77.40854039999977,53422.94436288 2025-04-13,21:13:29.000,103,11081956,13925,0,1744578808,12937.602333800001,77.44378605000384,53422.902440159996 2025-04-13,21:13:30.000,103,11081950,13925,0,1744578809,12937.629279039997,77.48608082999999,53422.9164144 2025-04-13,21:13:31.000,103,11081898,13685,0,1744578810,12937.642751660002,77.50017908999871,53422.86051744001 2025-04-13,21:13:32.000,103,11081997,13805,0,1744578811,12937.636015349992,77.52837561000342,53422.902440159996 2025-04-13,21:13:33.000,103,11081998,13925,0,1744578812,12937.656224279992,77.56362126000022,53422.89545304 2025-04-13,21:13:34.000,103,11081986,13805,0,1744578813,12937.669696899997,77.5847686499983,53422.89545304 2025-04-13,21:13:35.000,103,11081928,14165,0,1744578814,12937.689905829997,77.5847686499983,53422.82558184 2025-04-13,21:13:36.000,103,11081979,14285,0,1744578815,12937.676433209992,77.59886691000429,53422.888465920005 2025-04-13,21:13:37.000,103,11081916,14045,0,1744578816,12937.743796310002,77.63411256000109,53422.81160760001 2025-04-13,21:13:38.000,103,11081929,14005,0,1744578817,12937.716851069992,77.59181777999765,53422.769684880004 2025-04-13,21:13:39.000,103,11081974,13885,0,1744578818,12937.703378450002,77.64116169000044,53422.790646240006 2025-04-13,21:13:40.000,103,11081966,14245,0,1744578819,12937.683169520002,77.66935820999788,53422.81160760001 2025-04-13,21:13:41.000,103,11081996,14045,0,1744578820,12937.662960590002,77.73984950999875,53422.72776216 2025-04-13,21:13:42.000,103,11081938,13925,0,1744578821,12937.622542730001,77.7609969000041,53422.69981368 2025-04-13,21:13:43.000,103,11081976,14325,0,1744578822,12937.568652249996,77.81738993999898,53422.67885232 2025-04-13,21:13:44.000,103,11081999,14205,0,1744578823,12937.534970699991,77.84558646000369,53422.62994248 2025-04-13,21:13:45.000,103,11082012,14005,0,1744578824,12937.528234389996,77.90902862999792,53422.62994248 2025-04-13,21:13:46.000,103,11081943,13925,0,1744578825,12937.467607599996,77.96542167000007,53422.64391672001 2025-04-13,21:13:47.000,103,11081933,14045,0,1744578826,12937.4002445,77.90902862999792,53422.5321228 2025-04-13,21:13:48.000,103,11081944,14245,0,1744578827,12937.35309032999,77.94427428000199,53422.58103264 2025-04-13,21:13:49.000,103,11081959,13685,0,1744578828,12937.25878199,77.90902862999792,53422.567058399996 2025-04-13,21:13:50.000,103,11081943,14005,0,1744578829,12937.265518299995,77.95837254000071,53422.57404552001 2025-04-13,21:13:51.000,103,11082011,14085,0,1744578830,12937.285727229995,77.96542167000007,53422.52513568001 2025-04-13,21:13:52.000,103,11081985,14125,0,1744578831,12937.225100439995,77.91607776000455,53422.51814856 2025-04-13,21:13:53.000,103,11081945,13885,0,1744578832,12937.164473649995,77.87378298000112,53422.54609704001 2025-04-13,21:13:54.000,103,11081939,13925,0,1744578833,12937.09037423999,77.8949303699992,53422.4622516 2025-04-13,21:13:55.000,103,11081959,14205,0,1744578834,12937.07016530999,77.88083211000048,53422.46923872 2025-04-13,21:13:56.000,103,11082001,14005,0,1744578835,12937.05669269,77.90197949999856,53422.44827736001 2025-04-13,21:13:57.000,103,11081911,14005,0,1744578836,12937.063428999994,77.90197949999856,53422.49020008 2025-04-13,21:13:58.000,103,11081977,13925,0,1744578837,12937.103846859995,77.87378298000112,53422.37141904 2025-04-13,21:13:59.000,103,11081972,13725,0,1744578838,12937.11058316999,77.8949303699992,53422.44129024 2025-04-13,21:14:00.000,103,11081972,14085,0,1744578839,12937.13752841,77.87378298000112,53422.46923872 2025-04-13,21:14:01.000,103,11081975,13965,0,1744578840,12937.1981552,77.91607776000455,53422.434303120004 2025-04-13,21:14:02.000,103,11081927,13885,0,1744578841,12937.23857306,77.95132341000135,53422.44129024 2025-04-13,21:14:03.000,103,11081953,13885,0,1744578842,12937.265518299995,77.99361819000478,53422.434303120004 2025-04-13,21:14:04.000,103,11081933,14285,0,1744578843,12937.305936159995,77.97247079999943,53422.40635464001 2025-04-13,21:14:05.000,103,11081998,14045,0,1744578844,12937.305936159995,77.95837254000071,53422.37840616001 2025-04-13,21:14:06.000,103,11081969,14005,0,1744578845,12937.31940878,77.97951992999879,53422.3923804 2025-04-13,21:14:07.000,103,11081963,14005,0,1744578846,12937.326145089995,77.99361819000478,53422.32949632001 2025-04-13,21:14:08.000,103,11081969,14085,0,1744578847,12937.366562949996,78.0077164500035,53422.37840616001 2025-04-13,21:14:09.000,103,11081964,13885,0,1744578848,12937.39350818999,78.03591297000094,53422.36443192 2025-04-13,21:14:10.000,103,11081950,13805,0,1744578849,12937.44066236,78.07115861999773,53422.336483440005 2025-04-13,21:14:11.000,103,11082024,14085,0,1744578850,12937.447398669996,78.12755165999988,53422.41334176 2025-04-13,21:14:12.000,103,11081945,13765,0,1744578851,12937.467607599996,78.16984644000331,53422.41334176 2025-04-13,21:14:13.000,103,11081963,14005,0,1744578852,12937.48108022,78.1557481800046,53422.385393280005 2025-04-13,21:14:14.000,103,11082001,14165,0,1744578853,12937.494552839991,78.2544360000029,53422.36443192 2025-04-13,21:14:15.000,103,11081960,14005,0,1744578854,12937.514761769991,78.26853426000162,53422.3923804 2025-04-13,21:14:16.000,103,11081975,14125,0,1744578855,12937.541707010001,78.30377990999841,53422.42731600001 2025-04-13,21:14:17.000,103,11081942,13965,0,1744578856,12937.575388559992,78.3178781700044,53422.40635464001 2025-04-13,21:14:18.000,103,11081935,14045,0,1744578857,12937.622542730001,78.33902556000248,53422.37141904 2025-04-13,21:14:19.000,103,11082024,14205,0,1744578858,12937.649487969997,78.388369469998,53422.42731600001 2025-04-13,21:14:20.000,103,11081951,13965,0,1744578859,12937.696642139992,78.388369469998,53422.399367519996 2025-04-13,21:14:21.000,103,11081952,14205,0,1744578860,12937.716851069992,78.43066425000143,53422.37141904 2025-04-13,21:14:22.000,103,11081975,14245,0,1744578861,12937.764005240002,78.50820468000165,53422.40635464001 2025-04-13,21:14:23.000,103,11081971,14005,0,1744578862,12937.838104649993,78.47295903000486,53422.42032888 2025-04-13,21:14:24.000,103,11081899,14245,0,1744578863,12937.871786199998,78.46590989999822,53422.47622584001 2025-04-13,21:14:25.000,103,11081902,14285,0,1744578864,12937.918940369993,78.5011555500023,53422.5321228 2025-04-13,21:14:26.000,103,11081984,13805,0,1744578865,12937.871786199998,78.47295903000486,53422.49718720001 2025-04-13,21:14:27.000,103,11081985,13965,0,1744578866,12937.912204059998,78.50820468000165,53422.504174320005 2025-04-13,21:14:28.000,103,11081959,14205,0,1744578867,12937.918940369993,78.49410642000294,53422.5321228 2025-04-13,21:14:29.000,103,11081997,14325,0,1744578868,12937.878522509993,78.52230294000037,53422.46923872 2025-04-13,21:14:30.000,103,11081964,13965,0,1744578869,12937.925676680003,78.49410642000294,53422.47622584001 2025-04-13,21:14:31.000,103,11081965,13885,0,1744578870,12937.945885609988,78.51525381000101,53422.57404552001 2025-04-13,21:14:32.000,103,11081954,13885,0,1744578871,12937.986303469988,78.51525381000101,53422.52513568001 2025-04-13,21:14:33.000,103,11081988,14045,0,1744578872,12937.999776089993,78.51525381000101,53422.52513568001 2025-04-13,21:14:34.000,103,11081963,14405,0,1744578873,12937.999776089993,78.50820468000165,53422.504174320005 2025-04-13,21:14:35.000,103,11082012,14165,0,1744578874,12938.067139189989,78.53640119999909,53422.53910992 2025-04-13,21:14:36.000,103,11081968,14045,0,1744578875,12938.094084429998,78.5011555500023,53422.553084160005 2025-04-13,21:14:37.000,103,11081976,14325,0,1744578876,12938.147974909989,78.48000816000422,53422.53910992 2025-04-13,21:14:38.000,103,11081898,14045,0,1744578877,12938.161447529994,78.49410642000294,53422.553084160005 2025-04-13,21:14:39.000,103,11081953,14325,0,1744578878,12938.134502289999,78.50820468000165,53422.553084160005 2025-04-13,21:14:40.000,103,11081959,13965,0,1744578879,12938.161447529994,78.47295903000486,53422.53910992 2025-04-13,21:14:41.000,103,11081979,13925,0,1744578880,12938.080611809994,78.52230294000037,53422.455264480006 2025-04-13,21:14:42.000,103,11082008,14245,0,1744578881,12938.080611809994,78.48000816000422,53422.553084160005 2025-04-13,21:14:43.000,103,11082032,14005,0,1744578882,12938.094084429998,78.54345032999845,53422.5321228 2025-04-13,21:14:44.000,103,11081974,13885,0,1744578883,12938.080611809994,78.52935206999973,53422.57404552001 2025-04-13,21:14:45.000,103,11081973,14245,0,1744578884,12938.080611809994,78.57869598000252,53422.56007128 2025-04-13,21:14:46.000,103,11081927,14325,0,1744578885,12938.087348119989,78.5998433700006,53422.51814856 2025-04-13,21:14:47.000,103,11081906,13965,0,1744578886,12938.073875499998,78.59279424000124,53422.53910992 2025-04-13,21:14:48.000,103,11081984,14245,0,1744578887,12938.067139189989,78.64918728000339,53422.52513568001 2025-04-13,21:14:49.000,103,11081958,14365,0,1744578888,12938.026721329989,78.66328554000211,53422.56007128 2025-04-13,21:14:50.000,103,11081934,14005,0,1744578889,12938.046930259989,78.64918728000339,53422.53910992 2025-04-13,21:14:51.000,103,11081989,14005,0,1744578890,12937.986303469988,78.64213815000403,53422.51116144 2025-04-13,21:14:52.000,103,11081968,14125,0,1744578891,12937.945885609988,78.64918728000339,53422.49718720001 2025-04-13,21:14:53.000,103,11081888,14085,0,1744578892,12937.945885609988,78.68443293000018,53422.57404552001 2025-04-13,21:15:04.000,103,11081970,14005,0,1744578903,12937.696642139992,78.64918728000339,53422.37840616001 2025-04-13,21:15:05.000,103,11081975,14125,0,1744578904,12937.811159409997,78.64918728000339,53422.37840616001 2025-04-13,21:15:06.000,103,11082045,14045,0,1744578905,12937.891995129998,78.62099075999868,53422.399367519996 2025-04-13,21:15:07.000,103,11081957,14005,0,1744578906,12937.999776089993,78.5998433700006,53422.399367519996 2025-04-13,21:15:08.000,103,11081980,14045,0,1744578907,12938.053666569998,78.54345032999845,53422.41334176 2025-04-13,21:15:09.000,103,11081947,13845,0,1744578908,12938.114293359999,78.48000816000422,53422.3923804 2025-04-13,21:15:10.000,103,11081936,14245,0,1744578909,12938.121029669994,78.49410642000294,53422.37141904 2025-04-13,21:15:11.000,103,11082018,13885,0,1744578910,12938.154711219999,78.48705729000358,53422.36443192 2025-04-13,21:15:12.000,103,11081957,13965,0,1744578911,12938.201865389994,78.45886076999886,53422.385393280005 2025-04-13,21:15:13.000,103,11081900,13965,0,1744578912,12938.25575587,78.43066425000143,53422.36443192 2025-04-13,21:15:14.000,103,11081961,14125,0,1744578913,12938.32985527999,78.40951686000335,53422.37840616001 2025-04-13,21:15:15.000,103,11081947,13925,0,1744578914,12938.35006420999,78.34607469000184,53422.385393280005 2025-04-13,21:15:16.000,103,11081952,13805,0,1744578915,12938.39048206999,78.30377990999841,53422.37840616001 2025-04-13,21:15:17.000,103,11081953,14005,0,1744578916,12938.43089992999,78.29673077999905,53422.41334176 2025-04-13,21:15:18.000,103,11081988,14205,0,1744578917,12938.4780541,78.23328861000482,53422.40635464001 2025-04-13,21:15:19.000,103,11081950,14165,0,1744578918,12938.57236243999,78.20509209000011,53422.40635464001 2025-04-13,21:15:20.000,103,11081920,14285,0,1744578919,12938.606043989996,78.19804296000075,53422.41334176 2025-04-13,21:15:21.000,103,11081956,13805,0,1744578920,12938.653198159991,78.18394470000203,53422.44129024 2025-04-13,21:15:22.000,103,11082033,14165,0,1744578921,12938.707088639996,78.1557481800046,53422.49718720001 2025-04-13,21:15:23.000,103,11081954,13885,0,1744578922,12938.781188050001,78.17689557000267,53422.504174320005 2025-04-13,21:15:24.000,103,11081932,13925,0,1744578923,12938.862023770002,78.13460078999924,53422.455264480006 2025-04-13,21:15:25.000,103,11081872,14125,0,1744578924,12938.915914249992,78.12050253000052,53422.54609704001 2025-04-13,21:15:26.000,103,11081920,14045,0,1744578925,12938.895705319992,78.05001122999965,53422.53910992 2025-04-13,21:15:27.000,103,11082009,14085,0,1744578926,12938.969804729997,78.0077164500035,53422.49020008 2025-04-13,21:15:28.000,103,11081926,14405,0,1744578927,12938.969804729997,77.95837254000071,53422.53910992 2025-04-13,21:15:29.000,103,11081913,13965,0,1744578928,12939.010222589997,77.91607776000455,53422.49718720001 2025-04-13,21:15:30.000,103,11081903,14045,0,1744578929,12939.030431519997,77.88083211000048,53422.53910992 2025-04-13,21:15:31.000,103,11081950,14085,0,1744578930,12939.037167829993,77.84558646000369,53422.52513568001 2025-04-13,21:15:32.000,103,11081966,14205,0,1744578931,12939.016958899992,77.82443906999833,53422.601994000004 2025-04-13,21:15:33.000,103,11081934,14405,0,1744578932,12939.043904140002,77.76804603000346,53422.5321228 2025-04-13,21:15:44.000,103,11081933,14085,0,1744578943,12939.158421409993,77.88788123999984,53422.69981368 2025-04-13,21:15:45.000,103,11081939,14245,0,1744578944,12939.219048199993,77.93017602000327,53422.671865200005 2025-04-13,21:15:46.000,103,11081978,14245,0,1744578945,12939.272938679998,77.99361819000478,53422.66487808001 2025-04-13,21:15:47.000,103,11081972,14045,0,1744578946,12939.333565469999,78.0077164500035,53422.66487808001 2025-04-13,21:15:48.000,103,11081950,14005,0,1744578947,12939.347038089989,78.0429621000003,53422.74173640001 2025-04-13,21:15:49.000,103,11081917,14285,0,1744578948,12939.367247019989,78.05001122999965,53422.72776216 2025-04-13,21:15:50.000,103,11081958,14485,0,1744578949,12939.44808273999,78.07115861999773,53422.720775040005 2025-04-13,21:15:51.000,103,11081977,14365,0,1744578950,12939.454819049999,78.14869904999796,53422.69981368 2025-04-13,21:15:52.000,103,11081938,14245,0,1744578951,12939.461555359994,78.16279731000395,53422.68583944 2025-04-13,21:15:53.000,103,11081939,14085,0,1744578952,12939.50870952999,78.22623947999818,53422.7068008 2025-04-13,21:15:54.000,103,11082013,14125,0,1744578953,12939.60975417999,78.24738687000354,53422.67885232 2025-04-13,21:15:55.000,103,11081955,13925,0,1744578954,12939.69732621,78.2544360000029,53422.720775040005 2025-04-13,21:15:56.000,103,11081897,14205,0,1744578955,12939.784898239996,78.27558339000097,53422.734749279996 2025-04-13,21:15:57.000,103,11081911,14325,0,1744578956,12939.852261339991,78.27558339000097,53422.76269776001 2025-04-13,21:15:58.000,103,11082006,14245,0,1744578957,12939.89941551,78.3178781700044,53422.78365912001 2025-04-13,21:15:59.000,103,11081987,14085,0,1744578958,12939.892679199991,78.33902556000248,53422.790646240006 2025-04-13,21:16:00.000,103,11081946,14045,0,1744578959,12939.919624440001,78.33902556000248,53422.74872352 2025-04-13,21:16:01.000,103,11081960,14285,0,1744578960,12939.939833370001,78.39541860000463,53422.76269776001 2025-04-13,21:16:02.000,103,11081957,13885,0,1744578961,12939.966778609996,78.43066425000143,53422.80462048 2025-04-13,21:16:03.000,103,11081947,14005,0,1744578962,12939.953305989991,78.43066425000143,53422.839556080005 2025-04-13,21:16:04.000,103,11081922,13845,0,1744578963,12940.000460160001,78.47295903000486,53422.82558184 2025-04-13,21:16:05.000,103,11081988,14045,0,1744578964,12940.081295880002,78.47295903000486,53422.80462048 2025-04-13,21:16:06.000,103,11081949,13805,0,1744578965,12940.141922670002,78.50820468000165,53422.86750456 2025-04-13,21:16:07.000,103,11082003,14165,0,1744578966,12940.148658979997,78.46590989999822,53422.80462048 2025-04-13,21:16:08.000,103,11081999,14005,0,1744578967,12940.182340530002,78.48000816000422,53422.839556080005 2025-04-13,21:16:09.000,103,11081971,14365,0,1744578968,12940.263176250002,78.51525381000101,53422.87449168 2025-04-13,21:16:10.000,103,11081970,14045,0,1744578969,12940.256439939993,78.5011555500023,53422.90942728001 2025-04-13,21:16:11.000,103,11081953,13885,0,1744578970,12940.330539349998,78.51525381000101,53422.8465432 2025-04-13,21:16:12.000,103,11081965,14085,0,1744578971,12940.370957209998,78.55049945999781,53422.9164144 2025-04-13,21:16:13.000,103,11081964,13885,0,1744578972,12940.397902449993,78.5998433700006,53422.9164144 2025-04-13,21:16:14.000,103,11082000,14205,0,1744578973,12940.472001859998,78.5645977200038,53422.94436288 2025-04-13,21:16:15.000,103,11081919,14165,0,1744578974,12940.465265549989,78.5998433700006,53422.94436288 2025-04-13,21:16:16.000,103,11081955,13925,0,1744578975,12940.458529239993,78.63508902000467,53422.95135000001 2025-04-13,21:16:17.000,103,11081944,14285,0,1744578976,12940.546101269989,78.64918728000339,53423.007246960005 2025-04-13,21:16:18.000,103,11081941,14485,0,1744578977,12940.586519129989,78.67033467000147,53422.9862856 2025-04-13,21:16:19.000,103,11081929,14085,0,1744578978,12940.640409609994,78.69148205999954,53423.03519544 2025-04-13,21:16:20.000,103,11081935,14045,0,1744578979,12940.660618539994,78.67033467000147,53423.03519544 2025-04-13,21:16:21.000,103,11081945,13845,0,1744578980,12940.70777270999,78.69148205999954,53423.00025984001 2025-04-13,21:16:22.000,103,11081931,14005,0,1744578981,12940.77513581,78.67033467000147,53423.02820832001 2025-04-13,21:16:23.000,103,11081951,14525,0,1744578982,12940.82902628999,78.6985311899989,53423.0212212 2025-04-13,21:16:24.000,103,11081952,14045,0,1744578983,12940.91659832,78.7126294500049,53423.056156800005 2025-04-13,21:16:25.000,103,11081932,14285,0,1744578984,12940.983961419995,78.72672771000362,53423.04916968001 2025-04-13,21:16:26.000,103,11081935,14165,0,1744578985,12941.05806083,78.6985311899989,53423.105066640004 2025-04-13,21:16:27.000,103,11081914,13725,0,1744578986,12941.111951309991,78.67738380000083,53423.06314392 2025-04-13,21:16:28.000,103,11081897,14085,0,1744578987,12941.132160239991,78.69148205999954,53423.126028000006 2025-04-13,21:16:29.000,103,11081987,14005,0,1744578988,12941.179314410001,78.64918728000339,53423.09807952001 2025-04-13,21:16:30.000,103,11081868,13885,0,1744578989,12941.199523340001,78.60689249999996,53423.15397648 2025-04-13,21:16:31.000,103,11081980,14125,0,1744578990,12941.260150130001,78.60689249999996,53423.1609636 2025-04-13,21:16:32.000,103,11081960,14205,0,1744578991,12941.320776920002,78.52230294000037,53423.14000224 2025-04-13,21:16:33.000,103,11081937,13645,0,1744578992,12941.381403710002,78.52935206999973,53423.20288632 2025-04-13,21:16:34.000,103,11081971,13925,0,1744578993,12941.455503119992,78.50820468000165,53423.25878328 2025-04-13,21:16:35.000,103,11081930,14205,0,1744578994,12941.522866220002,78.43066425000143,53423.293718880006 2025-04-13,21:16:36.000,103,11081930,14085,0,1744578995,12941.644119799988,78.40246773000399,53423.237821919996 2025-04-13,21:16:37.000,103,11081937,13845,0,1744578996,12941.677801349993,78.38132033999864,53423.30769312 2025-04-13,21:16:38.000,103,11081938,14405,0,1744578997,12941.751900759999,78.3178781700044,53423.293718880006 2025-04-13,21:16:39.000,103,11081895,13885,0,1744578998,12941.84620909999,78.23328861000482,53423.34961584 2025-04-13,21:16:40.000,103,11081972,13925,0,1744578999,12941.90683588999,78.16279731000395,53423.3705772 2025-04-13,21:16:41.000,103,11081942,13845,0,1744579000,12942.01461685,78.13460078999924,53423.41249992001 2025-04-13,21:16:42.000,103,11081927,13965,0,1744579001,12942.17628829,78.11345340000116,53423.30769312 2025-04-13,21:16:43.000,103,11081862,14125,0,1744579002,12942.183024599995,78.03591297000094,53423.475384 2025-04-13,21:16:44.000,103,11081870,13565,0,1744579003,12942.23017876999,78.02886384000158,53423.559229440005 2025-04-13,21:16:45.000,103,11081923,13765,0,1744579004,12942.358168660001,78.05706035999901,53423.6151264 2025-04-13,21:16:46.000,103,11081923,14005,0,1744579005,12942.486158549997,78.12755165999988,53423.73390744 2025-04-13,21:16:47.000,103,11081945,14085,0,1744579006,12942.641093680002,78.21214121999947,53423.80377864 2025-04-13,21:16:48.000,103,11081898,13885,0,1744579007,12942.802765119988,78.17689557000267,53423.69897184001 2025-04-13,21:16:49.000,103,11081946,14045,0,1744579008,12942.890337149998,78.1557481800046,53423.74089456 2025-04-13,21:16:50.000,103,11081934,14045,0,1744579009,12942.950963939998,78.19804296000075,53423.74788168001 2025-04-13,21:16:51.000,103,11081959,14125,0,1744579010,12943.058744899994,78.19804296000075,53423.73390744 2025-04-13,21:16:52.000,103,11081936,14085,0,1744579011,12943.038535969994,78.16279731000395,53423.76185592 2025-04-13,21:16:53.000,103,11081909,13965,0,1744579012,12943.08569013999,78.19804296000075,53423.85268848 2025-04-13,21:16:54.000,103,11081953,13965,0,1744579013,12943.16652585999,78.20509209000011,53423.845701360005 2025-04-13,21:16:55.000,103,11081947,13965,0,1744579014,12943.1934711,78.22623947999818,53423.95749528001 2025-04-13,21:16:56.000,103,11081927,14005,0,1744579015,12943.240625269995,78.26148513000226,53423.943521040004 2025-04-13,21:16:57.000,103,11081882,14165,0,1744579016,12943.35514254,78.28263252000033,53424.00640512001 2025-04-13,21:16:58.000,103,11081896,14085,0,1744579017,12943.483132429996,78.19099383000139,53423.74788168001 2025-04-13,21:16:59.000,103,11081931,14005,0,1744579018,12943.3955604,78.34607469000184,53424.20204448001 2025-04-13,21:17:00.000,103,11081880,14045,0,1744579019,12943.51681398,78.40951686000335,53424.23698008 2025-04-13,21:17:01.000,103,11081903,14005,0,1744579020,12943.604386009996,78.37427120999928,53424.04832784 2025-04-13,21:17:02.000,103,11081883,14165,0,1744579021,12943.638067560001,78.31082903999777,53424.09723768 2025-04-13,21:17:03.000,103,11081882,13925,0,1744579022,12943.597649700001,78.29673077999905,53424.21601872 2025-04-13,21:17:04.000,103,11081836,13805,0,1744579023,12943.624594939996,78.2544360000029,53424.27191568001 2025-04-13,21:17:05.000,103,11081906,13885,0,1744579024,12943.691958039992,78.24738687000354,53424.32082552001 2025-04-13,21:17:06.000,103,11081878,14045,0,1744579025,12943.779530070002,78.19804296000075,53424.36973536001 2025-04-13,21:17:07.000,103,11081916,13925,0,1744579026,12943.900783650002,78.09230601000309,53424.36973536001 2025-04-13,21:17:08.000,103,11081896,13925,0,1744579027,12943.927728889998,78.09935514000244,53424.42563232 2025-04-13,21:17:09.000,103,11081930,14005,0,1744579028,12944.028773539998,78.02181471000222,53424.3837096 2025-04-13,21:17:10.000,103,11081897,14165,0,1744579029,12944.082664019988,77.97247079999943,53424.43960656001 2025-04-13,21:17:11.000,103,11081929,13965,0,1744579030,12944.170236049998,77.99361819000478,53424.41165808 2025-04-13,21:17:12.000,103,11081874,14365,0,1744579031,12944.203917599989,77.94427428000199,53424.53043912 2025-04-13,21:17:13.000,103,11081926,13925,0,1744579032,12944.244335459989,77.88083211000048,53424.58633608001 2025-04-13,21:17:14.000,103,11081930,14005,0,1744579033,12944.28475331999,77.83853733000433,53424.65620728001 2025-04-13,21:17:15.000,103,11081902,14045,0,1744579034,12944.35211642,77.83853733000433,53424.733065600005 2025-04-13,21:17:16.000,103,11081923,14045,0,1744579035,12944.419479519995,77.82443906999833,53424.70511712001 2025-04-13,21:17:17.000,103,11081887,13725,0,1744579036,12944.480106309995,77.78214429000218,53424.72607848001 2025-04-13,21:17:18.000,103,11081946,13885,0,1744579037,12944.61483251,77.7609969000041,53424.71210424 2025-04-13,21:17:19.000,103,11081887,14125,0,1744579038,12944.682195609996,77.6975547300026,53424.80992392 2025-04-13,21:17:20.000,103,11081912,13885,0,1744579039,12944.75629502,77.6482108199998,53424.84485952001 2025-04-13,21:17:21.000,103,11081874,14165,0,1744579040,12944.763031329996,77.60591604000365,53424.87979512 2025-04-13,21:17:22.000,103,11081894,14165,0,1744579041,12944.857339670001,77.56362126000022,53424.85883376 2025-04-13,21:17:23.000,103,11081888,13885,0,1744579042,12944.965120629997,77.55657213000086,53424.87979512 2025-04-13,21:17:24.000,103,11081914,13885,0,1744579043,12945.052692659992,77.56362126000022,53424.900756480005 2025-04-13,21:17:25.000,103,11081910,13885,0,1744579044,12945.153737309993,77.61296517000301,53424.95665344 2025-04-13,21:17:26.000,103,11081935,13885,0,1744579045,12945.254781959993,77.62001430000237,53425.00556328 2025-04-13,21:17:27.000,103,11081920,13725,0,1744579046,12945.389508159999,77.6482108199998,53424.96364056001 2025-04-13,21:17:28.000,103,11081908,14045,0,1744579047,12945.396244469994,77.65525994999916,53425.03351176 2025-04-13,21:17:29.000,103,11081950,14325,0,1744579048,12945.48381649999,77.64116169000044,53425.03351176 2025-04-13,21:17:30.000,103,11081894,14245,0,1744579049,12945.510761739999,77.66230907999852,53425.07543448 2025-04-13,21:17:31.000,103,11081918,14405,0,1744579050,12945.510761739999,77.65525994999916,53425.068447360005 2025-04-13,21:17:32.000,103,11081914,13965,0,1744579051,12945.530970669999,77.6482108199998,53425.138318560006 2025-04-13,21:17:33.000,103,11081962,13925,0,1744579052,12945.578124839994,77.65525994999916,53425.12434432 2025-04-13,21:17:34.000,103,11081918,13885,0,1744579053,12945.60507007999,77.63411256000109,53425.12434432 2025-04-13,21:17:35.000,103,11081873,13885,0,1744579054,12945.638751629995,77.62706343000173,53425.236138240005 2025-04-13,21:17:36.000,103,11081855,13885,0,1744579055,12945.699378419995,77.59886691000429,53425.20120264 2025-04-13,21:17:37.000,103,11081845,14245,0,1744579056,12945.72632365999,77.55657213000086,53425.2920352 2025-04-13,21:17:38.000,103,11081916,13685,0,1744579057,12945.72632365999,77.54247387000214,53425.31299656 2025-04-13,21:17:39.000,103,11081942,13885,0,1744579058,12945.739796279995,77.5495230000015,53425.32697080001 2025-04-13,21:17:40.000,103,11081900,14045,0,1744579059,12945.70611472999,77.55657213000086,53425.32697080001 2025-04-13,21:17:41.000,103,11081878,14005,0,1744579060,12945.76674151999,77.61296517000301,53425.36889352 2025-04-13,21:17:42.000,103,11081940,14005,0,1744579061,12945.78695044999,77.61296517000301,53425.44575184001 2025-04-13,21:17:43.000,103,11081877,14045,0,1744579062,12945.840840929995,77.62706343000173,53425.45972608 2025-04-13,21:17:44.000,103,11081903,13925,0,1744579063,12945.83410462,77.69050560000323,53425.49466168001 2025-04-13,21:17:45.000,103,11081911,13845,0,1744579064,12945.82736830999,77.75394777000474,53425.48068744 2025-04-13,21:17:46.000,103,11081895,13965,0,1744579065,12945.85431355,77.78214429000218,53425.45972608 2025-04-13,21:17:47.000,103,11081881,13845,0,1744579066,12945.928412959991,77.81034080999962,53425.48767456 2025-04-13,21:17:48.000,103,11081919,13925,0,1744579067,12945.921676649996,77.81738993999898,53425.54357152001 2025-04-13,21:17:49.000,103,11081913,14045,0,1744579068,12945.968830819991,77.77509516000282,53425.571520000005 2025-04-13,21:17:50.000,103,11081935,13805,0,1744579069,12946.002512369996,77.7609969000041,53425.522610160006 2025-04-13,21:17:51.000,103,11081875,14045,0,1744579070,12946.069875469992,77.73280037999939,53425.571520000005 2025-04-13,21:17:52.000,103,11081897,13885,0,1744579071,12946.170920119992,77.74689863999811,53425.50863592 2025-04-13,21:17:53.000,103,11081900,13805,0,1744579072,12946.292173699992,77.71165299000131,53425.55055864 2025-04-13,21:17:54.000,103,11081925,14045,0,1744579073,12946.352800489993,77.68345647000388,53425.62741696 2025-04-13,21:17:55.000,103,11081894,13925,0,1744579074,12946.413427279993,77.66935820999788,53425.61344272001 2025-04-13,21:17:56.000,103,11081889,14005,0,1744579075,12946.514471929993,77.65525994999916,53425.62741696 2025-04-13,21:17:57.000,103,11081892,13925,0,1744579076,12946.534680859993,77.62706343000173,53425.65536544 2025-04-13,21:17:58.000,103,11081911,13925,0,1744579077,12946.588571339998,77.66230907999852,53425.71126240001 2025-04-13,21:17:59.000,103,11081951,13965,0,1744579078,12946.628989199999,77.65525994999916,53425.71126240001 2025-04-13,21:18:00.000,103,11081913,14045,0,1744579079,12946.602043959989,77.66230907999852,53425.72523664 2025-04-13,21:18:01.000,103,11081899,14005,0,1744579080,12946.649198129999,77.68345647000388,53425.746198 2025-04-13,21:18:02.000,103,11081906,14005,0,1744579081,12946.676143369994,77.69050560000323,53425.75318512 2025-04-13,21:18:03.000,103,11081879,13925,0,1744579082,12946.709824919999,77.66935820999788,53425.746198 2025-04-13,21:18:04.000,103,11081891,14045,0,1744579083,12946.777188019994,77.68345647000388,53425.78113360001 2025-04-13,21:18:05.000,103,11081961,14005,0,1744579084,12946.84455111999,77.66230907999852,53425.78113360001 2025-04-13,21:18:06.000,103,11081909,13965,0,1744579085,12946.817605879995,77.68345647000388,53425.76715936 2025-04-13,21:18:07.000,103,11081906,13765,0,1744579086,12946.85128743,77.65525994999916,53425.85100480001 2025-04-13,21:18:08.000,103,11081874,13805,0,1744579087,12946.81086957,77.64116169000044,53425.85100480001 2025-04-13,21:18:09.000,103,11081879,14085,0,1744579088,12946.797396949994,77.65525994999916,53425.85100480001 2025-04-13,21:18:10.000,103,11081851,13885,0,1744579089,12946.74350646999,77.62001430000237,53425.89292752 2025-04-13,21:18:11.000,103,11081873,13885,0,1744579090,12946.628989199999,77.62706343000173,53425.91388888 2025-04-13,21:18:12.000,103,11081835,14165,0,1744579091,12946.635725509994,77.61296517000301,53425.89991464001 2025-04-13,21:18:13.000,103,11081889,13965,0,1744579092,12946.676143369994,77.6975547300026,53425.87895328001 2025-04-13,21:18:14.000,103,11081901,13845,0,1744579093,12946.696352299994,77.72575125000003,53425.87895328001 2025-04-13,21:18:15.000,103,11081834,13725,0,1744579094,12946.716561229994,77.6975547300026,53425.91388888 2025-04-13,21:18:16.000,103,11081806,13925,0,1744579095,12946.716561229994,77.78214429000218,53425.96978584001 2025-04-13,21:18:17.000,103,11081853,13965,0,1744579096,12946.72329753999,77.7962425500009,53425.857991920006 2025-04-13,21:18:18.000,103,11081841,13885,0,1744579097,12946.709824919999,77.7962425500009,53425.92786312001 2025-04-13,21:18:19.000,103,11081930,14165,0,1744579098,12946.655934439994,77.80329168000026,53425.94882448001 2025-04-13,21:18:20.000,103,11081870,13925,0,1744579099,12946.635725509994,77.8314881999977,53425.93485024 2025-04-13,21:18:21.000,103,11081914,14085,0,1744579100,12946.554889789993,77.77509516000282,53425.920876 2025-04-13,21:18:22.000,103,11081859,13805,0,1744579101,12946.507735619998,77.73984950999875,53425.920876 2025-04-13,21:18:23.000,103,11081868,13885,0,1744579102,12946.467317759998,77.74689863999811,53425.8859404 2025-04-13,21:18:24.000,103,11081865,13965,0,1744579103,12946.480790379988,77.71165299000131,53425.92786312001 2025-04-13,21:18:25.000,103,11081899,13725,0,1744579104,12946.514471929993,77.73984950999875,53425.93485024 2025-04-13,21:18:26.000,103,11081830,13885,0,1744579105,12946.534680859993,77.7609969000041,53425.87895328001 2025-04-13,21:18:27.000,103,11081850,14245,0,1744579106,12946.548153479998,77.6975547300026,53425.87196616 2025-04-13,21:18:28.000,103,11081850,13845,0,1744579107,12946.554889789993,77.6975547300026,53425.89991464001 2025-04-13,21:18:29.000,103,11081893,13805,0,1744579108,12946.500999309988,77.70460386000195,53425.89292752 2025-04-13,21:18:30.000,103,11081830,14005,0,1744579109,12946.386482039998,77.6482108199998,53425.86497904 2025-04-13,21:18:31.000,103,11081884,14085,0,1744579110,12946.366273109998,77.62001430000237,53425.85100480001 2025-04-13,21:18:32.000,103,11081824,14045,0,1744579111,12946.319118940002,77.5847686499983,53425.82305632 2025-04-13,21:18:33.000,103,11081820,13925,0,1744579112,12946.271964769992,77.57067038999958,53425.920876 2025-04-13,21:18:34.000,103,11081851,14045,0,1744579113,12946.218074290002,77.53542474000278,53425.788120720004 2025-04-13,21:18:35.000,103,11081892,13885,0,1744579114,12946.191129049992,77.47198257000127,53425.809082080006 2025-04-13,21:18:36.000,103,11081901,14245,0,1744579115,12946.177656430002,77.4508351800032,53425.71126240001 2025-04-13,21:18:37.000,103,11081851,13925,0,1744579116,12946.137238570002,77.38034388000233,53425.75318512 2025-04-13,21:18:38.000,103,11081910,14245,0,1744579117,12946.143974879997,77.35919649000425,53425.73222376001 2025-04-13,21:18:39.000,103,11081884,14245,0,1744579118,12946.150711189992,77.28870519000338,53425.73222376001 2025-04-13,21:18:40.000,103,11081857,14085,0,1744579119,12946.083348089996,77.24641040999995,53425.690301040006 2025-04-13,21:18:41.000,103,11081857,14525,0,1744579120,12946.049666539991,77.31690171000082,53425.669339680004 2025-04-13,21:18:42.000,103,11081943,13965,0,1744579121,12945.97556713,77.28165606000402,53425.620429840004 2025-04-13,21:18:43.000,103,11081870,13925,0,1744579122,12945.941885579996,77.26755779999803,53425.6064556 2025-04-13,21:18:44.000,103,11081840,13925,0,1744579123,12945.87452248,77.30985258000146,53425.57850712 2025-04-13,21:18:45.000,103,11081923,13965,0,1744579124,12945.881258789996,77.27460693000467,53425.57850712 2025-04-13,21:18:46.000,103,11081831,14245,0,1744579125,12945.87452248,77.28165606000402,53425.57850712 2025-04-13,21:18:47.000,103,11081867,14405,0,1744579126,12945.88799509999,77.32395084000018,53425.473700320006 2025-04-13,21:18:48.000,103,11081853,13845,0,1744579127,12945.861049859996,77.2393612800006,53425.4317776 2025-04-13,21:18:49.000,103,11081912,13885,0,1744579128,12945.86778616999,77.28870519000338,53425.50863592 2025-04-13,21:18:50.000,103,11081855,14205,0,1744579129,12945.840840929995,77.3028034500021,53425.501648800004 2025-04-13,21:18:51.000,103,11081860,14045,0,1744579130,12945.78695044999,77.28165606000402,53425.44575184001 2025-04-13,21:18:52.000,103,11081924,14045,0,1744579131,12945.80715937999,77.34509822999826,53425.39684200001 2025-04-13,21:18:53.000,103,11081887,13885,0,1744579132,12945.73305997,77.35214736000489,53425.38286776 2025-04-13,21:18:54.000,103,11081890,14245,0,1744579133,12945.70611472999,77.41558952999912,53425.2920352 2025-04-13,21:18:55.000,103,11081871,14045,0,1744579134,12945.63201532,77.47198257000127,53425.403829120005 2025-04-13,21:18:56.000,103,11081859,14045,0,1744579135,12945.530970669999,77.50722821999807,53425.2920352 2025-04-13,21:18:57.000,103,11081879,14165,0,1744579136,12945.450134949999,77.52132648000406,53425.25709960001 2025-04-13,21:18:58.000,103,11081918,14205,0,1744579137,12945.342353989989,77.57771951999894,53425.26408672 2025-04-13,21:18:59.000,103,11081857,14085,0,1744579138,12945.274990889993,77.59181777999765,53425.25011248 2025-04-13,21:19:00.000,103,11081881,14085,0,1744579139,12945.248045649998,77.69050560000323,53425.20120264 2025-04-13,21:19:01.000,103,11081871,13965,0,1744579140,12945.194155169993,77.69050560000323,53425.187228400006 2025-04-13,21:19:02.000,103,11081852,13885,0,1744579141,12945.147000999998,77.70460386000195,53425.20818976001 2025-04-13,21:19:03.000,103,11081794,14165,0,1744579142,12945.126792069997,77.69050560000323,53425.19421552 2025-04-13,21:19:04.000,103,11081882,14445,0,1744579143,12945.059428970002,77.77509516000282,53425.11037008001 2025-04-13,21:19:05.000,103,11081904,13965,0,1744579144,12945.019011110002,77.78919342000154,53425.03351176 2025-04-13,21:19:06.000,103,11081831,13925,0,1744579145,12945.012274799992,77.80329168000026,53425.03351176 2025-04-13,21:19:07.000,103,11081863,13885,0,1744579146,12945.093110519992,77.82443906999833,53425.068447360005 2025-04-13,21:19:08.000,103,11081904,13965,0,1744579147,12945.079637900002,77.8949303699992,53425.06146024001 2025-04-13,21:19:09.000,103,11081866,14365,0,1744579148,12945.160473620002,77.93722515000263,53425.02652464 2025-04-13,21:19:10.000,103,11081899,14365,0,1744579149,12945.241309339988,77.96542167000007,53425.02652464 2025-04-13,21:19:11.000,103,11081909,13925,0,1744579150,12945.288463509998,77.98656905999815,53425.01255040001 2025-04-13,21:19:12.000,103,11081892,13925,0,1744579151,12945.328881369998,77.97951992999879,53424.99158904001 2025-04-13,21:19:13.000,103,11081884,13925,0,1744579152,12945.328881369998,77.95837254000071,53425.01255040001 2025-04-13,21:19:14.000,103,11081903,14125,0,1744579153,12945.288463509998,77.95132341000135,53424.998576160004 2025-04-13,21:19:15.000,103,11081889,13925,0,1744579154,12945.288463509998,77.91607776000455,53424.9776148 2025-04-13,21:19:16.000,103,11081891,13805,0,1744579155,12945.248045649998,77.8596847200024,53424.970627680006 2025-04-13,21:19:17.000,103,11081905,14005,0,1744579156,12945.173946239993,77.82443906999833,53424.94267920001 2025-04-13,21:19:18.000,103,11081891,14005,0,1744579157,12945.093110519992,77.78919342000154,53424.9077436 2025-04-13,21:19:19.000,103,11081900,13885,0,1744579158,12944.985329559997,77.78919342000154,53424.92870496 2025-04-13,21:19:20.000,103,11081887,14005,0,1744579159,12944.857339670001,77.7609969000041,53424.87280800001 2025-04-13,21:19:21.000,103,11081839,13845,0,1744579160,12944.796712880001,77.76804603000346,53424.851846640006 2025-04-13,21:19:22.000,103,11081906,14325,0,1744579161,12944.763031329996,77.74689863999811,53424.82389816001 2025-04-13,21:19:23.000,103,11081892,14125,0,1744579162,12944.729349779991,77.73280037999939,53424.82389816001 2025-04-13,21:19:24.000,103,11081862,14045,0,1744579163,12944.682195609996,77.73984950999875,53424.79594968001 2025-04-13,21:19:25.000,103,11081848,14045,0,1744579164,12944.62830512999,77.73280037999939,53424.72607848001 2025-04-13,21:19:26.000,103,11081881,14045,0,1744579165,12944.61483251,77.71870212000067,53424.70511712001 2025-04-13,21:19:27.000,103,11081933,14045,0,1744579166,12944.540733099995,77.74689863999811,53424.64922016 2025-04-13,21:19:28.000,103,11081897,13965,0,1744579167,12944.48684261999,77.72575125000003,53424.58633608001 2025-04-13,21:19:29.000,103,11081874,14165,0,1744579168,12944.540733099995,77.71870212000067,53424.5933232 2025-04-13,21:19:30.000,103,11081922,14245,0,1744579169,12944.63504144,77.77509516000282,53424.54441336 2025-04-13,21:19:31.000,103,11081926,13965,0,1744579170,12944.702404539996,77.7962425500009,53424.55838760001 2025-04-13,21:19:32.000,103,11081890,14365,0,1744579171,12944.830394429991,77.83853733000433,53424.53043912 2025-04-13,21:19:33.000,103,11081906,14085,0,1744579172,12944.931439079992,77.8314881999977,53424.48851640001 2025-04-13,21:19:34.000,103,11081867,14085,0,1744579173,12945.032483729992,77.90197949999856,53424.48851640001 2025-04-13,21:19:35.000,103,11081855,13845,0,1744579174,12945.167209929998,77.92312689000391,53424.50249064 2025-04-13,21:19:36.000,103,11081874,14205,0,1744579175,12945.261518269988,77.95132341000135,53424.48152928 2025-04-13,21:19:37.000,103,11081871,13965,0,1744579176,12945.288463509998,77.96542167000007,53424.48851640001 2025-04-13,21:19:38.000,103,11081904,14085,0,1744579177,12945.335617679993,77.94427428000199,53424.46056792001 2025-04-13,21:19:39.000,103,11081887,14085,0,1744579178,12945.402980779989,77.94427428000199,53424.50947776001 2025-04-13,21:19:40.000,103,11081830,13805,0,1744579179,12945.497289119994,77.97247079999943,53424.55140048 2025-04-13,21:19:41.000,103,11081903,13925,0,1744579180,12945.60507007999,78.0077164500035,53424.57236184 2025-04-13,21:19:42.000,103,11081849,14045,0,1744579181,12945.760005209995,77.95837254000071,53424.53742624001 2025-04-13,21:19:43.000,103,11081945,13925,0,1744579182,12945.88799509999,77.97247079999943,53424.55838760001 2025-04-13,21:19:44.000,103,11081929,14085,0,1744579183,12946.036193920001,77.95132341000135,53424.57236184 2025-04-13,21:19:45.000,103,11081872,13925,0,1744579184,12946.164183809997,77.90197949999856,53424.57934896 2025-04-13,21:19:46.000,103,11081899,14045,0,1744579185,12946.278701080002,77.8949303699992,53424.57236184 2025-04-13,21:19:47.000,103,11081938,14165,0,1744579186,12946.393218349993,77.8596847200024,53424.5933232 2025-04-13,21:19:48.000,103,11081917,13885,0,1744579187,12946.487526689998,77.82443906999833,53424.60729744001 2025-04-13,21:19:49.000,103,11081867,14525,0,1744579188,12946.608780269999,77.77509516000282,53424.69114288 2025-04-13,21:19:50.000,103,11081882,14205,0,1744579189,12946.716561229994,77.7609969000041,53424.69114288 2025-04-13,21:19:51.000,103,11081887,14045,0,1744579190,12946.797396949994,77.74689863999811,53424.71909136 2025-04-13,21:19:52.000,103,11081945,14085,0,1744579191,12946.938859459995,77.69050560000323,53424.72607848001 2025-04-13,21:19:53.000,103,11081885,14205,0,1744579192,12947.02643148999,77.61296517000301,53424.76101408 2025-04-13,21:19:54.000,103,11081927,13845,0,1744579193,12947.120739829996,77.62001430000237,53424.79594968001 2025-04-13,21:19:55.000,103,11081959,13965,0,1744579194,12947.167893999991,77.49312995999935,53424.85883376 2025-04-13,21:19:56.000,103,11081902,13805,0,1744579195,12947.147685069991,77.45788431000256,53424.88678224 2025-04-13,21:19:57.000,103,11081899,13725,0,1744579196,12947.15442138,77.38739301000169,53424.949666320004 2025-04-13,21:19:58.000,103,11081943,14085,0,1744579197,12947.120739829996,77.36624562000361,53424.96364056001 2025-04-13,21:19:59.000,103,11081920,13925,0,1744579198,12947.11400352,77.33099996999954,53424.93569208 2025-04-13,21:20:00.000,103,11081916,13965,0,1744579199,12947.09379459,77.28870519000338,53425.00556328 2025-04-13,21:20:01.000,103,11081884,14085,0,1744579200,12947.08705827999,77.29575432000274,53424.95665344 2025-04-13,21:20:02.000,103,11081895,14045,0,1744579201,12947.09379459,77.27460693000467,53425.01255040001 2025-04-13,21:20:03.000,103,11081917,13965,0,1744579202,12947.120739829996,77.21116476000316,53425.02652464 2025-04-13,21:20:04.000,103,11081910,14245,0,1744579203,12947.11400352,77.2393612800006,53425.068447360005 2025-04-13,21:20:05.000,103,11081940,14085,0,1744579204,12947.08705827999,77.23231215000123,53425.01255040001 2025-04-13,21:20:06.000,103,11081951,14005,0,1744579205,12947.07358566,77.19706650000444,53425.02652464 2025-04-13,21:20:07.000,103,11081964,14005,0,1744579206,12947.06684934999,77.18296823999844,53425.02652464 2025-04-13,21:20:08.000,103,11081907,14005,0,1744579207,12947.05337673,77.18296823999844,53424.99158904001 2025-04-13,21:20:09.000,103,11081858,13925,0,1744579208,12947.01295887,77.14772259000165,53425.07543448 2025-04-13,21:20:10.000,103,11081910,14405,0,1744579209,12947.01295887,77.16182085000037,53425.047486 2025-04-13,21:20:11.000,103,11081915,14125,0,1744579210,12947.05337673,77.17591910999909,53425.068447360005 2025-04-13,21:20:12.000,103,11081892,14005,0,1744579211,12947.07358566,77.15477172000101,53425.04049888001 2025-04-13,21:20:13.000,103,11081889,14045,0,1744579212,12947.09379459,77.11952607000421,53425.10338296 2025-04-13,21:20:14.000,103,11081866,14045,0,1744579213,12947.10726720999,77.14067346000229,53425.047486 2025-04-13,21:20:15.000,103,11081915,14205,0,1744579214,12947.140948759996,77.14067346000229,53425.047486 2025-04-13,21:20:16.000,103,11081898,14085,0,1744579215,12947.181366619996,77.08428042000014,53425.05447312 2025-04-13,21:20:17.000,103,11081881,14005,0,1744579216,12947.235257100001,77.06313303000206,53425.02652464 2025-04-13,21:20:18.000,103,11081826,13885,0,1744579217,12947.255466030001,77.01378911999927,53425.06146024001 2025-04-13,21:20:19.000,103,11081867,14005,0,1744579218,12947.356510680002,77.01378911999927,53425.09639584 2025-04-13,21:20:20.000,103,11081886,14205,0,1744579219,12947.430610089992,77.01378911999927,53425.10338296 2025-04-13,21:20:21.000,103,11081931,14085,0,1744579220,12947.585545219998,77.0560839000027,53425.138318560006 2025-04-13,21:20:22.000,103,11081930,14165,0,1744579221,12947.733744039993,77.12657520000357,53425.13133144001 2025-04-13,21:20:23.000,103,11081911,13965,0,1744579222,12947.888679169999,77.16182085000037,53425.138318560006 2025-04-13,21:20:24.000,103,11081841,13925,0,1744579223,12948.00993275,77.1900173699978,53425.222164 2025-04-13,21:20:25.000,103,11081888,13965,0,1744579224,12948.1109774,77.3028034500021,53425.285048080004 2025-04-13,21:20:26.000,103,11081869,13765,0,1744579225,12948.137922639995,77.37329475000297,53425.20818976001 2025-04-13,21:20:27.000,103,11081861,13925,0,1744579226,12948.178340499995,77.4508351800032,53425.21517688 2025-04-13,21:20:28.000,103,11081889,14085,0,1744579227,12948.218758359995,77.5142773500047,53425.29902232001 2025-04-13,21:20:29.000,103,11081930,14285,0,1744579228,12948.26591252999,77.5847686499983,53425.24312536 2025-04-13,21:20:30.000,103,11081916,13965,0,1744579229,12948.299594079996,77.67640734000452,53425.22915112001 2025-04-13,21:20:31.000,103,11081873,14085,0,1744579230,12948.346748249991,77.77509516000282,53425.354919280006 2025-04-13,21:20:32.000,103,11081911,13885,0,1744579231,12948.474738140001,77.86673385000176,53425.34793216001 2025-04-13,21:20:33.000,103,11081892,13965,0,1744579232,12948.494947070001,77.95132341000135,53425.32697080001 2025-04-13,21:20:34.000,103,11081889,13805,0,1744579233,12948.535364930001,78.02886384000158,53425.42479048001 2025-04-13,21:20:35.000,103,11081916,14245,0,1744579234,12948.589255409992,78.07820775000437,53425.4317776 2025-04-13,21:20:36.000,103,11081898,14205,0,1744579235,12948.656618510002,78.19099383000139,53425.42479048001 2025-04-13,21:20:37.000,103,11081878,14165,0,1744579236,12948.683563749997,78.2544360000029,53425.43876472 2025-04-13,21:20:38.000,103,11081859,13965,0,1744579237,12948.723981609997,78.388369469998,53425.44575184001 2025-04-13,21:20:39.000,103,11081867,14245,0,1744579238,12948.757663160002,78.45886076999886,53425.51562304001 2025-04-13,21:20:40.000,103,11081845,14045,0,1744579239,12948.865444119998,78.54345032999845,53425.52959728 2025-04-13,21:20:41.000,103,11081844,14325,0,1744579240,12948.966488769998,78.60689249999996,53425.5365844 2025-04-13,21:20:42.000,103,11081865,14325,0,1744579241,12949.047324489999,78.66328554000211,53425.5365844 2025-04-13,21:20:43.000,103,11081889,14045,0,1744579242,12949.155105449994,78.73377684000297,53425.55754576 2025-04-13,21:20:44.000,103,11081885,14405,0,1744579243,12949.195523309994,78.83246466000128,53425.59946848 2025-04-13,21:20:45.000,103,11081887,13965,0,1744579244,12949.26962272,78.92410335000022,53425.66235256001 2025-04-13,21:20:46.000,103,11081901,13965,0,1744579245,12949.36393105999,78.98049639000237,53425.61344272001 2025-04-13,21:20:47.000,103,11081865,14085,0,1744579246,12949.458239399995,79.06508595000196,53425.66235256001 2025-04-13,21:20:48.000,103,11081873,13925,0,1744579247,12949.52560249999,79.12852812000347,53425.72523664 2025-04-13,21:20:49.000,103,11081822,14285,0,1744579248,12949.653592390001,79.19901942000433,53425.75318512 2025-04-13,21:20:50.000,103,11081839,14205,0,1744579249,12949.720955489996,79.18492115999834,53425.78113360001 2025-04-13,21:20:51.000,103,11081867,14045,0,1744579250,12949.788318589992,79.22721594000177,53425.79510784 2025-04-13,21:20:52.000,103,11081904,13885,0,1744579251,12949.862417999997,79.1567246400009,53425.8160692 2025-04-13,21:20:53.000,103,11081902,13885,0,1744579252,12949.943253719997,79.10033159999875,53425.8160692 2025-04-13,21:20:54.000,103,11081874,14165,0,1744579253,12949.990407889993,79.10738072999811,53425.87196616 2025-04-13,21:20:55.000,103,11081883,14245,0,1744579254,12950.037562060003,79.02984029999789,53425.89292752 2025-04-13,21:20:56.000,103,11081883,14045,0,1744579255,12950.071243609993,79.02279116999853,53425.94183736 2025-04-13,21:20:57.000,103,11081841,13805,0,1744579256,12950.111661469993,79.01574203999917,53426.004721440004 2025-04-13,21:20:58.000,103,11081921,13925,0,1744579257,12950.077979919988,78.98754552000173,53426.04664416001 2025-04-13,21:20:59.000,103,11081916,14165,0,1744579258,12950.057770990003,78.98049639000237,53426.06760552001 2025-04-13,21:21:00.000,103,11081912,13965,0,1744579259,12950.131870399993,79.00164378000045,53426.08157976 2025-04-13,21:21:01.000,103,11081878,14085,0,1744579260,12950.091452539993,78.99459465000109,53426.13747672001 2025-04-13,21:21:02.000,103,11081908,14165,0,1744579261,12950.125134089998,79.07918421000068,53426.144463840006 2025-04-13,21:21:03.000,103,11081911,13845,0,1744579262,12950.111661469993,79.0932824699994,53426.123502480004 2025-04-13,21:21:04.000,103,11081945,14125,0,1744579263,12950.084716229998,79.08623334000004,53426.08157976 2025-04-13,21:21:05.000,103,11081948,14085,0,1744579264,12950.091452539993,79.12852812000347,53426.18638656001 2025-04-13,21:21:06.000,103,11081855,14085,0,1744579265,12950.037562060003,79.14967551000154,53426.08856688 2025-04-13,21:21:07.000,103,11081889,14365,0,1744579266,12950.017353130002,79.17787202999898,53426.144463840006 2025-04-13,21:21:08.000,103,11081861,14125,0,1744579267,12949.963462649997,79.24131420000049,53426.123502480004 2025-04-13,21:21:09.000,103,11081903,13845,0,1744579268,12949.936517410002,79.26246158999857,53426.18638656001 2025-04-13,21:21:10.000,103,11081875,14045,0,1744579269,12949.956726340002,79.33295288999943,53426.1304896 2025-04-13,21:21:11.000,103,11081896,13965,0,1744579270,12949.949990029992,79.41049331999966,53426.2003608 2025-04-13,21:21:12.000,103,11081858,14005,0,1744579271,12949.976935270002,79.5162302700046,53426.24927064 2025-04-13,21:21:13.000,103,11081897,13965,0,1744579272,12949.943253719997,79.57967243999883,53426.23529640001 2025-04-13,21:21:14.000,103,11081885,13925,0,1744579273,12949.936517410002,79.6501637399997,53426.17939944 2025-04-13,21:21:15.000,103,11081847,13925,0,1744579274,12949.929781099992,79.748851559998,53426.20734792 2025-04-13,21:21:16.000,103,11081908,13925,0,1744579275,12949.862417999997,79.83344112000486,53426.18638656001 2025-04-13,21:21:17.000,103,11081951,14165,0,1744579276,12949.909572169992,79.91098154999781,53426.18638656001 2025-04-13,21:21:18.000,103,11081906,14165,0,1744579277,12949.929781099992,79.98852197999804,53426.21433504001 2025-04-13,21:21:19.000,103,11081881,13885,0,1744579278,12949.943253719997,80.05196414999955,53426.291193360004 2025-04-13,21:21:20.000,103,11081863,14005,0,1744579279,12949.949990029992,80.12950457999978,53426.26324488001 2025-04-13,21:21:21.000,103,11081939,13845,0,1744579280,12949.949990029992,80.19294675000128,53426.24927064 2025-04-13,21:21:22.000,103,11081918,14005,0,1744579281,12949.896099550002,80.23524153000471,53426.291193360004 2025-04-13,21:21:23.000,103,11081922,14165,0,1744579282,12949.835472760002,80.27753631000087,53426.24927064 2025-04-13,21:21:24.000,103,11081924,13965,0,1744579283,12949.754637040001,80.33392935000302,53426.29818048 2025-04-13,21:21:25.000,103,11081932,13925,0,1744579284,12949.653592390001,80.31278195999766,53426.31914184 2025-04-13,21:21:26.000,103,11081885,14085,0,1744579285,12949.599701909996,80.3198310900043,53426.30516760001 2025-04-13,21:21:27.000,103,11081865,14085,0,1744579286,12949.53233881,80.32688022000366,53426.340103200004 2025-04-13,21:21:28.000,103,11081936,13965,0,1744579287,12949.57275667,80.3550767400011,53426.23529640001 2025-04-13,21:21:29.000,103,11081918,14165,0,1744579288,12949.586229289991,80.34802761000174,53426.22132216 2025-04-13,21:21:30.000,103,11081889,14205,0,1744579289,12949.660328699996,80.36212587000045,53426.18638656001 2025-04-13,21:21:31.000,103,11081961,14045,0,1744579290,12949.747900729992,80.27048718000151,53426.16542520001 2025-04-13,21:21:32.000,103,11081878,14005,0,1744579291,12949.788318589992,80.23524153000471,53426.17939944 2025-04-13,21:21:33.000,103,11081943,14245,0,1744579292,12949.768109659992,80.16475023000385,53426.193373680006 2025-04-13,21:21:34.000,103,11081960,14245,0,1744579293,12949.714219180001,80.12950457999978,53426.18638656001 2025-04-13,21:21:35.000,103,11081896,13845,0,1744579294,12949.673801320001,80.08016067000426,53426.17939944 2025-04-13,21:21:36.000,103,11081900,14245,0,1744579295,12949.640119769996,80.0731115400049,53426.16542520001 2025-04-13,21:21:37.000,103,11081935,14285,0,1744579296,12949.633383460001,80.04491502000019,53426.16542520001 2025-04-13,21:21:38.000,103,11081921,13925,0,1744579297,12949.653592390001,80.03786589000083,53426.16542520001 2025-04-13,21:21:39.000,103,11081884,13965,0,1744579298,12949.768109659992,80.0096693700034,53426.17939944 2025-04-13,21:21:40.000,103,11081875,13925,0,1744579299,12949.808527519992,79.99557111000468,53426.2003608 2025-04-13,21:21:41.000,103,11081870,13965,0,1744579300,12949.909572169992,80.0096693700034,53426.2003608 2025-04-13,21:21:42.000,103,11081890,13845,0,1744579301,12949.943253719997,79.94622720000189,53426.16542520001 2025-04-13,21:21:43.000,103,11081953,14245,0,1744579302,12949.997144200002,79.99557111000468,53426.17939944 2025-04-13,21:21:44.000,103,11081904,13965,0,1744579303,12949.896099550002,79.99557111000468,53426.21433504001 2025-04-13,21:21:45.000,103,11081937,14045,0,1744579304,12949.828736449992,79.97442371999932,53426.074592640005 2025-04-13,21:21:46.000,103,11081868,13925,0,1744579305,12949.741164419996,79.9603254600006,53426.10952824 2025-04-13,21:21:47.000,103,11081846,14125,0,1744579306,12949.694010250001,79.93917807000253,53426.10254112 2025-04-13,21:21:48.000,103,11081929,14085,0,1744579307,12949.57275667,79.91098154999781,53426.144463840006 2025-04-13,21:21:49.000,103,11081867,14205,0,1744579308,12949.566020359991,79.81229372999951,53426.10254112 2025-04-13,21:21:50.000,103,11081897,14205,0,1744579309,12949.57275667,79.76999895000336,53426.08157976 2025-04-13,21:21:51.000,103,11081903,13885,0,1744579310,12949.61317453,79.74180242999864,53426.08157976 2025-04-13,21:21:52.000,103,11081976,14085,0,1744579311,12949.653592390001,79.63606548000098,53426.06760552001 2025-04-13,21:21:53.000,103,11081889,14205,0,1744579312,12949.707482869992,79.59377070000482,53426.03965704 2025-04-13,21:21:54.000,103,11081887,13845,0,1744579313,12949.747900729992,79.57262330999947,53426.06760552001 2025-04-13,21:21:55.000,103,11081932,14045,0,1744579314,12949.774845970001,79.56557418000011,53426.03266992 2025-04-13,21:21:56.000,103,11081904,14005,0,1744579315,12949.754637040001,79.52327940000396,53426.03965704 2025-04-13,21:21:57.000,103,11081943,14045,0,1744579316,12949.741164419996,79.55852505000075,53426.03965704 2025-04-13,21:21:58.000,103,11081849,14045,0,1744579317,12949.680537629996,79.5162302700046,53426.01170856 2025-04-13,21:21:59.000,103,11081878,13925,0,1744579318,12949.61317453,79.48803374999989,53425.99773432001 2025-04-13,21:22:00.000,103,11081893,14245,0,1744579319,12949.5929656,79.45278810000309,53426.004721440004 2025-04-13,21:22:01.000,103,11081911,14405,0,1744579320,12949.51212988,79.43868984000437,53425.96279872 2025-04-13,21:22:02.000,103,11081872,14125,0,1744579321,12949.45150309,79.43868984000437,53425.920876 2025-04-13,21:22:03.000,103,11081922,14205,0,1744579322,12949.397612609995,79.37524767000286,53425.94882448001 2025-04-13,21:22:04.000,103,11081925,14125,0,1744579323,12949.357194749995,79.26951071999792,53426.004721440004 2025-04-13,21:22:05.000,103,11081934,14245,0,1744579324,12949.316776889995,79.29065811000328,53425.92786312001 2025-04-13,21:22:06.000,103,11081919,14125,0,1744579325,12949.28309533999,79.26951071999792,53426.025682800006 2025-04-13,21:22:07.000,103,11081969,14045,0,1744579326,12949.235941169994,79.17787202999898,53425.955811600004 2025-04-13,21:22:08.000,103,11081957,14165,0,1744579327,12949.235941169994,79.16377377000026,53425.955811600004 2025-04-13,21:22:09.000,103,11081947,14205,0,1744579328,12949.22920486,79.10033159999875,53425.86497904 2025-04-13,21:22:10.000,103,11081876,14085,0,1744579329,12949.24941379,79.0932824699994,53425.976772960006 2025-04-13,21:22:11.000,103,11081958,14125,0,1744579330,12949.33024951,79.07213508000132,53425.920876 2025-04-13,21:22:12.000,103,11081932,14205,0,1744579331,12949.397612609995,79.03688943000452,53425.94882448001 2025-04-13,21:22:13.000,103,11081915,13925,0,1744579332,12949.518866189996,79.00164378000045,53425.94183736 2025-04-13,21:22:14.000,103,11081894,14405,0,1744579333,12949.606438219991,78.96639813000365,53425.92786312001 2025-04-13,21:22:15.000,103,11081880,13845,0,1744579334,12949.727691799992,78.96639813000365,53425.89991464001 2025-04-13,21:22:16.000,103,11081965,13965,0,1744579335,12949.875890620002,78.95229986999766,53425.9907472 2025-04-13,21:22:17.000,103,11081944,14005,0,1744579336,12949.963462649997,78.97344726000301,53425.976772960006 2025-04-13,21:22:18.000,103,11081938,14125,0,1744579337,12950.084716229998,78.97344726000301,53425.99773432001 2025-04-13,21:22:19.000,103,11081952,14045,0,1744579338,12950.179024569989,78.9452507399983,53426.01170856 2025-04-13,21:22:20.000,103,11081905,14445,0,1744579339,12950.300278149989,78.99459465000109,53426.03266992 2025-04-13,21:22:21.000,103,11081928,13725,0,1744579340,12950.36090493999,78.9593490000043,53426.09555400001 2025-04-13,21:22:22.000,103,11081897,14245,0,1744579341,12950.387850179999,78.98754552000173,53426.1304896 2025-04-13,21:22:23.000,103,11081905,14045,0,1744579342,12950.414795419994,78.95229986999766,53426.08856688 2025-04-13,21:22:24.000,103,11081904,13925,0,1744579343,12950.44847697,79.00869290999981,53426.10254112 2025-04-13,21:22:25.000,103,11081933,14245,0,1744579344,12950.52931269,78.98049639000237,53426.13747672001 2025-04-13,21:22:26.000,103,11081937,14325,0,1744579345,12950.56973055,78.93820160999894,53426.16542520001 2025-04-13,21:22:27.000,103,11081935,13805,0,1744579346,12950.657302579995,78.97344726000301,53426.17939944 2025-04-13,21:22:28.000,103,11081903,13885,0,1744579347,12950.73140199,78.96639813000365,53426.193373680006 2025-04-13,21:22:29.000,103,11081884,14205,0,1744579348,12950.886337119991,79.03688943000452,53426.21433504001 2025-04-13,21:22:30.000,103,11081890,13965,0,1744579349,12951.000854389997,79.08623334000004,53426.21433504001 2025-04-13,21:22:31.000,103,11081898,14245,0,1744579350,12951.209679999993,79.17082289999962,53426.23529640001 2025-04-13,21:22:32.000,103,11081924,14245,0,1744579351,12951.398296679989,79.20606855000369,53426.30516760001 2025-04-13,21:22:33.000,103,11081878,14005,0,1744579352,12951.526286569999,79.304756370002,53426.32612896 2025-04-13,21:22:34.000,103,11081895,14085,0,1744579353,12951.64080383999,79.45278810000309,53426.34709032 2025-04-13,21:22:35.000,103,11081882,13805,0,1744579354,12951.78226634999,79.53032853000332,53426.3750388 2025-04-13,21:22:36.000,103,11081939,13845,0,1744579355,12951.896783619995,79.62196722000226,53426.3750388 2025-04-13,21:22:37.000,103,11081871,13925,0,1744579356,12951.99109196,79.74180242999864,53426.479845600006 2025-04-13,21:22:38.000,103,11081927,14045,0,1744579357,12952.159499709996,79.81934285999887,53426.54272968 2025-04-13,21:22:39.000,103,11081866,14045,0,1744579358,12952.186444949992,79.8616376400023,53426.50080696001 2025-04-13,21:22:40.000,103,11081922,14125,0,1744579359,12952.220126499997,79.98147284999868,53426.54971680001 2025-04-13,21:22:41.000,103,11081917,14245,0,1744579360,12952.240335429997,80.0731115400049,53426.528755440006 2025-04-13,21:22:42.000,103,11081980,13925,0,1744579361,12952.354852700002,80.08720980000362,53426.528755440006 2025-04-13,21:22:43.000,103,11081817,14485,0,1744579362,12952.455897350002,80.12950457999978,53426.61260088 2025-04-13,21:22:44.000,103,11081818,14165,0,1744579363,12952.577150929988,80.12245545000042,53426.54971680001 2025-04-13,21:22:45.000,103,11081901,14205,0,1744579364,12952.651250339994,80.18589762000192,53426.60561376 2025-04-13,21:22:46.000,103,11081958,14045,0,1744579365,12952.718613439989,80.20704501,53426.68247208 2025-04-13,21:22:47.000,103,11081922,14485,0,1744579366,12952.745558679999,80.27048718000151,53426.68247208 2025-04-13,21:22:48.000,103,11081875,14045,0,1744579367,12952.86007594999,80.34097848000238,53426.76631752001 2025-04-13,21:22:49.000,103,11081946,13965,0,1744579368,12952.96785691,80.39737152000453,53426.815227360006 2025-04-13,21:22:50.000,103,11081890,13845,0,1744579369,12953.02174738999,80.47491195000475,53426.76631752001 2025-04-13,21:22:51.000,103,11081897,13925,0,1744579370,12953.156473589996,80.55950151000434,53426.8292016 2025-04-13,21:22:52.000,103,11081900,13565,0,1744579371,12953.203627759991,80.62294367999857,53426.85016296 2025-04-13,21:22:53.000,103,11081929,13885,0,1744579372,12953.21036407,80.69343497999944,53426.83618872001 2025-04-13,21:22:54.000,103,11081906,14045,0,1744579373,12953.156473589996,80.74982802000159,53426.8990728 2025-04-13,21:22:55.000,103,11081915,14085,0,1744579374,12953.12952835,80.82031932000245,53426.95496976001 2025-04-13,21:22:56.000,103,11081916,14125,0,1744579375,12953.015011079995,80.8767123600046,53426.913047040005 2025-04-13,21:22:57.000,103,11081911,14085,0,1744579376,12952.94091166999,80.96835105000355,53426.99689248 2025-04-13,21:22:58.000,103,11081939,14365,0,1744579377,12952.81965808999,81.05294061000313,53426.961956880004 2025-04-13,21:22:59.000,103,11081877,13725,0,1744579378,12952.705140819999,81.11638278000464,53426.95496976001 2025-04-13,21:23:00.000,103,11081898,14245,0,1744579379,12952.678195579989,81.10228451999865,53426.89208568 2025-04-13,21:23:01.000,103,11081967,13925,0,1744579380,12952.617568789989,81.11638278000464,53426.968944 2025-04-13,21:23:02.000,103,11081896,14085,0,1744579381,12952.678195579989,81.13048104000336,53426.93400840001 2025-04-13,21:23:03.000,103,11081869,14405,0,1744579382,12952.657986649989,81.13753017000272,53426.89208568 2025-04-13,21:23:04.000,103,11081883,14245,0,1744579383,12952.664722959998,81.18687407999823,53426.968944 2025-04-13,21:23:05.000,103,11081899,14285,0,1744579384,12952.631041409993,81.21507060000295,53426.92702128 2025-04-13,21:23:06.000,103,11081912,13925,0,1744579385,12952.624305099998,81.26441450999846,53427.00387960001 2025-04-13,21:23:07.000,103,11081859,13925,0,1744579386,12952.550205689993,81.32785667999997,53426.99689248 2025-04-13,21:23:08.000,103,11081930,14125,0,1744579387,12952.536733069988,81.30670929000189,53426.92702128 2025-04-13,21:23:09.000,103,11081920,14045,0,1744579388,12952.489578899993,81.38424972000212,53426.961956880004 2025-04-13,21:23:10.000,103,11081878,14165,0,1744579389,12952.415479490002,81.47588841000106,53426.92003416 2025-04-13,21:23:11.000,103,11081926,13965,0,1744579390,12952.381797939997,81.55342884000129,53426.97593112001 2025-04-13,21:23:12.000,103,11081937,14005,0,1744579391,12952.327907459992,81.51113405999786,53426.94798264 2025-04-13,21:23:13.000,103,11081910,13925,0,1744579392,12952.280753289997,81.51113405999786,53426.961956880004 2025-04-13,21:23:14.000,103,11081867,14205,0,1744579393,12952.206653879992,81.51113405999786,53426.968944 2025-04-13,21:23:15.000,103,11081915,13845,0,1744579394,12952.098872919996,81.49703579999914,53426.89208568 2025-04-13,21:23:16.000,103,11081949,13925,0,1744579395,12952.004564579991,81.48293754000042,53426.87811144 2025-04-13,21:23:17.000,103,11081887,14085,0,1744579396,12951.876574689995,81.41949536999891,53426.8990728 2025-04-13,21:23:18.000,103,11081902,14005,0,1744579397,12951.76879373,81.34900406999805,53426.8292016 2025-04-13,21:23:19.000,103,11081910,13965,0,1744579398,12951.66774908,81.29966016000253,53426.8292016 2025-04-13,21:23:20.000,103,11081868,13965,0,1744579399,12951.573440739994,81.21507060000295,53426.815227360006 2025-04-13,21:23:21.000,103,11081900,14045,0,1744579400,12951.512813949994,81.15162843000144,53426.80125312 2025-04-13,21:23:22.000,103,11081914,14005,0,1744579401,12951.492605019994,81.03884235000442,53426.794266000004 2025-04-13,21:23:23.000,103,11081927,14285,0,1744579402,12951.438714539989,80.98244931000227,53426.7243948 2025-04-13,21:23:24.000,103,11081921,14205,0,1744579403,12951.425241919998,80.89785975000268,53426.68945920001 2025-04-13,21:23:25.000,103,11081890,14325,0,1744579404,12951.391560369993,80.79917193000438,53426.66151072 2025-04-13,21:23:26.000,103,11081901,14005,0,1744579405,12951.411769299993,80.69343497999944,53426.63356224 2025-04-13,21:23:27.000,103,11081925,13925,0,1744579406,12951.378087749988,80.58769803000177,53426.61260088 2025-04-13,21:23:28.000,103,11081851,14165,0,1744579407,12951.445450849998,80.40442065000389,53426.66849784001 2025-04-13,21:23:29.000,103,11081881,14205,0,1744579408,12951.533022879994,80.27753631000087,53426.57067816001 2025-04-13,21:23:30.000,103,11081884,14045,0,1744579409,12951.64080383999,80.19294675000128,53426.54272968 2025-04-13,21:23:31.000,103,11081842,14005,0,1744579410,12951.714903249995,80.08016067000426,53426.626575120004 2025-04-13,21:23:32.000,103,11081886,13925,0,1744579411,12951.76879373,79.9603254600006,53426.55670392 2025-04-13,21:23:33.000,103,11081929,14245,0,1744579412,12951.896783619995,79.84753938000358,53426.55670392 2025-04-13,21:23:34.000,103,11081895,14005,0,1744579413,12951.9506741,79.762949820004,53426.61260088 2025-04-13,21:23:35.000,103,11081876,13925,0,1744579414,12951.93046517,79.69950765000249,53426.54971680001 2025-04-13,21:23:36.000,103,11081921,14205,0,1744579415,12951.99109196,79.54442679000203,53426.52176832001 2025-04-13,21:23:37.000,103,11081890,13925,0,1744579416,12952.038246129996,79.43868984000437,53426.54971680001 2025-04-13,21:23:38.000,103,11081928,13885,0,1744579417,12952.166236019992,79.32590376000007,53426.57067816001 2025-04-13,21:23:39.000,103,11081895,14005,0,1744579418,12952.253808050002,79.21311768000305,53426.54272968 2025-04-13,21:23:40.000,103,11081879,13965,0,1744579419,12952.348116389992,79.10033159999875,53426.55670392 2025-04-13,21:23:41.000,103,11081909,13885,0,1744579420,12952.469369969993,79.01574203999917,53426.54272968 2025-04-13,21:23:42.000,103,11081914,13725,0,1744579421,12952.550205689993,78.91705422000086,53426.54272968 2025-04-13,21:23:43.000,103,11081897,14165,0,1744579422,12952.610832479993,78.83951379000064,53426.54272968 2025-04-13,21:23:44.000,103,11081900,14005,0,1744579423,12952.671459269994,78.80426814000384,53426.54971680001 2025-04-13,21:23:45.000,103,11081876,13765,0,1744579424,12952.644514029998,78.80426814000384,53426.54272968 2025-04-13,21:23:46.000,103,11081847,13885,0,1744579425,12952.631041409993,78.76902248999977,53426.55670392 2025-04-13,21:23:47.000,103,11081842,13965,0,1744579426,12952.651250339994,78.75492423000105,53426.54971680001 2025-04-13,21:23:48.000,103,11081842,14085,0,1744579427,12952.684931889999,78.71967858000426,53426.56369104 2025-04-13,21:23:49.000,103,11081877,13885,0,1744579428,12952.75903129999,78.68443293000018,53426.5147812 2025-04-13,21:23:50.000,103,11081843,14005,0,1744579429,12952.84660333,78.66328554000211,53426.528755440006 2025-04-13,21:23:51.000,103,11081872,14165,0,1744579430,12952.913966429995,78.63508902000467,53426.55670392 2025-04-13,21:23:52.000,103,11081831,13925,0,1744579431,12952.98132952999,78.65623641000275,53426.56369104 2025-04-13,21:23:53.000,103,11081888,14405,0,1744579432,12952.994802149995,78.62803988999804,53426.59163952 2025-04-13,21:23:54.000,103,11081866,14045,0,1744579433,12952.994802149995,78.62099075999868,53426.59862664001 2025-04-13,21:23:55.000,103,11081848,13885,0,1744579434,12953.0284837,78.63508902000467,53426.5846524 2025-04-13,21:23:56.000,103,11081956,13805,0,1744579435,12953.00153845999,78.69148205999954,53426.59163952 2025-04-13,21:23:57.000,103,11081832,13925,0,1744579436,12952.96785691,78.64918728000339,53426.528755440006 2025-04-13,21:23:58.000,103,11081884,14205,0,1744579437,12952.98132952999,78.63508902000467,53426.577665280005 2025-04-13,21:23:59.000,103,11081871,14045,0,1744579438,12952.96785691,78.62803988999804,53426.577665280005 2025-04-13,21:24:00.000,103,11081874,14045,0,1744579439,12953.0284837,78.63508902000467,53426.54971680001 2025-04-13,21:24:01.000,103,11081859,13885,0,1744579440,12953.08237417999,78.61394162999932,53426.528755440006 2025-04-13,21:24:02.000,103,11081884,13885,0,1744579441,12953.12952835,78.60689249999996,53426.52176832001 2025-04-13,21:24:03.000,103,11081902,14325,0,1744579442,12953.18341882999,78.61394162999932,53426.47285848001 2025-04-13,21:24:04.000,103,11081832,14085,0,1744579443,12953.176682519996,78.64213815000403,53426.48683272 2025-04-13,21:24:05.000,103,11081848,14245,0,1744579444,12953.176682519996,78.61394162999932,53426.50080696001 2025-04-13,21:24:06.000,103,11081840,14165,0,1744579445,12953.10258310999,78.66328554000211,53426.49381984 2025-04-13,21:24:07.000,103,11081792,14085,0,1744579446,12953.015011079995,78.63508902000467,53426.43792288 2025-04-13,21:24:08.000,103,11081831,13965,0,1744579447,12952.96785691,78.69148205999954,53426.46587136 2025-04-13,21:24:09.000,103,11081850,14245,0,1744579448,12952.934175359995,78.69148205999954,53426.38202592001 2025-04-13,21:24:10.000,103,11081861,14205,0,1744579449,12952.92070273999,78.68443293000018,53426.3750388 2025-04-13,21:24:11.000,103,11081762,14045,0,1744579450,12952.86007594999,78.5998433700006,53426.36805168 2025-04-13,21:24:12.000,103,11081859,14165,0,1744579451,12952.79944915999,78.59279424000124,53426.34709032 2025-04-13,21:24:13.000,103,11081854,14245,0,1744579452,12952.752294989994,78.53640119999909,53426.27721912 2025-04-13,21:24:14.000,103,11081881,14245,0,1744579453,12952.732086059994,78.51525381000101,53426.27721912 2025-04-13,21:24:15.000,103,11081841,14245,0,1744579454,12952.664722959998,78.4518116399995,53426.2003608 2025-04-13,21:24:16.000,103,11081838,14245,0,1744579455,12952.651250339994,78.48000816000422,53426.270232 2025-04-13,21:24:17.000,103,11081856,13845,0,1744579456,12952.583887239998,78.43066425000143,53426.2003608 2025-04-13,21:24:18.000,103,11081881,14005,0,1744579457,12952.556941999988,78.39541860000463,53426.21433504001 2025-04-13,21:24:19.000,103,11081833,14125,0,1744579458,12952.550205689993,78.36017295000056,53426.172412320004 2025-04-13,21:24:20.000,103,11081847,14245,0,1744579459,12952.509787829993,78.36017295000056,53426.13747672001 2025-04-13,21:24:21.000,103,11081873,14245,0,1744579460,12952.415479490002,78.36017295000056,53426.1304896 2025-04-13,21:24:22.000,103,11081872,14005,0,1744579461,12952.395270560002,78.37427120999928,53426.11651536001 2025-04-13,21:24:23.000,103,11081850,14245,0,1744579462,12952.341380079997,78.3531238200012,53426.08856688 2025-04-13,21:24:24.000,103,11081856,13925,0,1744579463,12952.287489599992,78.40246773000399,53426.09555400001 2025-04-13,21:24:25.000,103,11081829,14165,0,1744579464,12952.368325319992,78.44476251000015,53426.074592640005 2025-04-13,21:24:26.000,103,11081870,14005,0,1744579465,12952.361589009997,78.40246773000399,53426.11651536001 2025-04-13,21:24:27.000,103,11081841,14085,0,1744579466,12952.422215799998,78.44476251000015,53426.03266992 2025-04-13,21:24:28.000,103,11081868,13925,0,1744579467,12952.556941999988,78.43771338000079,53426.08157976 2025-04-13,21:24:29.000,103,11081877,13845,0,1744579468,12952.610832479993,78.50820468000165,53426.03266992 2025-04-13,21:24:30.000,103,11081857,14165,0,1744579469,12952.624305099998,78.54345032999845,53426.05363128 2025-04-13,21:24:31.000,103,11081820,13965,0,1744579470,12952.698404509989,78.59279424000124,53426.074592640005 2025-04-13,21:24:32.000,103,11081874,14005,0,1744579471,12952.725349749999,78.62099075999868,53426.08856688 2025-04-13,21:24:33.000,103,11081841,13965,0,1744579472,12952.745558679999,78.68443293000018,53426.03965704 2025-04-13,21:24:34.000,103,11081896,14245,0,1744579473,12952.772503919994,78.7126294500049,53426.03965704 2025-04-13,21:24:35.000,103,11081879,14085,0,1744579474,12952.806185469999,78.81836640000256,53426.01869568001 2025-04-13,21:24:36.000,103,11081884,13965,0,1744579475,12952.785976539999,78.82541553000192,53426.09555400001 2025-04-13,21:24:37.000,103,11081869,14005,0,1744579476,12952.84660333,78.90295596000215,53426.08856688 2025-04-13,21:24:38.000,103,11081868,14245,0,1744579477,12952.88702119,78.93115247999958,53426.123502480004 2025-04-13,21:24:39.000,103,11081897,13965,0,1744579478,12952.92070273999,78.92410335000022,53426.1304896 2025-04-13,21:24:40.000,103,11081862,14045,0,1744579479,12952.98806584,78.95229986999766,53426.11651536001 2025-04-13,21:24:41.000,103,11081849,14165,0,1744579480,12953.04869263,78.97344726000301,53426.23529640001 2025-04-13,21:24:42.000,103,11081905,13885,0,1744579481,12953.04195631999,78.98754552000173,53426.16542520001 2025-04-13,21:24:43.000,103,11081877,14165,0,1744579482,12953.04195631999,79.04393856000388,53426.20734792 2025-04-13,21:24:44.000,103,11081912,14085,0,1744579483,12953.08237417999,79.01574203999917,53426.242283520005 2025-04-13,21:24:45.000,103,11081810,13805,0,1744579484,12953.055428939995,79.03688943000452,53426.25625776 2025-04-13,21:24:46.000,103,11081842,13845,0,1744579485,12953.08237417999,79.03688943000452,53426.28420624001 2025-04-13,21:24:47.000,103,11081884,14005,0,1744579486,12953.04195631999,79.01574203999917,53426.270232 2025-04-13,21:24:48.000,103,11081873,14245,0,1744579487,12952.994802149995,78.98754552000173,53426.28420624001 2025-04-13,21:24:49.000,103,11081855,13885,0,1744579488,12952.90723012,78.96639813000365,53426.340103200004 2025-04-13,21:24:50.000,103,11081872,13765,0,1744579489,12952.893757499995,78.92410335000022,53426.28420624001 2025-04-13,21:24:51.000,103,11081863,14005,0,1744579490,12952.873548569994,78.82541553000192,53426.31914184 2025-04-13,21:24:52.000,103,11081836,14045,0,1744579491,12952.86007594999,78.79721901000448,53426.29818048 2025-04-13,21:24:53.000,103,11081853,13965,0,1744579492,12952.84660333,78.74082597000233,53426.34709032 2025-04-13,21:24:54.000,103,11081886,14085,0,1744579493,12952.833130709994,78.72672771000362,53426.29818048 2025-04-13,21:24:55.000,103,11081860,13885,0,1744579494,12952.806185469999,78.68443293000018,53426.3750388 2025-04-13,21:24:56.000,103,11081811,14125,0,1744579495,12952.8263944,78.59279424000124,53426.36805168 2025-04-13,21:24:57.000,103,11081881,14205,0,1744579496,12952.83986701999,78.58574511000188,53426.38901304 2025-04-13,21:24:58.000,103,11081809,13965,0,1744579497,12952.853339639994,78.53640119999909,53426.312154720006 2025-04-13,21:24:59.000,103,11081889,14165,0,1744579498,12952.84660333,78.5011555500023,53426.340103200004 2025-04-13,21:25:00.000,103,11081848,14085,0,1744579499,12952.81965808999,78.46590989999822,53426.30516760001 2025-04-13,21:25:01.000,103,11081891,14245,0,1744579500,12952.806185469999,78.40951686000335,53426.36805168 2025-04-13,21:25:02.000,103,11081854,13885,0,1744579501,12952.75903129999,78.40246773000399,53426.29818048 2025-04-13,21:25:03.000,103,11081866,14085,0,1744579502,12952.671459269994,78.41656599000271,53426.33311608001 2025-04-13,21:25:04.000,103,11081822,13765,0,1744579503,12952.583887239998,78.36017295000056,53426.33311608001 2025-04-13,21:25:05.000,103,11081816,14445,0,1744579504,12952.469369969993,78.36017295000056,53426.29818048 2025-04-13,21:25:06.000,103,11081849,13965,0,1744579505,12952.415479490002,78.388369469998,53426.242283520005 2025-04-13,21:25:07.000,103,11081844,13965,0,1744579506,12952.361589009997,78.40246773000399,53426.24927064 2025-04-13,21:25:08.000,103,11081850,13845,0,1744579507,12952.287489599992,78.43066425000143,53426.20734792 2025-04-13,21:25:09.000,103,11081902,13725,0,1744579508,12952.287489599992,78.45886076999886,53426.22830928 2025-04-13,21:25:10.000,103,11081834,14165,0,1744579509,12952.260544359997,78.44476251000015,53426.21433504001 2025-04-13,21:25:11.000,103,11081816,13965,0,1744579510,12952.294225910002,78.47295903000486,53426.172412320004 2025-04-13,21:25:12.000,103,11081896,14365,0,1744579511,12952.314434840002,78.42361512000207,53426.11651536001 2025-04-13,21:25:13.000,103,11081820,13965,0,1744579512,12952.348116389992,78.46590989999822,53426.10952824 2025-04-13,21:25:14.000,103,11081895,14005,0,1744579513,12952.395270560002,78.43771338000079,53426.074592640005 2025-04-13,21:25:15.000,103,11081891,14125,0,1744579514,12952.428952109993,78.44476251000015,53426.10254112 2025-04-13,21:25:16.000,103,11081803,14045,0,1744579515,12952.496315210003,78.46590989999822,53426.03965704 2025-04-13,21:25:17.000,103,11081885,14285,0,1744579516,12952.556941999988,78.44476251000015,53426.0606184 2025-04-13,21:25:18.000,103,11081868,13965,0,1744579517,12952.644514029998,78.5011555500023,53426.10952824 2025-04-13,21:25:19.000,103,11081825,14125,0,1744579518,12952.684931889999,78.49410642000294,53426.10952824 2025-04-13,21:25:20.000,103,11081868,14005,0,1744579519,12952.75903129999,78.5011555500023,53426.10952824 2025-04-13,21:25:21.000,103,11081827,14245,0,1744579520,12952.75903129999,78.47295903000486,53426.123502480004 2025-04-13,21:25:22.000,103,11081845,13885,0,1744579521,12952.725349749999,78.48000816000422,53426.074592640005 2025-04-13,21:25:23.000,103,11081893,14205,0,1744579522,12952.732086059994,78.45886076999886,53426.09555400001 2025-04-13,21:25:24.000,103,11081852,14045,0,1744579523,12952.772503919994,78.38132033999864,53426.03965704 2025-04-13,21:25:25.000,103,11081818,14405,0,1744579524,12952.785976539999,78.36017295000056,53426.03266992 2025-04-13,21:25:26.000,103,11081827,14005,0,1744579525,12952.8263944,78.30377990999841,53426.10254112 2025-04-13,21:25:27.000,103,11081883,14245,0,1744579526,12952.88028487999,78.23328861000482,53426.10952824 2025-04-13,21:25:28.000,103,11081808,14045,0,1744579527,12952.92070273999,78.22623947999818,53426.11651536001 2025-04-13,21:25:29.000,103,11081817,13965,0,1744579528,12952.98806584,78.14869904999796,53426.10952824 2025-04-13,21:25:30.000,103,11081873,13885,0,1744579529,12952.96112059999,78.1064042700018,53426.11651536001 2025-04-13,21:25:31.000,103,11081836,13925,0,1744579530,12952.96112059999,78.06410948999837,53426.13747672001 2025-04-13,21:25:32.000,103,11081889,13845,0,1744579531,12952.812921779994,78.0077164500035,53426.144463840006 2025-04-13,21:25:33.000,103,11081830,13965,0,1744579532,12952.705140819999,77.97951992999879,53426.13747672001 2025-04-13,21:25:34.000,103,11081903,14085,0,1744579533,12952.624305099998,77.90902862999792,53426.193373680006 2025-04-13,21:25:35.000,103,11081841,13965,0,1744579534,12952.617568789989,77.91607776000455,53426.17939944 2025-04-13,21:25:36.000,103,11081824,14205,0,1744579535,12952.583887239998,77.87378298000112,53426.15843808 2025-04-13,21:25:37.000,103,11081872,14205,0,1744579536,12952.657986649989,77.85263559000305,53426.17939944 2025-04-13,21:25:38.000,103,11081847,14205,0,1744579537,12952.738822369989,77.88083211000048,53426.123502480004 2025-04-13,21:25:39.000,103,11081904,14205,0,1744579538,12952.84660333,77.85263559000305,53426.1304896 2025-04-13,21:25:40.000,103,11081837,14445,0,1744579539,12952.88028487999,77.88788123999984,53426.15843808 2025-04-13,21:25:41.000,103,11081936,14125,0,1744579540,12953.015011079995,77.94427428000199,53426.20734792 2025-04-13,21:25:42.000,103,11081896,14085,0,1744579541,12953.04869263,77.95132341000135,53426.172412320004 2025-04-13,21:25:43.000,103,11081860,13965,0,1744579542,12953.04869263,77.99361819000478,53426.172412320004 2025-04-13,21:25:44.000,103,11081856,14045,0,1744579543,12953.015011079995,78.03591297000094,53426.193373680006 2025-04-13,21:25:45.000,103,11081860,14045,0,1744579544,12953.00153845999,78.08525688000373,53426.193373680006 2025-04-13,21:25:46.000,103,11081876,14165,0,1744579545,12952.98806584,78.08525688000373,53426.23529640001 2025-04-13,21:25:47.000,103,11081879,13885,0,1744579546,12952.974593219995,78.11345340000116,53426.25625776 2025-04-13,21:25:48.000,103,11081919,13965,0,1744579547,12953.02174738999,78.11345340000116,53426.242283520005 2025-04-13,21:25:49.000,103,11081882,14125,0,1744579548,12952.994802149995,78.12755165999988,53426.25625776 2025-04-13,21:25:50.000,103,11081859,14005,0,1744579549,12953.0284837,78.12050253000052,53426.21433504001 2025-04-13,21:25:51.000,103,11081882,14125,0,1744579550,12953.00827477,78.1557481800046,53426.25625776 2025-04-13,21:25:52.000,103,11081855,14085,0,1744579551,12953.04869263,78.16984644000331,53426.242283520005 2025-04-13,21:25:53.000,103,11081858,14085,0,1744579552,12953.06216524999,78.18394470000203,53426.20734792 2025-04-13,21:25:54.000,103,11081852,13965,0,1744579553,12953.035220009995,78.19099383000139,53426.24927064 2025-04-13,21:25:55.000,103,11081937,14045,0,1744579554,12953.02174738999,78.18394470000203,53426.24927064 2025-04-13,21:25:56.000,103,11081930,14165,0,1744579555,12952.98132952999,78.1557481800046,53426.29818048 2025-04-13,21:25:57.000,103,11081945,14205,0,1744579556,12952.92070273999,78.14869904999796,53426.27721912 2025-04-13,21:25:58.000,103,11081958,14285,0,1744579557,12952.86681226,78.18394470000203,53426.28420624001 2025-04-13,21:25:59.000,103,11081892,14165,0,1744579558,12952.853339639994,78.11345340000116,53426.30516760001 2025-04-13,21:26:00.000,103,11081878,14125,0,1744579559,12952.833130709994,78.12050253000052,53426.33311608001 2025-04-13,21:26:01.000,103,11081912,14085,0,1744579560,12952.84660333,78.06410948999837,53426.26324488001 2025-04-13,21:26:02.000,103,11081831,13925,0,1744579561,12952.83986701999,78.06410948999837,53426.32612896 2025-04-13,21:26:03.000,103,11081868,13885,0,1744579562,12952.90049380999,78.01476558000286,53426.340103200004 2025-04-13,21:26:04.000,103,11081878,14205,0,1744579563,12952.94764798,77.96542167000007,53426.29818048 2025-04-13,21:26:05.000,103,11081940,13925,0,1744579564,12953.00153845999,77.97247079999943,53426.32612896 2025-04-13,21:26:06.000,103,11081883,13805,0,1744579565,12953.00153845999,77.93722515000263,53426.36805168 2025-04-13,21:26:07.000,103,11081846,14285,0,1744579566,12953.015011079995,77.95132341000135,53426.312154720006 2025-04-13,21:26:08.000,103,11081870,13845,0,1744579567,12953.02174738999,77.90902862999792,53426.361064560006 2025-04-13,21:26:09.000,103,11081922,13885,0,1744579568,12953.055428939995,77.93017602000327,53426.3750388 2025-04-13,21:26:10.000,103,11081847,14125,0,1744579569,12953.08237417999,77.96542167000007,53426.32612896 2025-04-13,21:26:11.000,103,11081901,14245,0,1744579570,12953.14300096999,77.97247079999943,53426.36805168 2025-04-13,21:26:12.000,103,11081927,14045,0,1744579571,12953.196891449996,77.99361819000478,53426.40298728001 2025-04-13,21:26:13.000,103,11081890,14165,0,1744579572,12953.25078193,78.01476558000286,53426.39600016 2025-04-13,21:26:14.000,103,11081940,14045,0,1744579573,12953.311408720001,77.99361819000478,53426.44491 2025-04-13,21:26:15.000,103,11081938,14285,0,1744579574,12953.425925989992,78.01476558000286,53426.409974400005 2025-04-13,21:26:16.000,103,11081893,14045,0,1744579575,12953.446134919992,78.03591297000094,53426.47285848001 2025-04-13,21:26:17.000,103,11081889,14205,0,1744579576,12953.580861119997,78.0429621000003,53426.47285848001 2025-04-13,21:26:18.000,103,11081928,14085,0,1744579577,12953.654960530002,78.0429621000003,53426.479845600006 2025-04-13,21:26:19.000,103,11081914,14245,0,1744579578,12953.749268869993,78.1064042700018,53426.45189712001 2025-04-13,21:26:20.000,103,11081944,13965,0,1744579579,12953.836840899989,78.12050253000052,53426.46587136 2025-04-13,21:26:21.000,103,11081917,14045,0,1744579580,12953.850313519994,78.1557481800046,53426.5147812 2025-04-13,21:26:22.000,103,11081853,14005,0,1744579581,12953.904203999999,78.17689557000267,53426.54971680001 2025-04-13,21:26:23.000,103,11081902,14005,0,1744579582,12953.951358169994,78.24738687000354,53426.54272968 2025-04-13,21:26:24.000,103,11081966,13965,0,1744579583,12954.025457579999,78.23328861000482,53426.5846524 2025-04-13,21:26:25.000,103,11081892,13925,0,1744579584,12954.113029609995,78.19099383000139,53426.57067816001 2025-04-13,21:26:26.000,103,11081840,14245,0,1744579585,12954.193865329995,78.24738687000354,53426.626575120004 2025-04-13,21:26:27.000,103,11081903,13725,0,1744579586,12954.28817367,78.24738687000354,53426.63356224 2025-04-13,21:26:28.000,103,11081912,14205,0,1744579587,12954.422899869991,78.32492730000376,53426.63356224 2025-04-13,21:26:29.000,103,11081851,14245,0,1744579588,12954.564362379992,78.36017295000056,53426.66849784001 2025-04-13,21:26:30.000,103,11081870,14205,0,1744579589,12954.766451679992,78.39541860000463,53426.696446320006 2025-04-13,21:26:31.000,103,11081912,14165,0,1744579590,12954.833814780002,78.388369469998,53426.68247208 2025-04-13,21:26:32.000,103,11081827,14005,0,1744579591,12954.961804669998,78.42361512000207,53426.696446320006 2025-04-13,21:26:33.000,103,11081851,14005,0,1744579592,12955.002222529998,78.45886076999886,53426.77330464 2025-04-13,21:26:34.000,103,11081856,13925,0,1744579593,12954.995486219988,78.45886076999886,53426.815227360006 2025-04-13,21:26:35.000,103,11081884,13885,0,1744579594,12954.982013599998,78.43771338000079,53426.85016296 2025-04-13,21:26:36.000,103,11081890,14085,0,1744579595,12954.988749909993,78.48705729000358,53426.85016296 2025-04-13,21:26:37.000,103,11081854,14245,0,1744579596,12954.995486219988,78.51525381000101,53426.8292016 2025-04-13,21:26:38.000,103,11081873,14085,0,1744579597,12955.076321939989,78.50820468000165,53426.87112432 2025-04-13,21:26:39.000,103,11081871,14045,0,1744579598,12955.211048139994,78.54345032999845,53426.88509856001 2025-04-13,21:26:40.000,103,11081863,13965,0,1744579599,12955.352510649995,78.5645977200038,53426.913047040005 2025-04-13,21:26:41.000,103,11081847,14165,0,1744579600,12955.413137439995,78.57869598000252,53426.968944 2025-04-13,21:26:42.000,103,11081916,14005,0,1744579601,12955.52091839999,78.60689249999996,53427.00387960001 2025-04-13,21:26:43.000,103,11081845,14205,0,1744579602,12955.60849043,78.63508902000467,53427.02484096001 2025-04-13,21:26:44.000,103,11081848,13965,0,1744579603,12955.662380909991,78.62803988999804,53427.05278944001 2025-04-13,21:26:45.000,103,11081797,14125,0,1744579604,12955.709535080001,78.61394162999932,53427.05278944001 2025-04-13,21:26:46.000,103,11081869,14085,0,1744579605,12955.736480319996,78.61394162999932,53427.12266064001 2025-04-13,21:26:47.000,103,11081811,14205,0,1744579606,12955.716271389996,78.62803988999804,53427.150609120006 2025-04-13,21:26:48.000,103,11081866,14005,0,1744579607,12955.797107109996,78.5998433700006,53427.19253184001 2025-04-13,21:26:49.000,103,11081840,13845,0,1744579608,12955.776898179996,78.57869598000252,53427.19253184001 2025-04-13,21:26:50.000,103,11081915,14005,0,1744579609,12955.824052349992,78.5645977200038,53427.2134932 2025-04-13,21:26:51.000,103,11081847,13925,0,1744579610,12955.810579730001,78.50820468000165,53427.248428800005 2025-04-13,21:26:52.000,103,11081885,14165,0,1744579611,12955.783634489992,78.45886076999886,53427.26939016001 2025-04-13,21:26:53.000,103,11081861,13965,0,1744579612,12955.743216629991,78.43771338000079,53427.32528712 2025-04-13,21:26:54.000,103,11081835,13845,0,1744579613,12955.682589839991,78.40246773000399,53427.33227424 2025-04-13,21:26:55.000,103,11081850,13885,0,1744579614,12955.655644599996,78.36722207999992,53427.33227424 2025-04-13,21:26:56.000,103,11081845,13845,0,1744579615,12955.56807257,78.3531238200012,53427.33227424 2025-04-13,21:26:57.000,103,11081899,13925,0,1744579616,12955.554599949995,78.34607469000184,53427.3532356 2025-04-13,21:26:58.000,103,11081848,14085,0,1744579617,12955.52765471,78.36722207999992,53427.367209840006 2025-04-13,21:26:59.000,103,11081868,13725,0,1744579618,12955.46702792,78.3531238200012,53427.40214544 2025-04-13,21:27:00.000,103,11081884,14085,0,1744579619,12955.46029160999,78.33197643000312,53427.37419696 2025-04-13,21:27:01.000,103,11081825,13885,0,1744579620,12955.42661006,78.36017295000056,53427.37419696 2025-04-13,21:27:02.000,103,11081875,13925,0,1744579621,12955.37945588999,78.30377990999841,53427.40913256001 2025-04-13,21:27:03.000,103,11081831,14205,0,1744579622,12955.312092789994,78.24738687000354,53427.37419696 2025-04-13,21:27:04.000,103,11081887,14005,0,1744579623,12955.29862016999,78.20509209000011,53427.37419696 2025-04-13,21:27:05.000,103,11081841,13765,0,1744579624,12955.211048139994,78.16984644000331,53427.367209840006 2025-04-13,21:27:06.000,103,11081870,14085,0,1744579625,12955.211048139994,78.12755165999988,53427.38817120001 2025-04-13,21:27:07.000,103,11081832,13725,0,1744579626,12955.143685039999,78.0429621000003,53427.38118408 2025-04-13,21:27:08.000,103,11081878,13565,0,1744579627,12955.022431459998,78.01476558000286,53427.32528712 2025-04-13,21:27:09.000,103,11081891,14005,0,1744579628,12954.921386809998,77.94427428000199,53427.318300000006 2025-04-13,21:27:10.000,103,11081866,13725,0,1744579629,12954.726033819992,77.94427428000199,53427.31131288001 2025-04-13,21:27:11.000,103,11081879,13805,0,1744579630,12954.557626069996,77.92312689000391,53427.36022272001 2025-04-13,21:27:12.000,103,11081857,14045,0,1744579631,12954.44984511,77.92312689000391,53427.2833644 2025-04-13,21:27:13.000,103,11081813,14165,0,1744579632,12954.335327839995,77.93722515000263,53427.32528712 2025-04-13,21:27:14.000,103,11081873,13885,0,1744579633,12954.294909979995,77.92312689000391,53427.27637728 2025-04-13,21:27:15.000,103,11081866,13965,0,1744579634,12954.24101949999,77.92312689000391,53427.29035152001 2025-04-13,21:27:16.000,103,11081872,14005,0,1744579635,12954.254492119995,77.94427428000199,53427.29035152001 2025-04-13,21:27:17.000,103,11081856,14165,0,1744579636,12954.26796474,77.94427428000199,53427.25541592 2025-04-13,21:27:18.000,103,11081835,13925,0,1744579637,12954.22081056999,77.96542167000007,53427.2833644 2025-04-13,21:27:19.000,103,11081907,13965,0,1744579638,12954.153447469995,77.97951992999879,53427.2134932 2025-04-13,21:27:20.000,103,11081898,13925,0,1744579639,12954.08608437,78.01476558000286,53427.18554472 2025-04-13,21:27:21.000,103,11081891,14085,0,1744579640,12954.072611749994,78.06410948999837,53427.24144168001 2025-04-13,21:27:22.000,103,11081905,14045,0,1744579641,12953.951358169994,78.12050253000052,53427.178557600004 2025-04-13,21:27:23.000,103,11081844,14005,0,1744579642,12953.897467689989,78.1416499199986,53427.19253184001 2025-04-13,21:27:24.000,103,11081855,13765,0,1744579643,12953.870522449994,78.26148513000226,53427.15759624 2025-04-13,21:27:25.000,103,11081897,14005,0,1744579644,12953.897467689989,78.31082903999777,53427.129647760004 2025-04-13,21:27:26.000,103,11081853,14245,0,1744579645,12953.857049829989,78.38132033999864,53427.1086864 2025-04-13,21:27:27.000,103,11081907,13845,0,1744579646,12953.857049829989,78.48000816000422,53427.13663488 2025-04-13,21:27:28.000,103,11081867,13725,0,1744579647,12953.796423039988,78.53640119999909,53427.07375080001 2025-04-13,21:27:29.000,103,11081853,13885,0,1744579648,12953.769477799993,78.63508902000467,53427.08772504 2025-04-13,21:27:30.000,103,11081893,13805,0,1744579649,12953.715587319988,78.7126294500049,53427.05278944001 2025-04-13,21:27:31.000,103,11081851,14085,0,1744579650,12953.729059939993,78.75492423000105,53427.04580232 2025-04-13,21:27:32.000,103,11081877,14325,0,1744579651,12953.722323629998,78.87475944000471,53427.00387960001 2025-04-13,21:27:33.000,103,11081878,14005,0,1744579652,12953.762741489998,78.92410335000022,53427.01785384 2025-04-13,21:27:34.000,103,11081879,14085,0,1744579653,12953.756005179988,79.02279116999853,53426.982918240006 2025-04-13,21:27:35.000,103,11081835,13845,0,1744579654,12953.796423039988,79.05098769000324,53426.90605992001 2025-04-13,21:27:36.000,103,11081857,14045,0,1744579655,12953.809895659993,79.08623334000004,53426.95496976001 2025-04-13,21:27:37.000,103,11081898,14205,0,1744579656,12953.762741489998,79.16377377000026,53426.87112432 2025-04-13,21:27:38.000,103,11081866,14125,0,1744579657,12953.749268869993,79.21311768000305,53426.87112432 2025-04-13,21:27:39.000,103,11081870,14085,0,1744579658,12953.769477799993,79.27655985000456,53426.87811144 2025-04-13,21:27:40.000,103,11081840,14245,0,1744579659,12953.762741489998,79.32590376000007,53426.864137200006 2025-04-13,21:27:41.000,103,11081881,14005,0,1744579660,12953.756005179988,79.37524767000286,53426.8990728 2025-04-13,21:27:42.000,103,11081854,13845,0,1744579661,12953.809895659993,79.43868984000437,53426.843175840004 2025-04-13,21:27:43.000,103,11081868,14165,0,1744579662,12953.857049829989,79.48098462000053,53426.85715008001 2025-04-13,21:27:44.000,103,11081821,14045,0,1744579663,12953.931149239994,79.5514759200014,53426.815227360006 2025-04-13,21:27:45.000,103,11081815,13885,0,1744579664,12954.011984959994,79.62901635000162,53426.85715008001 2025-04-13,21:27:46.000,103,11081838,14245,0,1744579665,12954.03893019999,79.65721286999906,53426.82221448 2025-04-13,21:27:47.000,103,11081848,14045,0,1744579666,12954.011984959994,79.7136059100012,53426.864137200006 2025-04-13,21:27:48.000,103,11081844,14005,0,1744579667,12954.08608437,79.79114634000143,53426.8292016 2025-04-13,21:27:49.000,103,11081886,13965,0,1744579668,12954.07934805999,79.86868677000166,53426.85016296 2025-04-13,21:27:50.000,103,11081884,14045,0,1744579669,12954.09955698999,79.86868677000166,53426.815227360006 2025-04-13,21:27:51.000,103,11081897,14365,0,1744579670,12954.153447469995,79.9603254600006,53426.80824024001 2025-04-13,21:27:52.000,103,11081841,14125,0,1744579671,12954.24101949999,79.99557111000468,53426.85715008001 2025-04-13,21:27:53.000,103,11081871,13885,0,1744579672,12954.3083826,80.00262024000403,53426.87112432 2025-04-13,21:27:54.000,103,11081860,14085,0,1744579673,12954.38248200999,80.0096693700034,53426.794266000004 2025-04-13,21:27:55.000,103,11081860,13965,0,1744579674,12954.40942725,80.05196414999955,53426.68945920001 2025-04-13,21:27:56.000,103,11081877,13885,0,1744579675,12954.483526659991,80.08016067000426,53426.73138192 2025-04-13,21:27:57.000,103,11081846,13925,0,1744579676,12954.523944519991,80.08016067000426,53426.794266000004 2025-04-13,21:27:58.000,103,11081837,14045,0,1744579677,12954.564362379992,80.08016067000426,53426.78029176 2025-04-13,21:27:59.000,103,11081875,13925,0,1744579678,12954.571098690001,80.08720980000362,53426.80125312 2025-04-13,21:28:00.000,103,11081833,14125,0,1744579679,12954.631725480001,80.15770110000449,53426.80125312 2025-04-13,21:28:01.000,103,11081845,13845,0,1744579680,12954.631725480001,80.16475023000385,53426.75234328 2025-04-13,21:28:02.000,103,11081875,14085,0,1744579681,12954.692352270002,80.21409413999936,53426.75234328 2025-04-13,21:28:03.000,103,11081822,13885,0,1744579682,12954.746242749992,80.19294675000128,53426.75234328 2025-04-13,21:28:04.000,103,11081876,14245,0,1744579683,12954.732770130002,80.19294675000128,53426.7593304 2025-04-13,21:28:05.000,103,11081830,13885,0,1744579684,12954.752979060002,80.17884849000257,53426.794266000004 2025-04-13,21:28:06.000,103,11081851,14245,0,1744579685,12954.813605850002,80.15770110000449,53426.76631752001 2025-04-13,21:28:07.000,103,11081871,14325,0,1744579686,12954.847287399993,80.1436028399985,53426.83618872001 2025-04-13,21:28:08.000,103,11081851,13805,0,1744579687,12954.880968949998,80.13655370999913,53426.794266000004 2025-04-13,21:28:09.000,103,11081876,13965,0,1744579688,12954.901177879998,80.13655370999913,53426.794266000004 2025-04-13,21:28:10.000,103,11081843,14405,0,1744579689,12954.934859429988,80.12245545000042,53426.7593304 2025-04-13,21:28:11.000,103,11081848,13645,0,1744579690,12954.928123119993,80.04491502000019,53426.78727888001 2025-04-13,21:28:12.000,103,11081863,13885,0,1744579691,12954.934859429988,80.03081676000147,53426.70343344 2025-04-13,21:28:13.000,103,11081857,14325,0,1744579692,12954.934859429988,79.95327633000124,53426.76631752001 2025-04-13,21:28:14.000,103,11081850,14165,0,1744579693,12954.955068359988,79.91098154999781,53426.80125312 2025-04-13,21:28:15.000,103,11081843,14005,0,1744579694,12954.934859429988,79.90393241999845,53426.78727888001 2025-04-13,21:28:16.000,103,11081843,13885,0,1744579695,12954.921386809998,79.81934285999887,53426.77330464 2025-04-13,21:28:17.000,103,11081877,13805,0,1744579696,12954.894441570003,79.81934285999887,53426.76631752001 2025-04-13,21:28:18.000,103,11081799,13885,0,1744579697,12954.948332049993,79.78409721000207,53426.80824024001 2025-04-13,21:28:19.000,103,11081845,14125,0,1744579698,12954.907914189993,79.7136059100012,53426.76631752001 2025-04-13,21:28:20.000,103,11081863,13725,0,1744579699,12954.901177879998,79.65721286999906,53426.815227360006 2025-04-13,21:28:21.000,103,11081867,13725,0,1744579700,12954.894441570003,79.62901635000162,53426.78727888001 2025-04-13,21:28:22.000,103,11081799,14085,0,1744579701,12954.813605850002,79.57967243999883,53426.83618872001 2025-04-13,21:28:23.000,103,11081825,13565,0,1744579702,12954.800133229997,79.5162302700046,53426.815227360006 2025-04-13,21:28:24.000,103,11081794,13805,0,1744579703,12954.800133229997,79.45983723000245,53426.8292016 2025-04-13,21:28:25.000,103,11081835,13725,0,1744579704,12954.800133229997,79.38934593000158,53426.82221448 2025-04-13,21:28:26.000,103,11081831,13765,0,1744579705,12954.786660609992,79.31885463000071,53426.83618872001 2025-04-13,21:28:27.000,103,11081848,13765,0,1744579706,12954.766451679992,79.2554124599992,53426.76631752001 2025-04-13,21:28:28.000,103,11081812,14045,0,1744579707,12954.766451679992,79.17787202999898,53426.75234328 2025-04-13,21:28:29.000,103,11081855,14045,0,1744579708,12954.692352270002,79.14262638000218,53426.80125312 2025-04-13,21:28:30.000,103,11081820,14045,0,1744579709,12954.665407029992,79.07918421000068,53426.7243948 2025-04-13,21:28:31.000,103,11081832,14165,0,1744579710,12954.665407029992,79.05098769000324,53426.696446320006 2025-04-13,21:28:32.000,103,11081875,13925,0,1744579711,12954.651934410002,79.04393856000388,53426.7593304 2025-04-13,21:28:33.000,103,11081844,13805,0,1744579712,12954.651934410002,78.99459465000109,53426.68945920001 2025-04-13,21:28:34.000,103,11081829,13805,0,1744579713,12954.678879649997,78.9452507399983,53426.78727888001 2025-04-13,21:28:35.000,103,11081892,13965,0,1744579714,12954.692352270002,78.9593490000043,53426.7243948 2025-04-13,21:28:36.000,103,11081858,14045,0,1744579715,12954.752979060002,78.9100050900015,53426.71042056 2025-04-13,21:28:37.000,103,11081906,14125,0,1744579716,12954.800133229997,78.90295596000215,53426.7243948 2025-04-13,21:28:38.000,103,11081852,14005,0,1744579717,12954.847287399993,78.9452507399983,53426.68945920001 2025-04-13,21:28:39.000,103,11081822,14405,0,1744579718,12954.887705259993,78.9100050900015,53426.68247208 2025-04-13,21:28:40.000,103,11081857,13725,0,1744579719,12954.941595739998,78.92410335000022,53426.70343344 2025-04-13,21:28:41.000,103,11081851,13845,0,1744579720,12954.928123119993,78.88885770000343,53426.7243948 2025-04-13,21:28:42.000,103,11081852,14285,0,1744579721,12954.887705259993,78.85361204999936,53426.71042056 2025-04-13,21:28:43.000,103,11081880,13965,0,1744579722,12954.961804669998,78.82541553000192,53426.77330464 2025-04-13,21:28:44.000,103,11081824,13925,0,1744579723,12954.914650500003,78.84656292,53426.745356160005 2025-04-13,21:28:45.000,103,11081899,13885,0,1744579724,12954.941595739998,78.83951379000064,53426.75234328 2025-04-13,21:28:46.000,103,11081854,13885,0,1744579725,12955.008958839993,78.86066117999871,53426.77330464 2025-04-13,21:28:47.000,103,11081833,13965,0,1744579726,12955.096530869989,78.8113172700032,53426.78029176 2025-04-13,21:28:48.000,103,11081845,13845,0,1744579727,12955.123476109999,78.80426814000384,53426.80125312 2025-04-13,21:28:49.000,103,11081873,14125,0,1744579728,12955.143685039999,78.78312074999849,53426.864137200006 2025-04-13,21:28:50.000,103,11081881,14165,0,1744579729,12955.150421349994,78.78312074999849,53426.8292016 2025-04-13,21:28:51.000,103,11081841,13765,0,1744579730,12955.136948729989,78.73377684000297,53426.8292016 2025-04-13,21:28:52.000,103,11081865,13605,0,1744579731,12955.163893969999,78.6985311899989,53426.80824024001 2025-04-13,21:28:53.000,103,11081846,13885,0,1744579732,12955.204311829999,78.68443293000018,53426.85715008001 2025-04-13,21:28:54.000,103,11081880,13885,0,1744579733,12955.19757551999,78.64918728000339,53426.90605992001 2025-04-13,21:28:55.000,103,11081862,13845,0,1744579734,12955.251465999994,78.62099075999868,53426.85016296 2025-04-13,21:28:56.000,103,11081885,14125,0,1744579735,12955.224520759999,78.62803988999804,53426.93400840001 2025-04-13,21:28:57.000,103,11081879,13925,0,1744579736,12955.25820230999,78.60689249999996,53426.88509856001 2025-04-13,21:28:58.000,103,11081812,14085,0,1744579737,12955.28514755,78.64213815000403,53426.913047040005 2025-04-13,21:28:59.000,103,11081845,14285,0,1744579738,12955.251465999994,78.59279424000124,53426.864137200006 2025-04-13,21:29:00.000,103,11081848,13885,0,1744579739,12955.28514755,78.57164685000316,53426.864137200006 2025-04-13,21:29:01.000,103,11081891,13885,0,1744579740,12955.28514755,78.58574511000188,53426.864137200006 2025-04-13,21:29:02.000,103,11081860,14005,0,1744579741,12955.34577434,78.5998433700006,53426.92003416 2025-04-13,21:29:03.000,103,11081904,13925,0,1744579742,12955.40640113,78.62099075999868,53426.87811144 2025-04-13,21:29:04.000,103,11081867,13925,0,1744579743,12955.473764229995,78.59279424000124,53426.88509856001 2025-04-13,21:29:05.000,103,11081901,14045,0,1744579744,12955.52091839999,78.58574511000188,53426.8292016 2025-04-13,21:29:06.000,103,11081903,14205,0,1744579745,12955.56807257,78.57164685000316,53426.87811144 2025-04-13,21:29:07.000,103,11081845,14085,0,1744579746,12955.62196304999,78.58574511000188,53426.913047040005 2025-04-13,21:29:08.000,103,11081828,13845,0,1744579747,12955.66911722,78.55049945999781,53426.94099552 2025-04-13,21:29:09.000,103,11081839,14085,0,1744579748,12955.702798769991,78.5645977200038,53426.93400840001 2025-04-13,21:29:10.000,103,11081832,13925,0,1744579749,12955.783634489992,78.54345032999845,53427.05278944001 2025-04-13,21:29:11.000,103,11081868,14125,0,1744579750,12955.877942829997,78.51525381000101,53427.00387960001 2025-04-13,21:29:12.000,103,11081886,13885,0,1744579751,12955.992460100002,78.48000816000422,53427.0388152 2025-04-13,21:29:13.000,103,11081875,14285,0,1744579752,12956.127186299993,78.48705729000358,53427.04580232 2025-04-13,21:29:14.000,103,11081940,14045,0,1744579753,12956.234967259988,78.43066425000143,53427.010866720004 2025-04-13,21:29:15.000,103,11081883,13925,0,1744579754,12956.309066669994,78.36017295000056,53427.07375080001 2025-04-13,21:29:16.000,103,11081879,14125,0,1744579755,12956.369693459994,78.33197643000312,53427.08772504 2025-04-13,21:29:17.000,103,11081890,14085,0,1744579756,12956.52462859,78.32492730000376,53427.02484096001 2025-04-13,21:29:18.000,103,11081866,14085,0,1744579757,12956.63914585999,78.31082903999777,53427.05977656 2025-04-13,21:29:19.000,103,11081854,14245,0,1744579758,12956.713245269995,78.34607469000184,53427.06676368 2025-04-13,21:29:20.000,103,11081907,14045,0,1744579759,12956.78060836999,78.37427120999928,53427.08772504 2025-04-13,21:29:21.000,103,11081894,14405,0,1744579760,12956.854707779996,78.3178781700044,53427.09471216 2025-04-13,21:29:22.000,103,11081813,13805,0,1744579761,12956.881653019991,78.32492730000376,53427.15759624 2025-04-13,21:29:23.000,103,11081892,14045,0,1744579762,12956.90859826,78.29673077999905,53427.178557600004 2025-04-13,21:29:24.000,103,11081921,13885,0,1744579763,12957.002906599992,78.32492730000376,53427.2134932 2025-04-13,21:29:25.000,103,11081851,14045,0,1744579764,12957.103951249992,78.32492730000376,53427.19253184001 2025-04-13,21:29:26.000,103,11081886,13965,0,1744579765,12957.198259589997,78.37427120999928,53427.27637728 2025-04-13,21:29:27.000,103,11081920,13965,0,1744579766,12957.380139959998,78.40246773000399,53427.367209840006 2025-04-13,21:29:28.000,103,11081875,14045,0,1744579767,12957.481184609998,78.38132033999864,53427.37419696 2025-04-13,21:29:29.000,103,11081893,14045,0,1744579768,12957.562020329999,78.44476251000015,53427.367209840006 2025-04-13,21:29:30.000,103,11081923,14085,0,1744579769,12957.642856049999,78.43771338000079,53427.4231068 2025-04-13,21:29:31.000,103,11081880,14085,0,1744579770,12957.69674652999,78.4518116399995,53427.43009392 2025-04-13,21:29:32.000,103,11081930,13765,0,1744579771,12957.71695545999,78.40246773000399,53427.485990880006 2025-04-13,21:29:33.000,103,11081873,14045,0,1744579772,12957.710219149994,78.49410642000294,53427.43708104001 2025-04-13,21:29:34.000,103,11081876,14205,0,1744579773,12957.730428079994,78.48705729000358,53427.485990880006 2025-04-13,21:29:35.000,103,11081880,13925,0,1744579774,12957.77758224999,78.52230294000037,53427.54188784 2025-04-13,21:29:36.000,103,11081876,14165,0,1744579775,12957.78431856,78.47295903000486,53427.492978 2025-04-13,21:29:37.000,103,11081904,13925,0,1744579776,12957.851681659995,78.48000816000422,53427.54188784 2025-04-13,21:29:38.000,103,11081842,13885,0,1744579777,12957.88536321,78.4518116399995,53427.583810560005 2025-04-13,21:29:39.000,103,11081875,14165,0,1744579778,12957.89883582999,78.47295903000486,53427.60477192001 2025-04-13,21:29:40.000,103,11081929,13885,0,1744579779,12957.88536321,78.45886076999886,53427.68861736 2025-04-13,21:29:41.000,103,11081871,14245,0,1744579780,12957.87862689999,78.48705729000358,53427.71656584 2025-04-13,21:29:42.000,103,11081879,14005,0,1744579781,12957.90557214,78.49410642000294,53427.73054008 2025-04-13,21:29:43.000,103,11081903,14165,0,1744579782,12957.932517379995,78.52230294000037,53427.702591600006 2025-04-13,21:29:44.000,103,11081901,14325,0,1744579783,12957.932517379995,78.57869598000252,53427.7375272 2025-04-13,21:29:45.000,103,11081845,14165,0,1744579784,12957.95946261999,78.59279424000124,53427.702591600006 2025-04-13,21:29:46.000,103,11081902,14045,0,1744579785,12958.00661679,78.60689249999996,53427.73054008 2025-04-13,21:29:47.000,103,11081878,13805,0,1744579786,12958.094188819996,78.66328554000211,53427.7375272 2025-04-13,21:29:48.000,103,11081876,13925,0,1744579787,12958.195233469996,78.68443293000018,53427.77246280001 2025-04-13,21:29:49.000,103,11081883,13965,0,1744579788,12958.269332880001,78.72672771000362,53427.79342416001 2025-04-13,21:29:50.000,103,11081846,13925,0,1744579789,12958.377113839997,78.74082597000233,53427.800411280004 2025-04-13,21:29:51.000,103,11081880,13925,0,1744579790,12958.518576349998,78.74082597000233,53427.86329536001 2025-04-13,21:29:52.000,103,11081878,14325,0,1744579791,12958.673511479989,78.76902248999977,53427.92617944 2025-04-13,21:29:53.000,103,11081894,14045,0,1744579792,12958.814973989989,78.84656292,53427.99605064 2025-04-13,21:29:54.000,103,11081847,14165,0,1744579793,12958.889073399994,78.86066117999871,53427.92617944 2025-04-13,21:29:55.000,103,11081856,14325,0,1744579794,12959.010326979995,78.85361204999936,53427.968102160004 2025-04-13,21:29:56.000,103,11081860,14045,0,1744579795,12959.04400853,78.86066117999871,53427.989063520006 2025-04-13,21:29:57.000,103,11081927,14005,0,1744579796,12959.13831686999,78.87475944000471,53428.037973360006 2025-04-13,21:29:58.000,103,11081904,13885,0,1744579797,12959.279779379991,78.9452507399983,53428.1218188 2025-04-13,21:29:59.000,103,11081855,13885,0,1744579798,12959.434714509996,79.00164378000045,53428.12880592001 2025-04-13,21:30:00.000,103,11081897,13965,0,1744579799,12959.589649640002,79.02984029999789,53428.184702880004 2025-04-13,21:30:01.000,103,11081863,13805,0,1744579800,12959.764793699993,79.04393856000388,53428.24059984 2025-04-13,21:30:02.000,103,11081904,13645,0,1744579801,12959.886047279993,79.12852812000347,53428.3314324 2025-04-13,21:30:03.000,103,11081871,13845,0,1744579802,12959.960146689999,79.16377377000026,53428.38732936 2025-04-13,21:30:04.000,103,11081871,14005,0,1744579803,12960.000564549999,79.22721594000177,53428.44322632001 2025-04-13,21:30:05.000,103,11081872,13885,0,1744579804,12959.960146689999,79.26951071999792,53428.45720056 2025-04-13,21:30:06.000,103,11081878,14285,0,1744579805,12959.899519899998,79.29065811000328,53428.48514904001 2025-04-13,21:30:07.000,103,11081859,14085,0,1744579806,12959.865838349993,79.38229680000222,53428.5061104 2025-04-13,21:30:08.000,103,11081913,14045,0,1744579807,12959.852365729988,79.41754244999902,53428.61091720001 2025-04-13,21:30:09.000,103,11081901,13725,0,1744579808,12959.811947869988,79.43164070999774,53428.60393008 2025-04-13,21:30:10.000,103,11081902,13765,0,1744579809,12959.805211559993,79.45278810000309,53428.6458528 2025-04-13,21:30:11.000,103,11081847,13925,0,1744579810,12959.825420489993,79.47393549000117,53428.6458528 2025-04-13,21:30:12.000,103,11081882,14045,0,1744579811,12959.879310969998,79.5021320099986,53428.715724 2025-04-13,21:30:13.000,103,11081885,13965,0,1744579812,12959.926465139994,79.48803374999989,53428.74367248 2025-04-13,21:30:14.000,103,11081922,13965,0,1744579813,12959.899519899998,79.50918113999796,53428.757646720005 2025-04-13,21:30:15.000,103,11081901,13885,0,1744579814,12959.892783589989,79.53737766000268,53428.79956944001 2025-04-13,21:30:16.000,103,11081901,14005,0,1744579815,12959.859102039998,79.59377070000482,53428.827517920006 2025-04-13,21:30:17.000,103,11081874,14085,0,1744579816,12959.805211559993,79.60786896000354,53428.86245352 2025-04-13,21:30:18.000,103,11081871,13965,0,1744579817,12959.758057389998,79.62196722000226,53428.84847928001 2025-04-13,21:30:19.000,103,11081870,13925,0,1744579818,12959.704166909993,79.6501637399997,53428.855466400004 2025-04-13,21:30:20.000,103,11081903,14045,0,1744579819,12959.663749049992,79.69950765000249,53428.88341488 2025-04-13,21:30:21.000,103,11081877,13925,0,1744579820,12959.657012739997,79.69950765000249,53428.91136336 2025-04-13,21:30:22.000,103,11081881,13765,0,1744579821,12959.670485360002,79.72065504000057,53428.90437624 2025-04-13,21:30:23.000,103,11081904,13885,0,1744579822,12959.697430599997,79.69245852000313,53428.9602732 2025-04-13,21:30:24.000,103,11081854,14045,0,1744579823,12959.616594879997,79.69245852000313,53428.925337600005 2025-04-13,21:30:25.000,103,11081903,14045,0,1744579824,12959.609858570002,79.72065504000057,53428.98123456 2025-04-13,21:30:26.000,103,11081828,13765,0,1744579825,12959.555968089997,79.70655678000185,53428.974247440005 2025-04-13,21:30:27.000,103,11081901,14085,0,1744579826,12959.475132369997,79.73475329999928,53428.93931184 2025-04-13,21:30:28.000,103,11081921,13885,0,1744579827,12959.367351410001,79.72065504000057,53428.974247440005 2025-04-13,21:30:29.000,103,11081877,14045,0,1744579828,12959.23936151999,79.73475329999928,53428.94629896001 2025-04-13,21:30:30.000,103,11081838,13885,0,1744579829,12959.08442639,79.82639198999823,53428.93931184 2025-04-13,21:30:31.000,103,11081845,13765,0,1744579830,12959.01706328999,79.79819547000079,53428.90437624 2025-04-13,21:30:32.000,103,11081881,14085,0,1744579831,12958.92275495,79.80524460000015,53428.91835048001 2025-04-13,21:30:33.000,103,11081926,13885,0,1744579832,12958.828446609994,79.82639198999823,53428.93931184 2025-04-13,21:30:34.000,103,11081877,14165,0,1744579833,12958.740874579998,79.84049025000422,53428.91136336 2025-04-13,21:30:35.000,103,11081842,14285,0,1744579834,12958.666775169993,79.8616376400023,53428.93232472 2025-04-13,21:30:36.000,103,11081797,13925,0,1744579835,12958.592675759988,79.84049025000422,53428.876427760006 2025-04-13,21:30:37.000,103,11081883,13885,0,1744579836,12958.538785279998,79.87573590000102,53428.84847928001 2025-04-13,21:30:38.000,103,11081876,14045,0,1744579837,12958.471422180002,79.83344112000486,53428.89738912001 2025-04-13,21:30:39.000,103,11081827,14005,0,1744579838,12958.377113839997,79.82639198999823,53428.855466400004 2025-04-13,21:30:40.000,103,11081829,13885,0,1744579839,12958.276069189997,79.81229372999951,53428.79956944001 2025-04-13,21:30:41.000,103,11081853,14085,0,1744579840,12958.121134059991,79.84049025000422,53428.82053080001 2025-04-13,21:30:42.000,103,11081906,13885,0,1744579841,12957.97967154999,79.85458851000294,53428.79956944001 2025-04-13,21:30:43.000,103,11081781,13845,0,1744579842,12957.831472729995,79.79819547000079,53428.7855952 2025-04-13,21:30:44.000,103,11081844,13885,0,1744579843,12957.690010219994,79.78409721000207,53428.77162096 2025-04-13,21:30:45.000,103,11081894,14165,0,1744579844,12957.588965569994,79.762949820004,53428.708736880006 2025-04-13,21:30:46.000,103,11081873,14245,0,1744579845,12957.460975679998,79.75590069000464,53428.63187856001 2025-04-13,21:30:47.000,103,11081857,13725,0,1744579846,12957.407085199993,79.76999895000336,53428.5759816 2025-04-13,21:30:48.000,103,11081854,13885,0,1744579847,12957.292567930002,79.762949820004,53428.5759816 2025-04-13,21:30:49.000,103,11081847,14085,0,1744579848,12957.245413759993,79.73475329999928,53428.53405888001 2025-04-13,21:30:50.000,103,11081892,14005,0,1744579849,12957.164578039992,79.72065504000057,53428.520084640004 2025-04-13,21:30:51.000,103,11081840,13845,0,1744579850,12957.016379219996,79.73475329999928,53428.4013036 2025-04-13,21:30:52.000,103,11081874,13885,0,1744579851,12956.928807190001,79.748851559998,53428.38732936 2025-04-13,21:30:53.000,103,11081815,14165,0,1744579852,12956.753663129995,79.72065504000057,53428.3314324 2025-04-13,21:30:54.000,103,11081881,13965,0,1744579853,12956.74692682,79.762949820004,53428.352393760004 2025-04-13,21:30:55.000,103,11081857,13965,0,1744579854,12956.76039943999,79.75590069000464,53428.303483920005 2025-04-13,21:30:56.000,103,11081871,13965,0,1744579855,12956.71998157999,79.72065504000057,53428.184702880004 2025-04-13,21:30:57.000,103,11081854,14045,0,1744579856,12956.78734468,79.7136059100012,53428.19169 2025-04-13,21:30:58.000,103,11081886,13925,0,1744579857,12956.82776254,79.69245852000313,53428.10085744 2025-04-13,21:30:59.000,103,11081862,13965,0,1744579858,12956.861444089991,79.69950765000249,53428.017012000004 2025-04-13,21:31:00.000,103,11081892,14085,0,1744579859,12956.895125639996,79.65721286999906,53428.07290896 2025-04-13,21:31:01.000,103,11081833,14005,0,1744579860,12956.84797147,79.67131112999778,53428.05893472001 2025-04-13,21:31:02.000,103,11081853,14045,0,1744579861,12956.84123515999,79.67131112999778,53427.989063520006 2025-04-13,21:31:03.000,103,11081855,13765,0,1744579862,12956.84123515999,79.7136059100012,53428.01002488001 2025-04-13,21:31:04.000,103,11081823,14085,0,1744579863,12956.874916709996,79.7136059100012,53428.04496048 2025-04-13,21:31:05.000,103,11081812,13845,0,1744579864,12956.861444089991,79.7136059100012,53427.968102160004 2025-04-13,21:31:06.000,103,11081860,13565,0,1744579865,12956.969225050001,79.70655678000185,53427.95412792 2025-04-13,21:31:07.000,103,11081856,13885,0,1744579866,12957.036588149997,79.74180242999864,53428.017012000004 2025-04-13,21:31:08.000,103,11081878,13925,0,1744579867,12957.063533389992,79.74180242999864,53427.89823096 2025-04-13,21:31:09.000,103,11081838,14125,0,1744579868,12957.164578039992,79.72065504000057,53427.92617944 2025-04-13,21:31:10.000,103,11081837,13725,0,1744579869,12957.272359000002,79.72770416999992,53427.99605064 2025-04-13,21:31:11.000,103,11081809,14405,0,1744579870,12957.299304239998,79.77704808000271,53427.90521808 2025-04-13,21:31:12.000,103,11081854,14285,0,1744579871,12957.386876269993,79.72770416999992,53427.85630824 2025-04-13,21:31:13.000,103,11081865,13805,0,1744579872,12957.434030439988,79.81229372999951,53427.90521808 2025-04-13,21:31:14.000,103,11081861,13725,0,1744579873,12957.487920919993,79.81934285999887,53427.8772696 2025-04-13,21:31:15.000,103,11081833,13885,0,1744579874,12957.508129849994,79.85458851000294,53427.89823096 2025-04-13,21:31:16.000,103,11081826,13805,0,1744579875,12957.467711989993,79.88983415999974,53427.89124384001 2025-04-13,21:31:17.000,103,11081888,13725,0,1744579876,12957.427294129993,79.94622720000189,53427.89823096 2025-04-13,21:31:18.000,103,11081839,13525,0,1744579877,12957.407085199993,79.9603254600006,53427.870282480006 2025-04-13,21:31:19.000,103,11081875,14005,0,1744579878,12957.393612579988,80.03081676000147,53427.8772696 2025-04-13,21:31:20.000,103,11081847,14085,0,1744579879,12957.366667339993,80.08720980000362,53427.919192320005 2025-04-13,21:31:21.000,103,11081850,14125,0,1744579880,12957.346458409993,80.10130806000234,53427.89823096 2025-04-13,21:31:22.000,103,11081866,14085,0,1744579881,12957.380139959998,80.11540632000106,53427.90521808 2025-04-13,21:31:23.000,103,11081869,13885,0,1744579882,12957.393612579988,80.15065196999785,53427.93316656 2025-04-13,21:31:24.000,103,11081857,14245,0,1744579883,12957.440766749998,80.19294675000128,53427.919192320005 2025-04-13,21:31:25.000,103,11081808,13925,0,1744579884,12957.481184609998,80.15770110000449,53427.90521808 2025-04-13,21:31:26.000,103,11081864,13925,0,1744579885,12957.481184609998,80.22114326999872,53427.870282480006 2025-04-13,21:31:27.000,103,11081810,13845,0,1744579886,12957.494657229989,80.23524153000471,53427.92617944 2025-04-13,21:31:28.000,103,11081823,13885,0,1744579887,12957.393612579988,80.23524153000471,53427.968102160004 2025-04-13,21:31:29.000,103,11081834,14005,0,1744579888,12957.359931029998,80.17884849000257,53427.89823096 2025-04-13,21:31:30.000,103,11081804,14005,0,1744579889,12957.339722099998,80.22114326999872,53427.93316656 2025-04-13,21:31:31.000,103,11081861,14165,0,1744579890,12957.285831619993,80.19294675000128,53427.95412792 2025-04-13,21:31:32.000,103,11081857,13645,0,1744579891,12957.386876269993,80.19294675000128,53427.91220520001 2025-04-13,21:31:33.000,103,11081850,14045,0,1744579892,12957.400348889998,80.17884849000257,53427.90521808 2025-04-13,21:31:34.000,103,11081851,13885,0,1744579893,12957.447503059993,80.17884849000257,53427.94015368001 2025-04-13,21:31:35.000,103,11081800,14205,0,1744579894,12957.427294129993,80.13655370999913,53427.96111504001 2025-04-13,21:31:36.000,103,11081767,14005,0,1744579895,12957.407085199993,80.17884849000257,53427.89124384001 2025-04-13,21:31:37.000,103,11081874,13885,0,1744579896,12957.413821509988,80.22114326999872,53427.97508928 2025-04-13,21:31:38.000,103,11081858,13805,0,1744579897,12957.346458409993,80.26343805000215,53427.90521808 2025-04-13,21:31:39.000,103,11081858,14125,0,1744579898,12957.332985790003,80.29163456999959,53427.919192320005 2025-04-13,21:31:40.000,103,11081851,14045,0,1744579899,12957.279095309998,80.29868369999895,53427.93316656 2025-04-13,21:31:41.000,103,11081812,14125,0,1744579900,12957.238677449997,80.3198310900043,53427.89823096 2025-04-13,21:31:42.000,103,11081889,13965,0,1744579901,12957.157841729997,80.36212587000045,53427.96111504001 2025-04-13,21:31:43.000,103,11081806,13885,0,1744579902,12957.137632799997,80.37622412999917,53427.870282480006 2025-04-13,21:31:44.000,103,11081839,13805,0,1744579903,12957.016379219996,80.36212587000045,53427.8772696 2025-04-13,21:31:45.000,103,11081893,13925,0,1744579904,12956.982697669991,80.40442065000389,53427.84233400001 2025-04-13,21:31:46.000,103,11081857,14165,0,1744579905,12956.928807190001,80.36212587000045,53427.82835976 2025-04-13,21:31:47.000,103,11081896,13885,0,1744579906,12956.942279809991,80.39737152000453,53427.84233400001 2025-04-13,21:31:48.000,103,11081849,13885,0,1744579907,12956.928807190001,80.37622412999917,53427.8073984 2025-04-13,21:31:49.000,103,11081860,14245,0,1744579908,12956.88838933,80.36917499999981,53427.821372640006 2025-04-13,21:31:50.000,103,11081932,14245,0,1744579909,12956.874916709996,80.39032238999789,53427.821372640006 2025-04-13,21:31:51.000,103,11081870,14205,0,1744579910,12956.834498849996,80.39737152000453,53427.77246280001 2025-04-13,21:31:52.000,103,11081890,14245,0,1744579911,12956.80081729999,80.41146978000324,53427.77246280001 2025-04-13,21:31:53.000,103,11081888,14045,0,1744579912,12956.76039943999,80.41146978000324,53427.75848856 2025-04-13,21:31:54.000,103,11081840,14085,0,1744579913,12956.69977264999,80.39737152000453,53427.73054008 2025-04-13,21:31:55.000,103,11081856,14085,0,1744579914,12956.693036339995,80.4537645599994,53427.73054008 2025-04-13,21:31:56.000,103,11081869,14205,0,1744579915,12956.72671789,80.41146978000324,53427.69560448001 2025-04-13,21:31:57.000,103,11081786,14125,0,1744579916,12956.74019050999,80.36212587000045,53427.66066888 2025-04-13,21:31:58.000,103,11081858,14085,0,1744579917,12956.74692682,80.36212587000045,53427.632720400004 2025-04-13,21:31:59.000,103,11081858,14205,0,1744579918,12956.652618479995,80.34097848000238,53427.59079768 2025-04-13,21:32:00.000,103,11081863,14085,0,1744579919,12956.64588217,80.37622412999917,53427.5977848 2025-04-13,21:32:01.000,103,11081911,13925,0,1744579920,12956.63914585999,80.34802761000174,53427.63970752 2025-04-13,21:32:02.000,103,11081839,13925,0,1744579921,12956.591991689995,80.34802761000174,53427.59079768 2025-04-13,21:32:03.000,103,11081891,14245,0,1744579922,12956.52462859,80.33392935000302,53427.68861736 2025-04-13,21:32:04.000,103,11081869,13725,0,1744579923,12956.50441966,80.29868369999895,53427.67464312001 2025-04-13,21:32:05.000,103,11081906,14085,0,1744579924,12956.403375009999,80.24229066000407,53427.57682344001 2025-04-13,21:32:06.000,103,11081889,14045,0,1744579925,12956.315802979989,80.25638892000279,53427.57682344001 2025-04-13,21:32:07.000,103,11081880,14085,0,1744579926,12956.261912499998,80.25638892000279,53427.55586208001 2025-04-13,21:32:08.000,103,11081914,14045,0,1744579927,12956.302330359998,80.27048718000151,53427.55586208001 2025-04-13,21:32:09.000,103,11081852,13805,0,1744579928,12956.329275599994,80.25638892000279,53427.534900720006 2025-04-13,21:32:10.000,103,11081852,14005,0,1744579929,12956.369693459994,80.23524153000471,53427.52791360001 2025-04-13,21:32:11.000,103,11081893,14325,0,1744579930,12956.389902389994,80.29163456999959,53427.492978 2025-04-13,21:32:12.000,103,11081874,14085,0,1744579931,12956.450529179994,80.32688022000366,53427.47201664 2025-04-13,21:32:13.000,103,11081904,14325,0,1744579932,12956.430320249994,80.32688022000366,53427.4231068 2025-04-13,21:32:14.000,103,11081804,14045,0,1744579933,12956.410111319994,80.36212587000045,53427.45804240001 2025-04-13,21:32:15.000,103,11081886,14045,0,1744579934,12956.342748219999,80.36917499999981,53427.45804240001 2025-04-13,21:32:16.000,103,11081871,13925,0,1744579935,12956.261912499998,80.36212587000045,53427.47900376001 2025-04-13,21:32:17.000,103,11081844,13805,0,1744579936,12956.208022019993,80.39032238999789,53427.45105528 2025-04-13,21:32:18.000,103,11081896,14165,0,1744579937,12956.147395229993,80.39737152000453,53427.47900376001 2025-04-13,21:32:19.000,103,11081842,14085,0,1744579938,12956.120449989998,80.43966630000068,53427.416119680005 2025-04-13,21:32:20.000,103,11081819,14005,0,1744579939,12956.194549399988,80.44671543000004,53427.40913256001 2025-04-13,21:32:21.000,103,11081841,14245,0,1744579940,12956.228230949993,80.43966630000068,53427.40214544 2025-04-13,21:32:22.000,103,11081905,14045,0,1744579941,12956.282121429998,80.43261717000132,53427.39515832 2025-04-13,21:32:23.000,103,11081872,13965,0,1744579942,12956.389902389994,80.42556804000196,53427.416119680005 2025-04-13,21:32:24.000,103,11081831,14005,0,1744579943,12956.450529179994,80.39737152000453,53427.38817120001 2025-04-13,21:32:25.000,103,11081890,13925,0,1744579944,12956.403375009999,80.38327325999853,53427.38817120001 2025-04-13,21:32:26.000,103,11081930,13765,0,1744579945,12956.376429769989,80.36212587000045,53427.33926136001 2025-04-13,21:32:27.000,103,11081879,14085,0,1744579946,12956.315802979989,80.32688022000366,53427.33926136001 2025-04-13,21:32:28.000,103,11081849,13725,0,1744579947,12956.309066669994,80.31278195999766,53427.37419696 2025-04-13,21:32:29.000,103,11081833,13805,0,1744579948,12956.255176189989,80.34097848000238,53427.39515832 2025-04-13,21:32:30.000,103,11081927,13725,0,1744579949,12956.241703569998,80.25638892000279,53427.3532356 2025-04-13,21:32:31.000,103,11081894,13765,0,1744579950,12956.214758329988,80.22114326999872,53427.33227424 2025-04-13,21:32:32.000,103,11081838,13925,0,1744579951,12956.282121429998,80.19999588000064,53427.37419696 2025-04-13,21:32:33.000,103,11081872,14165,0,1744579952,12956.288857739994,80.13655370999913,53427.38118408 2025-04-13,21:32:34.000,103,11081802,14165,0,1744579953,12956.309066669994,80.11540632000106,53427.367209840006 2025-04-13,21:32:35.000,103,11081871,13965,0,1744579954,12956.356220839989,80.08720980000362,53427.37419696 2025-04-13,21:32:36.000,103,11081866,13725,0,1744579955,12956.362957149999,80.02376763000211,53427.32528712 2025-04-13,21:32:37.000,103,11081854,13845,0,1744579956,12956.403375009999,79.99557111000468,53427.30432576 2025-04-13,21:32:38.000,103,11081880,13965,0,1744579957,12956.50441966,79.93917807000253,53427.39515832 2025-04-13,21:32:39.000,103,11081840,14245,0,1744579958,12956.612200619995,79.91803068000445,53427.36022272001 2025-04-13,21:32:40.000,103,11081870,13885,0,1744579959,12956.74692682,79.87573590000102,53427.33926136001 2025-04-13,21:32:41.000,103,11081836,13965,0,1744579960,12956.90859826,79.86868677000166,53427.38817120001 2025-04-13,21:32:42.000,103,11081827,13965,0,1744579961,12957.097214939997,79.83344112000486,53427.40214544 2025-04-13,21:32:43.000,103,11081909,14245,0,1744579962,12957.299304239998,79.76999895000336,53427.40913256001 2025-04-13,21:32:44.000,103,11081815,14005,0,1744579963,12957.481184609998,79.75590069000464,53427.416119680005 2025-04-13,21:32:45.000,103,11081950,13765,0,1744579964,12957.67653759999,79.7136059100012,53427.47201664 2025-04-13,21:32:46.000,103,11081825,14285,0,1744579965,12957.78431856,79.70655678000185,53427.52092648 2025-04-13,21:32:47.000,103,11081924,14085,0,1744579966,12957.892099519995,79.72065504000057,53427.54188784 2025-04-13,21:32:48.000,103,11081837,13925,0,1744579967,12957.96619893,79.6501637399997,53427.534900720006 2025-04-13,21:32:49.000,103,11081859,13845,0,1744579968,12958.02008940999,79.66426199999842,53427.62573328001 2025-04-13,21:32:50.000,103,11081872,14205,0,1744579969,12958.148079300001,79.62196722000226,53427.61175904 2025-04-13,21:32:51.000,103,11081859,14005,0,1744579970,12958.249123950001,79.6501637399997,53427.69560448001 2025-04-13,21:32:52.000,103,11081872,14245,0,1744579971,12958.370377530002,79.60081983000418,53427.71656584 2025-04-13,21:32:53.000,103,11081813,14045,0,1744579972,12958.585939449993,79.60081983000418,53427.83534688 2025-04-13,21:32:54.000,103,11081856,13925,0,1744579973,12958.788028749994,79.60081983000418,53427.8073984 2025-04-13,21:32:55.000,103,11081903,14085,0,1744579974,12959.010326979995,79.62196722000226,53427.93316656 2025-04-13,21:32:56.000,103,11081903,13925,0,1744579975,12959.131580559995,79.56557418000011,53427.91220520001 2025-04-13,21:32:57.000,103,11081858,14085,0,1744579976,12959.19894365999,79.60081983000418,53428.017012000004 2025-04-13,21:32:58.000,103,11081816,13885,0,1744579977,12959.21915258999,79.6501637399997,53428.02399912 2025-04-13,21:32:59.000,103,11081901,13965,0,1744579978,12959.2258889,79.66426199999842,53428.09387032 2025-04-13,21:33:00.000,103,11081836,14085,0,1744579979,12959.23936151999,79.67836026000441,53428.10085744 2025-04-13,21:33:01.000,103,11081870,14245,0,1744579980,12959.279779379991,79.64311461000034,53428.11483168 2025-04-13,21:33:02.000,103,11081846,13885,0,1744579981,12959.340406169991,79.69950765000249,53428.14278016 2025-04-13,21:33:03.000,103,11081842,14005,0,1744579982,12959.481868679992,79.69950765000249,53428.205664240006 2025-04-13,21:33:04.000,103,11081854,13925,0,1744579983,12959.616594879997,79.69245852000313,53428.21265136 2025-04-13,21:33:05.000,103,11081908,13725,0,1744579984,12959.731112150002,79.762949820004,53428.24059984 2025-04-13,21:33:06.000,103,11081819,14005,0,1744579985,12959.859102039998,79.72770416999992,53428.352393760004 2025-04-13,21:33:07.000,103,11081899,14165,0,1744579986,12959.926465139994,79.748851559998,53428.3314324 2025-04-13,21:33:08.000,103,11081853,13965,0,1744579987,12959.987091929994,79.81229372999951,53428.352393760004 2025-04-13,21:33:09.000,103,11081854,14085,0,1744579988,12959.987091929994,79.83344112000486,53428.41527784001 2025-04-13,21:33:10.000,103,11081871,14085,0,1744579989,12960.014037169989,79.88278503000038,53428.48514904001 2025-04-13,21:33:11.000,103,11081852,14005,0,1744579990,12960.061191339999,79.8968832899991,53428.49912328 2025-04-13,21:33:12.000,103,11081869,14005,0,1744579991,12960.03424609999,79.98147284999868,53428.56200736001 2025-04-13,21:33:13.000,103,11081903,13805,0,1744579992,12960.067927649994,79.96737458999996,53428.56899448 2025-04-13,21:33:14.000,103,11081912,13885,0,1744579993,12960.07466395999,79.9603254600006,53428.61091720001 2025-04-13,21:33:15.000,103,11081859,14445,0,1744579994,12960.14202706,80.02376763000211,53428.62489144 2025-04-13,21:33:16.000,103,11081879,13605,0,1744579995,12960.24307171,80.05901327999891,53428.69476264 2025-04-13,21:33:17.000,103,11081862,14005,0,1744579996,12960.371061599995,80.12950457999978,53428.67380128 2025-04-13,21:33:18.000,103,11081851,13765,0,1744579997,12960.42495208,80.1436028399985,53428.757646720005 2025-04-13,21:33:19.000,103,11081855,14245,0,1744579998,12960.47884255999,80.21409413999936,53428.81354368 2025-04-13,21:33:20.000,103,11081867,13885,0,1744579999,12960.512524109996,80.26343805000215,53428.876427760006 2025-04-13,21:33:21.000,103,11081854,14045,0,1744580000,12960.451897319996,80.3198310900043,53428.827517920006 2025-04-13,21:33:22.000,103,11081835,13845,0,1744580001,12960.48557887,80.33392935000302,53428.90437624 2025-04-13,21:33:23.000,103,11081887,14045,0,1744580002,12960.52599673,80.39737152000453,53428.925337600005 2025-04-13,21:33:24.000,103,11081861,13885,0,1744580003,12960.600096139991,80.41146978000324,53429.00219592 2025-04-13,21:33:25.000,103,11081847,13885,0,1744580004,12960.728086030002,80.51720673000091,53428.98822168001 2025-04-13,21:33:26.000,103,11081857,13765,0,1744580005,12960.889757470002,80.58769803000177,53429.03713152001 2025-04-13,21:33:27.000,103,11081888,14245,0,1744580006,12960.984065809993,80.58064890000242,53429.01617016001 2025-04-13,21:33:28.000,103,11081879,13965,0,1744580007,12961.051428909988,80.62999280999793,53429.07206712 2025-04-13,21:33:29.000,103,11081840,13885,0,1744580008,12961.112055699989,80.67228759000136,53429.07206712 2025-04-13,21:33:30.000,103,11081850,14045,0,1744580009,12961.118792009998,80.68638585000008,53429.15591256001 2025-04-13,21:33:31.000,103,11081845,14045,0,1744580010,12961.118792009998,80.72163150000415,53429.190848160004 2025-04-13,21:33:32.000,103,11081861,14045,0,1744580011,12961.179418799999,80.72868063000351,53429.24674512 2025-04-13,21:33:33.000,103,11081797,14285,0,1744580012,12961.260254519999,80.74277889000223,53429.26770648 2025-04-13,21:33:34.000,103,11081789,13845,0,1744580013,12961.327617619994,80.73572976000287,53429.28168072001 2025-04-13,21:33:35.000,103,11081913,14005,0,1744580014,12961.448871199995,80.74982802000159,53429.30264208001 2025-04-13,21:33:36.000,103,11081858,14165,0,1744580015,12961.57686108999,80.74982802000159,53429.44238448 2025-04-13,21:33:37.000,103,11081799,13845,0,1744580016,12961.70485098,80.7639262800003,53429.42142312001 2025-04-13,21:33:38.000,103,11081819,14045,0,1744580017,12961.74526884,80.80622106000374,53429.50526856 2025-04-13,21:33:39.000,103,11081870,14245,0,1744580018,12961.792423009996,80.78507366999838,53429.51225568 2025-04-13,21:33:40.000,103,11081834,13925,0,1744580019,12961.772214079996,80.7639262800003,53429.53321704 2025-04-13,21:33:41.000,103,11081783,13925,0,1744580020,12961.826104560001,80.8132701900031,53429.526229920004 2025-04-13,21:33:42.000,103,11081831,13685,0,1744580021,12961.853049799996,80.75687715000095,53429.58911400001 2025-04-13,21:33:43.000,103,11081889,13845,0,1744580022,12961.900203969992,80.7004841099988,53429.61706248001 2025-04-13,21:33:44.000,103,11081829,14165,0,1744580023,12961.900203969992,80.63704194000456,53429.67994656 2025-04-13,21:33:45.000,103,11081859,13965,0,1744580024,12961.981039689992,80.665238460002,53429.65898520001 2025-04-13,21:33:46.000,103,11081848,13925,0,1744580025,12961.987776000002,80.58769803000177,53429.65898520001 2025-04-13,21:33:47.000,103,11081839,13965,0,1744580026,12961.987776000002,80.61589454999921,53429.7288564 2025-04-13,21:33:48.000,103,11081858,14205,0,1744580027,12962.014721239997,80.60884541999985,53429.74283064 2025-04-13,21:33:49.000,103,11081841,14005,0,1744580028,12962.048402790002,80.53835411999898,53429.75680488001 2025-04-13,21:33:50.000,103,11081867,14005,0,1744580029,12962.007984930002,80.53835411999898,53429.77077912 2025-04-13,21:33:51.000,103,11081887,14165,0,1744580030,12962.014721239997,80.51720673000091,53429.84065032 2025-04-13,21:33:52.000,103,11081892,13765,0,1744580031,12961.960830759992,80.46786281999812,53429.84763744 2025-04-13,21:33:53.000,103,11081855,13965,0,1744580032,12961.906940280001,80.40442065000389,53429.87558592001 2025-04-13,21:33:54.000,103,11081878,14045,0,1744580033,12961.873258729996,80.38327325999853,53429.84763744 2025-04-13,21:33:55.000,103,11081836,14245,0,1744580034,12961.832840869996,80.37622412999917,53429.882573040006 2025-04-13,21:33:56.000,103,11081856,14245,0,1744580035,12961.805895630001,80.3550767400011,53429.88956016 2025-04-13,21:33:57.000,103,11081849,14045,0,1744580036,12961.738532529991,80.32688022000366,53429.97340560001 2025-04-13,21:33:58.000,103,11081870,14045,0,1744580037,12961.69811466999,80.33392935000302,53429.95244424001 2025-04-13,21:33:59.000,103,11081860,14005,0,1744580038,12961.63748787999,80.31278195999766,53429.99436696001 2025-04-13,21:34:00.000,103,11081893,14045,0,1744580039,12961.650960499996,80.37622412999917,53430.01532832 2025-04-13,21:34:01.000,103,11081888,14205,0,1744580040,12961.590333709995,80.33392935000302,53429.91052152 2025-04-13,21:34:02.000,103,11081845,13925,0,1744580041,12961.5835974,80.32688022000366,53430.02231544001 2025-04-13,21:34:03.000,103,11081908,14045,0,1744580042,12961.53644322999,80.3198310900043,53429.96641848 2025-04-13,21:34:04.000,103,11081803,14245,0,1744580043,12961.448871199995,80.32688022000366,53429.95244424001 2025-04-13,21:34:05.000,103,11081771,13885,0,1744580044,12961.347826549994,80.3198310900043,53429.99436696001 2025-04-13,21:34:06.000,103,11081859,14045,0,1744580045,12961.213100349989,80.37622412999917,53429.931482880005 2025-04-13,21:34:07.000,103,11081881,13965,0,1744580046,12961.098583079998,80.36212587000045,53429.89654728 2025-04-13,21:34:08.000,103,11081851,14205,0,1744580047,12961.064901529993,80.3550767400011,53429.931482880005 2025-04-13,21:34:09.000,103,11081860,13925,0,1744580048,12961.004274739993,80.32688022000366,53429.91750864 2025-04-13,21:34:10.000,103,11081772,13725,0,1744580049,12961.004274739993,80.39032238999789,53429.90353440001 2025-04-13,21:34:11.000,103,11081894,13885,0,1744580050,12960.977329499998,80.33392935000302,53429.882573040006 2025-04-13,21:34:12.000,103,11081789,14125,0,1744580051,12960.963856879993,80.3198310900043,53429.84065032 2025-04-13,21:34:13.000,103,11081820,13965,0,1744580052,12960.923439019993,80.29868369999895,53429.84065032 2025-04-13,21:34:14.000,103,11081807,13805,0,1744580053,12960.909966400002,80.22819239999808,53429.82667608001 2025-04-13,21:34:15.000,103,11081819,14125,0,1744580054,12960.849339610002,80.18589762000192,53429.79174048 2025-04-13,21:34:16.000,103,11081885,13965,0,1744580055,12960.788712820002,80.19999588000064,53429.84763744 2025-04-13,21:34:17.000,103,11081811,14405,0,1744580056,12960.802185439992,80.16475023000385,53429.78475336001 2025-04-13,21:34:18.000,103,11081816,13885,0,1744580057,12960.835866989997,80.24229066000407,53429.7288564 2025-04-13,21:34:19.000,103,11081768,13925,0,1744580058,12960.808921750002,80.27048718000151,53429.81968896 2025-04-13,21:34:20.000,103,11081838,14245,0,1744580059,12960.755031269997,80.25638892000279,53429.74283064 2025-04-13,21:34:21.000,103,11081893,13925,0,1744580060,12960.728086030002,80.27753631000087,53429.763792000005 2025-04-13,21:34:22.000,103,11081869,13965,0,1744580061,12960.741558649992,80.28458544000023,53429.63802384001 2025-04-13,21:34:23.000,103,11081884,14245,0,1744580062,12960.728086030002,80.33392935000302,53429.65898520001 2025-04-13,21:34:24.000,103,11081847,14205,0,1744580063,12960.660722929992,80.34097848000238,53429.645010960005 2025-04-13,21:34:25.000,103,11081810,13845,0,1744580064,12960.687668170001,80.29868369999895,53429.5541784 2025-04-13,21:34:26.000,103,11081906,14085,0,1744580065,12960.701140789992,80.3057328299983,53429.70090792 2025-04-13,21:34:27.000,103,11081888,14005,0,1744580066,12960.674195549997,80.3057328299983,53429.645010960005 2025-04-13,21:34:28.000,103,11081783,14125,0,1744580067,12960.674195549997,80.31278195999766,53429.58911400001 2025-04-13,21:34:29.000,103,11081867,14085,0,1744580068,12960.613568759996,80.3550767400011,53429.63103672 2025-04-13,21:34:30.000,103,11081813,14005,0,1744580069,12960.667459240001,80.3550767400011,53429.58911400001 2025-04-13,21:34:31.000,103,11081795,13885,0,1744580070,12960.653986619996,80.38327325999853,53429.51924280001 2025-04-13,21:34:32.000,103,11081852,14205,0,1744580071,12960.620305069991,80.4185189100026,53429.5541784 2025-04-13,21:34:33.000,103,11081878,14005,0,1744580072,12960.579887209991,80.4537645599994,53429.53321704 2025-04-13,21:34:34.000,103,11081779,14045,0,1744580073,12960.613568759996,80.43261717000132,53429.5541784 2025-04-13,21:34:35.000,103,11081821,13925,0,1744580074,12960.593359829996,80.42556804000196,53429.547191280006 2025-04-13,21:34:36.000,103,11081868,14045,0,1744580075,12960.579887209991,80.38327325999853,53429.49828144001 2025-04-13,21:34:37.000,103,11081869,13965,0,1744580076,12960.54620566,80.32688022000366,53429.428410240005 2025-04-13,21:34:38.000,103,11081861,14045,0,1744580077,12960.579887209991,80.34802761000174,53429.42142312001 2025-04-13,21:34:39.000,103,11081870,13925,0,1744580078,12960.640513999992,80.3057328299983,53429.44238448 2025-04-13,21:34:40.000,103,11081820,14125,0,1744580079,12960.741558649992,80.3057328299983,53429.36552616 2025-04-13,21:34:41.000,103,11081849,13885,0,1744580080,12960.856075919997,80.26343805000215,53429.379500400006 2025-04-13,21:34:42.000,103,11081811,14125,0,1744580081,12960.909966400002,80.15065196999785,53429.379500400006 2025-04-13,21:34:43.000,103,11081841,14125,0,1744580082,12960.936911639998,80.15770110000449,53429.40744888 2025-04-13,21:34:44.000,103,11081822,14085,0,1744580083,12960.903230089993,80.12245545000042,53429.37251328001 2025-04-13,21:34:45.000,103,11081840,14125,0,1744580084,12960.883021159992,80.08016067000426,53429.44238448 2025-04-13,21:34:46.000,103,11081852,13965,0,1744580085,12960.889757470002,80.05901327999891,53429.379500400006 2025-04-13,21:34:47.000,103,11081771,14085,0,1744580086,12960.869548540002,80.00262024000403,53429.35155192001 2025-04-13,21:34:48.000,103,11081838,14445,0,1744580087,12960.869548540002,79.99557111000468,53429.39347464 2025-04-13,21:34:49.000,103,11081874,14045,0,1744580088,12960.950384260002,79.92507981000381,53429.379500400006 2025-04-13,21:34:50.000,103,11081804,14445,0,1744580089,12960.943647949993,79.93212894000317,53429.40744888 2025-04-13,21:34:51.000,103,11081854,14125,0,1744580090,12961.011011049988,79.94622720000189,53429.414436 2025-04-13,21:34:52.000,103,11081781,14205,0,1744580091,12961.118792009998,79.90393241999845,53429.428410240005 2025-04-13,21:34:53.000,103,11081814,13965,0,1744580092,12961.219836659999,79.95327633000124,53429.49828144001 2025-04-13,21:34:54.000,103,11081818,14165,0,1744580093,12961.219836659999,79.98147284999868,53429.428410240005 2025-04-13,21:34:55.000,103,11081886,14005,0,1744580094,12961.307408689994,79.94622720000189,53429.44238448 2025-04-13,21:34:56.000,103,11081852,14125,0,1744580095,12961.300672379999,79.9603254600006,53429.44238448 2025-04-13,21:34:57.000,103,11081777,13925,0,1744580096,12961.39498071999,80.05196414999955,53429.4843072 2025-04-13,21:34:58.000,103,11081808,13965,0,1744580097,12961.448871199995,80.0096693700034,53429.51924280001 2025-04-13,21:34:59.000,103,11081834,14125,0,1744580098,12961.47581643999,79.99557111000468,53429.47033296001 2025-04-13,21:35:00.000,103,11081826,13965,0,1744580099,12961.60380633,80.03786589000083,53429.49828144001 2025-04-13,21:35:01.000,103,11081849,14365,0,1744580100,12961.711587289996,80.06606240999827,53429.49129432001 2025-04-13,21:35:02.000,103,11081820,14205,0,1744580101,12961.846313490001,80.12245545000042,53429.53321704 2025-04-13,21:35:03.000,103,11081823,14045,0,1744580102,12961.960830759992,80.13655370999913,53429.50526856 2025-04-13,21:35:04.000,103,11081833,14005,0,1744580103,12962.061875409992,80.20704501,53429.547191280006 2025-04-13,21:35:05.000,103,11081840,13845,0,1744580104,12962.203337919993,80.24229066000407,53429.58212688 2025-04-13,21:35:06.000,103,11081796,14165,0,1744580105,12962.243755779993,80.36917499999981,53429.63802384001 2025-04-13,21:35:07.000,103,11081778,14365,0,1744580106,12962.338064119998,80.41146978000324,53429.63802384001 2025-04-13,21:35:08.000,103,11081805,13965,0,1744580107,12962.398690909999,80.47491195000475,53429.65898520001 2025-04-13,21:35:09.000,103,11081843,14205,0,1744580108,12962.506471869994,80.49605934000283,53429.70090792 2025-04-13,21:35:10.000,103,11081889,14085,0,1744580109,12962.56036235,80.5524523799977,53429.74283064 2025-04-13,21:35:11.000,103,11081834,13965,0,1744580110,12962.64119807,80.60884541999985,53429.70789504001 2025-04-13,21:35:12.000,103,11081917,14085,0,1744580111,12962.67487961999,80.665238460002,53429.78475336001 2025-04-13,21:35:13.000,103,11081876,14245,0,1744580112,12962.728770099995,80.74277889000223,53429.7987276 2025-04-13,21:35:14.000,103,11081828,14045,0,1744580113,12962.748979029995,80.8132701900031,53429.84763744 2025-04-13,21:35:15.000,103,11081856,14205,0,1744580114,12962.829814749995,80.82031932000245,53429.85462456001 2025-04-13,21:35:16.000,103,11081894,14445,0,1744580115,12962.829814749995,80.88376149000396,53429.92449576001 2025-04-13,21:35:17.000,103,11081756,14045,0,1744580116,12962.89717784999,80.9472036599982,53429.87558592001 2025-04-13,21:35:18.000,103,11081783,14085,0,1744580117,12962.94433202,81.00359670000034,53429.96641848 2025-04-13,21:35:19.000,103,11081804,14205,0,1744580118,12963.004958810001,81.05294061000313,53429.94545712 2025-04-13,21:35:20.000,103,11081890,14125,0,1744580119,12963.119476079992,81.08818625999993,53430.0083412 2025-04-13,21:35:21.000,103,11081791,14325,0,1744580120,12963.213784419997,81.15162843000144,53430.050263920006 2025-04-13,21:35:22.000,103,11081867,14205,0,1744580121,12963.294620139997,81.17277581999952,53430.00135408001 2025-04-13,21:35:23.000,103,11081818,13965,0,1744580122,12963.402401099993,81.21507060000295,53430.08519952 2025-04-13,21:35:24.000,103,11081853,14045,0,1744580123,12963.469764199988,81.27851277000445,53430.12712224 2025-04-13,21:35:25.000,103,11081808,14165,0,1744580124,12963.584281469994,81.31375842000125,53430.19000632001 2025-04-13,21:35:26.000,103,11081833,14285,0,1744580125,12963.658380879999,81.29261103000317,53430.196993440004 2025-04-13,21:35:27.000,103,11081834,14005,0,1744580126,12963.77289814999,81.44064276000427,53430.13410936 2025-04-13,21:35:28.000,103,11081815,13845,0,1744580127,12963.867206489995,81.4053971100002,53430.25987752001 2025-04-13,21:35:29.000,103,11081870,14205,0,1744580128,12963.95477851999,81.41244623999955,53430.24590328 2025-04-13,21:35:30.000,103,11081837,14125,0,1744580129,12964.08276841,81.45474102000298,53430.315774480005 2025-04-13,21:35:31.000,103,11081856,14485,0,1744580130,12964.18381306,81.46179015000234,53430.30878736001 2025-04-13,21:35:32.000,103,11081848,14285,0,1744580131,12964.284857710001,81.46179015000234,53430.37865856001 2025-04-13,21:35:33.000,103,11081825,14245,0,1744580132,12964.433056529997,81.4335936300049,53430.385645680006 2025-04-13,21:35:34.000,103,11081865,14005,0,1744580133,12964.520628559992,81.45474102000298,53430.40660704001 2025-04-13,21:35:35.000,103,11081839,14245,0,1744580134,12964.567782730002,81.44769189000363,53430.434555520005 2025-04-13,21:35:36.000,103,11081846,14245,0,1744580135,12964.695772619998,81.46179015000234,53430.532375200004 2025-04-13,21:35:37.000,103,11081826,14045,0,1744580136,12964.776608339998,81.46179015000234,53430.54634944001 2025-04-13,21:35:38.000,103,11081828,14085,0,1744580137,12964.796817269998,81.52523232000385,53430.602246400005 2025-04-13,21:35:39.000,103,11081867,14165,0,1744580138,12964.864180369994,81.52523232000385,53430.67211760001 2025-04-13,21:35:40.000,103,11081814,14165,0,1744580139,12964.837235129999,81.55342884000129,53430.74897592 2025-04-13,21:35:41.000,103,11081848,14245,0,1744580140,12964.823762509994,81.55342884000129,53430.79788576 2025-04-13,21:35:42.000,103,11081900,14285,0,1744580141,12964.803553579994,81.58162535999872,53430.769937280005 2025-04-13,21:35:43.000,103,11081899,14085,0,1744580142,12964.783344649994,81.56047797000065,53430.85378272 2025-04-13,21:35:44.000,103,11081790,14245,0,1744580143,12964.729454169988,81.6168710100028,53430.83282136001 2025-04-13,21:35:45.000,103,11081841,14045,0,1744580144,12964.655354759998,81.63801840000087,53430.83282136001 2025-04-13,21:35:46.000,103,11081877,14565,0,1744580145,12964.614936899998,81.60982188000344,53430.867756960004 2025-04-13,21:35:47.000,103,11081927,14125,0,1744580146,12964.574519039998,81.65211665999959,53430.90269256 2025-04-13,21:35:48.000,103,11081866,13845,0,1744580147,12964.520628559992,81.62392014000216,53430.87474408 2025-04-13,21:35:49.000,103,11081867,14405,0,1744580148,12964.466738080002,81.67326404999767,53430.88173120001 2025-04-13,21:35:50.000,103,11081844,14045,0,1744580149,12964.365693430002,81.6803131800043,53430.89570544 2025-04-13,21:35:51.000,103,11081847,14045,0,1744580150,12964.305066640001,81.72965708999982,53430.83980848001 2025-04-13,21:35:52.000,103,11081888,14245,0,1744580151,12964.170340439996,81.67326404999767,53430.888718320006 2025-04-13,21:35:53.000,103,11081928,14325,0,1744580152,12964.05582316999,81.7155588300011,53430.87474408 2025-04-13,21:36:04.000,103,11081864,14125,0,1744580163,12962.65467068999,81.88473795000027,53430.553336560006 2025-04-13,21:36:05.000,103,11081891,13925,0,1744580164,12962.57383496999,81.95522925000114,53430.51141384 2025-04-13,21:36:06.000,103,11081869,13885,0,1744580165,12962.54015342,82.01162229000329,53430.52538808001 2025-04-13,21:36:07.000,103,11081828,13965,0,1744580166,12962.405427219994,81.95522925000114,53430.49743960001 2025-04-13,21:36:08.000,103,11081863,14005,0,1744580167,12962.371745669989,81.99752403000457,53430.42058128 2025-04-13,21:36:09.000,103,11081877,14245,0,1744580168,12962.378481979998,82.03981881000072,53430.40660704001 2025-04-13,21:36:10.000,103,11081927,14085,0,1744580169,12962.365009359994,82.03276968000137,53430.35071008 2025-04-13,21:36:11.000,103,11081892,13925,0,1744580170,12962.425636149994,82.0609661999988,53430.30878736001 2025-04-13,21:36:12.000,103,11081873,14165,0,1744580171,12962.425636149994,82.01162229000329,53430.24590328 2025-04-13,21:36:13.000,103,11081901,14165,0,1744580172,12962.405427219994,81.95522925000114,53430.21096768001 2025-04-13,21:36:14.000,103,11081849,14045,0,1744580173,12962.432372459989,81.91293446999771,53430.23891616001 2025-04-13,21:36:15.000,103,11081845,14005,0,1744580174,12962.385218289994,81.91293446999771,53430.1830192 2025-04-13,21:36:16.000,103,11081894,14565,0,1744580175,12962.304382569993,81.84949230000348,53430.21096768001 2025-04-13,21:36:17.000,103,11081901,14565,0,1744580176,12962.250492089988,81.88473795000027,53430.099173760005 2025-04-13,21:36:18.000,103,11081871,14245,0,1744580177,12962.243755779993,81.85654143000284,53430.113148 2025-04-13,21:36:19.000,103,11081849,14205,0,1744580178,12962.237019469998,81.87063969000155,53430.03628968 2025-04-13,21:36:20.000,103,11081844,13925,0,1744580179,12962.230283159988,81.80719752000005,53429.97340560001 2025-04-13,21:36:21.000,103,11081841,13805,0,1744580180,12962.210074230003,81.83539404000476,53429.95943136 2025-04-13,21:36:22.000,103,11081849,14125,0,1744580181,12962.176392679998,81.80719752000005,53429.931482880005 2025-04-13,21:36:23.000,103,11081880,14125,0,1744580182,12962.135974819998,81.80719752000005,53429.91052152 2025-04-13,21:36:24.000,103,11081824,13805,0,1744580183,12962.088820650002,81.75785361000453,53429.91750864 2025-04-13,21:36:25.000,103,11081845,14245,0,1744580184,12962.014721239997,81.72965708999982,53429.80571472001 2025-04-13,21:36:26.000,103,11081838,14165,0,1744580185,12961.967567070002,81.67326404999767,53429.81968896 2025-04-13,21:36:27.000,103,11081877,14085,0,1744580186,12961.927149210002,81.65211665999959,53429.85462456001 2025-04-13,21:36:28.000,103,11081863,14165,0,1744580187,12961.846313490001,81.58162535999872,53429.77776624 2025-04-13,21:36:29.000,103,11081884,14165,0,1744580188,12961.76547777,81.5675271,53429.812701840005 2025-04-13,21:36:30.000,103,11081882,14325,0,1744580189,12961.72505991,81.58162535999872,53429.7288564 2025-04-13,21:36:31.000,103,11081884,14245,0,1744580190,12961.718323599991,81.57457622999937,53429.72186928 2025-04-13,21:36:32.000,103,11081919,13965,0,1744580191,12961.738532529991,81.5675271,53429.72186928 2025-04-13,21:36:33.000,103,11081895,14005,0,1744580192,12961.826104560001,81.56047797000065,53429.714882160006 2025-04-13,21:36:34.000,103,11081825,14125,0,1744580193,12961.873258729996,81.53228145000321,53429.68693368001 2025-04-13,21:36:35.000,103,11081832,14165,0,1744580194,12961.866522420001,81.54637971000193,53429.65898520001 2025-04-13,21:36:36.000,103,11081898,14005,0,1744580195,12961.886731350001,81.49703579999914,53429.63802384001 2025-04-13,21:36:37.000,103,11081790,14165,0,1744580196,12961.866522420001,81.52523232000385,53429.56815264001 2025-04-13,21:36:38.000,103,11081864,14045,0,1744580197,12961.832840869996,81.47588841000106,53429.57513976 2025-04-13,21:36:39.000,103,11081845,14045,0,1744580198,12961.846313490001,81.49703579999914,53429.58911400001 2025-04-13,21:36:40.000,103,11081895,14245,0,1744580199,12961.866522420001,81.47588841000106,53429.60308824 2025-04-13,21:36:41.000,103,11081893,13925,0,1744580200,12961.900203969992,81.51818319000449,53429.6240496 2025-04-13,21:36:42.000,103,11081880,14205,0,1744580201,12961.967567070002,81.49703579999914,53429.58911400001 2025-04-13,21:36:43.000,103,11081876,14205,0,1744580202,12962.021457549992,81.53228145000321,53429.56116552 2025-04-13,21:36:44.000,103,11081833,14405,0,1744580203,12962.115765889997,81.53228145000321,53429.477320080005 2025-04-13,21:36:45.000,103,11081892,14365,0,1744580204,12962.156183749998,81.49703579999914,53429.547191280006 2025-04-13,21:36:46.000,103,11081861,14165,0,1744580205,12962.223546849993,81.46179015000234,53429.526229920004 2025-04-13,21:36:47.000,103,11081864,14165,0,1744580206,12962.210074230003,81.45474102000298,53429.51924280001 2025-04-13,21:36:48.000,103,11081882,14245,0,1744580207,12962.284173639993,81.39129885000148,53429.56815264001 2025-04-13,21:36:49.000,103,11081866,14125,0,1744580208,12962.284173639993,81.44769189000363,53429.547191280006 2025-04-13,21:36:50.000,103,11081830,14045,0,1744580209,12962.270701019988,81.36310233000404,53429.56116552 2025-04-13,21:36:51.000,103,11081887,14005,0,1744580210,12962.304382569993,81.32080755000061,53429.54020416001 2025-04-13,21:36:52.000,103,11081871,14325,0,1744580211,12962.344800429993,81.35605320000468,53429.53321704 2025-04-13,21:36:53.000,103,11081796,13965,0,1744580212,12962.452581389989,81.38424972000212,53429.51924280001 2025-04-13,21:36:54.000,103,11081824,14085,0,1744580213,12962.54015342,81.27851277000445,53429.5541784 2025-04-13,21:36:55.000,103,11081832,14085,0,1744580214,12962.61425282999,81.30670929000189,53429.60308824 2025-04-13,21:36:56.000,103,11081894,14285,0,1744580215,12962.748979029995,81.28556190000381,53429.60308824 2025-04-13,21:36:57.000,103,11081830,14165,0,1744580216,12962.79613319999,81.26441450999846,53429.56116552 2025-04-13,21:36:58.000,103,11081892,14285,0,1744580217,12962.829814749995,81.31375842000125,53429.56815264001 2025-04-13,21:36:59.000,103,11081873,14045,0,1744580218,12962.87696891999,81.27851277000445,53429.58212688 2025-04-13,21:37:00.000,103,11081910,14085,0,1744580219,12962.850023679996,81.2221197300023,53429.58911400001 2025-04-13,21:37:01.000,103,11081803,14125,0,1744580220,12962.90391416,81.2573653799991,53429.65898520001 2025-04-13,21:37:02.000,103,11081893,14045,0,1744580221,12962.90391416,81.24326712000038,53429.63802384001 2025-04-13,21:37:03.000,103,11081855,13965,0,1744580222,12962.910650469996,81.27851277000445,53429.58212688 2025-04-13,21:37:04.000,103,11081843,14045,0,1744580223,12962.910650469996,81.23621799000102,53429.58212688 2025-04-13,21:37:05.000,103,11081884,14085,0,1744580224,12962.930859399996,81.2573653799991,53429.6240496 2025-04-13,21:37:06.000,103,11081864,14085,0,1744580225,12962.910650469996,81.2221197300023,53429.57513976 2025-04-13,21:37:07.000,103,11081878,14005,0,1744580226,12962.84328737,81.32785667999997,53429.61706248001 2025-04-13,21:37:08.000,103,11081846,14165,0,1744580227,12962.85675998999,81.29261103000317,53429.65898520001 2025-04-13,21:37:09.000,103,11081853,14325,0,1744580228,12962.73550640999,81.30670929000189,53429.58212688 2025-04-13,21:37:10.000,103,11081860,13725,0,1744580229,12962.688352239995,81.28556190000381,53429.65199808 2025-04-13,21:37:11.000,103,11081833,14285,0,1744580230,12962.627725449995,81.26441450999846,53429.68693368001 2025-04-13,21:37:12.000,103,11081835,14045,0,1744580231,12962.62098914,81.32080755000061,53429.63802384001 2025-04-13,21:37:13.000,103,11081895,13845,0,1744580232,12962.627725449995,81.33490580999933,53429.63103672 2025-04-13,21:37:14.000,103,11081840,14325,0,1744580233,12962.607516519995,81.36310233000404,53429.60308824 2025-04-13,21:37:15.000,103,11081798,14285,0,1744580234,12962.587307589994,81.44769189000363,53429.63802384001 2025-04-13,21:37:16.000,103,11081855,14165,0,1744580235,12962.546889729994,81.44769189000363,53429.693920800004 2025-04-13,21:37:17.000,103,11081855,14085,0,1744580236,12962.519944489999,81.44769189000363,53429.67295944 2025-04-13,21:37:18.000,103,11081853,14045,0,1744580237,12962.459317699999,81.51818319000449,53429.693920800004 2025-04-13,21:37:19.000,103,11081912,13845,0,1744580238,12962.466054009994,81.51818319000449,53429.63802384001 2025-04-13,21:37:20.000,103,11081871,13965,0,1744580239,12962.405427219994,81.58162535999872,53429.56815264001 2025-04-13,21:37:21.000,103,11081824,14245,0,1744580240,12962.378481979998,81.60277275000408,53429.54020416001 2025-04-13,21:37:22.000,103,11081817,14125,0,1744580241,12962.385218289994,81.60277275000408,53429.54020416001 2025-04-13,21:37:23.000,103,11081849,14045,0,1744580242,12962.351536739989,81.63801840000087,53429.58911400001 2025-04-13,21:37:24.000,103,11081912,13965,0,1744580243,12962.311118879988,81.62392014000216,53429.60308824 2025-04-13,21:37:25.000,103,11081881,14365,0,1744580244,12962.277437329998,81.59572362000472,53429.547191280006 2025-04-13,21:37:26.000,103,11081862,14285,0,1744580245,12962.284173639993,81.6168710100028,53429.61706248001 2025-04-13,21:37:27.000,103,11081842,14045,0,1744580246,12962.304382569993,81.65916578999895,53429.67295944 2025-04-13,21:37:28.000,103,11081850,14125,0,1744580247,12962.344800429993,81.6803131800043,53429.65199808 2025-04-13,21:37:29.000,103,11081902,14045,0,1744580248,12962.358273049998,81.65211665999959,53429.693920800004 2025-04-13,21:37:30.000,103,11081880,14165,0,1744580249,12962.304382569993,81.65211665999959,53429.67994656 2025-04-13,21:37:31.000,103,11081868,14125,0,1744580250,12962.257228399998,81.63801840000087,53429.58911400001 2025-04-13,21:37:32.000,103,11081847,14045,0,1744580251,12962.257228399998,81.65916578999895,53429.6240496 2025-04-13,21:37:33.000,103,11081845,14045,0,1744580252,12962.189865300003,81.58867448999808,53429.5541784 2025-04-13,21:37:34.000,103,11081866,13965,0,1744580253,12962.223546849993,81.5675271,53429.65898520001 2025-04-13,21:37:35.000,103,11081886,13565,0,1744580254,12962.189865300003,81.52523232000385,53429.645010960005 2025-04-13,21:37:36.000,103,11081821,14045,0,1744580255,12962.135974819998,81.5040849299985,53429.65898520001 2025-04-13,21:37:37.000,103,11081830,14245,0,1744580256,12962.088820650002,81.53933058000257,53429.63103672 2025-04-13,21:37:38.000,103,11081839,13965,0,1744580257,12962.122502199993,81.47588841000106,53429.61007536 2025-04-13,21:37:39.000,103,11081846,13885,0,1744580258,12962.088820650002,81.51818319000449,53429.70789504001 2025-04-13,21:37:40.000,103,11081820,13965,0,1744580259,12962.082084339992,81.4688392800017,53429.645010960005 2025-04-13,21:37:41.000,103,11081832,13885,0,1744580260,12962.135974819998,81.44769189000363,53429.693920800004 2025-04-13,21:37:42.000,103,11081838,14285,0,1744580261,12962.149447440002,81.45474102000298,53429.70789504001 2025-04-13,21:37:43.000,103,11081847,13845,0,1744580262,12962.176392679998,81.42654449999827,53429.66597232001 2025-04-13,21:37:44.000,103,11081861,14245,0,1744580263,12962.176392679998,81.4335936300049,53429.63103672 2025-04-13,21:37:45.000,103,11081836,14205,0,1744580264,12962.169656370002,81.42654449999827,53429.65199808 2025-04-13,21:37:46.000,103,11081832,14245,0,1744580265,12962.156183749998,81.47588841000106,53429.6240496 2025-04-13,21:37:47.000,103,11081921,14125,0,1744580266,12962.189865300003,81.44769189000363,53429.63802384001 2025-04-13,21:37:48.000,103,11081903,14125,0,1744580267,12962.196601609998,81.4335936300049,53429.63802384001 2025-04-13,21:37:49.000,103,11081858,13965,0,1744580268,12962.162920059993,81.44064276000427,53429.7288564 2025-04-13,21:37:50.000,103,11081838,14085,0,1744580269,12962.189865300003,81.4335936300049,53429.75680488001 2025-04-13,21:37:51.000,103,11081853,14205,0,1744580270,12962.162920059993,81.4335936300049,53429.68693368001 2025-04-13,21:37:52.000,103,11081842,14085,0,1744580271,12962.149447440002,81.42654449999827,53429.74981776 2025-04-13,21:37:53.000,103,11081824,13965,0,1744580272,12962.135974819998,81.39834798000084,53429.70090792 2025-04-13,21:37:54.000,103,11081805,13805,0,1744580273,12962.068611720002,81.3701514600034,53429.68693368001 2025-04-13,21:37:55.000,103,11081813,14285,0,1744580274,12962.068611720002,81.42654449999827,53429.67994656 2025-04-13,21:37:56.000,103,11081822,14245,0,1744580275,12962.021457549992,81.3701514600034,53429.72186928 2025-04-13,21:37:57.000,103,11081822,14245,0,1744580276,12962.061875409992,81.4053971100002,53429.70789504001 2025-04-13,21:37:58.000,103,11081832,13885,0,1744580277,12962.028193860002,81.37720059000276,53429.70090792 2025-04-13,21:37:59.000,103,11081808,14205,0,1744580278,12962.068611720002,81.39834798000084,53429.68693368001 2025-04-13,21:38:00.000,103,11081833,14325,0,1744580279,12962.075348029997,81.4053971100002,53429.65898520001 2025-04-13,21:38:01.000,103,11081860,14245,0,1744580280,12962.122502199993,81.44064276000427,53429.70090792 2025-04-13,21:38:02.000,103,11081875,14205,0,1744580281,12962.082084339992,81.3701514600034,53429.714882160006 2025-04-13,21:38:03.000,103,11081845,14205,0,1744580282,12962.075348029997,81.37720059000276,53429.70090792 2025-04-13,21:38:04.000,103,11081872,14325,0,1744580283,12961.967567070002,81.39129885000148,53429.72186928 2025-04-13,21:38:05.000,103,11081829,14045,0,1744580284,12961.927149210002,81.35605320000468,53429.70789504001 2025-04-13,21:38:06.000,103,11081812,14245,0,1744580285,12961.900203969992,81.39129885000148,53429.7288564 2025-04-13,21:38:07.000,103,11081875,14245,0,1744580286,12961.853049799996,81.41949536999891,53429.68693368001 2025-04-13,21:38:08.000,103,11081925,14245,0,1744580287,12961.805895630001,81.37720059000276,53429.763792000005 2025-04-13,21:38:09.000,103,11081827,14245,0,1744580288,12961.819368249991,81.37720059000276,53429.72186928 2025-04-13,21:38:10.000,103,11081815,14085,0,1744580289,12961.778950389991,81.41949536999891,53429.6240496 2025-04-13,21:38:11.000,103,11081868,14045,0,1744580290,12961.799159319991,81.39834798000084,53429.68693368001 2025-04-13,21:38:12.000,103,11081847,14045,0,1744580291,12961.752005149996,81.42654449999827,53429.70789504001 2025-04-13,21:38:13.000,103,11081881,14045,0,1744580292,12961.718323599991,81.41244623999955,53429.61706248001 2025-04-13,21:38:14.000,103,11081834,14365,0,1744580293,12961.650960499996,81.4053971100002,53429.66597232001 2025-04-13,21:38:15.000,103,11081795,13965,0,1744580294,12961.61727894999,81.3701514600034,53429.58212688 2025-04-13,21:38:16.000,103,11081855,14045,0,1744580295,12961.57686108999,81.37720059000276,53429.58911400001 2025-04-13,21:38:17.000,103,11081858,13885,0,1744580296,12961.52297061,81.3701514600034,53429.526229920004 2025-04-13,21:38:18.000,103,11081833,13965,0,1744580297,12961.52297061,81.34900406999805,53429.58212688 2025-04-13,21:38:19.000,103,11081782,14205,0,1744580298,12961.56338847,81.32785667999997,53429.5541784 2025-04-13,21:38:20.000,103,11081877,13725,0,1744580299,12961.570124779995,81.33490580999933,53429.526229920004 2025-04-13,21:38:21.000,103,11081835,14125,0,1744580300,12961.65769680999,81.30670929000189,53429.45635872 2025-04-13,21:38:22.000,103,11081913,14485,0,1744580301,12961.738532529991,81.2573653799991,53429.47033296001 2025-04-13,21:38:23.000,103,11081848,14245,0,1744580302,12961.785686700001,81.2221197300023,53429.50526856 2025-04-13,21:38:24.000,103,11081866,14125,0,1744580303,12961.839577179991,81.17277581999952,53429.51225568 2025-04-13,21:38:25.000,103,11081836,14085,0,1744580304,12961.866522420001,81.19392321000487,53429.477320080005 2025-04-13,21:38:26.000,103,11081876,14325,0,1744580305,12961.886731350001,81.20802147000359,53429.44937160001 2025-04-13,21:38:27.000,103,11081770,14125,0,1744580306,12961.947358140002,81.17277581999952,53429.414436 2025-04-13,21:38:28.000,103,11081837,14085,0,1744580307,12962.007984930002,81.16572669000016,53429.44238448 2025-04-13,21:38:29.000,103,11081850,14165,0,1744580308,12962.034930169997,81.19392321000487,53429.477320080005 2025-04-13,21:38:30.000,103,11081861,14285,0,1744580309,12962.135974819998,81.21507060000295,53429.49129432001 2025-04-13,21:38:31.000,103,11081921,14205,0,1744580310,12962.243755779993,81.20802147000359,53429.379500400006 2025-04-13,21:38:32.000,103,11081822,13925,0,1744580311,12962.412163529989,81.20097234000423,53429.38648752 2025-04-13,21:38:33.000,103,11081851,14165,0,1744580312,12962.58057128,81.20802147000359,53429.45635872 2025-04-13,21:38:34.000,103,11081805,14045,0,1744580313,12962.728770099995,81.17982494999887,53429.50526856 2025-04-13,21:38:35.000,103,11081853,14485,0,1744580314,12962.80286951,81.21507060000295,53429.45635872 2025-04-13,21:38:36.000,103,11081831,14205,0,1744580315,12962.910650469996,81.20802147000359,53429.61706248001 2025-04-13,21:38:37.000,103,11081831,14285,0,1744580316,12962.96454095,81.2221197300023,53429.547191280006 2025-04-13,21:38:38.000,103,11081862,14085,0,1744580317,12963.045376670001,81.24326712000038,53429.60308824 2025-04-13,21:38:39.000,103,11081810,14165,0,1744580318,12963.139685009992,81.2573653799991,53429.65199808 2025-04-13,21:38:40.000,103,11081785,14125,0,1744580319,12963.294620139997,81.29966016000253,53429.57513976 2025-04-13,21:38:41.000,103,11081848,14085,0,1744580320,12963.456291579998,81.26441450999846,53429.61706248001 2025-04-13,21:38:42.000,103,11081842,14045,0,1744580321,12963.631435639989,81.32785667999997,53429.70090792 2025-04-13,21:38:43.000,103,11081859,14405,0,1744580322,12963.84026125,81.28556190000381,53429.74981776 2025-04-13,21:38:44.000,103,11081871,14045,0,1744580323,12963.97498744999,81.31375842000125,53429.7987276 2025-04-13,21:38:45.000,103,11081821,14085,0,1744580324,12964.05582316999,81.37720059000276,53429.70789504001 2025-04-13,21:38:46.000,103,11081767,14325,0,1744580325,12964.10297734,81.42654449999827,53429.80571472001 2025-04-13,21:38:47.000,103,11081837,14085,0,1744580326,12964.10297734,81.4053971100002,53429.91052152 2025-04-13,21:38:48.000,103,11081848,13885,0,1744580327,12964.170340439996,81.48998666999978,53429.95943136 2025-04-13,21:38:49.000,103,11081876,14325,0,1744580328,12964.170340439996,81.54637971000193,53430.029302560004 2025-04-13,21:38:50.000,103,11081809,14045,0,1744580329,12964.264648780001,81.4688392800017,53430.05725104 2025-04-13,21:38:51.000,103,11081869,14245,0,1744580330,12964.358957119992,81.58867448999808,53430.17603208 2025-04-13,21:38:52.000,103,11081857,14285,0,1744580331,12964.507155940002,81.56047797000065,53430.13410936 2025-04-13,21:38:53.000,103,11081844,14125,0,1744580332,12964.547573800002,81.5675271,53430.24590328 2025-04-13,21:38:54.000,103,11081779,14045,0,1744580333,12964.635145829998,81.55342884000129,53430.23891616001 2025-04-13,21:38:55.000,103,11081904,13885,0,1744580334,12964.668827379988,81.57457622999937,53430.29481312 2025-04-13,21:38:56.000,103,11081918,14205,0,1744580335,12964.702508929993,81.56047797000065,53430.35769720001 2025-04-13,21:38:57.000,103,11081878,14125,0,1744580336,12964.648618449988,81.57457622999937,53430.35071008 2025-04-13,21:38:58.000,103,11081806,14125,0,1744580337,12964.594727969998,81.6168710100028,53430.41359416 2025-04-13,21:38:59.000,103,11081879,13965,0,1744580338,12964.574519039998,81.63096927000151,53430.49743960001 2025-04-13,21:39:00.000,103,11081791,14405,0,1744580339,12964.574519039998,81.56047797000065,53430.49743960001 2025-04-13,21:39:01.000,103,11081872,14045,0,1744580340,12964.621673209993,81.59572362000472,53430.53936232 2025-04-13,21:39:02.000,103,11081872,14045,0,1744580341,12964.648618449988,81.57457622999937,53430.553336560006 2025-04-13,21:39:03.000,103,11081935,14365,0,1744580342,12964.736190479998,81.53933058000257,53430.602246400005 2025-04-13,21:39:04.000,103,11081800,14085,0,1744580343,12964.776608339998,81.48293754000042,53430.61622064 2025-04-13,21:39:05.000,103,11081885,14245,0,1744580344,12964.810289889989,81.42654449999827,53430.651156240005 2025-04-13,21:39:06.000,103,11081867,13845,0,1744580345,12964.810289889989,81.4053971100002,53430.64416912001 2025-04-13,21:39:07.000,103,11081837,14245,0,1744580346,12964.810289889989,81.36310233000404,53430.75596304 2025-04-13,21:39:08.000,103,11081836,14405,0,1744580347,12964.749663099989,81.28556190000381,53430.78391152 2025-04-13,21:39:09.000,103,11081860,14325,0,1744580348,12964.749663099989,81.25031624999974,53430.75596304 2025-04-13,21:39:10.000,103,11081855,14565,0,1744580349,12964.749663099989,81.123431910004,53430.83980848001 2025-04-13,21:39:11.000,103,11081902,14205,0,1744580350,12964.763135719993,81.20802147000359,53430.87474408 2025-04-13,21:39:12.000,103,11081852,14005,0,1744580351,12964.850707749989,81.13753017000272,53430.8467956 2025-04-13,21:39:13.000,103,11081846,13885,0,1744580352,12964.985433949994,81.10228451999865,53430.888718320006 2025-04-13,21:39:14.000,103,11081882,14445,0,1744580353,12965.126896459995,81.00359670000034,53430.86076984001 2025-04-13,21:39:15.000,103,11081827,14205,0,1744580354,12965.24141373,81.03179321999778,53430.888718320006 2025-04-13,21:39:16.000,103,11081887,14245,0,1744580355,12965.27509527999,80.92605627000012,53430.90967968001 2025-04-13,21:39:17.000,103,11081873,14245,0,1744580356,12965.31551313999,80.92605627000012,53430.96557664 2025-04-13,21:39:18.000,103,11081905,14285,0,1744580357,12965.40308517,80.93310539999948,53430.97955088001 2025-04-13,21:39:19.000,103,11081816,14005,0,1744580358,12965.436766719991,80.89785975000268,53431.056409200006 2025-04-13,21:39:20.000,103,11081754,13965,0,1744580359,12965.504129820001,80.88376149000396,53431.08435768 2025-04-13,21:39:21.000,103,11081861,14125,0,1744580360,12965.605174470002,80.82031932000245,53431.07038344 2025-04-13,21:39:22.000,103,11081802,14245,0,1744580361,12965.726428050002,80.82736845000181,53431.18217736 2025-04-13,21:39:23.000,103,11081826,14125,0,1744580362,12965.854417939998,80.78507366999838,53431.19615160001 2025-04-13,21:39:24.000,103,11081826,14245,0,1744580363,12965.948726279988,80.8132701900031,53431.19615160001 2025-04-13,21:39:25.000,103,11081851,14445,0,1744580364,12966.063243549994,80.79917193000438,53431.2310872 2025-04-13,21:39:26.000,103,11081819,13845,0,1744580365,12966.13060664999,80.84146671000053,53431.23807432 2025-04-13,21:39:27.000,103,11081915,14525,0,1744580366,12966.25186022999,80.80622106000374,53431.30794552 2025-04-13,21:39:28.000,103,11081849,13925,0,1744580367,12966.33943226,80.85556496999925,53431.34288112001 2025-04-13,21:39:29.000,103,11081901,14045,0,1744580368,12966.37311380999,80.86261409999861,53431.34288112001 2025-04-13,21:39:30.000,103,11081829,14205,0,1744580369,12966.467422149995,80.88376149000396,53431.44768792 2025-04-13,21:39:31.000,103,11081815,14205,0,1744580370,12966.467422149995,80.98244931000227,53431.53153336001 2025-04-13,21:39:32.000,103,11081889,13925,0,1744580371,12966.49436738999,81.05294061000313,53431.489610640005 2025-04-13,21:39:33.000,103,11081860,14165,0,1744580372,12966.55499417999,81.03179321999778,53431.538520480004 2025-04-13,21:39:34.000,103,11081863,13885,0,1744580373,12966.615620969991,81.123431910004,53431.59441744 2025-04-13,21:39:35.000,103,11081907,14005,0,1744580374,12966.709929309996,81.18687407999823,53431.59441744 2025-04-13,21:39:36.000,103,11081926,14205,0,1744580375,12966.723401930001,81.2573653799991,53431.608391680005 2025-04-13,21:39:37.000,103,11081876,13965,0,1744580376,12966.757083479992,81.2573653799991,53431.64332728 2025-04-13,21:39:38.000,103,11081855,14125,0,1744580377,12966.730138239996,81.35605320000468,53431.76210832 2025-04-13,21:39:39.000,103,11081879,14165,0,1744580378,12966.696456689991,81.4053971100002,53431.72018560001 2025-04-13,21:39:40.000,103,11081875,14245,0,1744580379,12966.669511449996,81.41244623999955,53431.7900568 2025-04-13,21:39:41.000,103,11081822,14245,0,1744580380,12966.608884659996,81.49703579999914,53431.824992400005 2025-04-13,21:39:42.000,103,11081834,13885,0,1744580381,12966.615620969991,81.57457622999937,53431.81800528001 2025-04-13,21:39:43.000,103,11081887,14085,0,1744580382,12966.60214835,81.67326404999767,53431.824992400005 2025-04-13,21:39:44.000,103,11081747,14165,0,1744580383,12966.642566210001,81.74375534999854,53431.85294088 2025-04-13,21:39:45.000,103,11081810,14045,0,1744580384,12966.682984070001,81.82834490999812,53431.93678632001 2025-04-13,21:39:46.000,103,11081897,13925,0,1744580385,12966.750347169997,81.87768882000091,53431.894863600006 2025-04-13,21:39:47.000,103,11081818,13965,0,1744580386,12966.777292409992,81.95522925000114,53431.943773440005 2025-04-13,21:39:48.000,103,11081817,14325,0,1744580387,12966.790765029997,82.025720550002,53431.95774768 2025-04-13,21:39:49.000,103,11081843,14325,0,1744580388,12966.851391819997,82.03981881000072,53431.95774768 2025-04-13,21:39:50.000,103,11081808,14245,0,1744580389,12966.858128129992,82.0609661999988,53431.98569616001 2025-04-13,21:39:51.000,103,11081893,14565,0,1744580390,12966.831182889997,82.13850662999903,53432.03460600001 2025-04-13,21:39:52.000,103,11081878,13925,0,1744580391,12966.878337059992,82.18785054000182,53432.02063176 2025-04-13,21:39:53.000,103,11081825,14285,0,1744580392,12966.905282300002,82.26539097000204,53432.05556736001 2025-04-13,21:39:54.000,103,11081844,14045,0,1744580393,12966.864864440002,82.27948923000076,53432.07652872 2025-04-13,21:39:55.000,103,11081796,14325,0,1744580394,12966.925491230002,82.34998053000163,53432.08351584001 2025-04-13,21:39:56.000,103,11081814,14165,0,1744580395,12966.912018609997,82.31473488000483,53432.11845144 2025-04-13,21:39:57.000,103,11081878,14045,0,1744580396,12966.925491230002,82.37817704999907,53432.19530976 2025-04-13,21:39:58.000,103,11081784,14285,0,1744580397,12967.019799569993,82.40637357000378,53432.18133552001 2025-04-13,21:39:59.000,103,11081815,14325,0,1744580398,12967.080426359993,82.42752096000186,53432.13242568001 2025-04-13,21:40:00.000,103,11081841,14005,0,1744580399,12967.161262079993,82.47686487000465,53432.18133552001 2025-04-13,21:40:01.000,103,11081852,14165,0,1744580400,12967.282515659994,82.47686487000465,53432.18832264 2025-04-13,21:40:02.000,103,11081918,13885,0,1744580401,12967.336406139999,82.5191596500008,53432.279155200005 2025-04-13,21:40:03.000,103,11081827,14165,0,1744580402,12967.363351379994,82.57555269000295,53432.27216808001 2025-04-13,21:40:04.000,103,11081948,14285,0,1744580403,12967.43071447999,82.58260182000231,53432.30710368 2025-04-13,21:40:05.000,103,11081902,14085,0,1744580404,12967.423978169994,82.483914000004,53432.29312944 2025-04-13,21:40:06.000,103,11081817,14045,0,1744580405,12967.504813889995,82.55440530000487,53432.230245360006 2025-04-13,21:40:07.000,103,11081827,14285,0,1744580406,12967.545231749995,82.58260182000231,53432.35601352 2025-04-13,21:40:08.000,103,11081842,14125,0,1744580407,12967.63280377999,82.57555269000295,53432.36300064 2025-04-13,21:40:09.000,103,11081782,13965,0,1744580408,12967.807947839996,82.64604399000382,53432.376974880004 2025-04-13,21:40:10.000,103,11081947,13965,0,1744580409,12967.929201419996,82.58260182000231,53432.39094912001 2025-04-13,21:40:11.000,103,11081829,14565,0,1744580410,12968.057191309992,82.58260182000231,53432.41889760001 2025-04-13,21:40:12.000,103,11081911,14205,0,1744580411,12968.070663929997,82.63899486000446,53432.446846080005 2025-04-13,21:40:13.000,103,11081865,14165,0,1744580412,12968.090872859997,82.6178474699991,53432.509730159996 2025-04-13,21:40:14.000,103,11081863,14125,0,1744580413,12968.104345480002,82.6178474699991,53432.50274304 2025-04-13,21:40:15.000,103,11081879,14045,0,1744580414,12968.077400239992,82.7306335500034,53432.51671728001 2025-04-13,21:40:16.000,103,11081808,14285,0,1744580415,12968.050454999997,82.63194572999782,53432.60056272 2025-04-13,21:40:17.000,103,11081844,14285,0,1744580416,12968.077400239992,82.59670008000103,53432.60754984001 2025-04-13,21:40:18.000,103,11081874,14125,0,1744580417,12968.191917509997,82.57555269000295,53432.57261424 2025-04-13,21:40:19.000,103,11081898,13965,0,1744580418,12968.299698469993,82.56850356000359,53432.544665760004 2025-04-13,21:40:20.000,103,11081889,13885,0,1744580419,12968.387270499989,82.5191596500008,53432.57261424 2025-04-13,21:40:21.000,103,11081884,14085,0,1744580420,12968.454633599998,82.52620878000016,53432.614536960005 2025-04-13,21:40:22.000,103,11081824,14325,0,1744580421,12968.562414559994,82.58965095000167,53432.57960136 2025-04-13,21:40:23.000,103,11081848,13765,0,1744580422,12968.62977765999,82.52620878000016,53432.67043392 2025-04-13,21:40:24.000,103,11081815,13925,0,1744580423,12968.663459209994,82.49801226000272,53432.70536952001 2025-04-13,21:40:25.000,103,11081782,13925,0,1744580424,12968.73755862,82.36407879000035,53432.67043392 2025-04-13,21:40:26.000,103,11081824,14125,0,1744580425,12968.663459209994,82.37112791999971,53432.79620208 2025-04-13,21:40:27.000,103,11081830,14005,0,1744580426,12968.71061337999,82.38522617999843,53432.74729224 2025-04-13,21:40:28.000,103,11081906,13925,0,1744580427,12968.79818541,82.28653836000012,53432.733318000006 2025-04-13,21:40:29.000,103,11081812,14445,0,1744580428,12968.91943899,82.33588227000291,53432.845111919996 2025-04-13,21:40:30.000,103,11081851,13885,0,1744580429,12969.0609015,82.3217840100042,53432.80318920001 2025-04-13,21:40:31.000,103,11081913,14125,0,1744580430,12969.074374119991,82.34293140000227,53432.92197024001 2025-04-13,21:40:32.000,103,11081776,14125,0,1744580431,12969.161946150001,82.25834184000269,53432.91498312 2025-04-13,21:40:33.000,103,11081854,14045,0,1744580432,12969.209100319997,82.23719445000461,53432.92197024001 2025-04-13,21:40:34.000,103,11081812,14085,0,1744580433,12969.182155080001,82.18080141000246,53432.94293160001 2025-04-13,21:40:35.000,103,11081870,14125,0,1744580434,12969.081110430001,82.21604705999925,53432.95690584 2025-04-13,21:40:36.000,103,11081839,14325,0,1744580435,12969.04069257,82.16670315000374,53432.998828560005 2025-04-13,21:40:37.000,103,11081800,14605,0,1744580436,12969.013747329991,82.03276968000137,53432.97088008001 2025-04-13,21:40:38.000,103,11081859,14285,0,1744580437,12969.067637809996,82.025720550002,53433.047738400004 2025-04-13,21:40:39.000,103,11081879,14485,0,1744580438,12969.027219949996,81.94818012000178,53433.02677704 2025-04-13,21:40:40.000,103,11081918,14325,0,1744580439,12969.087846739996,81.9622783800005,53433.07568688 2025-04-13,21:40:41.000,103,11081853,13805,0,1744580440,12969.101319360001,81.91998360000434,53433.02677704 2025-04-13,21:40:42.000,103,11081870,14325,0,1744580441,12969.148473529996,81.8635905600022,53433.02677704 2025-04-13,21:40:43.000,103,11081808,14125,0,1744580442,12969.135000909992,81.82129577999876,53433.05472552 2025-04-13,21:40:44.000,103,11081818,13885,0,1744580443,12969.148473529996,81.75785361000453,53433.07568688 2025-04-13,21:40:45.000,103,11081874,14005,0,1744580444,12969.101319360001,81.7155588300011,53433.13857096001 2025-04-13,21:40:46.000,103,11081874,14085,0,1744580445,12969.0609015,81.6168710100028,53433.08966112001 2025-04-13,21:40:47.000,103,11081896,13965,0,1744580446,12968.993538399991,81.54637971000193,53433.08966112001 2025-04-13,21:40:48.000,103,11081856,14085,0,1744580447,12968.95312053999,81.47588841000106,53433.11062248001 2025-04-13,21:40:49.000,103,11081839,13925,0,1744580448,12968.89923006,81.38424972000212,53433.13857096001 2025-04-13,21:40:50.000,103,11081874,14125,0,1744580449,12968.89249374999,81.32080755000061,53433.11062248001 2025-04-13,21:40:51.000,103,11081816,13885,0,1744580450,12968.905966369995,81.25031624999974,53433.11062248001 2025-04-13,21:40:52.000,103,11081850,13765,0,1744580451,12968.946384229996,81.13753017000272,53433.07568688 2025-04-13,21:40:53.000,103,11081833,14125,0,1744580452,12968.87902113,81.08113713000057,53433.09664824 2025-04-13,21:40:54.000,103,11081867,13685,0,1744580453,12968.83860327,81.0106458299997,53433.07568688 2025-04-13,21:40:55.000,103,11081863,13885,0,1744580454,12968.79144909999,80.99654757000098,53433.068699760006 2025-04-13,21:40:56.000,103,11081857,13845,0,1744580455,12968.73755862,80.93310539999948,53433.01978992001 2025-04-13,21:40:57.000,103,11081828,14085,0,1744580456,12968.663459209994,80.89081062000332,53433.01978992001 2025-04-13,21:40:58.000,103,11081828,14165,0,1744580457,12968.64998658999,80.85556496999925,53432.97088008001 2025-04-13,21:40:59.000,103,11081828,14005,0,1744580458,12968.643250279994,80.84851583999989,53433.06171264001 2025-04-13,21:41:00.000,103,11081846,13965,0,1744580459,12968.64998658999,80.80622106000374,53432.949918720005 2025-04-13,21:41:01.000,103,11081846,14165,0,1744580460,12968.69040444999,80.79212279999774,53432.9778672 2025-04-13,21:41:02.000,103,11081857,13845,0,1744580461,12968.81839434,80.7639262800003,53432.99184144001 2025-04-13,21:41:03.000,103,11081842,14165,0,1744580462,12968.8588122,80.75687715000095,53432.93594448 2025-04-13,21:41:04.000,103,11081857,14085,0,1744580463,12968.8588122,80.75687715000095,53432.93594448 2025-04-13,21:41:05.000,103,11081870,14045,0,1744580464,12968.95312053999,80.7639262800003,53432.97088008001 2025-04-13,21:41:06.000,103,11081874,13805,0,1744580465,12969.013747329991,80.77097540999966,53432.880047520004 2025-04-13,21:41:07.000,103,11081870,14565,0,1744580466,12968.93291160999,80.74982802000159,53432.98485432 2025-04-13,21:41:08.000,103,11081861,14165,0,1744580467,12968.95985685,80.71458237000479,53432.96389296 2025-04-13,21:41:09.000,103,11081879,13925,0,1744580468,12968.97332946999,80.72868063000351,53432.98485432 2025-04-13,21:41:10.000,103,11081807,14165,0,1744580469,12969.02048364,80.73572976000287,53432.95690584 2025-04-13,21:41:11.000,103,11081906,13965,0,1744580470,12969.04069257,80.74982802000159,53432.92895736 2025-04-13,21:41:12.000,103,11081773,13925,0,1744580471,12969.168682459996,80.80622106000374,53432.949918720005 2025-04-13,21:41:13.000,103,11081815,14245,0,1744580472,12969.195627699992,80.79917193000438,53432.92197024001 2025-04-13,21:41:14.000,103,11081898,14205,0,1744580473,12969.236045559992,80.8132701900031,53432.97088008001 2025-04-13,21:41:15.000,103,11081839,14245,0,1744580474,12969.256254489992,80.86966322999797,53432.94293160001 2025-04-13,21:41:16.000,103,11081855,14005,0,1744580475,12969.188891389997,80.95425279000483,53432.949918720005 2025-04-13,21:41:17.000,103,11081885,14125,0,1744580476,12969.101319360001,80.99654757000098,53432.99184144001 2025-04-13,21:41:18.000,103,11081820,14085,0,1744580477,12968.97332946999,81.04589148000377,53432.93594448 2025-04-13,21:41:19.000,103,11081962,14125,0,1744580478,12968.885757439995,81.06703887000185,53432.98485432 2025-04-13,21:41:20.000,103,11081822,14245,0,1744580479,12968.83860327,81.14457930000208,53433.00581568 2025-04-13,21:41:21.000,103,11081784,13965,0,1744580480,12968.85207588999,81.16572669000016,53433.012802799996 2025-04-13,21:41:22.000,103,11081875,14325,0,1744580481,12968.87228481999,81.25031624999974,53432.9778672 2025-04-13,21:41:23.000,103,11081818,13885,0,1744580482,12968.95312053999,81.27851277000445,53433.04075128001 2025-04-13,21:41:24.000,103,11081809,14245,0,1744580483,12968.966593159996,81.2573653799991,53432.998828560005 2025-04-13,21:41:25.000,103,11081891,13965,0,1744580484,12969.047428879996,81.44064276000427,53432.98485432 2025-04-13,21:41:26.000,103,11081860,13965,0,1744580485,12969.054165189991,81.41244623999955,53433.012802799996 2025-04-13,21:41:27.000,103,11081828,14125,0,1744580486,12969.054165189991,81.46179015000234,53432.94293160001 2025-04-13,21:41:28.000,103,11081854,14125,0,1744580487,12969.0609015,81.51818319000449,53433.06171264001 2025-04-13,21:41:29.000,103,11081849,14085,0,1744580488,12969.108055669996,81.65211665999959,53433.08966112001 2025-04-13,21:41:30.000,103,11081840,14045,0,1744580489,12969.141737220001,81.6803131800043,53433.05472552 2025-04-13,21:41:31.000,103,11081830,13845,0,1744580490,12969.175418769992,81.76490274000389,53433.02677704 2025-04-13,21:41:32.000,103,11081811,14045,0,1744580491,12969.215836629992,81.80719752000005,53433.047738400004 2025-04-13,21:41:33.000,103,11081860,14365,0,1744580492,12969.229309249997,81.87768882000091,53433.068699760006 2025-04-13,21:41:34.000,103,11081773,14565,0,1744580493,12969.316881279992,81.90588533999835,53433.07568688 2025-04-13,21:41:35.000,103,11081749,14085,0,1744580494,12969.316881279992,81.91998360000434,53433.02677704 2025-04-13,21:41:36.000,103,11081777,14205,0,1744580495,12969.364035450002,81.95522925000114,53433.068699760006 2025-04-13,21:41:37.000,103,11081814,14165,0,1744580496,12969.370771759997,81.97637663999922,53433.05472552 2025-04-13,21:41:38.000,103,11081842,13925,0,1744580497,12969.390980689997,82.03276968000137,53433.082674 2025-04-13,21:41:39.000,103,11081828,14285,0,1744580498,12969.424662240002,82.025720550002,53433.12459672 2025-04-13,21:41:40.000,103,11081851,14005,0,1744580499,12969.397716999993,82.05391706999944,53433.10363536 2025-04-13,21:41:41.000,103,11081880,14165,0,1744580500,12969.471816409998,82.0750644600048,53433.11062248001 2025-04-13,21:41:42.000,103,11081816,14045,0,1744580501,12969.492025339998,82.11031011000159,53433.06171264001 2025-04-13,21:41:43.000,103,11081831,13885,0,1744580502,12969.545915819988,82.05391706999944,53433.082674 2025-04-13,21:41:44.000,103,11081834,13965,0,1744580503,12969.512234269998,82.0609661999988,53433.047738400004 2025-04-13,21:41:45.000,103,11081808,14165,0,1744580504,12969.559388439993,82.08211359000416,53433.13158384 2025-04-13,21:41:46.000,103,11081880,14285,0,1744580505,12969.680642019994,82.03276968000137,53433.17350656 2025-04-13,21:41:47.000,103,11081861,14325,0,1744580506,12969.734532499999,82.00457316000393,53433.13857096001 2025-04-13,21:41:48.000,103,11081864,14485,0,1744580507,12969.842313459994,81.98342576999858,53433.15953232001 2025-04-13,21:41:49.000,103,11081874,14245,0,1744580508,12969.92988548999,81.9622783800005,53433.20145504 2025-04-13,21:41:50.000,103,11081852,14045,0,1744580509,12970.01745752,81.87768882000091,53433.20844216001 2025-04-13,21:41:51.000,103,11081890,14285,0,1744580510,12970.07808431,81.93408186000306,53433.166519440005 2025-04-13,21:41:52.000,103,11081921,14085,0,1744580511,12970.19933789,81.84244317000412,53433.20844216001 2025-04-13,21:41:53.000,103,11081891,13925,0,1744580512,12970.206074199996,81.78605013000197,53433.215429280004 2025-04-13,21:41:54.000,103,11081798,13885,0,1744580513,12970.246492059996,81.75785361000453,53433.26433912 2025-04-13,21:41:55.000,103,11081797,14165,0,1744580514,12970.246492059996,81.72965708999982,53433.25735200001 2025-04-13,21:41:56.000,103,11081803,14405,0,1744580515,12970.313855159991,81.70850970000174,53433.25735200001 2025-04-13,21:41:57.000,103,11081943,14085,0,1744580516,12970.361009330001,81.68736231000366,53433.236390640006 2025-04-13,21:41:58.000,103,11081822,14285,0,1744580517,12970.414899809992,81.70146057000238,53433.25036488 2025-04-13,21:41:59.000,103,11081859,14245,0,1744580518,12970.475526599992,81.65916578999895,53433.2224164 2025-04-13,21:42:00.000,103,11081842,14125,0,1744580519,12970.529417079997,81.72965708999982,53433.32722320001 2025-04-13,21:42:01.000,103,11081918,14365,0,1744580520,12970.590043869997,81.65916578999895,53433.36914592 2025-04-13,21:42:02.000,103,11081874,14125,0,1744580521,12970.603516490002,81.70146057000238,53433.334210320005 2025-04-13,21:42:03.000,103,11081791,14245,0,1744580522,12970.515944459992,81.72965708999982,53433.29927472 2025-04-13,21:42:04.000,103,11081915,14165,0,1744580523,12970.529417079997,81.6803131800043,53433.37613304001 2025-04-13,21:42:05.000,103,11081852,14005,0,1744580524,12970.515944459992,81.75785361000453,53433.334210320005 2025-04-13,21:42:06.000,103,11081859,13885,0,1744580525,12970.549626009997,81.66621491999831,53433.37613304001 2025-04-13,21:42:07.000,103,11081788,13885,0,1744580526,12970.515944459992,81.66621491999831,53433.34119744 2025-04-13,21:42:08.000,103,11081853,14125,0,1744580527,12970.502471840002,81.68736231000366,53433.348184559996 2025-04-13,21:42:09.000,103,11081889,14005,0,1744580528,12970.455317669992,81.66621491999831,53433.37613304001 2025-04-13,21:42:10.000,103,11081948,14085,0,1744580529,12970.381218260001,81.64506753000023,53433.383120160004 2025-04-13,21:42:11.000,103,11081873,13925,0,1744580530,12970.408163499997,81.63801840000087,53433.48093984 2025-04-13,21:42:12.000,103,11081884,14205,0,1744580531,12970.327327779996,81.60277275000408,53433.41106864 2025-04-13,21:42:13.000,103,11081920,14045,0,1744580532,12970.354273019992,81.62392014000216,53433.36914592 2025-04-13,21:42:14.000,103,11081869,14085,0,1744580533,12970.340800400001,81.62392014000216,53433.44600424001 2025-04-13,21:42:15.000,103,11081871,14645,0,1744580534,12970.286909919996,81.63096927000151,53433.452991360005 2025-04-13,21:42:16.000,103,11081811,14165,0,1744580535,12970.300382540001,81.59572362000472,53433.383120160004 2025-04-13,21:42:17.000,103,11081924,14045,0,1744580536,12970.17239264999,81.63801840000087,53433.36914592 2025-04-13,21:42:18.000,103,11081889,13965,0,1744580537,12970.15218371999,81.66621491999831,53433.43203 2025-04-13,21:42:19.000,103,11081827,14005,0,1744580538,12970.07134799999,81.65211665999959,53433.37613304001 2025-04-13,21:42:20.000,103,11081841,14485,0,1744580539,12970.03766645,81.67326404999767,53433.36914592 2025-04-13,21:42:21.000,103,11081878,14085,0,1744580540,12969.97703966,81.67326404999767,53433.39709440001 2025-04-13,21:42:22.000,103,11081855,14085,0,1744580541,12969.882731319994,81.70850970000174,53433.43203 2025-04-13,21:42:23.000,103,11081872,14325,0,1744580542,12969.741268809994,81.66621491999831,53433.39709440001 2025-04-13,21:42:24.000,103,11081835,13965,0,1744580543,12969.680642019994,81.69441144000302,53433.39010728 2025-04-13,21:42:25.000,103,11081820,14405,0,1744580544,12969.606542609989,81.70146057000238,53433.43203 2025-04-13,21:42:26.000,103,11081806,14205,0,1744580545,12969.492025339998,81.67326404999767,53433.334210320005 2025-04-13,21:42:27.000,103,11081881,13965,0,1744580546,12969.377508069992,81.70146057000238,53433.32722320001 2025-04-13,21:42:28.000,103,11081846,14205,0,1744580547,12969.222572940002,81.76490274000389,53433.285300480005 2025-04-13,21:42:29.000,103,11081848,14085,0,1744580548,12969.141737220001,81.76490274000389,53433.25036488 2025-04-13,21:42:30.000,103,11081864,13925,0,1744580549,12968.986802089996,81.75785361000453,53433.26433912 2025-04-13,21:42:31.000,103,11081882,14085,0,1744580550,12968.91270267999,81.80014839000069,53433.26433912 2025-04-13,21:42:32.000,103,11081861,14205,0,1744580551,12968.87902113,81.80719752000005,53433.18748080001 2025-04-13,21:42:33.000,103,11081873,14205,0,1744580552,12968.764503859995,81.77195187000325,53433.166519440005 2025-04-13,21:42:34.000,103,11081826,13965,0,1744580553,12968.63651397,81.79309926000133,53433.12459672 2025-04-13,21:42:35.000,103,11081858,13885,0,1744580554,12968.488315149989,81.77195187000325,53433.047738400004 2025-04-13,21:42:36.000,103,11081863,14005,0,1744580555,12968.367061569988,81.74375534999854,53433.01978992001 2025-04-13,21:42:37.000,103,11081856,13885,0,1744580556,12968.252544299998,81.77195187000325,53433.01978992001 2025-04-13,21:42:38.000,103,11081883,13925,0,1744580557,12968.151499649997,81.69441144000302,53433.01978992001 2025-04-13,21:42:39.000,103,11081901,14045,0,1744580558,12968.043718690002,81.67326404999767,53432.95690584 2025-04-13,21:42:40.000,103,11081863,13885,0,1744580559,12967.929201419996,81.58867448999808,53432.94293160001 2025-04-13,21:42:41.000,103,11081846,14005,0,1744580560,12967.82142046,81.52523232000385,53432.85209904001 2025-04-13,21:42:42.000,103,11081902,14005,0,1744580561,12967.72037581,81.47588841000106,53432.8381248 2025-04-13,21:42:43.000,103,11081888,13925,0,1744580562,12967.63954009,81.41244623999955,53432.74729224 2025-04-13,21:42:44.000,103,11081853,13885,0,1744580563,12967.51828651,81.38424972000212,53432.6983824 2025-04-13,21:42:45.000,103,11081859,13965,0,1744580564,12967.41050554999,81.33490580999933,53432.677421039996 2025-04-13,21:42:46.000,103,11081849,14005,0,1744580565,12967.34987875999,81.27851277000445,53432.6285112 2025-04-13,21:42:47.000,103,11081874,14285,0,1744580566,12967.302724589994,81.23621799000102,53432.58658848001 2025-04-13,21:42:48.000,103,11081934,13885,0,1744580567,12967.235361489998,81.24326712000038,53432.57960136 2025-04-13,21:42:49.000,103,11081842,14085,0,1744580568,12967.141053149993,81.20802147000359,53432.53069152 2025-04-13,21:42:50.000,103,11081838,14085,0,1744580569,12967.093898979998,81.19392321000487,53432.46780744001 2025-04-13,21:42:51.000,103,11081906,13845,0,1744580570,12966.986118020002,81.17982494999887,53432.446846080005 2025-04-13,21:42:52.000,103,11081883,14085,0,1744580571,12966.898545989992,81.1586775600008,53432.40492336 2025-04-13,21:42:53.000,103,11081822,14125,0,1744580572,12966.757083479992,81.07408800000121,53432.36300064 2025-04-13,21:42:54.000,103,11081861,14045,0,1744580573,12966.635829899991,81.10228451999865,53432.33505216 2025-04-13,21:42:55.000,103,11081915,14045,0,1744580574,12966.58193942,81.01769495999906,53432.230245360006 2025-04-13,21:42:56.000,103,11081825,13965,0,1744580575,12966.447213219995,80.96835105000355,53432.18832264 2025-04-13,21:42:57.000,103,11081845,14205,0,1744580576,12966.35964119,80.91900714000076,53432.21627112 2025-04-13,21:42:58.000,103,11081945,13965,0,1744580577,12966.305750709995,80.89785975000268,53432.10447720001 2025-04-13,21:42:59.000,103,11081845,14125,0,1744580578,12966.23838761,80.86261409999861,53432.04858024 2025-04-13,21:43:00.000,103,11081935,14125,0,1744580579,12966.19123343999,80.8767123600046,53432.062554480006 2025-04-13,21:43:01.000,103,11081824,14365,0,1744580580,12966.103661409994,80.8767123600046,53432.0695416 2025-04-13,21:43:02.000,103,11081820,14325,0,1744580581,12966.103661409994,80.94015452999884,53431.86691512001 2025-04-13,21:43:03.000,103,11081907,14205,0,1744580582,12966.137342959999,80.9119580100014,53431.84595376001 2025-04-13,21:43:04.000,103,11081897,13885,0,1744580583,12966.144079269994,80.86261409999861,53431.86691512001 2025-04-13,21:43:05.000,103,11081847,14285,0,1744580584,12966.137342959999,80.91900714000076,53431.7900568 2025-04-13,21:43:06.000,103,11081770,14285,0,1744580585,12966.23838761,80.89785975000268,53431.83896664001 2025-04-13,21:43:07.000,103,11081830,14165,0,1744580586,12966.285541779995,80.98244931000227,53431.78306968 2025-04-13,21:43:08.000,103,11081837,14245,0,1744580587,12966.33269594999,81.0599897400025,53431.83197952 2025-04-13,21:43:09.000,103,11081817,14365,0,1744580588,12966.37985012,81.03179321999778,53431.79704392001 2025-04-13,21:43:10.000,103,11081888,14205,0,1744580589,12966.406795359995,81.0599897400025,53431.67826288001 2025-04-13,21:43:11.000,103,11081861,14045,0,1744580590,12966.47415845999,81.06703887000185,53431.74114696 2025-04-13,21:43:12.000,103,11081850,13965,0,1744580591,12966.54152156,81.13048104000336,53431.65031440001 2025-04-13,21:43:13.000,103,11081904,14085,0,1744580592,12966.629093589996,81.20097234000423,53431.58044320001 2025-04-13,21:43:14.000,103,11081852,14045,0,1744580593,12966.649302519996,81.25031624999974,53431.63634016 2025-04-13,21:43:15.000,103,11081910,14085,0,1744580594,12966.642566210001,81.32785667999997,53431.55249472001 2025-04-13,21:43:16.000,103,11081760,14125,0,1744580595,12966.669511449996,81.36310233000404,53431.59441744 2025-04-13,21:43:17.000,103,11081897,14045,0,1744580596,12966.662775140001,81.41244623999955,53431.58044320001 2025-04-13,21:43:18.000,103,11081851,13925,0,1744580597,12966.709929309996,81.36310233000404,53431.559481840006 2025-04-13,21:43:19.000,103,11081892,13965,0,1744580598,12966.757083479992,81.4335936300049,53431.5455076 2025-04-13,21:43:20.000,103,11081819,14245,0,1744580599,12966.898545989992,81.47588841000106,53431.56646896 2025-04-13,21:43:21.000,103,11081893,14245,0,1744580600,12966.999590639993,81.59572362000472,53431.55249472001 2025-04-13,21:43:22.000,103,11081819,13965,0,1744580601,12967.134316839998,81.63801840000087,53431.538520480004 2025-04-13,21:43:23.000,103,11081863,14285,0,1744580602,12967.221888869994,81.70146057000238,53431.60140456001 2025-04-13,21:43:24.000,103,11081856,14285,0,1744580603,12967.343142449994,81.76490274000389,53431.52454624 2025-04-13,21:43:25.000,103,11081911,13965,0,1744580604,12967.444187099994,81.85654143000284,53431.55249472001 2025-04-13,21:43:26.000,103,11081844,13925,0,1744580605,12967.53175912999,81.84949230000348,53431.62236592 2025-04-13,21:43:27.000,103,11081818,14125,0,1744580606,12967.626067469995,81.88473795000027,53431.63634016 2025-04-13,21:43:28.000,103,11081868,14085,0,1744580607,12967.72037581,81.94818012000178,53431.60140456001 2025-04-13,21:43:29.000,103,11081859,13925,0,1744580608,12967.855102009991,81.93408186000306,53431.62236592 2025-04-13,21:43:30.000,103,11081900,14125,0,1744580609,12967.922465110001,81.94818012000178,53431.65031440001 2025-04-13,21:43:31.000,103,11081840,14125,0,1744580610,12968.023509760002,82.00457316000393,53431.64332728 2025-04-13,21:43:32.000,103,11081879,14005,0,1744580611,12968.158235959992,82.04686794000008,53431.67127576001 2025-04-13,21:43:33.000,103,11081925,14005,0,1744580612,12968.245807990003,82.10326098000223,53431.64332728 2025-04-13,21:43:34.000,103,11081836,14045,0,1744580613,12968.306434779988,82.0750644600048,53431.74813408001 2025-04-13,21:43:35.000,103,11081902,14085,0,1744580614,12968.353588949998,82.11735924000095,53431.72018560001 2025-04-13,21:43:36.000,103,11081871,14085,0,1744580615,12968.400743119993,82.11735924000095,53431.7551212 2025-04-13,21:43:37.000,103,11081847,14085,0,1744580616,12968.447897289989,82.14555575999839,53431.7551212 2025-04-13,21:43:38.000,103,11081875,13845,0,1744580617,12968.474842529999,82.18785054000182,53431.78306968 2025-04-13,21:43:39.000,103,11081933,14085,0,1744580618,12968.562414559994,82.15965402000438,53431.859928 2025-04-13,21:43:40.000,103,11081898,13885,0,1744580619,12968.663459209994,82.15965402000438,53431.83197952 2025-04-13,21:43:41.000,103,11081852,13965,0,1744580620,12968.75103123999,82.15260488999775,53431.88088936 2025-04-13,21:43:42.000,103,11081855,14245,0,1744580621,12968.83860327,82.16670315000374,53431.873902240004 2025-04-13,21:43:43.000,103,11081890,14165,0,1744580622,12968.95312053999,82.18080141000246,53431.92281208 2025-04-13,21:43:44.000,103,11081871,13925,0,1744580623,12969.094583049991,82.15965402000438,53431.90185072 2025-04-13,21:43:45.000,103,11081865,14085,0,1744580624,12969.148473529996,82.14555575999839,53432.02063176 2025-04-13,21:43:46.000,103,11081871,14005,0,1744580625,12969.182155080001,82.11735924000095,53432.006657519996 2025-04-13,21:43:47.000,103,11081842,14245,0,1744580626,12969.182155080001,82.08916272000351,53432.062554480006 2025-04-13,21:43:48.000,103,11081852,13925,0,1744580627,12969.236045559992,82.025720550002,53432.07652872 2025-04-13,21:43:49.000,103,11081829,14005,0,1744580628,12969.262990800002,81.98342576999858,53432.12543856 2025-04-13,21:43:50.000,103,11081858,14005,0,1744580629,12969.256254489992,81.9622783800005,53432.13242568001 2025-04-13,21:43:51.000,103,11081872,13845,0,1744580630,12969.377508069992,81.93408186000306,53432.15338704001 2025-04-13,21:43:52.000,103,11081874,13805,0,1744580631,12969.505497959988,81.91293446999771,53432.22325824001 2025-04-13,21:43:53.000,103,11081804,14045,0,1744580632,12969.532443199998,81.8635905600022,53432.23723248 2025-04-13,21:43:54.000,103,11081867,14045,0,1744580633,12969.593069989998,81.77900100000261,53432.209284000004 2025-04-13,21:43:55.000,103,11081831,14045,0,1744580634,12969.599806299993,81.76490274000389,53432.29312944 2025-04-13,21:43:56.000,103,11081871,13965,0,1744580635,12969.566124749988,81.72965708999982,53432.33505216 2025-04-13,21:43:57.000,103,11081815,14085,0,1744580636,12969.545915819988,81.7155588300011,53432.35601352 2025-04-13,21:43:58.000,103,11081862,13925,0,1744580637,12969.579597369993,81.66621491999831,53432.41191048 2025-04-13,21:43:59.000,103,11081876,14245,0,1744580638,12969.680642019994,81.60982188000344,53432.41889760001 2025-04-13,21:44:00.000,103,11081847,14005,0,1744580639,12969.781686669994,81.53933058000257,53432.46082032 2025-04-13,21:44:01.000,103,11081847,14245,0,1744580640,12969.882731319994,81.49703579999914,53432.50274304 2025-04-13,21:44:02.000,103,11081802,14205,0,1744580641,12970.044402759995,81.39834798000084,53432.5237044 2025-04-13,21:44:03.000,103,11081857,14285,0,1744580642,12970.185865269996,81.3701514600034,53432.55165288 2025-04-13,21:44:04.000,103,11081805,13925,0,1744580643,12970.266700989996,81.30670929000189,53432.544665760004 2025-04-13,21:44:05.000,103,11081805,13885,0,1744580644,12970.307118849996,81.27146363999782,53432.663446800005 2025-04-13,21:44:06.000,103,11081791,13925,0,1744580645,12970.25996468,81.22916886000166,53432.70536952001 2025-04-13,21:44:07.000,103,11081764,14205,0,1744580646,12970.293646229991,81.16572669000016,53432.74729224 2025-04-13,21:44:08.000,103,11081824,14045,0,1744580647,12970.347536709996,81.15162843000144,53432.6285112 2025-04-13,21:44:09.000,103,11081926,14125,0,1744580648,12970.334064089991,81.10228451999865,53432.880047520004 2025-04-13,21:44:10.000,103,11081737,14165,0,1744580649,12970.361009330001,81.00359670000034,53432.86607328 2025-04-13,21:44:11.000,103,11081767,14165,0,1744580650,12970.387954569997,80.96130192000419,53432.86607328 2025-04-13,21:44:12.000,103,11081909,14325,0,1744580651,12970.381218260001,80.89785975000268,53432.907996 2025-04-13,21:44:13.000,103,11081807,14245,0,1744580652,12970.428372429997,80.9119580100014,53432.91498312 2025-04-13,21:44:14.000,103,11081805,14045,0,1744580653,12970.401427190001,80.84851583999989,53432.91498312 2025-04-13,21:44:15.000,103,11081788,14245,0,1744580654,12970.381218260001,80.77097540999966,53433.00581568 2025-04-13,21:44:16.000,103,11081820,13885,0,1744580655,12970.361009330001,80.74982802000159,53432.94293160001 2025-04-13,21:44:17.000,103,11081841,14205,0,1744580656,12970.307118849996,80.78507366999838,53432.96389296 2025-04-13,21:44:18.000,103,11081843,13885,0,1744580657,12970.286909919996,80.8132701900031,53432.97088008001 2025-04-13,21:44:19.000,103,11081840,14005,0,1744580658,12970.327327779996,80.86966322999797,53432.998828560005 2025-04-13,21:44:20.000,103,11081826,14205,0,1744580659,12970.354273019992,80.91900714000076,53433.01978992001 2025-04-13,21:44:21.000,103,11081853,13885,0,1744580660,12970.448581359997,80.96835105000355,53433.06171264001 2025-04-13,21:44:22.000,103,11081879,13885,0,1744580661,12970.435108739992,81.02474408999842,53433.047738400004 2025-04-13,21:44:23.000,103,11081858,13885,0,1744580662,12970.475526599992,81.07408800000121,53433.04075128001 2025-04-13,21:44:24.000,103,11081859,13885,0,1744580663,12970.462053980002,81.1586775600008,53433.07568688 2025-04-13,21:44:25.000,103,11081868,14005,0,1744580664,12970.468790289997,81.20802147000359,53433.07568688 2025-04-13,21:44:26.000,103,11081846,14085,0,1744580665,12970.529417079997,81.34900406999805,53433.13158384 2025-04-13,21:44:27.000,103,11081849,14205,0,1744580666,12970.556362319992,81.39129885000148,53433.05472552 2025-04-13,21:44:28.000,103,11081865,14125,0,1744580667,12970.596780179992,81.5040849299985,53433.09664824 2025-04-13,21:44:29.000,103,11081799,14325,0,1744580668,12970.590043869997,81.53933058000257,53433.13857096001 2025-04-13,21:44:30.000,103,11081833,14325,0,1744580669,12970.630461729997,81.63096927000151,53433.13857096001 2025-04-13,21:44:31.000,103,11081821,14125,0,1744580670,12970.765187929988,81.7155588300011,53433.12459672 2025-04-13,21:44:32.000,103,11081830,14125,0,1744580671,12970.718033759993,81.82129577999876,53433.166519440005 2025-04-13,21:44:33.000,103,11081884,14565,0,1744580672,12970.771924239998,81.87768882000091,53433.12459672 2025-04-13,21:44:34.000,103,11081674,14325,0,1744580673,12970.798869479993,82.025720550002,53433.18748080001 2025-04-13,21:44:35.000,103,11081826,14245,0,1744580674,12970.866232579989,82.08211359000416,53433.19446792 2025-04-13,21:44:36.000,103,11081849,14165,0,1744580675,12970.933595679999,82.12440837000031,53433.15953232001 2025-04-13,21:44:37.000,103,11081861,14245,0,1744580676,12970.98748615999,82.18785054000182,53433.15953232001 2025-04-13,21:44:38.000,103,11081868,14165,0,1744580677,12971.06832187999,82.25129271000333,53433.166519440005 2025-04-13,21:44:39.000,103,11081805,14005,0,1744580678,12971.10873973999,82.3076857499982,53433.20145504 2025-04-13,21:44:40.000,103,11081826,13925,0,1744580679,12971.04811294999,82.39227530999779,53433.20145504 2025-04-13,21:44:41.000,103,11081846,14045,0,1744580680,12971.041376639994,82.39227530999779,53433.24337776 2025-04-13,21:44:42.000,103,11081814,14085,0,1744580681,12971.014431399999,82.44866834999993,53433.17350656 2025-04-13,21:44:43.000,103,11081809,13845,0,1744580682,12970.886441509989,82.4204718300025,53433.215429280004 2025-04-13,21:44:44.000,103,11081866,14045,0,1744580683,12970.846023649989,82.43457009000122,53433.25036488 2025-04-13,21:44:45.000,103,11081785,13965,0,1744580684,12970.792133169998,82.4557174799993,53433.27831336001 2025-04-13,21:44:46.000,103,11081809,14165,0,1744580685,12970.765187929988,82.44161922000058,53433.236390640006 2025-04-13,21:44:47.000,103,11081911,13805,0,1744580686,12970.670879589998,82.44161922000058,53433.166519440005 2025-04-13,21:44:48.000,103,11081812,14045,0,1744580687,12970.643934350002,82.39932444000442,53433.2224164 2025-04-13,21:44:49.000,103,11081843,13925,0,1744580688,12970.542889700002,82.38522617999843,53433.18748080001 2025-04-13,21:44:50.000,103,11081843,13885,0,1744580689,12970.421636120001,82.39227530999779,53433.25036488 2025-04-13,21:44:51.000,103,11081844,13925,0,1744580690,12970.327327779996,82.41342270000314,53433.180493679996 2025-04-13,21:44:52.000,103,11081853,14325,0,1744580691,12970.253228369991,82.37817704999907,53433.14555808 2025-04-13,21:44:53.000,103,11081815,13965,0,1744580692,12970.212810509991,82.43457009000122,53433.13158384 2025-04-13,21:44:54.000,103,11081823,14045,0,1744580693,12970.246492059996,82.49801226000272,53433.15953232001 2025-04-13,21:44:55.000,103,11081831,13725,0,1744580694,12970.313855159991,82.49801226000272,53433.14555808 2025-04-13,21:44:56.000,103,11081830,14045,0,1744580695,12970.307118849996,82.50506139000208,53433.13158384 2025-04-13,21:44:57.000,103,11081829,13965,0,1744580696,12970.374481949992,82.58260182000231,53433.068699760006 2025-04-13,21:44:58.000,103,11081840,13925,0,1744580697,12970.435108739992,82.59670008000103,53433.03376416 2025-04-13,21:44:59.000,103,11081852,13885,0,1744580698,12970.495735529992,82.65309312000318,53433.047738400004 2025-04-13,21:45:00.000,103,11081801,14005,0,1744580699,12970.542889700002,82.73768268000276,53433.02677704 2025-04-13,21:45:01.000,103,11081869,13805,0,1744580700,12970.596780179992,82.77292832999956,53433.01978992001 2025-04-13,21:45:02.000,103,11081787,14405,0,1744580701,12970.630461729997,82.82227224000235,53433.06171264001 2025-04-13,21:45:03.000,103,11081903,13965,0,1744580702,12970.637198039993,82.89276354000322,53433.02677704 2025-04-13,21:45:04.000,103,11081873,13965,0,1744580703,12970.711297449998,82.94915657999809,53433.03376416 2025-04-13,21:45:05.000,103,11081919,14245,0,1744580704,12970.785396859988,82.95620571000472,53433.117609600005 2025-04-13,21:45:06.000,103,11081948,13885,0,1744580705,12970.926859369989,83.00554962000024,53433.10363536 2025-04-13,21:45:07.000,103,11081825,13925,0,1744580706,12970.960540919994,82.99850049000088,53433.068699760006 2025-04-13,21:45:08.000,103,11081885,14205,0,1744580707,12971.09526712,83.04784440000367,53433.08966112001 2025-04-13,21:45:09.000,103,11081799,13885,0,1744580708,12971.10873973999,83.06899179000175,53433.117609600005 2025-04-13,21:45:10.000,103,11081883,14165,0,1744580709,12971.08853080999,83.08309005000046,53433.11062248001 2025-04-13,21:45:11.000,103,11081770,14285,0,1744580710,12971.14915759999,83.13948309000261,53433.1525452 2025-04-13,21:45:12.000,103,11081747,14165,0,1744580711,12971.142421289995,83.15358135000133,53433.117609600005 2025-04-13,21:45:13.000,103,11081890,14245,0,1744580712,12971.06832187999,83.1112865699979,53433.12459672 2025-04-13,21:45:14.000,103,11081943,14365,0,1744580713,12971.15589391,83.13948309000261,53433.13857096001 2025-04-13,21:45:15.000,103,11081818,14365,0,1744580714,12971.08853080999,83.08309005000046,53433.14555808 2025-04-13,21:45:16.000,103,11081936,14125,0,1744580715,12971.10873973999,83.14653222000197,53433.20844216001 2025-04-13,21:45:17.000,103,11081862,14005,0,1744580716,12971.102003429995,83.09718830999918,53433.166519440005 2025-04-13,21:45:18.000,103,11081916,14165,0,1744580717,12971.122212359995,83.18177786999877,53433.20145504 2025-04-13,21:45:19.000,103,11081882,14165,0,1744580718,12971.081794499994,83.13948309000261,53433.22940352001 2025-04-13,21:45:20.000,103,11081922,14205,0,1744580719,12971.07505819,83.13243396000325,53433.20844216001 2025-04-13,21:45:21.000,103,11081855,14085,0,1744580720,12971.06832187999,83.1253848300039,53433.18748080001 2025-04-13,21:45:22.000,103,11081962,14205,0,1744580721,12971.05484926,83.09013917999982,53433.25735200001 2025-04-13,21:45:23.000,103,11081839,13925,0,1744580722,12971.000958779994,83.08309005000046,53433.17350656 2025-04-13,21:45:24.000,103,11081872,13885,0,1744580723,12970.906650439989,83.03374613999767,53433.22940352001 2025-04-13,21:45:25.000,103,11081862,14205,0,1744580724,12970.879705199994,83.0125987499996,53433.20844216001 2025-04-13,21:45:26.000,103,11081809,13965,0,1744580725,12970.825814719989,82.92096006000065,53433.236390640006 2025-04-13,21:45:27.000,103,11081837,14005,0,1744580726,12970.778660549993,82.92096006000065,53433.20145504 2025-04-13,21:45:28.000,103,11081853,14405,0,1744580727,12970.738242689993,82.90686180000193,53433.24337776 2025-04-13,21:45:29.000,103,11081855,13845,0,1744580728,12970.650670659998,82.81522311000299,53433.20145504 2025-04-13,21:45:30.000,103,11081907,14205,0,1744580729,12970.677615899993,82.78702658999828,53433.18748080001 2025-04-13,21:45:31.000,103,11081849,14085,0,1744580730,12970.576571249992,82.69538789999933,53433.22940352001 2025-04-13,21:45:32.000,103,11081834,13845,0,1744580731,12970.536153389992,82.61079833999975,53433.25735200001 2025-04-13,21:45:33.000,103,11081835,13925,0,1744580732,12970.435108739992,82.52620878000016,53433.25735200001 2025-04-13,21:45:34.000,103,11081892,13725,0,1744580733,12970.387954569997,82.44161922000058,53433.19446792 2025-04-13,21:45:35.000,103,11081890,13965,0,1744580734,12970.354273019992,82.37112791999971,53433.24337776 2025-04-13,21:45:36.000,103,11081880,14205,0,1744580735,12970.280173610001,82.29358748999948,53433.12459672 2025-04-13,21:45:37.000,103,11081866,13765,0,1744580736,12970.266700989996,82.24424358000397,53433.08966112001 2025-04-13,21:45:38.000,103,11081863,13925,0,1744580737,12970.25996468,82.18785054000182,53433.05472552 2025-04-13,21:45:39.000,103,11081864,14325,0,1744580738,12970.340800400001,82.10326098000223,53433.05472552 2025-04-13,21:45:40.000,103,11081890,14045,0,1744580739,12970.313855159991,82.06801532999816,53433.03376416 2025-04-13,21:45:41.000,103,11081855,14205,0,1744580740,12970.273437299991,82.01867142000265,53433.01978992001 2025-04-13,21:45:42.000,103,11081824,14125,0,1744580741,12970.273437299991,81.94818012000178,53433.02677704 2025-04-13,21:45:43.000,103,11082014,14245,0,1744580742,12970.273437299991,81.89178707999963,53433.01978992001 2025-04-13,21:45:44.000,103,11081943,14085,0,1744580743,12970.381218260001,81.82834490999812,53432.97088008001 2025-04-13,21:45:45.000,103,11081948,14005,0,1744580744,12970.475526599992,81.74375534999854,53432.94293160001 2025-04-13,21:45:46.000,103,11081887,14045,0,1744580745,12970.549626009997,81.70146057000238,53433.012802799996 2025-04-13,21:45:47.000,103,11081769,14405,0,1744580746,12970.684352210003,81.58162535999872,53433.00581568 2025-04-13,21:45:48.000,103,11081844,13925,0,1744580747,12970.778660549993,81.57457622999937,53432.98485432 2025-04-13,21:45:49.000,103,11081799,14165,0,1744580748,12970.825814719989,81.53933058000257,53433.06171264001 2025-04-13,21:45:50.000,103,11081888,14085,0,1744580749,12970.819078409993,81.4688392800017,53432.87306040001 2025-04-13,21:45:51.000,103,11081861,14405,0,1744580750,12970.859496269994,81.41949536999891,53432.92895736 2025-04-13,21:45:52.000,103,11081906,14005,0,1744580751,12970.879705199994,81.4053971100002,53432.9778672 2025-04-13,21:45:53.000,103,11081961,13725,0,1744580752,12970.913386749999,81.3701514600034,53433.04075128001 2025-04-13,21:45:54.000,103,11081869,13965,0,1744580753,12970.899914129994,81.33490580999933,53432.98485432 2025-04-13,21:45:55.000,103,11081891,14245,0,1744580754,12970.913386749999,81.33490580999933,53432.998828560005 2025-04-13,21:45:56.000,103,11081815,13885,0,1744580755,12970.906650439989,81.2573653799991,53432.97088008001 2025-04-13,21:45:57.000,103,11081877,13965,0,1744580756,12970.933595679999,81.27851277000445,53432.907996 2025-04-13,21:45:58.000,103,11081884,14005,0,1744580757,12971.00769508999,81.24326712000038,53432.93594448 2025-04-13,21:45:59.000,103,11081948,14125,0,1744580758,12970.994222469999,81.24326712000038,53432.92197024001 2025-04-13,21:46:00.000,103,11081836,14405,0,1744580759,12970.96727722999,81.24326712000038,53432.91498312 2025-04-13,21:46:01.000,103,11081834,14285,0,1744580760,12970.980749849994,81.2221197300023,53432.97088008001 2025-04-13,21:46:02.000,103,11081843,14245,0,1744580761,12970.953804609999,81.24326712000038,53432.92895736 2025-04-13,21:46:03.000,103,11081898,14085,0,1744580762,12970.960540919994,81.22916886000166,53432.97088008001 2025-04-13,21:46:04.000,103,11081880,14205,0,1744580763,12971.014431399999,81.19392321000487,53432.98485432 2025-04-13,21:46:05.000,103,11081926,13925,0,1744580764,12971.081794499994,81.21507060000295,53432.9778672 2025-04-13,21:46:06.000,103,11081909,14125,0,1744580765,12971.182839149995,81.25031624999974,53433.01978992001 2025-04-13,21:46:07.000,103,11081831,14165,0,1744580766,12971.324301659995,81.28556190000381,53433.047738400004 2025-04-13,21:46:08.000,103,11081821,13925,0,1744580767,12971.519654650001,81.26441450999846,53433.03376416 2025-04-13,21:46:09.000,103,11081851,13805,0,1744580768,12971.620699300001,81.30670929000189,53433.06171264001 2025-04-13,21:46:10.000,103,11081880,14405,0,1744580769,12971.822788600002,81.33490580999933,53432.99184144001 2025-04-13,21:46:11.000,103,11081875,14245,0,1744580770,12971.970987419998,81.36310233000404,53433.06171264001 2025-04-13,21:46:12.000,103,11081879,13845,0,1744580771,12972.072032069998,81.42654449999827,53433.14555808 2025-04-13,21:46:13.000,103,11081796,14245,0,1744580772,12972.240439819994,81.4688392800017,53433.117609600005 2025-04-13,21:46:14.000,103,11081826,14205,0,1744580773,12972.422320189995,81.55342884000129,53433.14555808 2025-04-13,21:46:15.000,103,11081866,14245,0,1744580774,12972.55031007999,81.60277275000408,53433.20844216001 2025-04-13,21:46:16.000,103,11081873,14005,0,1744580775,12972.732190449991,81.66621491999831,53433.29927472 2025-04-13,21:46:17.000,103,11081781,14205,0,1744580776,12972.961224990002,81.74375534999854,53433.285300480005 2025-04-13,21:46:18.000,103,11081901,13965,0,1744580777,12973.089214879998,81.78605013000197,53433.22940352001 2025-04-13,21:46:19.000,103,11081768,13925,0,1744580778,12973.284567869989,81.85654143000284,53433.36914592 2025-04-13,21:46:20.000,103,11081860,14125,0,1744580779,12973.46644823999,81.89178707999963,53433.501901200005 2025-04-13,21:46:21.000,103,11081823,14045,0,1744580780,12973.62811967999,82.025720550002,53433.44600424001 2025-04-13,21:46:22.000,103,11081846,14125,0,1744580781,12973.78979111999,82.025720550002,53433.50888832 2025-04-13,21:46:23.000,103,11081870,14245,0,1744580782,12973.870626839991,82.06801532999816,53433.56478528001 2025-04-13,21:46:24.000,103,11081892,14085,0,1744580783,12974.052507209992,82.03981881000072,53433.606708 2025-04-13,21:46:25.000,103,11081895,14245,0,1744580784,12974.207442339997,82.18080141000246,53433.63465648 2025-04-13,21:46:26.000,103,11081986,14285,0,1744580785,12974.382586399988,82.13145749999967,53433.69754056 2025-04-13,21:46:27.000,103,11081954,14085,0,1744580786,12974.456685809993,82.19489967000118,53433.82330872 2025-04-13,21:46:28.000,103,11081855,14245,0,1744580787,12974.60488462999,82.22309618999861,53433.87221856 2025-04-13,21:46:29.000,103,11081874,14245,0,1744580788,12974.70592927999,82.2724401000014,53433.93510264 2025-04-13,21:46:30.000,103,11081886,14005,0,1744580789,12974.84739178999,82.2724401000014,53433.97702536001 2025-04-13,21:46:31.000,103,11081922,14085,0,1744580790,12974.95517275,82.29358748999948,53433.99798672001 2025-04-13,21:46:32.000,103,11081878,14005,0,1744580791,12975.07642633,82.30063661999884,53434.14471624001 2025-04-13,21:46:33.000,103,11081886,14405,0,1744580792,12975.09663526,82.3076857499982,53434.15869048 2025-04-13,21:46:34.000,103,11081928,13765,0,1744580793,12975.177470980001,82.35702966000099,53434.26349728001 2025-04-13,21:46:35.000,103,11081894,13925,0,1744580794,12975.177470980001,82.35702966000099,53434.34734272 2025-04-13,21:46:36.000,103,11081871,14165,0,1744580795,12975.238097770001,82.39932444000442,53434.3752912 2025-04-13,21:46:37.000,103,11081885,14165,0,1744580796,12975.258306700001,82.46276660999865,53434.42420104 2025-04-13,21:46:38.000,103,11081828,13845,0,1744580797,12975.366087659997,82.4204718300025,53434.410226800006 2025-04-13,21:46:39.000,103,11081904,14085,0,1744580798,12975.433450759992,82.38522617999843,53434.45214952001 2025-04-13,21:46:40.000,103,11081874,14125,0,1744580799,12975.561440650003,82.38522617999843,53434.53599496 2025-04-13,21:46:41.000,103,11081842,14045,0,1744580800,12975.662485299988,82.34293140000227,53434.57093056001 2025-04-13,21:46:42.000,103,11081929,13965,0,1744580801,12975.716375779994,82.3217840100042,53434.61285328 2025-04-13,21:46:43.000,103,11081879,13845,0,1744580802,12975.790475189999,82.30063661999884,53434.626827520005 2025-04-13,21:46:44.000,103,11081942,13925,0,1744580803,12975.777002569994,82.25129271000333,53434.73163432 2025-04-13,21:46:45.000,103,11081894,13965,0,1744580804,12975.756793639994,82.23014531999797,53434.73862144001 2025-04-13,21:46:46.000,103,11081800,14005,0,1744580805,12975.756793639994,82.15260488999775,53434.76656992001 2025-04-13,21:46:47.000,103,11081868,14005,0,1744580806,12975.797211499994,82.16670315000374,53434.73862144001 2025-04-13,21:46:48.000,103,11081862,14205,0,1744580807,12975.89151984,82.03981881000072,53434.80849264 2025-04-13,21:46:49.000,103,11081928,14165,0,1744580808,12975.871310909999,82.00457316000393,53434.86438960001 2025-04-13,21:46:50.000,103,11081851,14245,0,1744580809,12975.86457459999,81.98342576999858,53434.87836384 2025-04-13,21:46:51.000,103,11081997,14085,0,1744580810,12975.88478352999,81.96932750999986,53434.913299440006 2025-04-13,21:46:52.000,103,11081812,14405,0,1744580811,12975.90499245999,81.90588533999835,53434.87137672 2025-04-13,21:46:53.000,103,11081900,14125,0,1744580812,12975.918465079994,81.82834490999812,53434.85740248 2025-04-13,21:46:54.000,103,11081745,14085,0,1744580813,12975.82415673999,81.77195187000325,53434.892338080004 2025-04-13,21:46:55.000,103,11081930,14045,0,1744580814,12975.797211499994,81.72965708999982,53434.941247920004 2025-04-13,21:46:56.000,103,11081905,14205,0,1744580815,12975.750057329999,81.59572362000472,53435.00413200001 2025-04-13,21:46:57.000,103,11081756,14205,0,1744580816,12975.642276369988,81.58162535999872,53434.9691964 2025-04-13,21:46:58.000,103,11081910,13925,0,1744580817,12975.608594819998,81.53228145000321,53435.0390676 2025-04-13,21:46:59.000,103,11081905,14365,0,1744580818,12975.541231720003,81.51113405999786,53434.97618352 2025-04-13,21:47:00.000,103,11081823,13925,0,1744580819,12975.446923379997,81.39129885000148,53435.11592592 2025-04-13,21:47:01.000,103,11081823,14245,0,1744580820,12975.372823969992,81.39834798000084,53434.9691964 2025-04-13,21:47:02.000,103,11081947,14205,0,1744580821,12975.278515630001,81.33490580999933,53435.05304184001 2025-04-13,21:47:03.000,103,11081856,14085,0,1744580822,12975.103371569996,81.34900406999805,53435.05304184001 2025-04-13,21:47:04.000,103,11081876,14245,0,1744580823,12974.97538168,81.28556190000381,53435.06701608 2025-04-13,21:47:05.000,103,11081826,14165,0,1744580824,12974.780028689995,81.24326712000038,53435.04605472 2025-04-13,21:47:06.000,103,11081812,13565,0,1744580825,12974.611620939999,81.23621799000102,53435.06701608 2025-04-13,21:47:07.000,103,11081814,14245,0,1744580826,12974.423004259988,81.19392321000487,53435.060028960004 2025-04-13,21:47:08.000,103,11081845,14285,0,1744580827,12974.234387579992,81.17982494999887,53435.011119120005 2025-04-13,21:47:09.000,103,11081859,13965,0,1744580828,12974.052507209992,81.13048104000336,53434.99714488 2025-04-13,21:47:10.000,103,11081882,13965,0,1744580829,12973.89757208,81.14457930000208,53434.93426080001 2025-04-13,21:47:11.000,103,11081866,14005,0,1744580830,12973.73590064,81.20097234000423,53434.94823504 2025-04-13,21:47:12.000,103,11081867,14045,0,1744580831,12973.621383369995,81.24326712000038,53434.8993252 2025-04-13,21:47:13.000,103,11081798,13805,0,1744580832,12973.50686609999,81.28556190000381,53434.892338080004 2025-04-13,21:47:14.000,103,11081871,14085,0,1744580833,12973.42603037999,81.34195493999869,53434.87836384 2025-04-13,21:47:15.000,103,11081823,13845,0,1744580834,12973.284567869989,81.39834798000084,53434.82246688 2025-04-13,21:47:16.000,103,11081858,13885,0,1744580835,12973.170050599998,81.41949536999891,53434.80849264 2025-04-13,21:47:17.000,103,11081892,14165,0,1744580836,12973.069005949998,81.46179015000234,53434.745608560006 2025-04-13,21:47:18.000,103,11081873,13805,0,1744580837,12972.981433920002,81.49703579999914,53434.71067296 2025-04-13,21:47:19.000,103,11081840,14245,0,1744580838,12973.015115469992,81.53228145000321,53434.64778888001 2025-04-13,21:47:20.000,103,11081795,13885,0,1744580839,12972.880389270002,81.55342884000129,53434.63381464 2025-04-13,21:47:21.000,103,11081805,14005,0,1744580840,12972.846707719997,81.6168710100028,53434.626827520005 2025-04-13,21:47:22.000,103,11081933,14205,0,1744580841,12972.752399379991,81.6168710100028,53434.61285328 2025-04-13,21:47:23.000,103,11081845,13965,0,1744580842,12972.59746425,81.63801840000087,53434.57093056001 2025-04-13,21:47:24.000,103,11081822,14165,0,1744580843,12972.38863863999,81.60982188000344,53434.48708512 2025-04-13,21:47:25.000,103,11081919,14205,0,1744580844,12972.27412137,81.65916578999895,53434.459136640005 2025-04-13,21:47:26.000,103,11081789,14205,0,1744580845,12972.18654933999,81.60982188000344,53434.36131696001 2025-04-13,21:47:27.000,103,11081899,14125,0,1744580846,12972.045086829989,81.69441144000302,53434.33336848001 2025-04-13,21:47:28.000,103,11081686,14125,0,1744580847,12972.045086829989,81.72260796000046,53434.36830408 2025-04-13,21:47:29.000,103,11081824,14325,0,1744580848,12972.098977309994,81.66621491999831,53434.26349728001 2025-04-13,21:47:30.000,103,11081925,14205,0,1744580849,12971.997932659993,81.8142466499994,53434.26349728001 2025-04-13,21:47:31.000,103,11081991,14045,0,1744580850,12971.957514799993,81.84244317000412,53434.26349728001 2025-04-13,21:47:32.000,103,11081855,14165,0,1744580851,12971.883415390002,81.82129577999876,53434.19362608001 2025-04-13,21:47:33.000,103,11081840,14085,0,1744580852,12971.937305869993,81.75785361000453,53434.10279352 2025-04-13,21:47:34.000,103,11081807,14205,0,1744580853,12971.802579670002,81.72260796000046,53434.11676776001 2025-04-13,21:47:35.000,103,11081724,14205,0,1744580854,12971.762161810002,81.74375534999854,53434.01196096 2025-04-13,21:47:36.000,103,11081771,14445,0,1744580855,12971.789107049997,81.64506753000023,53433.97003824 2025-04-13,21:47:37.000,103,11081818,14125,0,1744580856,12971.802579670002,81.59572362000472,53434.03292232 2025-04-13,21:47:38.000,103,11081865,14005,0,1744580857,12971.822788600002,81.6168710100028,53433.907154160006 2025-04-13,21:47:39.000,103,11081803,13965,0,1744580858,12971.775634429992,81.48998666999978,53433.89317992 2025-04-13,21:47:40.000,103,11081860,14245,0,1744580859,12971.836261219993,81.39834798000084,53433.851257199996 2025-04-13,21:47:41.000,103,11081842,13965,0,1744580860,12971.896888009993,81.36310233000404,53433.91414128 2025-04-13,21:47:42.000,103,11081829,13925,0,1744580861,12971.910360629998,81.31375842000125,53433.85824432001 2025-04-13,21:47:43.000,103,11081843,14085,0,1744580862,12971.957514799993,81.2221197300023,53433.78138600001 2025-04-13,21:47:44.000,103,11081807,14045,0,1744580863,12971.964251109988,81.10228451999865,53433.79536024 2025-04-13,21:47:45.000,103,11081889,14085,0,1744580864,12972.065295759989,81.03179321999778,53433.76042464001 2025-04-13,21:47:46.000,103,11081901,14045,0,1744580865,12972.092240999998,80.90490888000204,53433.739463280006 2025-04-13,21:47:47.000,103,11081864,14205,0,1744580866,12972.173076719999,80.80622106000374,53433.739463280006 2025-04-13,21:47:48.000,103,11081839,14125,0,1744580867,12972.31453923,80.72163150000415,53433.66260496001 2025-04-13,21:47:49.000,103,11081845,14045,0,1744580868,12972.38863863999,80.7004841099988,53433.72548904 2025-04-13,21:47:50.000,103,11081959,14405,0,1744580869,12972.341484469995,80.63704194000456,53433.6765792 2025-04-13,21:47:51.000,103,11081913,14205,0,1744580870,12972.422320189995,80.5524523799977,53433.718501920004 2025-04-13,21:47:52.000,103,11081828,14125,0,1744580871,12972.503155909995,80.51015760000155,53433.64863072 2025-04-13,21:47:53.000,103,11081825,14245,0,1744580872,12972.50989221999,80.46081368999876,53433.70452768 2025-04-13,21:47:54.000,103,11081864,14125,0,1744580873,12972.523364839995,80.34802761000174,53433.66260496001 2025-04-13,21:47:55.000,103,11081866,14285,0,1744580874,12972.563782699995,80.20704501,53433.683566319996 2025-04-13,21:47:56.000,103,11081850,13845,0,1744580875,12972.644618419996,80.08016067000426,53433.718501920004 2025-04-13,21:47:57.000,103,11081735,14165,0,1744580876,12972.718717830001,80.02376763000211,53433.6765792 2025-04-13,21:47:58.000,103,11081872,14125,0,1744580877,12972.765871999996,79.93212894000317,53433.70452768 2025-04-13,21:47:59.000,103,11081849,14045,0,1744580878,12972.866916649997,79.84049025000422,53433.669592080005 2025-04-13,21:48:00.000,103,11081867,14085,0,1744580879,12972.934279749992,79.78409721000207,53433.66260496001 2025-04-13,21:48:01.000,103,11081809,14165,0,1744580880,12973.001642850002,79.73475329999928,53433.69754056 2025-04-13,21:48:02.000,103,11081825,13965,0,1744580881,12973.048797019997,79.70655678000185,53433.6765792 2025-04-13,21:48:03.000,103,11081823,14005,0,1744580882,12973.109423809998,79.63606548000098,53433.66260496001 2025-04-13,21:48:04.000,103,11081874,13965,0,1744580883,12973.183523219988,79.57967243999883,53433.739463280006 2025-04-13,21:48:05.000,103,11081790,14245,0,1744580884,12973.217204769993,79.57967243999883,53433.71151480001 2025-04-13,21:48:06.000,103,11081825,13885,0,1744580885,12973.277831559994,79.54442679000203,53433.669592080005 2025-04-13,21:48:07.000,103,11081782,13965,0,1744580886,12973.318249419994,79.52327940000396,53433.718501920004 2025-04-13,21:48:08.000,103,11081835,13765,0,1744580887,12973.351930969999,79.47393549000117,53433.72548904 2025-04-13,21:48:09.000,103,11081845,13885,0,1744580888,12973.351930969999,79.49508287999925,53433.70452768 2025-04-13,21:48:10.000,103,11081843,13885,0,1744580889,12973.412557759999,79.45278810000309,53433.76741176 2025-04-13,21:48:11.000,103,11081848,13885,0,1744580890,12973.392348829999,79.45983723000245,53433.76042464001 2025-04-13,21:48:12.000,103,11081824,14285,0,1744580891,12973.345194659989,79.47393549000117,53433.71151480001 2025-04-13,21:48:13.000,103,11081853,14165,0,1744580892,12973.298040489994,79.49508287999925,53433.6765792 2025-04-13,21:48:14.000,103,11081857,13885,0,1744580893,12973.217204769993,79.53737766000268,53433.79536024 2025-04-13,21:48:15.000,103,11081896,14165,0,1744580894,12973.163314289988,79.54442679000203,53433.788373120005 2025-04-13,21:48:16.000,103,11081869,14085,0,1744580895,12973.048797019997,79.58672156999819,53433.85824432001 2025-04-13,21:48:17.000,103,11081830,13965,0,1744580896,12972.961224990002,79.59377070000482,53433.80234736 2025-04-13,21:48:18.000,103,11081905,13965,0,1744580897,12972.907334509997,79.57967243999883,53433.79536024 2025-04-13,21:48:19.000,103,11081859,14045,0,1744580898,12972.893861889992,79.6501637399997,53433.788373120005 2025-04-13,21:48:20.000,103,11081880,14285,0,1744580899,12972.839971410001,79.62196722000226,53433.71151480001 2025-04-13,21:48:21.000,103,11081853,14165,0,1744580900,12972.819762480001,79.67131112999778,53433.76042464001 2025-04-13,21:48:22.000,103,11081833,14205,0,1744580901,12972.799553550001,79.68540939000377,53433.73247616001 2025-04-13,21:48:23.000,103,11081875,14005,0,1744580902,12972.752399379991,79.78409721000207,53433.69055344001 2025-04-13,21:48:24.000,103,11081898,14205,0,1744580903,12972.718717830001,79.81229372999951,53433.788373120005 2025-04-13,21:48:25.000,103,11081821,14245,0,1744580904,12972.631145799991,79.93212894000317,53433.73247616001 2025-04-13,21:48:26.000,103,11081888,14205,0,1744580905,12972.59072793999,79.98147284999868,53433.739463280006 2025-04-13,21:48:27.000,103,11081807,14205,0,1744580906,12972.664827349996,80.11540632000106,53433.66260496001 2025-04-13,21:48:28.000,103,11081844,14045,0,1744580907,12972.624409489996,80.16475023000385,53433.71151480001 2025-04-13,21:48:29.000,103,11081861,14205,0,1744580908,12972.63788211,80.24933979000343,53433.683566319996 2025-04-13,21:48:30.000,103,11081898,14165,0,1744580909,12972.65809104,80.34802761000174,53433.65561784 2025-04-13,21:48:31.000,103,11081827,14085,0,1744580910,12972.583991629996,80.37622412999917,53433.683566319996 2025-04-13,21:48:32.000,103,11081887,14245,0,1744580911,12972.53683746,80.48901021000347,53433.66260496001 2025-04-13,21:48:33.000,103,11081844,14005,0,1744580912,12972.442529119995,80.6017962900005,53433.76741176 2025-04-13,21:48:34.000,103,11081883,14005,0,1744580913,12972.35495709,80.59474716000113,53433.64863072 2025-04-13,21:48:35.000,103,11081890,14205,0,1744580914,12972.32801184999,80.62999280999793,53433.65561784 2025-04-13,21:48:36.000,103,11081877,14245,0,1744580915,12972.31453923,80.62999280999793,53433.69754056 2025-04-13,21:48:37.000,103,11081756,14005,0,1744580916,12972.31453923,80.60884541999985,53433.7464504 2025-04-13,21:48:38.000,103,11081856,14005,0,1744580917,12972.341484469995,80.665238460002,53433.71151480001 2025-04-13,21:48:39.000,103,11081855,14045,0,1744580918,12972.32801184999,80.62294367999857,53433.6765792 2025-04-13,21:48:40.000,103,11081807,13925,0,1744580919,12972.301066609994,80.7004841099988,53433.669592080005 2025-04-13,21:48:41.000,103,11081803,14005,0,1744580920,12972.321275539995,80.72163150000415,53433.683566319996 2025-04-13,21:48:42.000,103,11081794,14005,0,1744580921,12972.31453923,80.72163150000415,53433.64863072 2025-04-13,21:48:43.000,103,11081811,13885,0,1744580922,12972.2943303,80.74277889000223,53433.7464504 2025-04-13,21:48:44.000,103,11081848,14165,0,1744580923,12972.30780291999,80.84146671000053,53433.70452768 2025-04-13,21:48:45.000,103,11081793,14125,0,1744580924,12972.341484469995,80.79917193000438,53433.66260496001 2025-04-13,21:48:46.000,103,11081867,14165,0,1744580925,12972.34822077999,80.89081062000332,53433.70452768 2025-04-13,21:48:47.000,103,11081839,14005,0,1744580926,12972.381902329995,80.96835105000355,53433.72548904 2025-04-13,21:48:48.000,103,11081879,14205,0,1744580927,12972.361693399995,80.97540018000291,53433.70452768 2025-04-13,21:48:49.000,103,11081927,14125,0,1744580928,12972.402111259995,81.04589148000377,53433.683566319996 2025-04-13,21:48:50.000,103,11081836,14085,0,1744580929,12972.38863863999,81.11638278000464,53433.75343752 2025-04-13,21:48:51.000,103,11081939,14245,0,1744580930,12972.38863863999,81.123431910004,53433.851257199996 2025-04-13,21:48:52.000,103,11081753,14285,0,1744580931,12972.37516602,81.21507060000295,53433.7464504 2025-04-13,21:48:53.000,103,11081812,14005,0,1744580932,12972.36842970999,81.22916886000166,53433.788373120005 2025-04-13,21:48:54.000,103,11081943,14005,0,1744580933,12972.39537495,81.23621799000102,53433.739463280006 2025-04-13,21:48:55.000,103,11081896,14245,0,1744580934,12972.402111259995,81.31375842000125,53433.72548904 2025-04-13,21:48:56.000,103,11081791,14325,0,1744580935,12972.341484469995,81.36310233000404,53433.76042464001 2025-04-13,21:48:57.000,103,11081863,14005,0,1744580936,12972.40884756999,81.32080755000061,53433.80933448001 2025-04-13,21:48:58.000,103,11081833,14125,0,1744580937,12972.34822077999,81.44064276000427,53433.907154160006 2025-04-13,21:48:59.000,103,11081832,14085,0,1744580938,12972.31453923,81.3701514600034,53433.886192800004 2025-04-13,21:49:00.000,103,11081853,14045,0,1744580939,12972.32801184999,81.51113405999786,53433.87221856 2025-04-13,21:49:01.000,103,11081765,13885,0,1744580940,12972.28759398999,81.48998666999978,53433.80933448001 2025-04-13,21:49:02.000,103,11081808,14045,0,1744580941,12972.24717612999,81.55342884000129,53433.83029584001 2025-04-13,21:49:03.000,103,11081802,14165,0,1744580942,12972.200021959994,81.55342884000129,53433.86523144 2025-04-13,21:49:04.000,103,11081859,14325,0,1744580943,12972.18654933999,81.55342884000129,53433.86523144 2025-04-13,21:49:05.000,103,11081820,14005,0,1744580944,12972.193285649999,81.55342884000129,53433.83029584001 2025-04-13,21:49:06.000,103,11081940,14205,0,1744580945,12972.125922549989,81.51113405999786,53433.87221856 2025-04-13,21:49:07.000,103,11081836,14045,0,1744580946,12972.105713619989,81.51818319000449,53433.80234736 2025-04-13,21:49:08.000,103,11081909,13925,0,1744580947,12972.065295759989,81.48293754000042,53433.851257199996 2025-04-13,21:49:09.000,103,11081913,14405,0,1744580948,12972.065295759989,81.46179015000234,53433.788373120005 2025-04-13,21:49:10.000,103,11081887,14085,0,1744580949,12972.078768379994,81.4335936300049,53433.886192800004 2025-04-13,21:49:11.000,103,11081870,13925,0,1744580950,12971.997932659993,81.36310233000404,53433.851257199996 2025-04-13,21:49:12.000,103,11081813,13925,0,1744580951,12972.011405279998,81.34900406999805,53433.92811552001 2025-04-13,21:49:13.000,103,11081900,14045,0,1744580952,12971.970987419998,81.34195493999869,53433.87920568001 2025-04-13,21:49:14.000,103,11081889,14445,0,1744580953,12971.910360629998,81.27146363999782,53433.86523144 2025-04-13,21:49:15.000,103,11081840,14045,0,1744580954,12971.836261219993,81.2221197300023,53433.85824432001 2025-04-13,21:49:16.000,103,11081921,14045,0,1744580955,12971.728480259997,81.19392321000487,53433.85824432001 2025-04-13,21:49:17.000,103,11081824,14045,0,1744580956,12971.688062399997,81.08113713000057,53433.87920568001 2025-04-13,21:49:18.000,103,11081961,14165,0,1744580957,12971.613962989992,80.98244931000227,53433.886192800004 2025-04-13,21:49:19.000,103,11081831,14405,0,1744580958,12971.634171919992,80.9472036599982,53433.837282960005 2025-04-13,21:49:20.000,103,11081903,14045,0,1744580959,12971.512918339991,80.88376149000396,53433.851257199996 2025-04-13,21:49:21.000,103,11081872,14125,0,1744580960,12971.47923679,80.86261409999861,53433.76741176 2025-04-13,21:49:22.000,103,11081873,13885,0,1744580961,12971.425346309996,80.75687715000095,53433.76741176 2025-04-13,21:49:23.000,103,11081912,13925,0,1744580962,12971.384928449996,80.71458237000479,53433.6765792 2025-04-13,21:49:24.000,103,11081857,14205,0,1744580963,12971.31082903999,80.62999280999793,53433.72548904 2025-04-13,21:49:25.000,103,11081978,13845,0,1744580964,12971.263674869995,80.5524523799977,53433.620682240005 2025-04-13,21:49:26.000,103,11081870,14005,0,1744580965,12971.18957545999,80.48196108000411,53433.64863072 2025-04-13,21:49:27.000,103,11081867,13925,0,1744580966,12971.15589391,80.48196108000411,53433.69754056 2025-04-13,21:49:28.000,103,11081893,14165,0,1744580967,12971.11547605,80.42556804000196,53433.620682240005 2025-04-13,21:49:29.000,103,11081891,13845,0,1744580968,12971.13568498,80.33392935000302,53433.62766936 2025-04-13,21:49:30.000,103,11081856,14245,0,1744580969,12971.08853080999,80.31278195999766,53433.61369512001 2025-04-13,21:49:31.000,103,11081783,14245,0,1744580970,12971.142421289995,80.3057328299983,53433.57875952 2025-04-13,21:49:32.000,103,11081789,14405,0,1744580971,12971.07505819,80.31278195999766,53433.61369512001 2025-04-13,21:49:33.000,103,11081919,13845,0,1744580972,12970.994222469999,80.33392935000302,53433.550811040004 2025-04-13,21:49:34.000,103,11081773,13965,0,1744580973,12970.940331989994,80.34097848000238,53433.54382392001 2025-04-13,21:49:35.000,103,11081874,14245,0,1744580974,12970.893177819999,80.33392935000302,53433.52984968 2025-04-13,21:49:36.000,103,11081840,13845,0,1744580975,12970.819078409993,80.3057328299983,53433.45997848 2025-04-13,21:49:37.000,103,11081844,14005,0,1744580976,12970.785396859988,80.3198310900043,53433.48792696 2025-04-13,21:49:38.000,103,11081780,14085,0,1744580977,12970.819078409993,80.34097848000238,53433.42504288001 2025-04-13,21:49:39.000,103,11081845,14085,0,1744580978,12970.798869479993,80.44671543000004,53433.334210320005 2025-04-13,21:49:40.000,103,11081891,14485,0,1744580979,12970.798869479993,80.44671543000004,53433.39010728 2025-04-13,21:49:41.000,103,11081848,14125,0,1744580980,12970.778660549993,80.46081368999876,53433.3621588 2025-04-13,21:49:42.000,103,11081848,14005,0,1744580981,12970.711297449998,80.51720673000091,53433.39709440001 2025-04-13,21:49:43.000,103,11081793,14405,0,1744580982,12970.664143280002,80.54540324999834,53433.39010728 2025-04-13,21:49:44.000,103,11081886,14245,0,1744580983,12970.576571249992,80.5524523799977,53433.39010728 2025-04-13,21:49:45.000,103,11081844,13965,0,1744580984,12970.549626009997,80.6017962900005,53433.32722320001 2025-04-13,21:49:46.000,103,11081859,13925,0,1744580985,12970.502471840002,80.69343497999944,53433.35517168001 2025-04-13,21:49:47.000,103,11081842,14165,0,1744580986,12970.468790289997,80.7004841099988,53433.348184559996 2025-04-13,21:49:48.000,103,11081914,14165,0,1744580987,12970.455317669992,80.7004841099988,53433.285300480005 2025-04-13,21:49:49.000,103,11081820,13965,0,1744580988,12970.428372429997,80.79212279999774,53433.29927472 2025-04-13,21:49:50.000,103,11081859,14205,0,1744580989,12970.354273019992,80.86261409999861,53433.29927472 2025-04-13,21:49:51.000,103,11081872,14325,0,1744580990,12970.327327779996,80.84851583999989,53433.32023608 2025-04-13,21:49:52.000,103,11081854,14125,0,1744580991,12970.233019439991,80.90490888000204,53433.348184559996 2025-04-13,21:49:53.000,103,11081861,13965,0,1744580992,12970.185865269996,80.98949844000163,53433.2922876 2025-04-13,21:49:54.000,103,11081876,14045,0,1744580993,12970.125238479995,80.99654757000098,53433.32023608 2025-04-13,21:49:55.000,103,11081888,14245,0,1744580994,12970.01072120999,81.04589148000377,53433.36914592 2025-04-13,21:49:56.000,103,11081871,13885,0,1744580995,12969.963567039995,81.07408800000121,53433.36914592 2025-04-13,21:49:57.000,103,11081871,13885,0,1744580996,12969.89620394,81.123431910004,53433.32722320001 2025-04-13,21:49:58.000,103,11081869,14085,0,1744580997,12969.83557715,81.17277581999952,53433.30626184001 2025-04-13,21:49:59.000,103,11081957,14045,0,1744580998,12969.83557715,81.19392321000487,53433.215429280004 2025-04-13,21:50:00.000,103,11081881,14045,0,1744580999,12969.76821404999,81.32785667999997,53433.22940352001 2025-04-13,21:50:01.000,103,11081773,14365,0,1744581000,12969.781686669994,81.39129885000148,53433.19446792 2025-04-13,21:50:02.000,103,11081980,14085,0,1744581001,12969.741268809994,81.41949536999891,53433.24337776 2025-04-13,21:50:03.000,103,11081998,14005,0,1744581002,12969.660433089994,81.44064276000427,53433.22940352001 2025-04-13,21:50:04.000,103,11081930,13925,0,1744581003,12969.579597369993,81.51113405999786,53433.22940352001 2025-04-13,21:50:05.000,103,11081773,14205,0,1744581004,12969.539179509993,81.51113405999786,53433.15953232001 2025-04-13,21:50:06.000,103,11081966,14165,0,1744581005,12969.438134859993,81.60982188000344,53433.14555808 2025-04-13,21:50:07.000,103,11081880,13765,0,1744581006,12969.512234269998,81.51113405999786,53433.14555808 2025-04-13,21:50:08.000,103,11081768,14085,0,1744581007,12969.431398549998,81.57457622999937,53433.19446792 2025-04-13,21:50:09.000,103,11081769,13885,0,1744581008,12969.350562829997,81.5675271,53433.10363536 2025-04-13,21:50:10.000,103,11081712,14565,0,1744581009,12969.323617590002,81.63096927000151,53433.1525452 2025-04-13,21:50:11.000,103,11081866,14205,0,1744581010,12969.303408660002,81.69441144000302,53433.117609600005 2025-04-13,21:50:12.000,103,11081936,14285,0,1744581011,12969.296672349992,81.67326404999767,53433.17350656 2025-04-13,21:50:13.000,103,11081818,14085,0,1744581012,12969.236045559992,81.77900100000261,53433.068699760006 2025-04-13,21:50:14.000,103,11081765,13765,0,1744581013,12969.269727109997,81.72965708999982,53433.09664824 2025-04-13,21:50:15.000,103,11081829,14245,0,1744581014,12969.168682459996,81.74375534999854,53433.08966112001 2025-04-13,21:50:16.000,103,11081968,14165,0,1744581015,12969.148473529996,81.76490274000389,53433.19446792 2025-04-13,21:50:17.000,103,11081701,13845,0,1744581016,12969.054165189991,81.7155588300011,53433.04075128001 2025-04-13,21:50:18.000,103,11081875,14085,0,1744581017,12969.114791979991,81.73670621999918,53433.01978992001 2025-04-13,21:50:19.000,103,11081852,14245,0,1744581018,12969.114791979991,81.72260796000046,53433.12459672 2025-04-13,21:50:20.000,103,11081822,14085,0,1744581019,12969.094583049991,81.7155588300011,53433.01978992001 2025-04-13,21:50:21.000,103,11081845,14045,0,1744581020,12969.168682459996,81.77900100000261,53432.998828560005 2025-04-13,21:50:22.000,103,11081941,14245,0,1744581021,12969.148473529996,81.70850970000174,53433.04075128001 2025-04-13,21:50:23.000,103,11081815,14085,0,1744581022,12969.161946150001,81.80719752000005,53433.07568688 2025-04-13,21:50:24.000,103,11081946,13885,0,1744581023,12969.114791979991,81.73670621999918,53432.96389296 2025-04-13,21:50:25.000,103,11081869,14405,0,1744581024,12969.135000909992,81.78605013000197,53432.97088008001 2025-04-13,21:50:26.000,103,11081864,14325,0,1744581025,12969.114791979991,81.68736231000366,53432.9778672 2025-04-13,21:50:27.000,103,11081932,13925,0,1744581026,12969.074374119991,81.65211665999959,53433.012802799996 2025-04-13,21:50:28.000,103,11081809,14085,0,1744581027,12969.081110430001,81.64506753000023,53433.068699760006 2025-04-13,21:50:29.000,103,11081971,14005,0,1744581028,12969.013747329991,81.65211665999959,53432.998828560005 2025-04-13,21:50:30.000,103,11081777,13965,0,1744581029,12968.97332946999,81.58867448999808,53433.01978992001 2025-04-13,21:50:31.000,103,11081774,14325,0,1744581030,12968.845339579995,81.56047797000065,53433.02677704 2025-04-13,21:50:32.000,103,11081994,13965,0,1744581031,12968.79818541,81.58162535999872,53432.998828560005 2025-04-13,21:50:33.000,103,11081711,14365,0,1744581032,12968.77124016999,81.52523232000385,53432.94293160001 2025-04-13,21:50:34.000,103,11081918,14045,0,1744581033,12968.89923006,81.49703579999914,53432.99184144001 2025-04-13,21:50:35.000,103,11081797,14205,0,1744581034,12968.83860327,81.47588841000106,53433.02677704 2025-04-13,21:50:36.000,103,11081857,14565,0,1744581035,12968.89923006,81.53933058000257,53432.92197024001 2025-04-13,21:50:37.000,103,11081861,13965,0,1744581036,12968.97332946999,81.4688392800017,53432.9778672 2025-04-13,21:50:38.000,103,11081817,14485,0,1744581037,12968.95312053999,81.57457622999937,53432.88703464 2025-04-13,21:50:39.000,103,11081763,14045,0,1744581038,12968.993538399991,81.51113405999786,53432.88703464 2025-04-13,21:50:40.000,103,11081756,14245,0,1744581039,12969.087846739996,81.53228145000321,53433.04075128001 2025-04-13,21:50:41.000,103,11081816,14205,0,1744581040,12969.074374119991,81.54637971000193,53432.94293160001 2025-04-13,21:50:42.000,103,11081855,14205,0,1744581041,12969.033956259991,81.60277275000408,53432.998828560005 2025-04-13,21:50:43.000,103,11081889,14085,0,1744581042,12969.148473529996,81.49703579999914,53432.96389296 2025-04-13,21:50:44.000,103,11081759,14085,0,1744581043,12969.108055669996,81.57457622999937,53432.998828560005 2025-04-13,21:50:45.000,103,11081930,14085,0,1744581044,12969.155209839992,81.55342884000129,53432.95690584 2025-04-13,21:50:46.000,103,11081897,14325,0,1744581045,12969.188891389997,81.62392014000216,53432.93594448 2025-04-13,21:50:47.000,103,11081857,14045,0,1744581046,12969.303408660002,81.65211665999959,53433.00581568 2025-04-13,21:50:48.000,103,11081840,14405,0,1744581047,12969.404453310002,81.68736231000366,53432.94293160001 2025-04-13,21:50:49.000,103,11081850,14045,0,1744581048,12969.438134859993,81.6803131800043,53433.03376416 2025-04-13,21:50:50.000,103,11081796,14045,0,1744581049,12969.518970579993,81.73670621999918,53433.082674 2025-04-13,21:50:51.000,103,11081869,14205,0,1744581050,12969.498761649993,81.64506753000023,53433.04075128001 2025-04-13,21:50:52.000,103,11081934,14245,0,1744581051,12969.458343789993,81.70146057000238,53433.08966112001 2025-04-13,21:50:53.000,103,11081713,14125,0,1744581052,12969.539179509993,81.70146057000238,53433.17350656 2025-04-13,21:50:54.000,103,11081851,14165,0,1744581053,12969.572861059998,81.84949230000348,53433.10363536 2025-04-13,21:50:55.000,103,11081803,14205,0,1744581054,12969.700850949994,81.84244317000412,53433.15953232001 2025-04-13,21:50:56.000,103,11081754,14405,0,1744581055,12969.862522389994,81.82129577999876,53433.12459672 2025-04-13,21:50:57.000,103,11081842,14485,0,1744581056,12969.943358109995,81.8142466499994,53433.04075128001 2025-04-13,21:50:58.000,103,11082004,14205,0,1744581057,12970.09155692999,81.89178707999963,53433.10363536 2025-04-13,21:50:59.000,103,11081898,14205,0,1744581058,12970.226283129996,81.80719752000005,53433.10363536 2025-04-13,21:51:00.000,103,11081767,14245,0,1744581059,12970.354273019992,81.84244317000412,53433.18748080001 2025-04-13,21:51:01.000,103,11081852,13925,0,1744581060,12970.374481949992,81.8635905600022,53433.166519440005 2025-04-13,21:51:02.000,103,11081893,14245,0,1744581061,12970.448581359997,81.87063969000155,53433.36914592 2025-04-13,21:51:03.000,103,11081840,14045,0,1744581062,12970.536153389992,81.95522925000114,53433.3621588 2025-04-13,21:51:04.000,103,11081769,14005,0,1744581063,12970.596780179992,81.9622783800005,53433.29927472 2025-04-13,21:51:05.000,103,11081803,14085,0,1744581064,12970.744978999988,81.90588533999835,53433.37613304001 2025-04-13,21:51:06.000,103,11081734,14085,0,1744581065,12970.872968889998,81.9622783800005,53433.45997848 2025-04-13,21:51:07.000,103,11081825,14125,0,1744581066,12971.014431399999,81.98342576999858,53433.501901200005 2025-04-13,21:51:08.000,103,11081825,14125,0,1744581067,12971.18957545999,82.11031011000159,53433.48093984 2025-04-13,21:51:09.000,103,11081892,14205,0,1744581068,12971.283883799995,82.01162229000329,53433.571772400006 2025-04-13,21:51:10.000,103,11081830,14205,0,1744581069,12971.405137379996,82.1737522800031,53433.61369512001 2025-04-13,21:51:11.000,103,11081745,14365,0,1744581070,12971.546599889996,82.25834184000269,53433.62766936 2025-04-13,21:51:12.000,103,11081865,14245,0,1744581071,12971.640908230002,82.18080141000246,53433.71151480001 2025-04-13,21:51:13.000,103,11081843,14285,0,1744581072,12971.802579670002,82.34293140000227,53433.77439888 2025-04-13,21:51:14.000,103,11081889,14245,0,1744581073,12971.836261219993,82.28653836000012,53433.85824432001 2025-04-13,21:51:15.000,103,11081946,13805,0,1744581074,12972.051823139998,82.30063661999884,53433.82330872 2025-04-13,21:51:16.000,103,11081751,13965,0,1744581075,12972.173076719999,82.3217840100042,53433.87920568001 2025-04-13,21:51:17.000,103,11081791,14085,0,1744581076,12972.220230889994,82.35702966000099,53433.93510264 2025-04-13,21:51:18.000,103,11081914,13845,0,1744581077,12972.381902329995,82.34293140000227,53433.93510264 2025-04-13,21:51:19.000,103,11081883,14085,0,1744581078,12972.482946979995,82.44161922000058,53434.053883680004 2025-04-13,21:51:20.000,103,11081861,14245,0,1744581079,12972.48968328999,82.34998053000163,53434.130742 2025-04-13,21:51:21.000,103,11081831,13965,0,1744581080,12972.67829997,82.44866834999993,53434.09580640001 2025-04-13,21:51:22.000,103,11081843,13925,0,1744581081,12972.779344620001,82.46276660999865,53434.15869048 2025-04-13,21:51:23.000,103,11081811,14405,0,1744581082,12972.819762480001,82.54735616999824,53434.16567760001 2025-04-13,21:51:24.000,103,11081741,14205,0,1744581083,12973.008379159997,82.49801226000272,53434.22856168 2025-04-13,21:51:25.000,103,11081872,13965,0,1744581084,12972.988170229997,82.46981573999801,53434.31240712001 2025-04-13,21:51:26.000,103,11081811,14165,0,1744581085,12973.001642850002,82.49801226000272,53434.31240712001 2025-04-13,21:51:27.000,103,11081855,14245,0,1744581086,12973.129632739998,82.56145443000423,53434.43118816001 2025-04-13,21:51:28.000,103,11081875,14205,0,1744581087,12973.163314289988,82.47686487000465,53434.354329839996 2025-04-13,21:51:29.000,103,11081759,14085,0,1744581088,12973.170050599998,82.5191596500008,53434.52202072 2025-04-13,21:51:30.000,103,11081758,14085,0,1744581089,12973.116160119993,82.53325790999952,53434.50105936001 2025-04-13,21:51:31.000,103,11081802,14045,0,1744581090,12973.109423809998,82.53325790999952,53434.556956320004 2025-04-13,21:51:32.000,103,11081947,14045,0,1744581091,12973.008379159997,82.44161922000058,53434.556956320004 2025-04-13,21:51:33.000,103,11081870,14205,0,1744581092,12972.988170229997,82.44866834999993,53434.605866160004 2025-04-13,21:51:34.000,103,11081730,14085,0,1744581093,12972.833235099992,82.42752096000186,53434.64080176 2025-04-13,21:51:35.000,103,11081868,13885,0,1744581094,12972.826498789997,82.39932444000442,53434.63381464 2025-04-13,21:51:36.000,103,11081936,13965,0,1744581095,12972.718717830001,82.39932444000442,53434.745608560006 2025-04-13,21:51:37.000,103,11081908,14405,0,1744581096,12972.563782699995,82.32883314000355,53434.73862144001 2025-04-13,21:51:38.000,103,11081930,14285,0,1744581097,12972.442529119995,82.3076857499982,53434.724647200004 2025-04-13,21:51:39.000,103,11081826,14045,0,1744581098,12972.35495709,82.3076857499982,53434.78054416 2025-04-13,21:51:40.000,103,11081737,14205,0,1744581099,12972.200021959994,82.3217840100042,53434.64080176 2025-04-13,21:51:41.000,103,11081907,14205,0,1744581100,12972.18654933999,82.34998053000163,53434.745608560006 2025-04-13,21:51:42.000,103,11081891,13885,0,1744581101,12972.085504689989,82.40637357000378,53434.724647200004 2025-04-13,21:51:43.000,103,11081806,13845,0,1744581102,12971.991196349998,82.37817704999907,53434.80150552 2025-04-13,21:51:44.000,103,11081896,13965,0,1744581103,12971.977723729993,82.39227530999779,53434.69669872001 2025-04-13,21:51:45.000,103,11081872,14165,0,1744581104,12971.768898119997,82.41342270000314,53434.66176312 2025-04-13,21:51:46.000,103,11081876,14125,0,1744581105,12971.701535020002,82.37817704999907,53434.71067296 2025-04-13,21:51:47.000,103,11081770,14245,0,1744581106,12971.607226679997,82.40637357000378,53434.66875024001 2025-04-13,21:51:48.000,103,11081870,14085,0,1744581107,12971.492709409991,82.37112791999971,53434.71067296 2025-04-13,21:51:49.000,103,11081888,14085,0,1744581108,12971.41187368999,82.34293140000227,53434.73163432 2025-04-13,21:51:50.000,103,11081850,14285,0,1744581109,12971.304092729995,82.32883314000355,53434.70368584 2025-04-13,21:51:51.000,103,11081884,14165,0,1744581110,12971.22999331999,82.35702966000099,53434.66176312 2025-04-13,21:51:52.000,103,11081768,14445,0,1744581111,12971.102003429995,82.2724401000014,53434.61285328 2025-04-13,21:51:53.000,103,11081847,14205,0,1744581112,12971.041376639994,82.2724401000014,53434.605866160004 2025-04-13,21:51:54.000,103,11081961,13965,0,1744581113,12971.014431399999,82.22309618999861,53434.59189192 2025-04-13,21:51:55.000,103,11081827,14325,0,1744581114,12970.859496269994,82.2724401000014,53434.577917680006 2025-04-13,21:51:56.000,103,11081923,14565,0,1744581115,12970.805605789988,82.25834184000269,53434.54298208 2025-04-13,21:51:57.000,103,11082019,14125,0,1744581116,12970.704561140003,82.29358748999948,53434.54298208 2025-04-13,21:51:58.000,103,11081816,14205,0,1744581117,12970.670879589998,82.22309618999861,53434.459136640005 2025-04-13,21:51:59.000,103,11081945,14285,0,1744581118,12970.522680770002,82.33588227000291,53434.56394344 2025-04-13,21:52:00.000,103,11081893,14045,0,1744581119,12970.414899809992,82.2724401000014,53434.43817528 2025-04-13,21:52:01.000,103,11081926,13885,0,1744581120,12970.23975575,82.27948923000076,53434.42420104 2025-04-13,21:52:02.000,103,11081868,14005,0,1744581121,12970.15892003,82.3076857499982,53434.39625256 2025-04-13,21:52:03.000,103,11081876,14165,0,1744581122,12970.07134799999,82.29358748999948,53434.43118816001 2025-04-13,21:52:04.000,103,11081904,14085,0,1744581123,12969.99051227999,82.30063661999884,53434.40323968001 2025-04-13,21:52:05.000,103,11081915,14085,0,1744581124,12969.88946762999,82.3076857499982,53434.27747152 2025-04-13,21:52:06.000,103,11081744,14245,0,1744581125,12969.88946762999,82.4557174799993,53434.28445864001 2025-04-13,21:52:07.000,103,11081939,14285,0,1744581126,12969.741268809994,82.49801226000272,53434.32638136 2025-04-13,21:52:08.000,103,11081826,14205,0,1744581127,12969.626751539989,82.50506139000208,53434.28445864001 2025-04-13,21:52:09.000,103,11081911,14165,0,1744581128,12969.579597369993,82.49801226000272,53434.16567760001 2025-04-13,21:52:10.000,103,11081926,14005,0,1744581129,12969.478552719993,82.58965095000167,53434.13772912 2025-04-13,21:52:11.000,103,11081951,13925,0,1744581130,12969.458343789993,82.63194572999782,53434.130742 2025-04-13,21:52:12.000,103,11081997,14165,0,1744581131,12969.451607479998,82.74473181000212,53434.09580640001 2025-04-13,21:52:13.000,103,11082005,14125,0,1744581132,12969.451607479998,82.77997745999892,53434.02593520001 2025-04-13,21:52:14.000,103,11081820,13885,0,1744581133,12969.478552719993,82.79407572000491,53433.97003824 2025-04-13,21:52:15.000,103,11081938,14325,0,1744581134,12969.525706889988,82.85046875999979,53433.87221856 2025-04-13,21:52:16.000,103,11081933,13925,0,1744581135,12969.465080100003,82.95620571000472,53433.96305112 2025-04-13,21:52:17.000,103,11081869,14045,0,1744581136,12969.465080100003,82.95620571000472,53433.87221856 2025-04-13,21:52:18.000,103,11081801,14125,0,1744581137,12969.539179509993,82.97030397000344,53433.837282960005 2025-04-13,21:52:19.000,103,11081789,14045,0,1744581138,12969.478552719993,83.05489353000303,53433.84427008 2025-04-13,21:52:20.000,103,11081881,14085,0,1744581139,12969.572861059998,83.04079527000431,53433.8163216 2025-04-13,21:52:21.000,103,11081761,14245,0,1744581140,12969.606542609989,83.13243396000325,53433.78138600001 2025-04-13,21:52:22.000,103,11081856,14205,0,1744581141,12969.646960469989,83.10423743999854,53433.80933448001 2025-04-13,21:52:23.000,103,11081846,14285,0,1744581142,12969.727796189989,83.1112865699979,53433.79536024 2025-04-13,21:52:24.000,103,11081814,14165,0,1744581143,12969.83557715,83.08309005000046,53433.77439888 2025-04-13,21:52:25.000,103,11081873,14245,0,1744581144,12969.87599501,83.1253848300039,53433.69754056 2025-04-13,21:52:26.000,103,11081893,13965,0,1744581145,12969.923149179995,83.18882699999813,53433.78138600001 2025-04-13,21:52:27.000,103,11081766,14245,0,1744581146,12969.963567039995,83.28751482000371,53433.7464504 2025-04-13,21:52:28.000,103,11081795,14165,0,1744581147,12970.03766645,83.19587613000476,53433.76042464001 2025-04-13,21:52:29.000,103,11081918,14205,0,1744581148,12969.97703966,83.28046569000435,53433.72548904 2025-04-13,21:52:30.000,103,11081933,14205,0,1744581149,12970.01072120999,83.29456395000307,53433.70452768 2025-04-13,21:52:31.000,103,11081715,14205,0,1744581150,12970.03766645,83.28046569000435,53433.77439888 2025-04-13,21:52:32.000,103,11081936,14165,0,1744581151,12970.05787538,83.26636742999835,53433.78138600001 2025-04-13,21:52:33.000,103,11081949,14165,0,1744581152,12970.15892003,83.2240726500022,53433.739463280006 2025-04-13,21:52:34.000,103,11081756,14485,0,1744581153,12970.327327779996,83.23112178000156,53433.76042464001 2025-04-13,21:52:35.000,103,11081918,14285,0,1744581154,12970.367745639996,83.23817091000092,53433.7464504 2025-04-13,21:52:36.000,103,11081922,13965,0,1744581155,12970.455317669992,83.20292526000412,53433.84427008 2025-04-13,21:52:37.000,103,11081807,14245,0,1744581156,12970.596780179992,83.1253848300039,53433.64863072 2025-04-13,21:52:38.000,103,11081919,14045,0,1744581157,12970.718033759993,83.16767961000005,53433.79536024 2025-04-13,21:52:39.000,103,11081772,14045,0,1744581158,12970.879705199994,83.13243396000325,53433.76741176 2025-04-13,21:52:40.000,103,11082001,14125,0,1744581159,12970.926859369989,83.1253848300039,53433.788373120005 2025-04-13,21:52:41.000,103,11081852,14005,0,1744581160,12971.04811294999,83.06899179000175,53433.86523144 2025-04-13,21:52:42.000,103,11081937,14165,0,1744581161,12971.142421289995,83.04784440000367,53433.8163216 2025-04-13,21:52:43.000,103,11081842,14205,0,1744581162,12971.243465939995,82.9773531000028,53433.94208976 2025-04-13,21:52:44.000,103,11081908,14205,0,1744581163,12971.37145582999,83.0125987499996,53433.9909996 2025-04-13,21:52:45.000,103,11081888,14605,0,1744581164,12971.41861,82.92800919000001,53433.92811552001 2025-04-13,21:52:46.000,103,11081875,14045,0,1744581165,12971.573545129992,82.94915657999809,53433.9909996 2025-04-13,21:52:47.000,103,11081878,13925,0,1744581166,12971.721743950002,82.95620571000472,53434.053883680004 2025-04-13,21:52:48.000,103,11081867,14205,0,1744581167,12971.809315979997,82.8786652800045,53434.10978064 2025-04-13,21:52:49.000,103,11081947,14045,0,1744581168,12971.977723729993,82.88571441000386,53434.09580640001 2025-04-13,21:52:50.000,103,11081905,14085,0,1744581169,12972.072032069998,82.85046875999979,53434.02593520001 2025-04-13,21:52:51.000,103,11081900,14165,0,1744581170,12972.119186239994,82.90686180000193,53434.17965184 2025-04-13,21:52:52.000,103,11081838,13885,0,1744581171,12972.20675826999,82.89276354000322,53434.16567760001 2025-04-13,21:52:53.000,103,11081938,13845,0,1744581172,12972.26738505999,82.8786652800045,53434.21458744001 2025-04-13,21:52:54.000,103,11081902,14245,0,1744581173,12972.30780291999,82.84341963000043,53434.2704844 2025-04-13,21:52:55.000,103,11081892,14245,0,1744581174,12972.38863863999,82.88571441000386,53434.36131696001 2025-04-13,21:52:56.000,103,11081861,13965,0,1744581175,12972.422320189995,82.87161614999786,53434.31939424 2025-04-13,21:52:57.000,103,11081820,13925,0,1744581176,12972.46947435999,82.85751788999914,53434.41721392 2025-04-13,21:52:58.000,103,11081899,13845,0,1744581177,12972.462738049995,82.80817398000363,53434.43118816001 2025-04-13,21:52:59.000,103,11081882,14085,0,1744581178,12972.482946979995,82.81522311000299,53434.49407224 2025-04-13,21:53:00.000,103,11081852,14045,0,1744581179,12972.50989221999,82.78702658999828,53434.5150336 2025-04-13,21:53:01.000,103,11081868,13925,0,1744581180,12972.55031007999,82.75178094000148,53434.53599496 2025-04-13,21:53:02.000,103,11081884,13965,0,1744581181,12972.563782699995,82.70948615999805,53434.70368584 2025-04-13,21:53:03.000,103,11081878,13765,0,1744581182,12972.543573769995,82.69538789999933,53434.69669872001 2025-04-13,21:53:04.000,103,11081876,14085,0,1744581183,12972.4964196,82.67424051000125,53434.73862144001 2025-04-13,21:53:05.000,103,11081874,13965,0,1744581184,12972.482946979995,82.63899486000446,53434.773557040004 2025-04-13,21:53:06.000,103,11081880,14125,0,1744581185,12972.38863863999,82.63899486000446,53434.773557040004 2025-04-13,21:53:07.000,103,11081807,14045,0,1744581186,12972.341484469995,82.59670008000103,53434.80849264 2025-04-13,21:53:08.000,103,11081832,13925,0,1744581187,12972.280857679994,82.61079833999975,53434.829454 2025-04-13,21:53:09.000,103,11081863,13805,0,1744581188,12972.260648749994,82.52620878000016,53434.82246688 2025-04-13,21:53:10.000,103,11081852,13965,0,1744581189,12972.20675826999,82.47686487000465,53434.80849264 2025-04-13,21:53:11.000,103,11081947,13885,0,1744581190,12972.173076719999,82.50506139000208,53434.81547976001 2025-04-13,21:53:12.000,103,11081807,13965,0,1744581191,12972.112449929999,82.43457009000122,53434.82246688 2025-04-13,21:53:13.000,103,11081960,14445,0,1744581192,12972.072032069998,82.39932444000442,53434.82246688 2025-04-13,21:53:14.000,103,11081779,14405,0,1744581193,12972.098977309994,82.37817704999907,53434.87836384 2025-04-13,21:53:15.000,103,11081810,14005,0,1744581194,12972.098977309994,82.40637357000378,53434.829454 2025-04-13,21:53:16.000,103,11081760,14045,0,1744581195,12971.970987419998,82.26539097000204,53434.941247920004 2025-04-13,21:53:17.000,103,11081817,13925,0,1744581196,12971.977723729993,82.3217840100042,53434.83644112001 2025-04-13,21:53:18.000,103,11081931,13965,0,1744581197,12971.984460039988,82.20194880000054,53434.80849264 2025-04-13,21:53:19.000,103,11082009,13965,0,1744581198,12971.863206460002,82.20194880000054,53434.773557040004 2025-04-13,21:53:20.000,103,11081861,14245,0,1744581199,12971.768898119997,82.19489967000118,53434.892338080004 2025-04-13,21:53:21.000,103,11081913,14005,0,1744581200,12971.627435609997,82.18080141000246,53434.913299440006 2025-04-13,21:53:22.000,103,11081875,14005,0,1744581201,12971.573545129992,82.22309618999861,53434.829454 2025-04-13,21:53:23.000,103,11081844,14205,0,1744581202,12971.499445720001,82.11031011000159,53434.8993252 2025-04-13,21:53:24.000,103,11081858,14205,0,1744581203,12971.45902786,82.03276968000137,53434.93426080001 2025-04-13,21:53:25.000,103,11081857,13965,0,1744581204,12971.41861,82.13145749999967,53434.913299440006 2025-04-13,21:53:26.000,103,11081852,13765,0,1744581205,12971.452291549991,82.01162229000329,53434.962209280005 2025-04-13,21:53:27.000,103,11081832,14045,0,1744581206,12971.432082619991,82.08211359000416,53434.95522216001 2025-04-13,21:53:28.000,103,11081789,14045,0,1744581207,12971.405137379996,82.06801532999816,53434.913299440006 2025-04-13,21:53:29.000,103,11081833,13765,0,1744581208,12971.492709409991,82.08916272000351,53434.85740248 2025-04-13,21:53:30.000,103,11081849,14125,0,1744581209,12971.425346309996,82.10326098000223,53434.78054416 2025-04-13,21:53:31.000,103,11081864,13925,0,1744581210,12971.344510589995,82.08211359000416,53434.87836384 2025-04-13,21:53:32.000,103,11081885,13725,0,1744581211,12971.25693856,82.08211359000416,53434.962209280005 2025-04-13,21:53:33.000,103,11081855,14085,0,1744581212,12971.33103796999,82.10326098000223,53434.9691964 2025-04-13,21:53:34.000,103,11081807,14245,0,1744581213,12971.31082903999,82.11031011000159,53434.892338080004 2025-04-13,21:53:35.000,103,11081849,13925,0,1744581214,12971.283883799995,82.09621185000287,53434.9691964 2025-04-13,21:53:36.000,103,11081798,14205,0,1744581215,12971.31756535,82.09621185000287,53434.93426080001 2025-04-13,21:53:37.000,103,11081793,14285,0,1744581216,12971.29062010999,82.11735924000095,53434.92727368 2025-04-13,21:53:38.000,103,11081891,13925,0,1744581217,12971.25693856,82.06801532999816,53434.95522216001 2025-04-13,21:53:39.000,103,11081904,14165,0,1744581218,12971.324301659995,82.13145749999967,53434.892338080004 2025-04-13,21:53:40.000,103,11081924,14405,0,1744581219,12971.18957545999,82.11735924000095,53434.962209280005 2025-04-13,21:53:41.000,103,11081832,14045,0,1744581220,12971.12894866999,82.12440837000031,53434.85041536 2025-04-13,21:53:42.000,103,11081832,14165,0,1744581221,12971.06832187999,82.10326098000223,53434.88535096001 2025-04-13,21:53:43.000,103,11081767,14165,0,1744581222,12971.02790401999,82.15965402000438,53434.8993252 2025-04-13,21:53:44.000,103,11081981,14405,0,1744581223,12971.02790401999,82.12440837000031,53434.94823504 2025-04-13,21:53:45.000,103,11081957,14245,0,1744581224,12970.947068299989,82.15260488999775,53434.92727368 2025-04-13,21:53:46.000,103,11081813,14205,0,1744581225,12970.953804609999,82.16670315000374,53434.87137672 2025-04-13,21:53:47.000,103,11081852,14165,0,1744581226,12970.96727722999,82.21604705999925,53434.88535096001 2025-04-13,21:53:48.000,103,11081867,14445,0,1744581227,12971.02790401999,82.27948923000076,53434.78054416 2025-04-13,21:53:49.000,103,11081767,14245,0,1744581228,12970.960540919994,82.33588227000291,53434.85041536 2025-04-13,21:53:50.000,103,11081810,13845,0,1744581229,12970.926859369989,82.3217840100042,53434.85041536 2025-04-13,21:53:51.000,103,11081894,14005,0,1744581230,12970.893177819999,82.35702966000099,53434.90631232001 2025-04-13,21:53:52.000,103,11081864,14205,0,1744581231,12970.798869479993,82.39227530999779,53434.892338080004 2025-04-13,21:53:53.000,103,11081825,14245,0,1744581232,12970.839287339993,82.37112791999971,53434.843428240005 2025-04-13,21:53:54.000,103,11081791,13925,0,1744581233,12970.812342099998,82.4204718300025,53434.85740248 2025-04-13,21:53:55.000,103,11081786,14205,0,1744581234,12970.812342099998,82.40637357000378,53434.78054416 2025-04-13,21:53:56.000,103,11081845,13885,0,1744581235,12970.798869479993,82.41342270000314,53434.76656992001 2025-04-13,21:53:57.000,103,11081730,14205,0,1744581236,12970.859496269994,82.50506139000208,53434.81547976001 2025-04-13,21:53:58.000,103,11081827,14245,0,1744581237,12970.859496269994,82.41342270000314,53434.78753128001 2025-04-13,21:53:59.000,103,11081764,14245,0,1744581238,12970.785396859988,82.49096313000337,53434.75259568 2025-04-13,21:54:00.000,103,11081939,14125,0,1744581239,12970.812342099998,82.43457009000122,53434.76656992001 2025-04-13,21:54:01.000,103,11081883,14165,0,1744581240,12970.839287339993,82.47686487000465,53434.80150552 2025-04-13,21:54:02.000,103,11081856,14405,0,1744581241,12970.751715309998,82.49801226000272,53434.794518400005 2025-04-13,21:54:03.000,103,11081804,14245,0,1744581242,12970.778660549993,82.53325790999952,53434.76656992001 2025-04-13,21:54:04.000,103,11081868,14485,0,1744581243,12970.792133169998,82.56850356000359,53434.66875024001 2025-04-13,21:54:05.000,103,11081790,14165,0,1744581244,12970.758451619993,82.63194572999782,53434.75259568 2025-04-13,21:54:06.000,103,11081745,14205,0,1744581245,12970.778660549993,82.64604399000382,53434.745608560006 2025-04-13,21:54:07.000,103,11081861,13965,0,1744581246,12970.832551029998,82.64604399000382,53434.83644112001 2025-04-13,21:54:08.000,103,11081932,14205,0,1744581247,12970.872968889998,82.75178094000148,53434.80849264 2025-04-13,21:54:09.000,103,11081950,14085,0,1744581248,12970.872968889998,82.75883007000084,53434.78054416 2025-04-13,21:54:10.000,103,11081758,14125,0,1744581249,12970.886441509989,82.84341963000043,53434.78753128001 2025-04-13,21:54:11.000,103,11081824,14365,0,1744581250,12970.798869479993,82.85751788999914,53434.70368584 2025-04-13,21:54:12.000,103,11081957,13805,0,1744581251,12970.771924239998,82.92096006000065,53434.724647200004 2025-04-13,21:54:13.000,103,11081839,14085,0,1744581252,12970.738242689993,82.9139109300013,53434.773557040004 2025-04-13,21:54:14.000,103,11081910,14085,0,1744581253,12970.731506379998,83.00554962000024,53434.829454 2025-04-13,21:54:15.000,103,11081900,13965,0,1744581254,12970.697824829993,82.94915657999809,53434.78753128001 2025-04-13,21:54:16.000,103,11081879,14125,0,1744581255,12970.616989109993,82.94210744999873,53434.745608560006 2025-04-13,21:54:17.000,103,11081906,14485,0,1744581256,12970.590043869997,82.9773531000028,53434.76656992001 2025-04-13,21:54:18.000,103,11081795,14085,0,1744581257,12970.576571249992,82.99145136000152,53434.75259568 2025-04-13,21:54:19.000,103,11081817,13965,0,1744581258,12970.468790289997,83.01964787999896,53434.73862144001 2025-04-13,21:54:20.000,103,11081838,13885,0,1744581259,12970.374481949992,83.00554962000024,53434.78054416 2025-04-13,21:54:21.000,103,11081871,14005,0,1744581260,12970.273437299991,83.02669700999832,53434.82246688 2025-04-13,21:54:22.000,103,11081862,14245,0,1744581261,12970.165656339996,83.09013917999982,53434.76656992001 2025-04-13,21:54:23.000,103,11081883,14045,0,1744581262,12970.105029549995,83.06899179000175,53434.81547976001 2025-04-13,21:54:24.000,103,11081887,13925,0,1744581263,12969.99051227999,83.09718830999918,53434.773557040004 2025-04-13,21:54:25.000,103,11081808,13845,0,1744581264,12969.92988548999,83.10423743999854,53434.69669872001 2025-04-13,21:54:26.000,103,11081927,13805,0,1744581265,12969.84904976999,83.08309005000046,53434.745608560006 2025-04-13,21:54:27.000,103,11081818,14045,0,1744581266,12969.815368219999,83.09718830999918,53434.745608560006 2025-04-13,21:54:28.000,103,11081848,13765,0,1744581267,12969.694114639999,83.09718830999918,53434.71766008001 2025-04-13,21:54:29.000,103,11081884,13925,0,1744581268,12969.673905709999,83.14653222000197,53434.724647200004 2025-04-13,21:54:30.000,103,11081843,14165,0,1744581269,12969.586333679988,83.15358135000133,53434.745608560006 2025-04-13,21:54:31.000,103,11081909,14205,0,1744581270,12969.552652129998,83.16063048000069,53434.71766008001 2025-04-13,21:54:32.000,103,11081852,14045,0,1744581271,12969.431398549998,83.18882699999813,53434.724647200004 2025-04-13,21:54:33.000,103,11081908,14005,0,1744581272,12969.357299139992,83.21702352000284,53434.773557040004 2025-04-13,21:54:34.000,103,11081901,13765,0,1744581273,12969.222572940002,83.21702352000284,53434.66176312 2025-04-13,21:54:35.000,103,11081872,14085,0,1744581274,12969.135000909992,83.18882699999813,53434.626827520005 2025-04-13,21:54:36.000,103,11081824,14205,0,1744581275,12969.094583049991,83.11833570000454,53434.626827520005 2025-04-13,21:54:37.000,103,11081886,14285,0,1744581276,12969.0609015,83.16063048000069,53434.626827520005 2025-04-13,21:54:38.000,103,11081917,14245,0,1744581277,12969.00027471,83.15358135000133,53434.54996920001 2025-04-13,21:54:39.000,103,11081891,14165,0,1744581278,12968.93964792,83.13948309000261,53434.59189192 2025-04-13,21:54:40.000,103,11081856,13885,0,1744581279,12968.87902113,83.15358135000133,53434.556956320004 2025-04-13,21:54:41.000,103,11081849,14045,0,1744581280,12968.825130649995,83.09718830999918,53434.54996920001 2025-04-13,21:54:42.000,103,11081860,14005,0,1744581281,12968.75103123999,83.04079527000431,53434.5150336 2025-04-13,21:54:43.000,103,11081839,14325,0,1744581282,12968.64998658999,82.99145136000152,53434.48009800001 2025-04-13,21:54:44.000,103,11081878,14005,0,1744581283,12968.61630504,83.00554962000024,53434.54298208 2025-04-13,21:54:45.000,103,11081851,14245,0,1744581284,12968.54894193999,83.0125987499996,53434.508046480005 2025-04-13,21:54:46.000,103,11081831,14005,0,1744581285,12968.521996699994,82.9139109300013,53434.43118816001 2025-04-13,21:54:47.000,103,11081810,14045,0,1744581286,12968.535469319999,82.88571441000386,53434.4451624 2025-04-13,21:54:48.000,103,11081790,13925,0,1744581287,12968.447897289989,82.8786652800045,53434.340355600005 2025-04-13,21:54:49.000,103,11081871,14085,0,1744581288,12968.501787769994,82.8786652800045,53434.42420104 2025-04-13,21:54:50.000,103,11081887,13805,0,1744581289,12968.54894193999,82.84341963000043,53434.4451624 2025-04-13,21:54:51.000,103,11081842,13885,0,1744581290,12968.58935979999,82.7658792000002,53434.33336848001 2025-04-13,21:54:52.000,103,11081862,13925,0,1744581291,12968.58935979999,82.73768268000276,53434.38227832001 2025-04-13,21:54:53.000,103,11081899,13965,0,1744581292,12968.6567229,82.69538789999933,53434.36830408 2025-04-13,21:54:54.000,103,11081856,14005,0,1744581293,12968.64998658999,82.63194572999782,53434.34734272 2025-04-13,21:54:55.000,103,11081885,14005,0,1744581294,12968.63651397,82.63194572999782,53434.36830408 2025-04-13,21:54:56.000,103,11081819,13845,0,1744581295,12968.60956872999,82.54030703999888,53434.31240712001 2025-04-13,21:54:57.000,103,11081940,14125,0,1744581296,12968.64998658999,82.54030703999888,53434.25651016 2025-04-13,21:54:58.000,103,11081856,14045,0,1744581297,12968.64998658999,82.50506139000208,53434.2704844 2025-04-13,21:54:59.000,103,11081853,13965,0,1744581298,12968.60956872999,82.4557174799993,53434.340355600005 2025-04-13,21:55:00.000,103,11081881,14005,0,1744581299,12968.67019551999,82.4204718300025,53434.291445760005 2025-04-13,21:55:01.000,103,11081911,13885,0,1744581300,12968.63651397,82.41342270000314,53434.22856168 2025-04-13,21:55:02.000,103,11081885,14205,0,1744581301,12968.62977765999,82.34998053000163,53434.221574560004 2025-04-13,21:55:03.000,103,11081859,13965,0,1744581302,12968.663459209994,82.36407879000035,53434.15170336 2025-04-13,21:55:04.000,103,11081855,13725,0,1744581303,12968.67019551999,82.3076857499982,53434.2006132 2025-04-13,21:55:05.000,103,11081851,13805,0,1744581304,12968.64998658999,82.28653836000012,53434.21458744001 2025-04-13,21:55:06.000,103,11081893,13965,0,1744581305,12968.596096109999,82.22309618999861,53434.20760032 2025-04-13,21:55:07.000,103,11081938,14245,0,1744581306,12968.623041349994,82.22309618999861,53434.21458744001 2025-04-13,21:55:08.000,103,11081831,14005,0,1744581307,12968.64998658999,82.12440837000031,53434.221574560004 2025-04-13,21:55:09.000,103,11081828,13725,0,1744581308,12968.69714076,82.12440837000031,53434.221574560004 2025-04-13,21:55:10.000,103,11081864,14125,0,1744581309,12968.69040444999,82.08211359000416,53434.2006132 2025-04-13,21:55:11.000,103,11081857,14085,0,1744581310,12968.77124016999,82.08211359000416,53434.20760032 2025-04-13,21:55:12.000,103,11081825,14005,0,1744581311,12968.83186695999,82.05391706999944,53434.17965184 2025-04-13,21:55:13.000,103,11081852,14045,0,1744581312,12968.885757439995,82.03276968000137,53434.2006132 2025-04-13,21:55:14.000,103,11081845,14405,0,1744581313,12968.926175299996,82.00457316000393,53434.186638959996 2025-04-13,21:55:15.000,103,11081892,14245,0,1744581314,12968.89249374999,82.03276968000137,53434.130742 2025-04-13,21:55:16.000,103,11081846,14125,0,1744581315,12968.986802089996,81.99752403000457,53434.172664720005 2025-04-13,21:55:17.000,103,11081924,13925,0,1744581316,12969.04069257,81.98342576999858,53434.16567760001 2025-04-13,21:55:18.000,103,11081931,13885,0,1744581317,12969.067637809996,81.99047489999793,53434.2006132 2025-04-13,21:55:19.000,103,11081904,14085,0,1744581318,12969.114791979991,82.00457316000393,53434.16567760001 2025-04-13,21:55:20.000,103,11081873,13805,0,1744581319,12969.168682459996,82.00457316000393,53434.172664720005 2025-04-13,21:55:21.000,103,11081858,14165,0,1744581320,12969.195627699992,81.98342576999858,53434.17965184 2025-04-13,21:55:22.000,103,11081880,13965,0,1744581321,12969.357299139992,82.00457316000393,53434.23554880001 2025-04-13,21:55:23.000,103,11081898,14125,0,1744581322,12969.458343789993,82.01867142000265,53434.23554880001 2025-04-13,21:55:24.000,103,11081845,14045,0,1744581323,12969.572861059998,82.01867142000265,53434.19362608001 2025-04-13,21:55:25.000,103,11081899,13885,0,1744581324,12969.660433089994,82.05391706999944,53434.24952304 2025-04-13,21:55:26.000,103,11081786,14045,0,1744581325,12969.754741429999,82.11735924000095,53434.2704844 2025-04-13,21:55:27.000,103,11081888,14045,0,1744581326,12969.87599501,82.15260488999775,53434.2704844 2025-04-13,21:55:28.000,103,11081912,13805,0,1744581327,12969.983775969995,82.20194880000054,53434.31240712001 2025-04-13,21:55:29.000,103,11081955,14005,0,1744581328,12970.09155692999,82.24424358000397,53434.33336848001 2025-04-13,21:55:30.000,103,11081876,14125,0,1744581329,12970.226283129996,82.3217840100042,53434.36830408 2025-04-13,21:55:31.000,103,11081918,14245,0,1744581330,12970.320591470001,82.38522617999843,53434.39625256 2025-04-13,21:55:32.000,103,11081810,14205,0,1744581331,12970.394690879992,82.42752096000186,53434.43118816001 2025-04-13,21:55:33.000,103,11081867,14205,0,1744581332,12970.536153389992,82.51211052000144,53434.389265440004 2025-04-13,21:55:34.000,103,11081868,14285,0,1744581333,12970.657406969993,82.58260182000231,53434.508046480005 2025-04-13,21:55:35.000,103,11081885,13845,0,1744581334,12970.785396859988,82.63899486000446,53434.48708512 2025-04-13,21:55:36.000,103,11081872,14165,0,1744581335,12970.906650439989,82.67424051000125,53434.56394344 2025-04-13,21:55:37.000,103,11081889,14205,0,1744581336,12971.02790401999,82.67424051000125,53434.56394344 2025-04-13,21:55:38.000,103,11081922,14005,0,1744581337,12971.16936652999,82.74473181000212,53434.605866160004 2025-04-13,21:55:39.000,103,11081882,13765,0,1744581338,12971.33777428,82.80817398000363,53434.59189192 2025-04-13,21:55:40.000,103,11081904,13925,0,1744581339,12971.41861,82.89981267000258,53434.64778888001 2025-04-13,21:55:41.000,103,11081916,14245,0,1744581340,12971.546599889996,82.88571441000386,53434.654776 2025-04-13,21:55:42.000,103,11081861,13885,0,1744581341,12971.667853469997,82.94210744999873,53434.745608560006 2025-04-13,21:55:43.000,103,11081910,14245,0,1744581342,12971.795843359992,82.9773531000028,53434.78054416 2025-04-13,21:55:44.000,103,11081868,14005,0,1744581343,12971.903624320003,83.02669700999832,53434.83644112001 2025-04-13,21:55:45.000,103,11081807,14125,0,1744581344,12971.991196349998,83.04079527000431,53434.93426080001 2025-04-13,21:55:46.000,103,11081827,14125,0,1744581345,12972.139395169994,83.01964787999896,53434.93426080001 2025-04-13,21:55:47.000,103,11081840,13925,0,1744581346,12972.27412137,83.02669700999832,53435.011119120005 2025-04-13,21:55:48.000,103,11081895,14245,0,1744581347,12972.36842970999,83.04784440000367,53434.99015776 2025-04-13,21:55:49.000,103,11081973,14245,0,1744581348,12972.48968328999,83.06194266000239,53435.09496456 2025-04-13,21:55:50.000,103,11081852,14045,0,1744581349,12972.563782699995,83.09013917999982,53435.06701608 2025-04-13,21:55:51.000,103,11081866,13885,0,1744581350,12972.604200559996,83.09718830999918,53435.13688728 2025-04-13,21:55:52.000,103,11081857,14045,0,1744581351,12972.61093686999,83.09013917999982,53435.19977136001 2025-04-13,21:55:53.000,103,11081919,13725,0,1744581352,12972.65809104,83.0760409200011,53435.26265544 2025-04-13,21:55:54.000,103,11081899,14085,0,1744581353,12972.671563659991,83.03374613999767,53435.2836168 2025-04-13,21:55:55.000,103,11081802,14005,0,1744581354,12972.6985089,83.01964787999896,53435.30457816 2025-04-13,21:55:56.000,103,11081882,14205,0,1744581355,12972.718717830001,83.02669700999832,53435.36047512 2025-04-13,21:55:57.000,103,11081881,13965,0,1744581356,12972.752399379991,82.99850049000088,53435.395410720004 2025-04-13,21:55:58.000,103,11081848,13965,0,1744581357,12972.792817239992,82.97030397000344,53435.38842360001 2025-04-13,21:55:59.000,103,11081902,14085,0,1744581358,12972.786080929996,82.96325484000408,53435.4233592 2025-04-13,21:56:00.000,103,11081902,14165,0,1744581359,12972.826498789997,82.95620571000472,53435.45829480001 2025-04-13,21:56:01.000,103,11081865,14045,0,1744581360,12972.806289859996,82.94210744999873,53435.465281920006 2025-04-13,21:56:02.000,103,11081866,13885,0,1744581361,12972.819762480001,82.98440223000216,53435.54214024 2025-04-13,21:56:03.000,103,11081852,14045,0,1744581362,12972.853444029992,82.92800919000001,53435.514191760005 2025-04-13,21:56:04.000,103,11081866,13845,0,1744581363,12972.866916649997,82.90686180000193,53435.584062960006 2025-04-13,21:56:05.000,103,11081877,14245,0,1744581364,12972.893861889992,82.90686180000193,53435.584062960006 2025-04-13,21:56:06.000,103,11081912,14245,0,1744581365,12972.914070819992,82.8645670199985,53435.65393416001 2025-04-13,21:56:07.000,103,11081836,14085,0,1744581366,12972.873652959992,82.80112485000427,53435.62598568001 2025-04-13,21:56:08.000,103,11081908,13845,0,1744581367,12972.907334509997,82.81522311000299,53435.67489552001 2025-04-13,21:56:09.000,103,11081925,13925,0,1744581368,12972.893861889992,82.79407572000491,53435.64694704 2025-04-13,21:56:10.000,103,11081939,14285,0,1744581369,12972.839971410001,82.77292832999956,53435.681882640005 2025-04-13,21:56:11.000,103,11081872,13845,0,1744581370,12972.839971410001,82.68833876999997,53435.69585688 2025-04-13,21:56:12.000,103,11081918,14125,0,1744581371,12972.819762480001,82.71653529000469,53435.69585688 2025-04-13,21:56:13.000,103,11081906,13885,0,1744581372,12972.839971410001,82.72358442000404,53435.730792480004 2025-04-13,21:56:14.000,103,11081915,14085,0,1744581373,12972.813026169992,82.68128964000061,53435.7377796 2025-04-13,21:56:15.000,103,11081926,14205,0,1744581374,12972.819762480001,82.65309312000318,53435.68886976 2025-04-13,21:56:16.000,103,11081941,14045,0,1744581375,12972.846707719997,82.63899486000446,53435.76572808 2025-04-13,21:56:17.000,103,11081935,14005,0,1744581376,12972.846707719997,82.63899486000446,53435.800663680006 2025-04-13,21:56:18.000,103,11081916,13845,0,1744581377,12972.813026169992,82.60374921000039,53435.77271520001 2025-04-13,21:56:19.000,103,11081931,14285,0,1744581378,12972.786080929996,82.56145443000423,53435.82162504001 2025-04-13,21:56:20.000,103,11081866,13925,0,1744581379,12972.786080929996,82.56850356000359,53435.8076508 2025-04-13,21:56:21.000,103,11081833,14245,0,1744581380,12972.718717830001,82.52620878000016,53435.779702320004 2025-04-13,21:56:22.000,103,11081859,13885,0,1744581381,12972.772608309991,82.46981573999801,53435.74476672001 2025-04-13,21:56:23.000,103,11081882,14085,0,1744581382,12972.779344620001,82.4557174799993,53435.83559928 2025-04-13,21:56:24.000,103,11081927,14005,0,1744581383,12972.853444029992,82.40637357000378,53435.877522 2025-04-13,21:56:25.000,103,11081875,13845,0,1744581384,12972.907334509997,82.40637357000378,53435.877522 2025-04-13,21:56:26.000,103,11081909,14005,0,1744581385,12972.967961299997,82.43457009000122,53435.88450912 2025-04-13,21:56:27.000,103,11081861,13965,0,1744581386,12973.055533329993,82.37817704999907,53435.85656064 2025-04-13,21:56:28.000,103,11081895,14045,0,1744581387,12973.069005949998,82.4204718300025,53435.86354776 2025-04-13,21:56:29.000,103,11081917,14005,0,1744581388,12973.170050599998,82.42752096000186,53435.919444720006 2025-04-13,21:56:30.000,103,11081983,14045,0,1744581389,12973.244150009989,82.39227530999779,53435.947393200004 2025-04-13,21:56:31.000,103,11081912,14085,0,1744581390,12973.257622629993,82.34998053000163,53435.95438032 2025-04-13,21:56:32.000,103,11081843,14085,0,1744581391,12973.284567869989,82.34293140000227,53435.92643184 2025-04-13,21:56:33.000,103,11081890,14285,0,1744581392,12973.365403589989,82.37112791999971,53435.96136744001 2025-04-13,21:56:34.000,103,11081962,14085,0,1744581393,12973.419294069994,82.3217840100042,53435.97534168 2025-04-13,21:56:35.000,103,11081862,14005,0,1744581394,12973.520338719994,82.28653836000012,53435.95438032 2025-04-13,21:56:36.000,103,11081920,13965,0,1744581395,12973.580965509995,82.29358748999948,53436.07316136 2025-04-13,21:56:37.000,103,11081876,13725,0,1744581396,12973.69548278,82.32883314000355,53436.0522 2025-04-13,21:56:38.000,103,11081883,13885,0,1744581397,12973.73590064,82.27948923000076,53436.03123864 2025-04-13,21:56:39.000,103,11081904,13805,0,1744581398,12973.823472669996,82.28653836000012,53436.15700680001 2025-04-13,21:56:40.000,103,11081896,14125,0,1744581399,12973.850417909991,82.34293140000227,53436.17796816001 2025-04-13,21:56:41.000,103,11081904,14085,0,1744581400,12973.924517319996,82.36407879000035,53436.15001968 2025-04-13,21:56:42.000,103,11081838,14165,0,1744581401,12973.958198870001,82.41342270000314,53436.17098104 2025-04-13,21:56:43.000,103,11081899,13885,0,1744581402,12974.099661380002,82.47686487000465,53436.24085224 2025-04-13,21:56:44.000,103,11081844,14245,0,1744581403,12974.214178649992,82.52620878000016,53436.21290376 2025-04-13,21:56:45.000,103,11081901,13965,0,1744581404,12974.301750680002,82.59670008000103,53436.24783936001 2025-04-13,21:56:46.000,103,11081896,13685,0,1744581405,12974.362377469988,82.65309312000318,53436.24085224 2025-04-13,21:56:47.000,103,11081870,13925,0,1744581406,12974.470158429998,82.57555269000295,53436.39456888001 2025-04-13,21:56:48.000,103,11081901,14165,0,1744581407,12974.497103669994,82.60374921000039,53436.40854312 2025-04-13,21:56:49.000,103,11081868,14045,0,1744581408,12974.618357249994,82.7658792000002,53436.4364916 2025-04-13,21:56:50.000,103,11081765,14005,0,1744581409,12974.631829869999,82.78702658999828,53436.52732416 2025-04-13,21:56:51.000,103,11081912,14085,0,1744581410,12974.79350131,82.80817398000363,53436.51334992001 2025-04-13,21:56:52.000,103,11082018,14085,0,1744581411,12974.79350131,82.85046875999979,53436.52732416 2025-04-13,21:56:53.000,103,11081855,13885,0,1744581412,12974.921491199995,82.85046875999979,53436.53431128 2025-04-13,21:56:54.000,103,11081945,14365,0,1744581413,12974.99559061,82.80112485000427,53436.639118080006 2025-04-13,21:56:55.000,103,11081827,13965,0,1744581414,12975.103371569996,82.89276354000322,53436.61116960001 2025-04-13,21:56:56.000,103,11081820,14005,0,1744581415,12975.170734669991,82.95620571000472,53436.58322112001 2025-04-13,21:56:57.000,103,11081797,14045,0,1744581416,12975.291988249992,82.94210744999873,53436.66706656 2025-04-13,21:56:58.000,103,11081789,14165,0,1744581417,12975.379560280002,82.95620571000472,53436.63213096001 2025-04-13,21:56:59.000,103,11081987,13965,0,1744581418,12975.379560280002,82.92800919000001,53436.66706656 2025-04-13,21:57:00.000,103,11081952,14045,0,1744581419,12975.440187070002,82.99145136000152,53436.70200216 2025-04-13,21:57:01.000,103,11081894,14405,0,1744581420,12975.446923379997,82.98440223000216,53436.757899120006 2025-04-13,21:57:02.000,103,11081931,14325,0,1744581421,12975.507550169998,82.89981267000258,53436.87668016001 2025-04-13,21:57:03.000,103,11081839,14205,0,1744581422,12975.541231720003,82.95620571000472,53436.84873168001 2025-04-13,21:57:04.000,103,11081887,14245,0,1744581423,12975.588385889998,82.9139109300013,53436.86969304 2025-04-13,21:57:05.000,103,11081818,13885,0,1744581424,12975.655748989993,83.03374613999767,53436.904628640004 2025-04-13,21:57:06.000,103,11081984,14085,0,1744581425,12975.669221609998,82.92800919000001,53436.89764152001 2025-04-13,21:57:07.000,103,11081833,14325,0,1744581426,12975.682694229989,82.93505831999937,53436.9605256 2025-04-13,21:57:08.000,103,11081974,14005,0,1744581427,12975.723112089989,82.90686180000193,53436.87668016001 2025-04-13,21:57:09.000,103,11081895,14245,0,1744581428,12975.750057329999,82.94210744999873,53436.93956424 2025-04-13,21:57:10.000,103,11081943,14165,0,1744581429,12975.82415673999,82.85046875999979,53436.925590000006 2025-04-13,21:57:11.000,103,11081886,14165,0,1744581430,12975.817420429994,82.85751788999914,53437.01642256001 2025-04-13,21:57:12.000,103,11081986,14085,0,1744581431,12975.743321019989,82.82932137000171,53436.99546120001 2025-04-13,21:57:13.000,103,11081807,14245,0,1744581432,12975.669221609998,82.77997745999892,53437.00244832 2025-04-13,21:57:14.000,103,11081964,14005,0,1744581433,12975.689430539998,82.72358442000404,53437.05135816 2025-04-13,21:57:15.000,103,11081975,13885,0,1744581434,12975.756793639994,82.77292832999956,53437.11424224001 2025-04-13,21:57:16.000,103,11081950,14205,0,1744581435,12975.790475189999,82.72358442000404,53437.093280880006 2025-04-13,21:57:17.000,103,11081861,14085,0,1744581436,12975.763529949989,82.71653529000469,53437.1701392 2025-04-13,21:57:18.000,103,11081884,14325,0,1744581437,12975.810684119999,82.67424051000125,53437.100268 2025-04-13,21:57:19.000,103,11081837,14285,0,1744581438,12975.830893049999,82.63899486000446,53437.12821648 2025-04-13,21:57:20.000,103,11081848,14085,0,1744581439,12975.871310909999,82.58260182000231,53437.19808768 2025-04-13,21:57:21.000,103,11081977,14245,0,1744581440,12975.871310909999,82.483914000004,53437.191100560005 2025-04-13,21:57:22.000,103,11081911,14445,0,1744581441,12975.837629359994,82.50506139000208,53437.191100560005 2025-04-13,21:57:23.000,103,11081822,14245,0,1744581442,12975.851101979999,82.46276660999865,53437.13520360001 2025-04-13,21:57:24.000,103,11081811,14125,0,1744581443,12975.777002569994,82.41342270000314,53437.21904904 2025-04-13,21:57:25.000,103,11081924,13965,0,1744581444,12975.763529949989,82.35702966000099,53437.28193312001 2025-04-13,21:57:26.000,103,11081813,14165,0,1744581445,12975.716375779994,82.31473488000483,53437.22603616 2025-04-13,21:57:27.000,103,11081861,13925,0,1744581446,12975.615331129993,82.25834184000269,53437.33084296001 2025-04-13,21:57:28.000,103,11081947,14125,0,1744581447,12975.574913269993,82.33588227000291,53437.33084296001 2025-04-13,21:57:29.000,103,11081984,14285,0,1744581448,12975.568176959998,82.25129271000333,53437.25398464001 2025-04-13,21:57:30.000,103,11081932,14045,0,1744581449,12975.446923379997,82.2089979299999,53437.25398464001 2025-04-13,21:57:31.000,103,11081891,14245,0,1744581450,12975.386296589997,82.2089979299999,53437.274946 2025-04-13,21:57:32.000,103,11081919,14045,0,1744581451,12975.345878729997,82.19489967000118,53437.30289448001 2025-04-13,21:57:33.000,103,11081931,14285,0,1744581452,12975.291988249992,82.15260488999775,53437.26795888 2025-04-13,21:57:34.000,103,11081807,13845,0,1744581453,12975.298724560002,82.08211359000416,53437.40071416001 2025-04-13,21:57:35.000,103,11081881,14325,0,1744581454,12975.251570389992,82.11031011000159,53437.33084296001 2025-04-13,21:57:36.000,103,11081898,14125,0,1744581455,12975.251570389992,82.09621185000287,53437.28193312001 2025-04-13,21:57:37.000,103,11081884,13885,0,1744581456,12975.197679910001,82.11031011000159,53437.25398464001 2025-04-13,21:57:38.000,103,11081862,13845,0,1744581457,12975.137053120001,82.10326098000223,53437.260971760006 2025-04-13,21:57:39.000,103,11081912,14245,0,1744581458,12975.002326919996,82.08916272000351,53437.274946 2025-04-13,21:57:40.000,103,11081918,13845,0,1744581459,12974.88780964999,82.06801532999816,53437.26795888 2025-04-13,21:57:41.000,103,11081914,13805,0,1744581460,12974.82718285999,82.10326098000223,53437.28193312001 2025-04-13,21:57:42.000,103,11081894,13925,0,1744581461,12974.72613820999,82.12440837000031,53437.240010400004 2025-04-13,21:57:43.000,103,11081937,14045,0,1744581462,12974.652038799999,82.09621185000287,53437.26795888 2025-04-13,21:57:44.000,103,11081955,13725,0,1744581463,12974.591412009999,82.13850662999903,53437.240010400004 2025-04-13,21:57:45.000,103,11081904,14045,0,1744581464,12974.544257839989,82.11735924000095,53437.260971760006 2025-04-13,21:57:46.000,103,11081849,13885,0,1744581465,12974.537521529994,82.08211359000416,53437.260971760006 2025-04-13,21:57:47.000,103,11081872,14165,0,1744581466,12974.449949499998,82.21604705999925,53437.274946 2025-04-13,21:57:48.000,103,11081861,14245,0,1744581467,12974.362377469988,82.11031011000159,53437.288920240004 2025-04-13,21:57:49.000,103,11081894,13845,0,1744581468,12974.328695919998,82.11031011000159,53437.28193312001 2025-04-13,21:57:50.000,103,11081830,14405,0,1744581469,12974.348904849998,82.16670315000374,53437.28193312001 2025-04-13,21:57:51.000,103,11081852,13965,0,1744581470,12974.342168540003,82.22309618999861,53437.240010400004 2025-04-13,21:57:52.000,103,11081882,14325,0,1744581471,12974.295014369993,82.08211359000416,53437.1701392 2025-04-13,21:57:53.000,103,11081819,14125,0,1744581472,12974.261332820002,82.16670315000374,53437.21206192001 2025-04-13,21:57:54.000,103,11081986,14365,0,1744581473,12974.268069129997,82.04686794000008,53437.21904904 2025-04-13,21:57:55.000,103,11081809,14125,0,1744581474,12974.261332820002,82.18080141000246,53437.2050748 2025-04-13,21:57:56.000,103,11081795,14085,0,1744581475,12974.214178649992,82.20194880000054,53437.16315208001 2025-04-13,21:57:57.000,103,11081862,14085,0,1744581476,12974.261332820002,82.16670315000374,53437.142190720006 2025-04-13,21:57:58.000,103,11081829,14125,0,1744581477,12974.214178649992,82.25834184000269,53437.12821648 2025-04-13,21:57:59.000,103,11081901,14165,0,1744581478,12974.261332820002,82.15260488999775,53437.121229360004 2025-04-13,21:58:00.000,103,11081903,14125,0,1744581479,12974.254596509993,82.26539097000204,53437.10725512 2025-04-13,21:58:01.000,103,11081906,14165,0,1744581480,12974.247860199997,82.21604705999925,53437.072319520004 2025-04-13,21:58:02.000,103,11081945,14405,0,1744581481,12974.274805439993,82.27948923000076,53437.142190720006 2025-04-13,21:58:03.000,103,11081827,14285,0,1744581482,12974.308486989998,82.35702966000099,53437.100268 2025-04-13,21:58:04.000,103,11081847,13845,0,1744581483,12974.268069129997,82.39227530999779,53437.17712632 2025-04-13,21:58:05.000,103,11081825,14245,0,1744581484,12974.247860199997,82.46276660999865,53437.093280880006 2025-04-13,21:58:06.000,103,11081794,14205,0,1744581485,12974.214178649992,82.52620878000016,53437.142190720006 2025-04-13,21:58:07.000,103,11081888,14045,0,1744581486,12974.113133999992,82.61079833999975,53437.12821648 2025-04-13,21:58:08.000,103,11081914,14405,0,1744581487,12974.113133999992,82.60374921000039,53437.11424224001 2025-04-13,21:58:09.000,103,11081863,14165,0,1744581488,12974.065979829997,82.68128964000061,53437.2050748 2025-04-13,21:58:10.000,103,11081923,14485,0,1744581489,12974.065979829997,82.68128964000061,53437.08629376001 2025-04-13,21:58:11.000,103,11081890,14205,0,1744581490,12973.991880419992,82.74473181000212,53437.100268 2025-04-13,21:58:12.000,103,11081847,14085,0,1744581491,12973.931253629991,82.77997745999892,53437.06533240001 2025-04-13,21:58:13.000,103,11081927,13965,0,1744581492,12973.951462559991,82.77997745999892,53437.121229360004 2025-04-13,21:58:14.000,103,11081911,14205,0,1744581493,12973.904308389996,82.85046875999979,53437.08629376001 2025-04-13,21:58:15.000,103,11081906,14125,0,1744581494,12973.85715422,82.80112485000427,53437.16315208001 2025-04-13,21:58:16.000,103,11081952,14285,0,1744581495,12973.803263739996,82.85751788999914,53437.16315208001 2025-04-13,21:58:17.000,103,11081958,14165,0,1744581496,12973.74937325999,82.77292832999956,53437.19808768 2025-04-13,21:58:18.000,103,11081887,14205,0,1744581497,12973.66853753999,82.83637050000107,53437.10725512 2025-04-13,21:58:19.000,103,11081860,13845,0,1744581498,12973.66853753999,82.8786652800045,53437.093280880006 2025-04-13,21:58:20.000,103,11081868,14325,0,1744581499,12973.661801229995,82.94915657999809,53437.08629376001 2025-04-13,21:58:21.000,103,11081836,13965,0,1744581500,12973.682010159995,82.92096006000065,53437.07930664 2025-04-13,21:58:22.000,103,11081927,14045,0,1744581501,12973.69548278,82.93505831999937,53437.08629376001 2025-04-13,21:58:23.000,103,11081844,14165,0,1744581502,12973.702219089995,82.93505831999937,53437.093280880006 2025-04-13,21:58:24.000,103,11081828,13925,0,1744581503,12973.722428019995,82.98440223000216,53437.05135816 2025-04-13,21:58:25.000,103,11081793,14005,0,1744581504,12973.75610957,82.9773531000028,53437.072319520004 2025-04-13,21:58:26.000,103,11081868,14085,0,1744581505,12973.78979111999,82.9773531000028,53437.072319520004 2025-04-13,21:58:27.000,103,11081916,13925,0,1744581506,12973.81673636,82.97030397000344,53437.100268 2025-04-13,21:58:28.000,103,11081885,13965,0,1744581507,12973.83694529,82.95620571000472,53437.100268 2025-04-13,21:58:29.000,103,11081836,14125,0,1744581508,12973.890835769991,83.00554962000024,53437.05834528 2025-04-13,21:58:30.000,103,11081863,13965,0,1744581509,12973.971671489991,82.99850049000088,53437.10725512 2025-04-13,21:58:31.000,103,11081938,14005,0,1744581510,12973.985144109996,83.04079527000431,53437.121229360004 2025-04-13,21:58:32.000,103,11081892,13805,0,1744581511,12974.025561969996,83.02669700999832,53437.142190720006 2025-04-13,21:58:33.000,103,11081868,14205,0,1744581512,12974.025561969996,83.01964787999896,53437.142190720006 2025-04-13,21:58:34.000,103,11081856,13965,0,1744581513,12974.072716139992,82.99145136000152,53437.11424224001 2025-04-13,21:58:35.000,103,11081909,13925,0,1744581514,12974.119870310002,82.98440223000216,53437.142190720006 2025-04-13,21:58:36.000,103,11081858,13645,0,1744581515,12974.106397689997,82.9773531000028,53437.17712632 2025-04-13,21:58:37.000,103,11081866,14165,0,1744581516,12974.187233409997,82.97030397000344,53437.2050748 2025-04-13,21:58:38.000,103,11081891,14085,0,1744581517,12974.227651269997,82.97030397000344,53437.23302328001 2025-04-13,21:58:39.000,103,11081893,14045,0,1744581518,12974.335432229993,82.93505831999937,53437.28193312001 2025-04-13,21:58:40.000,103,11081934,14085,0,1744581519,12974.449949499998,82.94210744999873,53437.274946 2025-04-13,21:58:41.000,103,11081854,13965,0,1744581520,12974.524048909989,82.95620571000472,53437.288920240004 2025-04-13,21:58:42.000,103,11081878,13925,0,1744581521,12974.550994149999,82.89276354000322,53437.29590736 2025-04-13,21:58:43.000,103,11081945,13925,0,1744581522,12974.62509355999,82.92800919000001,53437.37975280001 2025-04-13,21:58:44.000,103,11082008,13725,0,1744581523,12974.75308345,82.89981267000258,53437.358791440005 2025-04-13,21:58:45.000,103,11081875,14125,0,1744581524,12974.8541281,82.88571441000386,53437.40071416001 2025-04-13,21:58:46.000,103,11081934,14085,0,1744581525,12974.91475489,82.8645670199985,53437.43564976 2025-04-13,21:58:47.000,103,11081871,13805,0,1744581526,12975.04948108999,82.80817398000363,53437.37276568 2025-04-13,21:58:48.000,103,11081890,14165,0,1744581527,12975.130316809991,82.77997745999892,53437.42167552001 2025-04-13,21:58:49.000,103,11081889,13845,0,1744581528,12975.197679910001,82.72358442000404,53437.477572480006 2025-04-13,21:58:50.000,103,11082023,14085,0,1744581529,12975.265043009997,82.77997745999892,53437.51250808 2025-04-13,21:58:51.000,103,11081908,14325,0,1744581530,12975.298724560002,82.83637050000107,53437.51250808 2025-04-13,21:58:52.000,103,11081857,13885,0,1744581531,12975.312197179992,82.80112485000427,53437.575392160004 2025-04-13,21:58:53.000,103,11081816,13805,0,1744581532,12975.271779319992,82.72358442000404,53437.58237928 2025-04-13,21:58:54.000,103,11081912,14085,0,1744581533,12975.325669799997,82.7306335500034,53437.51949520001 2025-04-13,21:58:55.000,103,11081837,14325,0,1744581534,12975.379560280002,82.69538789999933,53437.56840504001 2025-04-13,21:58:56.000,103,11081776,14005,0,1744581535,12975.359351350002,82.65309312000318,53437.67321184 2025-04-13,21:58:57.000,103,11081786,14085,0,1744581536,12975.440187070002,82.64604399000382,53437.6592376 2025-04-13,21:58:58.000,103,11081888,14085,0,1744581537,12975.460396000002,82.68833876999997,53437.743083040004 2025-04-13,21:58:59.000,103,11081807,14245,0,1744581538,12975.494077549993,82.68833876999997,53437.791992880004 2025-04-13,21:59:00.000,103,11081889,14165,0,1744581539,12975.507550169998,82.70243702999869,53437.812954240006 2025-04-13,21:59:01.000,103,11081884,14245,0,1744581540,12975.561440650003,82.71653529000469,53437.75007016 2025-04-13,21:59:02.000,103,11081809,14245,0,1744581541,12975.628803749998,82.61079833999975,53437.84788984 2025-04-13,21:59:03.000,103,11082008,14045,0,1744581542,12975.547968029998,82.62489659999846,53437.82692848 2025-04-13,21:59:04.000,103,11081859,13885,0,1744581543,12975.521022790002,82.60374921000039,53437.80596712001 2025-04-13,21:59:05.000,103,11081902,13925,0,1744581544,12975.500813860002,82.67424051000125,53437.89679968 2025-04-13,21:59:06.000,103,11081841,14165,0,1744581545,12975.473868619993,82.64604399000382,53437.90378680001 2025-04-13,21:59:07.000,103,11081934,14205,0,1744581546,12975.433450759992,82.58260182000231,53437.81994136 2025-04-13,21:59:08.000,103,11081923,14005,0,1744581547,12975.433450759992,82.74473181000212,53437.98763224 2025-04-13,21:59:09.000,103,11081909,13885,0,1744581548,12975.258306700001,82.65309312000318,53437.861864080005 2025-04-13,21:59:10.000,103,11081853,14165,0,1744581549,12975.177470980001,82.68128964000061,53437.931735280006 2025-04-13,21:59:11.000,103,11081912,14005,0,1744581550,12975.130316809991,82.77997745999892,53437.88282544001 2025-04-13,21:59:12.000,103,11081829,14125,0,1744581551,12975.022535849996,82.75883007000084,53437.980645120006 2025-04-13,21:59:13.000,103,11081804,14205,0,1744581552,12975.07642633,82.7306335500034,53437.98763224 2025-04-13,21:59:14.000,103,11081829,13885,0,1744581553,12974.941700129995,82.78702658999828,53437.92474816001 2025-04-13,21:59:15.000,103,11081884,14165,0,1744581554,12974.90801857999,82.75178094000148,53437.90378680001 2025-04-13,21:59:16.000,103,11081989,13805,0,1744581555,12974.91475489,82.70243702999869,53437.9387224 2025-04-13,21:59:17.000,103,11081957,14165,0,1744581556,12974.96864536999,82.84341963000043,53437.9387224 2025-04-13,21:59:18.000,103,11081786,13925,0,1744581557,12974.97538168,82.81522311000299,53437.88282544001 2025-04-13,21:59:19.000,103,11081822,14005,0,1744581558,12974.95517275,82.78702658999828,53437.90378680001 2025-04-13,21:59:20.000,103,11081862,14365,0,1744581559,12974.982117989995,82.73768268000276,53437.90378680001 2025-04-13,21:59:21.000,103,11081849,14165,0,1744581560,12975.03600847,82.7306335500034,53437.87583832 2025-04-13,21:59:22.000,103,11081919,14405,0,1744581561,12975.103371569996,82.65309312000318,53437.861864080005 2025-04-13,21:59:23.000,103,11081844,14325,0,1744581562,12975.150525739991,82.66014225000254,53437.931735280006 2025-04-13,21:59:24.000,103,11081894,13805,0,1744581563,12975.184207289996,82.65309312000318,53437.88981256 2025-04-13,21:59:25.000,103,11081828,14205,0,1744581564,12975.204416219996,82.58260182000231,53437.9387224 2025-04-13,21:59:26.000,103,11081835,14365,0,1744581565,12975.251570389992,82.63194572999782,53437.92474816001 2025-04-13,21:59:27.000,103,11081927,14125,0,1744581566,12975.339142420002,82.53325790999952,53437.931735280006 2025-04-13,21:59:28.000,103,11081924,14245,0,1744581567,12975.359351350002,82.44161922000058,53437.94570952 2025-04-13,21:59:29.000,103,11081937,14045,0,1744581568,12975.467132309997,82.46981573999801,53437.97365800001 2025-04-13,21:59:30.000,103,11081878,13765,0,1744581569,12975.500813860002,82.41342270000314,53437.98763224 2025-04-13,21:59:31.000,103,11081831,14205,0,1744581570,12975.521022790002,82.36407879000035,53438.029554960005 2025-04-13,21:59:32.000,103,11081960,14205,0,1744581571,12975.561440650003,82.36407879000035,53437.99461936 2025-04-13,21:59:33.000,103,11081837,14085,0,1744581572,12975.628803749998,82.32883314000355,53438.03654208 2025-04-13,21:59:34.000,103,11081893,13925,0,1744581573,12975.736584709994,82.2724401000014,53437.99461936 2025-04-13,21:59:35.000,103,11081886,14045,0,1744581574,12975.803947809989,82.22309618999861,53438.02256784001 2025-04-13,21:59:36.000,103,11081869,14045,0,1744581575,12975.851101979999,82.16670315000374,53438.06449056 2025-04-13,21:59:37.000,103,11081921,14085,0,1744581576,12976.00603710999,82.18785054000182,53438.08545192 2025-04-13,21:59:38.000,103,11081825,14125,0,1744581577,12976.04645496999,82.15260488999775,53438.16929736001 2025-04-13,21:59:39.000,103,11081879,13885,0,1744581578,12976.160972239995,82.11031011000159,53438.13436176 2025-04-13,21:59:40.000,103,11081857,14045,0,1744581579,12976.19465379,82.08916272000351,53438.197245840005 2025-04-13,21:59:41.000,103,11081839,14405,0,1744581580,12976.18791747999,82.01162229000329,53438.13436176 2025-04-13,21:59:42.000,103,11081923,14525,0,1744581581,12976.302434749996,81.97637663999922,53438.197245840005 2025-04-13,21:59:43.000,103,11081758,14085,0,1744581582,12976.29569844,81.94113099000242,53438.1832716 2025-04-13,21:59:44.000,103,11081827,13885,0,1744581583,12976.349588919991,81.85654143000284,53438.28109128 2025-04-13,21:59:45.000,103,11081788,14085,0,1744581584,12976.430424639992,81.84949230000348,53438.33000112 2025-04-13,21:59:46.000,103,11081910,14405,0,1744581585,12976.491051429992,81.87063969000155,53438.30205264 2025-04-13,21:59:47.000,103,11081863,14325,0,1744581586,12976.571887149992,81.75785361000453,53438.30205264 2025-04-13,21:59:48.000,103,11081889,14165,0,1744581587,12976.679668110002,81.66621491999831,53438.267117040006 2025-04-13,21:59:49.000,103,11081780,13965,0,1744581588,12976.767240139998,81.62392014000216,53438.413846560004 2025-04-13,21:59:50.000,103,11081880,14045,0,1744581589,12976.881757409988,81.67326404999767,53438.40685944001 2025-04-13,21:59:51.000,103,11081884,14245,0,1744581590,12976.915438959993,81.6168710100028,53438.364936720005 2025-04-13,21:59:52.000,103,11081910,14365,0,1744581591,12976.989538369999,81.59572362000472,53438.38589808001 2025-04-13,21:59:53.000,103,11081904,14125,0,1744581592,12977.13100088,81.56047797000065,53438.35096248 2025-04-13,21:59:54.000,103,11081823,14205,0,1744581593,12977.178155049995,81.6168710100028,53438.413846560004 2025-04-13,21:59:55.000,103,11081895,14365,0,1744581594,12977.279199699995,81.60982188000344,53438.497692 2025-04-13,21:59:56.000,103,11081863,14165,0,1744581595,12977.32635386999,81.51818319000449,53438.51166624 2025-04-13,21:59:57.000,103,11081919,14285,0,1744581596,12977.4139259,81.44064276000427,53438.54660184 2025-04-13,21:59:58.000,103,11081740,14245,0,1744581597,12977.481288999996,81.5040849299985,53438.51166624 2025-04-13,21:59:59.000,103,11081887,14165,0,1744581598,12977.609278889991,81.42654449999827,53438.630447280004 2025-04-13,22:00:00.000,103,11081818,13885,0,1744581599,12977.609278889991,81.38424972000212,53438.54660184 2025-04-13,22:00:01.000,103,11081868,14165,0,1744581600,12977.669905679992,81.36310233000404,53438.62346016001 2025-04-13,22:00:02.000,103,11082003,14125,0,1744581601,12977.750741399992,81.29966016000253,53438.69333136001 2025-04-13,22:00:03.000,103,11081910,14085,0,1744581602,12977.845049739997,81.26441450999846,53438.71429272 2025-04-13,22:00:04.000,103,11081885,14205,0,1744581603,12977.871994979992,81.23621799000102,53438.700318480005 2025-04-13,22:00:05.000,103,11081788,13965,0,1744581604,12977.892203909993,81.20802147000359,53438.71429272 2025-04-13,22:00:06.000,103,11081842,14245,0,1744581605,12977.993248559993,81.36310233000404,53438.83307376 2025-04-13,22:00:07.000,103,11081961,14405,0,1744581606,12978.006721179998,81.2573653799991,53438.83307376 2025-04-13,22:00:08.000,103,11081808,14125,0,1744581607,12978.094293209993,81.21507060000295,53438.87499648 2025-04-13,22:00:09.000,103,11081870,14005,0,1744581608,12978.114502139993,81.21507060000295,53438.87499648 2025-04-13,22:00:10.000,103,11081943,13925,0,1744581609,12978.215546789994,81.20802147000359,53438.868009360005 2025-04-13,22:00:11.000,103,11081835,13965,0,1744581610,12978.28290988999,81.24326712000038,53439.00076464 2025-04-13,22:00:12.000,103,11081812,14085,0,1744581611,12978.357009299994,81.19392321000487,53438.90993208001 2025-04-13,22:00:13.000,103,11081895,13885,0,1744581612,12978.41089978,81.20802147000359,53438.95884192001 2025-04-13,22:00:14.000,103,11081863,13845,0,1744581613,12978.458053949995,81.19392321000487,53439.01473888 2025-04-13,22:00:15.000,103,11081803,13885,0,1744581614,12978.54562597999,81.2221197300023,53439.035700240005 2025-04-13,22:00:16.000,103,11081824,13845,0,1744581615,12978.579307529995,81.20802147000359,53439.04268736 2025-04-13,22:00:17.000,103,11081901,14245,0,1744581616,12978.63319801,81.21507060000295,53439.084610080004 2025-04-13,22:00:18.000,103,11081916,14205,0,1744581617,12978.680352179996,81.23621799000102,53439.1614684 2025-04-13,22:00:19.000,103,11081904,13925,0,1744581618,12978.720770039996,81.23621799000102,53439.1614684 2025-04-13,22:00:20.000,103,11081864,13725,0,1744581619,12978.794869450001,81.2573653799991,53439.17544264001 2025-04-13,22:00:21.000,103,11081887,14245,0,1744581620,12978.875705170001,81.22916886000166,53439.203391120005 2025-04-13,22:00:22.000,103,11081819,13925,0,1744581621,12978.922859339997,81.27146363999782,53439.301210800004 2025-04-13,22:00:23.000,103,11081841,14085,0,1744581622,12979.017167680002,81.33490580999933,53439.22435248001 2025-04-13,22:00:24.000,103,11081866,13805,0,1744581623,12979.111476019993,81.34195493999869,53439.29422368001 2025-04-13,22:00:25.000,103,11081889,13765,0,1744581624,12979.246202219998,81.30670929000189,53439.34313352001 2025-04-13,22:00:26.000,103,11081859,14005,0,1744581625,12979.327037939998,81.35605320000468,53439.35710776 2025-04-13,22:00:27.000,103,11081805,14285,0,1744581626,12979.407873659999,81.37720059000276,53439.39204336001 2025-04-13,22:00:28.000,103,11081913,13925,0,1744581627,12979.455027829994,81.42654449999827,53439.3361464 2025-04-13,22:00:29.000,103,11081876,13805,0,1744581628,12979.52239092999,81.4688392800017,53439.48287592001 2025-04-13,22:00:30.000,103,11081904,14045,0,1744581629,12979.556072479994,81.51818319000449,53439.4758888 2025-04-13,22:00:31.000,103,11081872,14045,0,1744581630,12979.65038082,81.53933058000257,53439.55274712 2025-04-13,22:00:32.000,103,11081920,14245,0,1744581631,12979.72448022999,81.59572362000472,53439.55274712 2025-04-13,22:00:33.000,103,11081855,13885,0,1744581632,12979.73121654,81.63801840000087,53439.58069560001 2025-04-13,22:00:34.000,103,11081900,13925,0,1744581633,12979.758161779995,81.72965708999982,53439.608644080006 2025-04-13,22:00:35.000,103,11081844,13845,0,1744581634,12979.81205226,81.72965708999982,53439.67152816 2025-04-13,22:00:36.000,103,11081800,14405,0,1744581635,12979.838997499995,81.8142466499994,53439.71345088 2025-04-13,22:00:37.000,103,11081874,14165,0,1744581636,12979.82552487999,81.8635905600022,53439.657553920006 2025-04-13,22:00:38.000,103,11081849,14045,0,1744581637,12979.758161779995,81.87063969000155,53439.67152816 2025-04-13,22:00:39.000,103,11081836,14125,0,1744581638,12979.798579639995,81.87768882000091,53439.76934784001 2025-04-13,22:00:40.000,103,11081798,13725,0,1744581639,12979.83226119,81.89178707999963,53439.69947664001 2025-04-13,22:00:41.000,103,11081850,13885,0,1744581640,12979.818788569995,81.91998360000434,53439.72742512001 2025-04-13,22:00:42.000,103,11081878,14045,0,1744581641,12979.80531594999,81.99047489999793,53439.76934784001 2025-04-13,22:00:43.000,103,11081796,13885,0,1744581642,12979.818788569995,81.99047489999793,53439.76934784001 2025-04-13,22:00:44.000,103,11081818,14165,0,1744581643,12979.818788569995,81.96932750999986,53439.83921904 2025-04-13,22:00:45.000,103,11081877,13925,0,1744581644,12979.7716344,81.9622783800005,53439.86716752001 2025-04-13,22:00:46.000,103,11081871,14205,0,1744581645,12979.7716344,82.03981881000072,53439.88114176 2025-04-13,22:00:47.000,103,11081836,14045,0,1744581646,12979.81205226,82.0750644600048,53439.88114176 2025-04-13,22:00:48.000,103,11081866,14045,0,1744581647,12979.81205226,82.0750644600048,53439.90909024 2025-04-13,22:00:49.000,103,11081893,14005,0,1744581648,12979.86594273999,82.12440837000031,53439.88114176 2025-04-13,22:00:50.000,103,11081854,13965,0,1744581649,12979.80531594999,82.14555575999839,53439.90210312 2025-04-13,22:00:51.000,103,11081838,14045,0,1744581650,12979.79184333,82.08916272000351,53439.971974320004 2025-04-13,22:00:52.000,103,11081862,13885,0,1744581651,12979.81205226,82.11031011000159,53439.91607736001 2025-04-13,22:00:53.000,103,11081830,14205,0,1744581652,12979.85247012,82.13850662999903,53439.9300516 2025-04-13,22:00:54.000,103,11081832,14005,0,1744581653,12979.87267905,82.0609661999988,53439.91607736001 2025-04-13,22:00:55.000,103,11081950,14245,0,1744581654,12979.838997499995,82.0609661999988,53440.06280688001 2025-04-13,22:00:56.000,103,11081870,14125,0,1744581655,12979.86594273999,82.00457316000393,53440.02787128 2025-04-13,22:00:57.000,103,11081859,14285,0,1744581656,12979.79184333,82.05391706999944,53439.95101296 2025-04-13,22:00:58.000,103,11081814,14125,0,1744581657,12979.7716344,81.99752403000457,53440.06280688001 2025-04-13,22:00:59.000,103,11081880,13845,0,1744581658,12979.74468915999,81.94113099000242,53440.04883264 2025-04-13,22:01:00.000,103,11081839,14005,0,1744581659,12979.798579639995,81.89883620999899,53440.041845520005 2025-04-13,22:01:01.000,103,11081923,14245,0,1744581660,12979.80531594999,81.89883620999899,53440.041845520005 2025-04-13,22:01:02.000,103,11081780,14325,0,1744581661,12979.85247012,81.87063969000155,53440.11171672001 2025-04-13,22:01:03.000,103,11081781,14325,0,1744581662,12979.859206429996,81.8142466499994,53440.069794 2025-04-13,22:01:04.000,103,11081870,14205,0,1744581663,12979.899624289996,81.8635905600022,53440.160626560006 2025-04-13,22:01:05.000,103,11081894,14045,0,1744581664,12979.93330584,81.8142466499994,53440.19556216 2025-04-13,22:01:06.000,103,11081968,14245,0,1744581665,12979.926569529991,81.83539404000476,53440.22351064 2025-04-13,22:01:07.000,103,11081841,14165,0,1744581666,12979.987196319991,81.79309926000133,53440.18158792001 2025-04-13,22:01:08.000,103,11081965,14125,0,1744581667,12980.108449899992,81.78605013000197,53440.307356080004 2025-04-13,22:01:09.000,103,11081820,13965,0,1744581668,12980.142131449997,81.82129577999876,53440.30036896001 2025-04-13,22:01:10.000,103,11081993,14085,0,1744581669,12980.182549309997,81.80719752000005,53440.39818864001 2025-04-13,22:01:11.000,103,11081789,13885,0,1744581670,12980.209494549992,81.79309926000133,53440.29338184 2025-04-13,22:01:12.000,103,11081921,14045,0,1744581671,12980.290330269992,81.68736231000366,53440.33530456 2025-04-13,22:01:13.000,103,11081788,13965,0,1744581672,12980.337484440002,81.70850970000174,53440.41216288 2025-04-13,22:01:14.000,103,11081861,13845,0,1744581673,12980.384638609998,81.65211665999959,53440.3842144 2025-04-13,22:01:15.000,103,11081892,13845,0,1744581674,12980.418320160003,81.63801840000087,53440.50299544 2025-04-13,22:01:16.000,103,11081905,14045,0,1744581675,12980.452001709993,81.62392014000216,53440.44709848001 2025-04-13,22:01:17.000,103,11081878,14245,0,1744581676,12980.532837429993,81.60277275000408,53440.48902120001 2025-04-13,22:01:18.000,103,11081872,13925,0,1744581677,12980.579991599989,81.55342884000129,53440.46805984001 2025-04-13,22:01:19.000,103,11081895,14165,0,1744581678,12980.627145769999,81.51818319000449,53440.51696968001 2025-04-13,22:01:20.000,103,11081862,14045,0,1744581679,12980.667563629999,81.47588841000106,53440.51696968001 2025-04-13,22:01:21.000,103,11081895,13925,0,1744581680,12980.74166303999,81.47588841000106,53440.53793104001 2025-04-13,22:01:22.000,103,11081899,14285,0,1744581681,12980.76860828,81.41244623999955,53440.55190528 2025-04-13,22:01:23.000,103,11081861,14045,0,1744581682,12980.815762449995,81.36310233000404,53440.593828000005 2025-04-13,22:01:24.000,103,11081892,13845,0,1744581683,12980.849444,81.34900406999805,53440.60780224001 2025-04-13,22:01:25.000,103,11081875,13805,0,1744581684,12980.86965293,81.27851277000445,53440.663699200006 2025-04-13,22:01:26.000,103,11081889,13925,0,1744581685,12980.916807099995,81.2221197300023,53440.67767344 2025-04-13,22:01:27.000,103,11081899,14005,0,1744581686,12980.997642819995,81.20802147000359,53440.712609040005 2025-04-13,22:01:28.000,103,11081842,13885,0,1744581687,12981.06500591999,81.11638278000464,53440.6986348 2025-04-13,22:01:29.000,103,11081827,14005,0,1744581688,12981.06500591999,81.08818625999993,53440.75453176001 2025-04-13,22:01:30.000,103,11081841,14045,0,1744581689,12981.139105329996,81.0599897400025,53440.85933856 2025-04-13,22:01:31.000,103,11081830,13805,0,1744581690,12981.206468429991,81.03884235000442,53440.8383772 2025-04-13,22:01:32.000,103,11081885,13845,0,1744581691,12981.233413670001,81.03884235000442,53440.81741584 2025-04-13,22:01:33.000,103,11081765,14045,0,1744581692,12981.267095219991,80.9472036599982,53440.89427416 2025-04-13,22:01:34.000,103,11081841,13965,0,1744581693,12981.320985699997,80.85556496999925,53440.92222264001 2025-04-13,22:01:35.000,103,11081823,14125,0,1744581694,12981.320985699997,80.9472036599982,53440.91523552 2025-04-13,22:01:36.000,103,11081896,14285,0,1744581695,12981.374876180002,80.90490888000204,53440.90126128001 2025-04-13,22:01:37.000,103,11081802,14325,0,1744581696,12981.361403559997,80.85556496999925,53440.8383772 2025-04-13,22:01:38.000,103,11081758,14205,0,1744581697,12981.529811309993,80.75687715000095,53440.85933856 2025-04-13,22:01:39.000,103,11081862,14205,0,1744581698,12981.469184519992,80.68638585000008,53440.978119600004 2025-04-13,22:01:40.000,103,11081829,14005,0,1744581699,12981.516338690002,80.71458237000479,53440.89427416 2025-04-13,22:01:41.000,103,11081907,14205,0,1744581700,12981.556756550002,80.7639262800003,53441.0130552 2025-04-13,22:01:42.000,103,11081816,14125,0,1744581701,12981.523074999997,80.71458237000479,53440.999080960006 2025-04-13,22:01:43.000,103,11081862,14245,0,1744581702,12981.570229169993,80.68638585000008,53441.0130552 2025-04-13,22:01:44.000,103,11081862,14125,0,1744581703,12981.624119649998,80.65818933000264,53440.94318400001 2025-04-13,22:01:45.000,103,11081822,14405,0,1744581704,12981.691482749993,80.63704194000456,53441.096900640005 2025-04-13,22:01:46.000,103,11081888,14365,0,1744581705,12981.698219059988,80.68638585000008,53441.00606808 2025-04-13,22:01:47.000,103,11081885,14005,0,1744581706,12981.731900609993,80.72868063000351,53441.047990800005 2025-04-13,22:01:48.000,103,11081939,13885,0,1744581707,12981.772318469993,80.70753323999816,53441.13882336001 2025-04-13,22:01:49.000,103,11081951,14325,0,1744581708,12981.745373229998,80.80622106000374,53441.06196504 2025-04-13,22:01:50.000,103,11081937,13925,0,1744581709,12981.671273819993,80.77097540999966,53441.07593928 2025-04-13,22:01:51.000,103,11081933,14365,0,1744581710,12981.664537509998,80.77802453999902,53441.13183624 2025-04-13,22:01:52.000,103,11081891,14285,0,1744581711,12981.657801199988,80.82736845000181,53441.1527976 2025-04-13,22:01:53.000,103,11081929,13965,0,1744581712,12981.644328579998,80.84851583999989,53441.1527976 2025-04-13,22:01:54.000,103,11081980,14085,0,1744581713,12981.651064889993,80.89785975000268,53441.20869456001 2025-04-13,22:01:55.000,103,11081898,14045,0,1744581714,12981.603910719998,80.93310539999948,53441.15978472001 2025-04-13,22:01:56.000,103,11081871,13885,0,1744581715,12981.630855959993,80.95425279000483,53441.12484912 2025-04-13,22:01:57.000,103,11081880,13885,0,1744581716,12981.610647029993,80.98244931000227,53441.10388776 2025-04-13,22:01:58.000,103,11081872,14245,0,1744581717,12981.630855959993,80.98244931000227,53441.10388776 2025-04-13,22:01:59.000,103,11081902,14085,0,1744581718,12981.610647029993,81.01769495999906,53441.096900640005 2025-04-13,22:02:00.000,103,11081888,14005,0,1744581719,12981.597174410002,81.10228451999865,53441.096900640005 2025-04-13,22:02:01.000,103,11081847,14245,0,1744581720,12981.509602379992,81.13048104000336,53441.13882336001 2025-04-13,22:02:02.000,103,11081882,14165,0,1744581721,12981.401821419997,81.18687407999823,53441.15978472001 2025-04-13,22:02:03.000,103,11081950,14005,0,1744581722,12981.388348799992,81.2573653799991,53441.1527976 2025-04-13,22:02:04.000,103,11081901,14085,0,1744581723,12981.374876180002,81.29966016000253,53441.145810480004 2025-04-13,22:02:05.000,103,11081880,14205,0,1744581724,12981.374876180002,81.38424972000212,53441.22965592 2025-04-13,22:02:06.000,103,11081929,14085,0,1744581725,12981.388348799992,81.4335936300049,53441.18773320001 2025-04-13,22:02:07.000,103,11081808,14165,0,1744581726,12981.368139869992,81.53228145000321,53441.11087488001 2025-04-13,22:02:08.000,103,11081871,13965,0,1744581727,12981.368139869992,81.5675271,53441.166771840006 2025-04-13,22:02:09.000,103,11081989,13965,0,1744581728,12981.422030349997,81.65211665999959,53441.08991352001 2025-04-13,22:02:10.000,103,11081848,14165,0,1744581729,12981.422030349997,81.70850970000174,53441.07593928 2025-04-13,22:02:11.000,103,11081878,14085,0,1744581730,12981.395085110002,81.89883620999899,53441.0829264 2025-04-13,22:02:12.000,103,11081851,14085,0,1744581731,12981.388348799992,81.9622783800005,53441.05497792 2025-04-13,22:02:13.000,103,11081938,14245,0,1744581732,12981.368139869992,82.08211359000416,53441.11087488001 2025-04-13,22:02:14.000,103,11081844,14205,0,1744581733,12981.307513079992,82.12440837000031,53441.07593928 2025-04-13,22:02:15.000,103,11081865,14365,0,1744581734,12981.267095219991,82.22309618999861,53441.145810480004 2025-04-13,22:02:16.000,103,11081884,14365,0,1744581735,12981.253622600001,82.37817704999907,53441.07593928 2025-04-13,22:02:17.000,103,11081849,14245,0,1744581736,12981.267095219991,82.50506139000208,53441.11786200001 2025-04-13,22:02:18.000,103,11081873,14365,0,1744581737,12981.287304149992,82.54030703999888,53441.11087488001 2025-04-13,22:02:19.000,103,11081872,14165,0,1744581738,12981.314249390001,82.6178474699991,53441.02702944 2025-04-13,22:02:20.000,103,11081898,14165,0,1744581739,12981.314249390001,82.75883007000084,53441.12484912 2025-04-13,22:02:21.000,103,11081927,14245,0,1744581740,12981.260358909996,82.7658792000002,53441.08991352001 2025-04-13,22:02:22.000,103,11081899,14125,0,1744581741,12981.219941049996,82.87161614999786,53441.13183624 2025-04-13,22:02:23.000,103,11081878,14125,0,1744581742,12981.186259499991,82.94210744999873,53441.096900640005 2025-04-13,22:02:24.000,103,11081831,13965,0,1744581743,12981.206468429991,82.99850049000088,53441.13882336001 2025-04-13,22:02:25.000,103,11081950,14045,0,1744581744,12981.186259499991,82.95620571000472,53441.18773320001 2025-04-13,22:02:26.000,103,11081920,14245,0,1744581745,12981.13236902,82.9773531000028,53441.166771840006 2025-04-13,22:02:27.000,103,11081905,14245,0,1744581746,12980.99090651,82.96325484000408,53441.15978472001 2025-04-13,22:02:28.000,103,11082020,13965,0,1744581747,12980.957224959995,83.04079527000431,53441.18773320001 2025-04-13,22:02:29.000,103,11081950,13885,0,1744581748,12980.856180309995,83.13948309000261,53441.19472032 2025-04-13,22:02:30.000,103,11081940,14165,0,1744581749,12980.76860828,83.15358135000133,53441.25760440001 2025-04-13,22:02:31.000,103,11081948,13925,0,1744581750,12980.687772559999,83.1112865699979,53441.2226688 2025-04-13,22:02:32.000,103,11081925,13885,0,1744581751,12980.613673149994,83.18177786999877,53441.166771840006 2025-04-13,22:02:33.000,103,11081872,14005,0,1744581752,12980.526101119998,83.21702352000284,53441.12484912 2025-04-13,22:02:34.000,103,11081847,14205,0,1744581753,12980.485683259998,83.18177786999877,53441.13882336001 2025-04-13,22:02:35.000,103,11081915,14205,0,1744581754,12980.465474329998,83.21702352000284,53441.13882336001 2025-04-13,22:02:36.000,103,11081857,13925,0,1744581755,12980.384638609998,83.259318299999,53441.1527976 2025-04-13,22:02:37.000,103,11081848,14165,0,1744581756,12980.344220749997,83.23112178000156,53441.096900640005 2025-04-13,22:02:38.000,103,11081918,14165,0,1744581757,12980.344220749997,83.18882699999813,53441.10388776 2025-04-13,22:02:39.000,103,11081867,14005,0,1744581758,12980.404847539998,83.17472873999941,53441.13183624 2025-04-13,22:02:40.000,103,11081846,14325,0,1744581759,12980.398111230003,83.17472873999941,53441.0829264 2025-04-13,22:02:41.000,103,11081959,13925,0,1744581760,12980.404847539998,83.13948309000261,53441.0829264 2025-04-13,22:02:42.000,103,11081926,14285,0,1744581761,12980.404847539998,83.14653222000197,53441.13183624 2025-04-13,22:02:43.000,103,11081903,14045,0,1744581762,12980.404847539998,83.1253848300039,53441.15978472001 2025-04-13,22:02:44.000,103,11081920,14125,0,1744581763,12980.411583849993,83.10423743999854,53440.99209384001 2025-04-13,22:02:45.000,103,11081925,14325,0,1744581764,12980.431792779993,83.1112865699979,53441.08991352001 2025-04-13,22:02:46.000,103,11081932,13845,0,1744581765,12980.431792779993,83.13243396000325,53441.047990800005 2025-04-13,22:02:47.000,103,11081929,14005,0,1744581766,12980.438529089988,83.08309005000046,53441.047990800005 2025-04-13,22:02:48.000,103,11081843,13845,0,1744581767,12980.499155879988,83.09718830999918,53441.07593928 2025-04-13,22:02:49.000,103,11081872,13885,0,1744581768,12980.499155879988,83.08309005000046,53441.07593928 2025-04-13,22:02:50.000,103,11081822,14005,0,1744581769,12980.485683259998,83.11833570000454,53441.11087488001 2025-04-13,22:02:51.000,103,11081909,14045,0,1744581770,12980.546310049998,83.10423743999854,53441.02702944 2025-04-13,22:02:52.000,103,11081897,14045,0,1744581771,12980.559782669989,83.09718830999918,53441.06196504 2025-04-13,22:02:53.000,103,11081896,14005,0,1744581772,12980.553046359993,83.09013917999982,53441.11087488001 2025-04-13,22:02:54.000,103,11081935,14325,0,1744581773,12980.559782669989,83.13948309000261,53441.06196504 2025-04-13,22:02:55.000,103,11081908,13925,0,1744581774,12980.579991599989,83.13243396000325,53441.03401656 2025-04-13,22:02:56.000,103,11081896,14445,0,1744581775,12980.532837429993,83.1112865699979,53441.02004232001 2025-04-13,22:02:57.000,103,11081978,13885,0,1744581776,12980.492419569993,83.1112865699979,53441.02004232001 2025-04-13,22:02:58.000,103,11081884,14405,0,1744581777,12980.452001709993,83.09718830999918,53441.02004232001 2025-04-13,22:02:59.000,103,11081929,14285,0,1744581778,12980.485683259998,83.17472873999941,53441.02702944 2025-04-13,22:03:00.000,103,11081874,14085,0,1744581779,12980.472210639993,83.20292526000412,53441.05497792 2025-04-13,22:03:01.000,103,11081874,14085,0,1744581780,12980.411583849993,83.20292526000412,53441.047990800005 2025-04-13,22:03:02.000,103,11081958,13885,0,1744581781,12980.384638609998,83.24522004000028,53441.06895216001 2025-04-13,22:03:03.000,103,11081874,14005,0,1744581782,12980.384638609998,83.25226916999964,53440.97113248001 2025-04-13,22:03:04.000,103,11081943,14285,0,1744581783,12980.384638609998,83.28751482000371,53440.95715824 2025-04-13,22:03:05.000,103,11081848,13965,0,1744581784,12980.431792779993,83.259318299999,53440.93619688 2025-04-13,22:03:06.000,103,11081833,14405,0,1744581785,12980.371165989993,83.31571134000114,53441.02702944 2025-04-13,22:03:07.000,103,11081879,14365,0,1744581786,12980.411583849993,83.35800612000457,53441.0829264 2025-04-13,22:03:08.000,103,11081872,14165,0,1744581787,12980.512628499993,83.3721043800033,53440.98510672 2025-04-13,22:03:09.000,103,11081876,14045,0,1744581788,12980.539573739989,83.31571134000114,53440.978119600004 2025-04-13,22:03:10.000,103,11081911,14165,0,1744581789,12980.613673149994,83.40030090000073,53441.07593928 2025-04-13,22:03:11.000,103,11081954,14085,0,1744581790,12980.620409459989,83.39325177000137,53441.0130552 2025-04-13,22:03:12.000,103,11081847,14045,0,1744581791,12980.660827319989,83.50603784999839,53441.166771840006 2025-04-13,22:03:13.000,103,11081893,13885,0,1744581792,12980.707981489999,83.52013611000439,53441.00606808 2025-04-13,22:03:14.000,103,11081976,14245,0,1744581793,12980.74166303999,83.57652914999926,53441.06196504 2025-04-13,22:03:15.000,103,11081923,14245,0,1744581794,12980.78881721,83.61177480000333,53440.97113248001 2025-04-13,22:03:16.000,103,11081939,13965,0,1744581795,12980.876389239995,83.63997132000077,53441.05497792 2025-04-13,22:03:17.000,103,11081950,13685,0,1744581796,12980.94375233999,83.6681678399982,53440.99209384001 2025-04-13,22:03:18.000,103,11081888,13685,0,1744581797,12981.08521484999,83.73161000999971,53441.03401656 2025-04-13,22:03:19.000,103,11081890,14005,0,1744581798,12981.233413670001,83.75980653000443,53441.03401656 2025-04-13,22:03:20.000,103,11081967,14045,0,1744581799,12981.341194629997,83.7809539200025,53441.13882336001 2025-04-13,22:03:21.000,103,11081922,14245,0,1744581800,12981.509602379992,83.78800305000186,53441.11786200001 2025-04-13,22:03:22.000,103,11081884,14005,0,1744581801,12981.610647029993,83.82324869999866,53441.11087488001 2025-04-13,22:03:23.000,103,11081906,14045,0,1744581802,12981.731900609993,83.83734696000465,53441.096900640005 2025-04-13,22:03:24.000,103,11081888,14285,0,1744581803,12981.826208949999,83.86554348000209,53441.23664304001 2025-04-13,22:03:25.000,103,11081924,14005,0,1744581804,12981.98114407999,83.8796417400008,53441.17375896 2025-04-13,22:03:26.000,103,11081869,14085,0,1744581805,12982.095661349995,83.80915043999994,53441.264591520005 2025-04-13,22:03:27.000,103,11081948,14445,0,1744581806,12982.358377439996,83.92193652000424,53441.30651424001 2025-04-13,22:03:28.000,103,11081918,13925,0,1744581807,12982.567203049992,83.84439609000401,53441.23664304001 2025-04-13,22:03:29.000,103,11081962,13885,0,1744581808,12982.816446520003,83.75980653000443,53441.32747560001 2025-04-13,22:03:30.000,103,11081861,14085,0,1744581809,12982.998326889989,83.84439609000401,53441.3973468 2025-04-13,22:03:31.000,103,11081899,14245,0,1744581810,12983.22736143,83.85144522000337,53441.3973468 2025-04-13,22:03:32.000,103,11081842,14125,0,1744581811,12983.456395969995,83.88669087000017,53441.39035968 2025-04-13,22:03:33.000,103,11081993,14245,0,1744581812,12983.692166820001,83.90783825999824,53441.41132104 2025-04-13,22:03:34.000,103,11081929,14045,0,1744581813,12983.907728739992,83.85144522000337,53441.55805056 2025-04-13,22:03:35.000,103,11081885,14085,0,1744581814,12984.143499589998,83.93603478000296,53441.648883120004 2025-04-13,22:03:36.000,103,11081893,14085,0,1744581815,12984.352325199994,83.94308391000231,53441.61394752001 2025-04-13,22:03:37.000,103,11081947,13645,0,1744581816,12984.64198652999,83.95718217000103,53441.7467028 2025-04-13,22:03:38.000,103,11081884,14245,0,1744581817,12984.871021070001,83.93603478000296,53441.83054824001 2025-04-13,22:03:39.000,103,11081856,13725,0,1744581818,12985.174155020002,83.95013304000167,53441.78862552001 2025-04-13,22:03:40.000,103,11081834,13925,0,1744581819,12985.416662179989,83.95013304000167,53441.87247096 2025-04-13,22:03:41.000,103,11081820,14085,0,1744581820,12985.65916933999,83.95718217000103,53441.99823912001 2025-04-13,22:03:42.000,103,11082011,13965,0,1744581821,12985.854522329995,83.9289856500036,53441.97727776001 2025-04-13,22:03:43.000,103,11081945,14045,0,1744581822,12986.076820559996,83.97128042999975,53442.13798152 2025-04-13,22:03:44.000,103,11081893,13925,0,1744581823,12986.238491999997,83.92193652000424,53442.15894288 2025-04-13,22:03:45.000,103,11081875,14005,0,1744581824,12986.406899749993,83.96423130000039,53442.29169816001 2025-04-13,22:03:46.000,103,11081884,14205,0,1744581825,12986.582043809998,83.95013304000167,53442.32663376 2025-04-13,22:03:47.000,103,11081951,13925,0,1744581826,12986.669615839994,83.85144522000337,53442.38253072001 2025-04-13,22:03:48.000,103,11081864,13885,0,1744581827,12986.77739679999,83.84439609000401,53442.49432464 2025-04-13,22:03:49.000,103,11081937,14005,0,1744581828,12986.85823251999,83.77390479000314,53442.515286 2025-04-13,22:03:50.000,103,11081933,14125,0,1744581829,12986.891914069995,83.65406957999949,53442.61310568 2025-04-13,22:03:51.000,103,11081902,13925,0,1744581830,12986.972749789995,83.59767654000461,53442.689964 2025-04-13,22:03:52.000,103,11081914,14005,0,1744581831,12986.98622241,83.4707922000016,53442.70393824 2025-04-13,22:03:53.000,103,11081894,14085,0,1744581832,12987.01990395999,83.28751482000371,53442.78778368001 2025-04-13,22:03:54.000,103,11081879,13925,0,1744581833,12987.01990395999,83.18177786999877,53442.843680640006 2025-04-13,22:03:55.000,103,11081919,14125,0,1744581834,12986.992958719995,83.04079527000431,53442.85765488 2025-04-13,22:03:56.000,103,11081899,13885,0,1744581835,12986.95927716999,82.9139109300013,53442.95547456001 2025-04-13,22:03:57.000,103,11081903,13885,0,1744581836,12986.83802358999,82.82227224000235,53442.941500320005 2025-04-13,22:03:58.000,103,11081913,13925,0,1744581837,12986.811078349994,82.7306335500034,53443.08822984 2025-04-13,22:03:59.000,103,11081894,14245,0,1744581838,12986.710033699994,82.59670008000103,53443.03932 2025-04-13,22:04:00.000,103,11082022,14365,0,1744581839,12986.595516429988,82.47686487000465,53443.03233288001 2025-04-13,22:04:01.000,103,11081901,14045,0,1744581840,12986.487735469993,82.4204718300025,53443.10220408001 2025-04-13,22:04:02.000,103,11081947,14365,0,1744581841,12986.561834879998,82.31473488000483,53443.00438440001 2025-04-13,22:04:03.000,103,11081853,14165,0,1744581842,12986.588780119993,82.3076857499982,53443.04630712 2025-04-13,22:04:04.000,103,11081977,13885,0,1744581843,12986.595516429988,82.30063661999884,53443.10220408001 2025-04-13,22:04:05.000,103,11081855,13845,0,1744581844,12986.602252739998,82.15965402000438,53443.158101040004 2025-04-13,22:04:06.000,103,11081895,13805,0,1744581845,12986.608989049993,82.18785054000182,53443.0742556 2025-04-13,22:04:07.000,103,11081914,13885,0,1744581846,12986.622461669998,82.20194880000054,53443.11617832 2025-04-13,22:04:08.000,103,11081966,14045,0,1744581847,12986.555098569988,82.26539097000204,53443.15111392001 2025-04-13,22:04:09.000,103,11081850,14005,0,1744581848,12986.534889639988,82.20194880000054,53443.15111392001 2025-04-13,22:04:10.000,103,11081961,14085,0,1744581849,12986.514680709988,82.15260488999775,53443.17207528001 2025-04-13,22:04:11.000,103,11081972,14125,0,1744581850,12986.447317609993,82.09621185000287,53443.25592072 2025-04-13,22:04:12.000,103,11081952,14245,0,1744581851,12986.501208089998,82.13850662999903,53443.1441268 2025-04-13,22:04:13.000,103,11081882,14245,0,1744581852,12986.467526539993,82.0609661999988,53443.20002376001 2025-04-13,22:04:14.000,103,11081826,14085,0,1744581853,12986.501208089998,81.96932750999986,53443.158101040004 2025-04-13,22:04:15.000,103,11081831,13845,0,1744581854,12986.615725359989,81.99752403000457,53443.109191200005 2025-04-13,22:04:16.000,103,11081914,14125,0,1744581855,12986.696561079989,81.93408186000306,53443.11617832 2025-04-13,22:04:17.000,103,11081897,14405,0,1744581856,12986.703297389999,81.8635905600022,53443.18604952 2025-04-13,22:04:18.000,103,11081862,14125,0,1744581857,12986.763924179999,81.82834490999812,53443.20002376001 2025-04-13,22:04:19.000,103,11081865,14045,0,1744581858,12986.75718786999,81.82834490999812,53443.227972240005 2025-04-13,22:04:20.000,103,11081832,14045,0,1744581859,12986.770660489994,81.76490274000389,53443.213998 2025-04-13,22:04:21.000,103,11081852,14205,0,1744581860,12986.804342039999,81.74375534999854,53443.290856319996 2025-04-13,22:04:22.000,103,11081954,14085,0,1744581861,12986.82455097,81.68736231000366,53443.20002376001 2025-04-13,22:04:23.000,103,11081976,14085,0,1744581862,12986.763924179999,81.7155588300011,53443.276882080005 2025-04-13,22:04:24.000,103,11081910,13965,0,1744581863,12986.811078349994,81.58867448999808,53443.26290784 2025-04-13,22:04:25.000,103,11081948,13885,0,1744581864,12986.811078349994,81.60982188000344,53443.33976616001 2025-04-13,22:04:26.000,103,11081896,13765,0,1744581865,12986.77739679999,81.60982188000344,53443.30483056 2025-04-13,22:04:27.000,103,11081853,13925,0,1744581866,12986.75718786999,81.59572362000472,53443.36072752 2025-04-13,22:04:28.000,103,11081875,14085,0,1744581867,12986.75718786999,81.58162535999872,53443.33277904 2025-04-13,22:04:29.000,103,11081925,13845,0,1744581868,12986.710033699994,81.62392014000216,53443.31880480001 2025-04-13,22:04:30.000,103,11081891,13965,0,1744581869,12986.81781465999,81.6168710100028,53443.33277904 2025-04-13,22:04:31.000,103,11081899,13965,0,1744581870,12986.86496883,81.63801840000087,53443.37470176 2025-04-13,22:04:32.000,103,11081809,14245,0,1744581871,12986.93906823999,81.6168710100028,53443.38867600001 2025-04-13,22:04:33.000,103,11081946,14245,0,1744581872,12986.94580455,81.67326404999767,53443.3537404 2025-04-13,22:04:34.000,103,11081949,14005,0,1744581873,12987.00643134,81.80014839000069,53443.38168888 2025-04-13,22:04:35.000,103,11081982,14125,0,1744581874,12987.114212299995,81.84244317000412,53443.4236116 2025-04-13,22:04:36.000,103,11081884,14045,0,1744581875,12987.20852064,81.8635905600022,53443.40963736 2025-04-13,22:04:37.000,103,11081899,14005,0,1744581876,12987.262411119991,81.99047489999793,53443.3537404 2025-04-13,22:04:38.000,103,11081844,14285,0,1744581877,12987.370192080001,82.025720550002,53443.47950856 2025-04-13,22:04:39.000,103,11081845,14125,0,1744581878,12987.430818870002,82.10326098000223,53443.40963736 2025-04-13,22:04:40.000,103,11081841,14205,0,1744581879,12987.518390899997,82.13850662999903,53443.43758584001 2025-04-13,22:04:41.000,103,11081849,14285,0,1744581880,12987.646380789993,82.21604705999925,53443.514444160006 2025-04-13,22:04:42.000,103,11081871,14165,0,1744581881,12987.808052229993,82.2724401000014,53443.45156008 2025-04-13,22:04:43.000,103,11081876,14245,0,1744581882,12987.868679019994,82.29358748999948,53443.458547199996 2025-04-13,22:04:44.000,103,11081895,14125,0,1744581883,12987.956251049989,82.39227530999779,53443.47252144 2025-04-13,22:04:45.000,103,11081844,14085,0,1744581884,12988.09771355999,82.46981573999801,53443.59130248 2025-04-13,22:04:46.000,103,11081897,14405,0,1744581885,12988.24591238,82.49801226000272,53443.71008352 2025-04-13,22:04:47.000,103,11081917,14325,0,1744581886,12988.25938499999,82.55440530000487,53443.65418656001 2025-04-13,22:04:48.000,103,11081854,14045,0,1744581887,12988.36716596,82.63194572999782,53443.64021232 2025-04-13,22:04:49.000,103,11081925,13765,0,1744581888,12988.495155849996,82.63899486000446,53443.661173680004 2025-04-13,22:04:50.000,103,11081929,13925,0,1744581889,12988.636618359997,82.74473181000212,53443.68912216 2025-04-13,22:04:51.000,103,11081848,13885,0,1744581890,12988.831971350002,82.88571441000386,53443.71008352 2025-04-13,22:04:52.000,103,11081862,13845,0,1744581891,12988.885861829993,82.99145136000152,53443.70309640001 2025-04-13,22:04:53.000,103,11081910,14525,0,1744581892,12989.000379099998,82.98440223000216,53443.738032 2025-04-13,22:04:54.000,103,11081825,14325,0,1744581893,12989.202468399999,83.01964787999896,53443.779954720005 2025-04-13,22:04:55.000,103,11081909,14005,0,1744581894,12989.370876149995,83.09718830999918,53443.81489032 2025-04-13,22:04:56.000,103,11081910,14125,0,1744581895,12989.411294009995,83.09718830999918,53443.75200624001 2025-04-13,22:04:57.000,103,11081941,14325,0,1744581896,12989.49886603999,83.14653222000197,53443.86380016 2025-04-13,22:04:58.000,103,11081926,14165,0,1744581897,12989.64706486,83.1253848300039,53443.86380016 2025-04-13,22:04:59.000,103,11081890,14245,0,1744581898,12989.754845819996,83.2240726500022,53443.9825812 2025-04-13,22:05:00.000,103,11081811,13885,0,1744581899,12989.741373199991,83.31571134000114,53443.9825812 2025-04-13,22:05:01.000,103,11081864,14085,0,1744581900,12989.889572020002,83.25226916999964,53444.03149104 2025-04-13,22:05:02.000,103,11081931,14125,0,1744581901,12989.889572020002,83.27341655999771,53444.09437512 2025-04-13,22:05:03.000,103,11081867,13765,0,1744581902,12989.923253569992,83.37915351000265,53444.17822056001 2025-04-13,22:05:04.000,103,11081806,14245,0,1744581903,12989.983880359992,83.30866221000178,53444.19918192 2025-04-13,22:05:05.000,103,11081891,14245,0,1744581904,12990.024298219992,83.44259568000416,53444.283027360005 2025-04-13,22:05:06.000,103,11081881,14325,0,1744581905,12990.071452390002,83.37915351000265,53444.25507888001 2025-04-13,22:05:07.000,103,11081989,13925,0,1744581906,12990.159024419998,83.33685872999922,53444.25507888001 2025-04-13,22:05:08.000,103,11081848,13845,0,1744581907,12990.118606559998,83.33685872999922,53444.40879552 2025-04-13,22:05:09.000,103,11081906,14045,0,1744581908,12990.105133939993,83.34390785999858,53444.401808400005 2025-04-13,22:05:10.000,103,11081807,13845,0,1744581909,12990.078188699998,83.29456395000307,53444.401808400005 2025-04-13,22:05:11.000,103,11081773,14245,0,1744581910,12990.098397629998,83.30161308000243,53444.42975688 2025-04-13,22:05:12.000,103,11081895,14205,0,1744581911,12990.091661320002,83.30866221000178,53444.47167960001 2025-04-13,22:05:13.000,103,11081916,13925,0,1744581912,12990.091661320002,83.31571134000114,53444.436744 2025-04-13,22:05:14.000,103,11081892,13925,0,1744581913,12990.091661320002,83.30866221000178,53444.52757656 2025-04-13,22:05:15.000,103,11081784,14205,0,1744581914,12990.037770839997,83.35800612000457,53444.53456368 2025-04-13,22:05:16.000,103,11081917,13965,0,1744581915,12990.118606559998,83.36505525000393,53444.54853792 2025-04-13,22:05:17.000,103,11081821,13965,0,1744581916,12990.084925009993,83.30161308000243,53444.569499280005 2025-04-13,22:05:18.000,103,11081812,14205,0,1744581917,12990.031034530002,83.30866221000178,53444.58347352 2025-04-13,22:05:19.000,103,11081987,14005,0,1744581918,12989.990616670002,83.24522004000028,53444.6463576 2025-04-13,22:05:20.000,103,11081975,14085,0,1744581919,12989.963671429992,83.18882699999813,53444.65334472 2025-04-13,22:05:21.000,103,11081913,14005,0,1744581920,12989.970407740002,83.19587613000476,53444.62539624 2025-04-13,22:05:22.000,103,11081872,14205,0,1744581921,12989.970407740002,83.1253848300039,53444.66033184001 2025-04-13,22:05:23.000,103,11081822,14245,0,1744581922,12989.990616670002,83.04079527000431,53444.61142200001 2025-04-13,22:05:24.000,103,11081808,14205,0,1744581923,12989.943462499992,82.9139109300013,53444.59046064001 2025-04-13,22:05:25.000,103,11081859,13965,0,1744581924,12989.903044639992,82.95620571000472,53444.65334472 2025-04-13,22:05:26.000,103,11081863,14165,0,1744581925,12989.909780950002,82.89981267000258,53444.70225456 2025-04-13,22:05:27.000,103,11081934,14045,0,1744581926,12989.849154160001,82.90686180000193,53444.66033184001 2025-04-13,22:05:28.000,103,11081737,14045,0,1744581927,12989.748109510001,82.77292832999956,53444.68129320001 2025-04-13,22:05:29.000,103,11081779,14245,0,1744581928,12989.68748272,82.73768268000276,53444.65334472 2025-04-13,22:05:30.000,103,11081917,14005,0,1744581929,12989.64706486,82.60374921000039,53444.59046064001 2025-04-13,22:05:31.000,103,11081784,14085,0,1744581930,12989.55949282999,82.52620878000016,53444.70225456 2025-04-13,22:05:32.000,103,11081906,14045,0,1744581931,12989.512338659995,82.4557174799993,53444.59046064001 2025-04-13,22:05:33.000,103,11081870,13885,0,1744581932,12989.39782138999,82.35702966000099,53444.54155080001 2025-04-13,22:05:34.000,103,11081945,13925,0,1744581933,12989.310249359994,82.18785054000182,53444.56251216001 2025-04-13,22:05:35.000,103,11081884,14045,0,1744581934,12989.19573208999,82.16670315000374,53444.569499280005 2025-04-13,22:05:36.000,103,11081926,14125,0,1744581935,12989.114896369989,82.05391706999944,53444.54155080001 2025-04-13,22:05:37.000,103,11081859,14085,0,1744581936,12989.108160059994,82.00457316000393,53444.520589440006 2025-04-13,22:05:38.000,103,11081879,13965,0,1744581937,12989.027324339993,81.99752403000457,53444.5066152 2025-04-13,22:05:39.000,103,11081887,14125,0,1744581938,12988.926279689993,81.96932750999986,53444.499628080004 2025-04-13,22:05:40.000,103,11081936,13845,0,1744581939,12988.852180280002,81.83539404000476,53444.54155080001 2025-04-13,22:05:41.000,103,11081888,14285,0,1744581940,12988.757871939997,81.70850970000174,53444.47866672 2025-04-13,22:05:42.000,103,11081798,14085,0,1744581941,12988.569255260001,81.70146057000238,53444.5066152 2025-04-13,22:05:43.000,103,11081843,14085,0,1744581942,12988.542310019991,81.70146057000238,53444.5066152 2025-04-13,22:05:44.000,103,11081853,14085,0,1744581943,12988.373902269996,81.54637971000193,53444.42975688 2025-04-13,22:05:45.000,103,11081822,14245,0,1744581944,12988.212230829995,81.52523232000385,53444.40879552 2025-04-13,22:05:46.000,103,11081800,14205,0,1744581945,12988.171812969995,81.41244623999955,53444.42276976001 2025-04-13,22:05:47.000,103,11081777,14325,0,1744581946,12988.070768319994,81.39129885000148,53444.37385992001 2025-04-13,22:05:48.000,103,11081842,14125,0,1744581947,12988.030350459994,81.4335936300049,53444.35988568 2025-04-13,22:05:49.000,103,11081775,14165,0,1744581948,12987.962987359999,81.28556190000381,53444.352898560006 2025-04-13,22:05:50.000,103,11081846,14005,0,1744581949,12987.983196289999,81.3701514600034,53444.31796296 2025-04-13,22:05:51.000,103,11081908,14125,0,1744581950,12988.003405219999,81.3701514600034,53444.17123344 2025-04-13,22:05:52.000,103,11081858,14085,0,1744581951,12987.888887949994,81.4053971100002,53444.22014328 2025-04-13,22:05:53.000,103,11081887,13925,0,1744581952,12987.936042119989,81.34900406999805,53444.21315616 2025-04-13,22:05:54.000,103,11081828,14085,0,1744581953,12987.848470089993,81.34195493999869,53444.129310719996 2025-04-13,22:05:55.000,103,11081773,14205,0,1744581954,12987.841733779998,81.28556190000381,53444.17822056001 2025-04-13,22:05:56.000,103,11081855,14005,0,1744581955,12987.740689129998,81.32785667999997,53444.14328496 2025-04-13,22:05:57.000,103,11081797,14005,0,1744581956,12987.733952819988,81.34900406999805,53444.07341376 2025-04-13,22:05:58.000,103,11081822,13925,0,1744581957,12987.700271269998,81.33490580999933,53444.03847816001 2025-04-13,22:05:59.000,103,11081926,13805,0,1744581958,12987.653117100002,81.3701514600034,53444.01052968001 2025-04-13,22:06:00.000,103,11081936,14005,0,1744581959,12987.599226619997,81.3701514600034,53443.961619839996 2025-04-13,22:06:01.000,103,11081843,14085,0,1744581960,12987.579017689997,81.3701514600034,53443.898735760005 2025-04-13,22:06:02.000,103,11081836,14405,0,1744581961,12987.585753999992,81.37720059000276,53443.93367136 2025-04-13,22:06:03.000,103,11081825,14085,0,1744581962,12987.605962929993,81.36310233000404,53443.91271 2025-04-13,22:06:04.000,103,11081787,14165,0,1744581963,12987.619435549997,81.39129885000148,53443.87078728001 2025-04-13,22:06:05.000,103,11081900,14045,0,1744581964,12987.612699240002,81.41244623999955,53443.86380016 2025-04-13,22:06:06.000,103,11081829,14165,0,1744581965,12987.639644479998,81.44769189000363,53443.731044880005 2025-04-13,22:06:07.000,103,11081882,14245,0,1744581966,12987.659853409998,81.48293754000042,53443.76598048 2025-04-13,22:06:08.000,103,11081887,14045,0,1744581967,12987.801315919998,81.48998666999978,53443.793928959996 2025-04-13,22:06:09.000,103,11081938,14005,0,1744581968,12987.848470089993,81.54637971000193,53443.8079032 2025-04-13,22:06:10.000,103,11081868,13965,0,1744581969,12987.922569499999,81.58162535999872,53443.82187744001 2025-04-13,22:06:11.000,103,11081920,14245,0,1744581970,12988.05729569999,81.48998666999978,53443.738032 2025-04-13,22:06:12.000,103,11081932,13645,0,1744581971,12988.16507666,81.47588841000106,53443.731044880005 2025-04-13,22:06:13.000,103,11081826,13885,0,1744581972,12988.23917606999,81.5040849299985,53443.71707064 2025-04-13,22:06:14.000,103,11081794,14125,0,1744581973,12988.313275479995,81.45474102000298,53443.75200624001 2025-04-13,22:06:15.000,103,11081803,14245,0,1744581974,12988.434529059996,81.4335936300049,53443.72405776001 2025-04-13,22:06:16.000,103,11081931,13925,0,1744581975,12988.542310019991,81.38424972000212,53443.6681608 2025-04-13,22:06:17.000,103,11081790,13965,0,1744581976,12988.683772529992,81.44769189000363,53443.76598048 2025-04-13,22:06:18.000,103,11081838,13965,0,1744581977,12988.778080869997,81.37720059000276,53443.77296760001 2025-04-13,22:06:19.000,103,11081826,13725,0,1744581978,12988.872389210002,81.38424972000212,53443.78694184 2025-04-13,22:06:20.000,103,11081799,13885,0,1744581979,12988.926279689993,81.32080755000061,53443.75200624001 2025-04-13,22:06:21.000,103,11081878,14085,0,1744581980,12989.013851719988,81.3701514600034,53443.898735760005 2025-04-13,22:06:22.000,103,11081831,13925,0,1744581981,12989.114896369989,81.34195493999869,53443.779954720005 2025-04-13,22:06:23.000,103,11081837,13805,0,1744581982,12989.162050539999,81.41949536999891,53443.828864560004 2025-04-13,22:06:24.000,103,11081932,14045,0,1744581983,12989.269831499994,81.41949536999891,53443.81489032 2025-04-13,22:06:25.000,103,11081861,13925,0,1744581984,12989.330458289995,81.3701514600034,53443.74501912 2025-04-13,22:06:26.000,103,11081906,13925,0,1744581985,12989.41803031999,81.38424972000212,53443.75200624001 2025-04-13,22:06:27.000,103,11081900,13965,0,1744581986,12989.471920799995,81.39129885000148,53443.76598048 2025-04-13,22:06:28.000,103,11081903,14005,0,1744581987,12989.532547589995,81.34900406999805,53443.828864560004 2025-04-13,22:06:29.000,103,11081882,13925,0,1744581988,12989.56622914,81.28556190000381,53443.84283880001 2025-04-13,22:06:30.000,103,11081890,13845,0,1744581989,12989.56622914,81.29966016000253,53443.78694184 2025-04-13,22:06:31.000,103,11081929,13965,0,1744581990,12989.58643807,81.32080755000061,53443.78694184 2025-04-13,22:06:32.000,103,11081896,14245,0,1744581991,12989.59991068999,81.28556190000381,53443.779954720005 2025-04-13,22:06:33.000,103,11081872,14045,0,1744581992,12989.606647,81.25031624999974,53443.779954720005 2025-04-13,22:06:34.000,103,11081906,14125,0,1744581993,12989.55949282999,81.22916886000166,53443.84283880001 2025-04-13,22:06:35.000,103,11081848,13805,0,1744581994,12989.51907496999,81.25031624999974,53443.779954720005 2025-04-13,22:06:36.000,103,11081886,13885,0,1744581995,12989.51907496999,81.27851277000445,53443.898735760005 2025-04-13,22:06:37.000,103,11081819,14085,0,1744581996,12989.48539342,81.26441450999846,53443.85681304 2025-04-13,22:06:38.000,103,11081919,14205,0,1744581997,12989.46518449,81.16572669000016,53443.898735760005 2025-04-13,22:06:39.000,103,11081869,13805,0,1744581998,12989.451711869995,81.20097234000423,53443.793928959996 2025-04-13,22:06:40.000,103,11081875,13965,0,1744581999,12989.391085079995,81.10228451999865,53443.91271 2025-04-13,22:06:41.000,103,11081973,14085,0,1744582000,12989.29677673999,81.11638278000464,53443.94065848001 2025-04-13,22:06:42.000,103,11081896,14005,0,1744582001,12989.290040429994,81.10228451999865,53443.91271 2025-04-13,22:06:43.000,103,11081743,14045,0,1744582002,12989.222677329999,81.03179321999778,53443.947645600005 2025-04-13,22:06:44.000,103,11081971,14125,0,1744582003,12989.162050539999,81.109333649998,53443.947645600005 2025-04-13,22:06:45.000,103,11081896,14165,0,1744582004,12989.182259469999,81.0599897400025,53443.83585168 2025-04-13,22:06:46.000,103,11081935,14085,0,1744582005,12989.162050539999,81.04589148000377,53443.898735760005 2025-04-13,22:06:47.000,103,11081821,14005,0,1744582006,12989.135105299989,81.07408800000121,53443.828864560004 2025-04-13,22:06:48.000,103,11081875,13805,0,1744582007,12989.081214819998,81.03179321999778,53443.81489032 2025-04-13,22:06:49.000,103,11081916,14125,0,1744582008,12989.141841609999,81.03884235000442,53443.80091608001 2025-04-13,22:06:50.000,103,11081944,14325,0,1744582009,12989.128368989994,81.03884235000442,53443.779954720005 2025-04-13,22:06:51.000,103,11081807,13885,0,1744582010,12989.182259469999,80.96835105000355,53443.793928959996 2025-04-13,22:06:52.000,103,11081880,14005,0,1744582011,12989.188995779994,80.98244931000227,53443.83585168 2025-04-13,22:06:53.000,103,11081880,13885,0,1744582012,12989.25635887999,80.96130192000419,53443.77296760001 2025-04-13,22:06:54.000,103,11081870,14005,0,1744582013,12989.23614994999,80.96130192000419,53443.78694184 2025-04-13,22:06:55.000,103,11081852,14045,0,1744582014,12989.29677673999,80.95425279000483,53443.779954720005 2025-04-13,22:06:56.000,103,11081792,13845,0,1744582015,12989.37761245999,80.95425279000483,53443.83585168 2025-04-13,22:06:57.000,103,11081881,14085,0,1744582016,12989.38434877,80.92605627000012,53443.849825920006 2025-04-13,22:06:58.000,103,11081906,13885,0,1744582017,12989.4045577,80.90490888000204,53443.84283880001 2025-04-13,22:06:59.000,103,11081892,14085,0,1744582018,12989.44497556,80.9119580100014,53443.86380016 2025-04-13,22:07:00.000,103,11081867,14245,0,1744582019,12989.431502939995,80.93310539999948,53443.793928959996 2025-04-13,22:07:01.000,103,11081958,13845,0,1744582020,12989.54602021,80.86966322999797,53443.89174864001 2025-04-13,22:07:02.000,103,11081957,14165,0,1744582021,12989.51907496999,80.89785975000268,53443.85681304 2025-04-13,22:07:03.000,103,11081877,14005,0,1744582022,12989.56622914,80.8132701900031,53443.898735760005 2025-04-13,22:07:04.000,103,11081845,13845,0,1744582023,12989.613383309996,80.84851583999989,53443.87078728001 2025-04-13,22:07:05.000,103,11081898,13805,0,1744582024,12989.633592239996,80.84851583999989,53443.90572288 2025-04-13,22:07:06.000,103,11081884,13765,0,1744582025,12989.707691650001,80.82031932000245,53443.898735760005 2025-04-13,22:07:07.000,103,11081914,14045,0,1744582026,12989.694219029996,80.79212279999774,53443.86380016 2025-04-13,22:07:08.000,103,11081922,14245,0,1744582027,12989.714427959996,80.80622106000374,53443.86380016 2025-04-13,22:07:09.000,103,11081882,13885,0,1744582028,12989.727900580001,80.84851583999989,53443.849825920006 2025-04-13,22:07:10.000,103,11081876,14045,0,1744582029,12989.721164269991,80.84146671000053,53443.91271 2025-04-13,22:07:11.000,103,11081929,13845,0,1744582030,12989.694219029996,80.89081062000332,53443.947645600005 2025-04-13,22:07:12.000,103,11081852,13645,0,1744582031,12989.680746409991,80.86966322999797,53443.898735760005 2025-04-13,22:07:13.000,103,11081868,14085,0,1744582032,12989.606647,80.85556496999925,53443.961619839996 2025-04-13,22:07:14.000,103,11081889,14085,0,1744582033,12989.53928389999,80.86261409999861,53443.88476152 2025-04-13,22:07:15.000,103,11081902,14085,0,1744582034,12989.512338659995,80.9119580100014,53443.898735760005 2025-04-13,22:07:16.000,103,11081895,13965,0,1744582035,12989.49886603999,80.9472036599982,53443.88476152 2025-04-13,22:07:17.000,103,11081824,13965,0,1744582036,12989.47865710999,80.8767123600046,53443.849825920006 2025-04-13,22:07:18.000,103,11081876,14085,0,1744582037,12989.46518449,80.90490888000204,53443.89174864001 2025-04-13,22:07:19.000,103,11081879,14205,0,1744582038,12989.43823924999,80.9119580100014,53443.84283880001 2025-04-13,22:07:20.000,103,11081982,14005,0,1744582039,12989.41803031999,80.93310539999948,53443.84283880001 2025-04-13,22:07:21.000,103,11081885,13765,0,1744582040,12989.451711869995,80.91900714000076,53443.8079032 2025-04-13,22:07:22.000,103,11081895,13845,0,1744582041,12989.54602021,80.86261409999861,53443.898735760005 2025-04-13,22:07:23.000,103,11081910,13965,0,1744582042,12989.52581128,80.89081062000332,53443.8079032 2025-04-13,22:07:24.000,103,11081956,14045,0,1744582043,12989.59991068999,80.82031932000245,53443.87078728001 2025-04-13,22:07:25.000,103,11081886,14205,0,1744582044,12989.660537479991,80.89081062000332,53443.88476152 2025-04-13,22:07:26.000,103,11081867,13885,0,1744582045,12989.714427959996,80.88376149000396,53443.793928959996 2025-04-13,22:07:27.000,103,11081887,13965,0,1744582046,12989.727900580001,80.8767123600046,53443.8777744 2025-04-13,22:07:28.000,103,11081952,13845,0,1744582047,12989.775054749996,80.8767123600046,53443.82187744001 2025-04-13,22:07:29.000,103,11081941,13965,0,1744582048,12989.808736300001,80.89081062000332,53443.793928959996 2025-04-13,22:07:30.000,103,11081878,13765,0,1744582049,12989.862626779992,80.85556496999925,53443.88476152 2025-04-13,22:07:31.000,103,11081944,13885,0,1744582050,12990.017561909997,80.89785975000268,53443.89174864001 2025-04-13,22:07:32.000,103,11081894,14005,0,1744582051,12990.024298219992,80.85556496999925,53443.8777744 2025-04-13,22:07:33.000,103,11081907,14325,0,1744582052,12990.098397629998,80.86966322999797,53443.87078728001 2025-04-13,22:07:34.000,103,11081852,13685,0,1744582053,12990.138815489998,80.8767123600046,53443.92668424 2025-04-13,22:07:35.000,103,11081935,14085,0,1744582054,12990.233123829988,80.89785975000268,53443.95463272 2025-04-13,22:07:36.000,103,11081797,13805,0,1744582055,12990.354377409989,80.9472036599982,53443.90572288 2025-04-13,22:07:37.000,103,11081843,13925,0,1744582056,12990.509312539994,80.86966322999797,53443.947645600005 2025-04-13,22:07:38.000,103,11081813,14325,0,1744582057,12990.60362088,80.97540018000291,53443.90572288 2025-04-13,22:07:39.000,103,11081913,13965,0,1744582058,12990.731610769995,81.0106458299997,53443.86380016 2025-04-13,22:07:40.000,103,11081968,14085,0,1744582059,12990.82591911,80.86966322999797,53443.91969712001 2025-04-13,22:07:41.000,103,11081930,13965,0,1744582060,12991.075162579997,80.88376149000396,53443.98956832001 2025-04-13,22:07:42.000,103,11081861,14045,0,1744582061,12991.196416159997,80.89081062000332,53443.95463272 2025-04-13,22:07:43.000,103,11081874,14165,0,1744582062,12991.297460809998,80.86261409999861,53444.01052968001 2025-04-13,22:07:44.000,103,11081935,13885,0,1744582063,12991.425450699993,80.84146671000053,53444.04546528 2025-04-13,22:07:45.000,103,11081960,14085,0,1744582064,12991.573649519989,80.89081062000332,53444.22713040001 2025-04-13,22:07:46.000,103,11081868,14045,0,1744582065,12991.72184834,80.82031932000245,53444.24809176 2025-04-13,22:07:47.000,103,11081847,14125,0,1744582066,12991.809420369995,80.84851583999989,53444.1223236 2025-04-13,22:07:48.000,103,11081900,14245,0,1744582067,12991.9643555,80.86966322999797,53444.24809176 2025-04-13,22:07:49.000,103,11081806,13925,0,1744582068,12992.152972179996,80.85556496999925,53444.27604024001 2025-04-13,22:07:50.000,103,11082036,13885,0,1744582069,12992.368534100002,80.86966322999797,53444.436744 2025-04-13,22:07:51.000,103,11081761,14245,0,1744582070,12992.550414470003,80.91900714000076,53444.40879552 2025-04-13,22:07:52.000,103,11081838,13965,0,1744582071,12992.664931739993,80.96130192000419,53444.464692479996 2025-04-13,22:07:53.000,103,11081811,14085,0,1744582072,12992.806394249994,80.89785975000268,53444.49264096001 2025-04-13,22:07:54.000,103,11082033,14165,0,1744582073,12992.880493659999,80.94015452999884,53444.53456368 2025-04-13,22:07:55.000,103,11081834,13965,0,1744582074,12993.048901409995,80.96130192000419,53444.6463576 2025-04-13,22:07:56.000,103,11081925,14205,0,1744582075,12993.16341868,80.91900714000076,53444.75815152001 2025-04-13,22:07:57.000,103,11081859,13885,0,1744582076,12993.291408569996,80.98244931000227,53444.73020304001 2025-04-13,22:07:58.000,103,11081821,13925,0,1744582077,12993.480025249992,81.01769495999906,53444.81404848 2025-04-13,22:07:59.000,103,11081856,14285,0,1744582078,12993.574333589997,80.9472036599982,53444.8210356 2025-04-13,22:08:00.000,103,11081725,13965,0,1744582079,12993.722532409993,80.96835105000355,53444.84898408001 2025-04-13,22:08:01.000,103,11081836,14005,0,1744582080,12993.830313369988,81.00359670000034,53444.93981664 2025-04-13,22:08:02.000,103,11081870,14005,0,1744582081,12993.991984809989,80.96130192000419,53444.97475224001 2025-04-13,22:08:03.000,103,11081873,14125,0,1744582082,12994.066084219994,80.98949844000163,53445.08654616 2025-04-13,22:08:04.000,103,11081899,14165,0,1744582083,12994.11323838999,81.03179321999778,53445.135455999996 2025-04-13,22:08:05.000,103,11081851,14045,0,1744582084,12994.28164614,80.99654757000098,53445.14943024 2025-04-13,22:08:06.000,103,11081902,13925,0,1744582085,12994.28164614,80.98244931000227,53445.18436584001 2025-04-13,22:08:07.000,103,11081897,13925,0,1744582086,12994.322064,80.94015452999884,53445.21231432001 2025-04-13,22:08:08.000,103,11081928,14405,0,1744582087,12994.322064,80.98949844000163,53445.28218552001 2025-04-13,22:08:09.000,103,11081842,14205,0,1744582088,12994.36248186,80.92605627000012,53445.38699232 2025-04-13,22:08:10.000,103,11081866,14405,0,1744582089,12994.39616340999,80.8767123600046,53445.42192792 2025-04-13,22:08:11.000,103,11081897,14125,0,1744582090,12994.45679019999,80.92605627000012,53445.44288928 2025-04-13,22:08:12.000,103,11081880,14165,0,1744582091,12994.530889609996,80.89081062000332,53445.407953680005 2025-04-13,22:08:13.000,103,11081881,13725,0,1744582092,12994.591516399996,80.88376149000396,53445.51276048 2025-04-13,22:08:14.000,103,11081869,14125,0,1744582093,12994.631934259996,80.89785975000268,53445.56167032 2025-04-13,22:08:15.000,103,11081850,14205,0,1744582094,12994.685824740001,80.93310539999948,53445.5896188 2025-04-13,22:08:16.000,103,11081927,14045,0,1744582095,12994.652143189996,80.90490888000204,53445.63852864 2025-04-13,22:08:17.000,103,11081930,13925,0,1744582096,12994.753187839997,80.84146671000053,53445.68045136 2025-04-13,22:08:18.000,103,11081912,14125,0,1744582097,12994.706033670001,80.79917193000438,53445.61756728001 2025-04-13,22:08:19.000,103,11081852,14085,0,1744582098,12994.773396769997,80.75687715000095,53445.68743848001 2025-04-13,22:08:20.000,103,11081860,13925,0,1744582099,12994.780133079992,80.7639262800003,53445.70839984 2025-04-13,22:08:21.000,103,11081835,14005,0,1744582100,12994.780133079992,80.73572976000287,53445.75032256 2025-04-13,22:08:22.000,103,11081914,14085,0,1744582101,12994.840759869992,80.77802453999902,53445.7293612 2025-04-13,22:08:23.000,103,11081966,14085,0,1744582102,12994.921595589993,80.7004841099988,53445.78525816001 2025-04-13,22:08:24.000,103,11081954,14005,0,1744582103,12994.975486069998,80.70753323999816,53445.87609072 2025-04-13,22:08:25.000,103,11081840,14085,0,1744582104,12995.096739649998,80.71458237000479,53445.92500056 2025-04-13,22:08:26.000,103,11081921,13885,0,1744582105,12995.110212269989,80.77097540999966,53445.95294904001 2025-04-13,22:08:27.000,103,11081875,14045,0,1744582106,12995.116948579998,80.79917193000438,53445.93198768001 2025-04-13,22:08:28.000,103,11081931,14045,0,1744582107,12995.083267029993,80.7004841099988,53445.96692328 2025-04-13,22:08:29.000,103,11081917,14285,0,1744582108,12995.123684889993,80.74277889000223,53445.92500056 2025-04-13,22:08:30.000,103,11081874,13965,0,1744582109,12995.143893819994,80.75687715000095,53445.89705208 2025-04-13,22:08:31.000,103,11081906,14125,0,1744582110,12995.130421199989,80.77097540999966,53446.02282024001 2025-04-13,22:08:32.000,103,11081841,14245,0,1744582111,12995.069794409988,80.82031932000245,53446.01583312 2025-04-13,22:08:33.000,103,11081912,14045,0,1744582112,12995.103475959993,80.84851583999989,53446.008846000004 2025-04-13,22:08:34.000,103,11081899,14325,0,1744582113,12995.042849169993,80.90490888000204,53446.01583312 2025-04-13,22:08:35.000,103,11081909,14565,0,1744582114,12995.036112859998,80.84851583999989,53446.008846000004 2025-04-13,22:08:36.000,103,11081883,14085,0,1744582115,12995.056321789998,80.94015452999884,53446.01583312 2025-04-13,22:08:37.000,103,11081879,13925,0,1744582116,12995.009167619988,80.9119580100014,53446.08570432 2025-04-13,22:08:38.000,103,11081894,14125,0,1744582117,12995.042849169993,80.9119580100014,53446.0437816 2025-04-13,22:08:39.000,103,11081822,14245,0,1744582118,12995.049585479988,80.98949844000163,53446.1136528 2025-04-13,22:08:40.000,103,11081880,14085,0,1744582119,12995.069794409988,80.98244931000227,53446.02282024001 2025-04-13,22:08:41.000,103,11081881,14405,0,1744582120,12994.982222379993,81.02474408999842,53445.98788464 2025-04-13,22:08:42.000,103,11082046,14565,0,1744582121,12994.874441419997,81.0106458299997,53445.98089752001 2025-04-13,22:08:43.000,103,11081849,14045,0,1744582122,12994.874441419997,80.98244931000227,53445.9739104 2025-04-13,22:08:44.000,103,11081975,14045,0,1744582123,12994.746451530002,81.0106458299997,53446.0437816 2025-04-13,22:08:45.000,103,11081947,14245,0,1744582124,12994.726242600002,81.03884235000442,53445.98089752001 2025-04-13,22:08:46.000,103,11081934,14205,0,1744582125,12994.652143189996,81.05294061000313,53446.029807360006 2025-04-13,22:08:47.000,103,11081873,14245,0,1744582126,12994.625197950001,80.98244931000227,53445.94596192 2025-04-13,22:08:48.000,103,11081951,14205,0,1744582127,12994.564571160001,81.08113713000057,53446.057755840004 2025-04-13,22:08:49.000,103,11081947,14245,0,1744582128,12994.517416989991,81.09523538999929,53445.89705208 2025-04-13,22:08:50.000,103,11081856,13925,0,1744582129,12994.40289972,81.00359670000034,53445.94596192 2025-04-13,22:08:51.000,103,11081995,13885,0,1744582130,12994.31532768999,81.09523538999929,53445.9739104 2025-04-13,22:08:52.000,103,11081878,13965,0,1744582131,12994.28164614,81.13048104000336,53445.862116480006 2025-04-13,22:08:53.000,103,11081955,14005,0,1744582132,12994.17386517999,81.22916886000166,53445.9389748 2025-04-13,22:08:54.000,103,11081906,14045,0,1744582133,12994.066084219994,81.17982494999887,53445.90403920001 2025-04-13,22:08:55.000,103,11081831,14205,0,1744582134,12994.012193739989,81.21507060000295,53445.80621952 2025-04-13,22:08:56.000,103,11081848,14045,0,1744582135,12993.951566949989,81.20097234000423,53445.80621952 2025-04-13,22:08:57.000,103,11081756,14285,0,1744582136,12993.837049679998,81.2573653799991,53445.75730968 2025-04-13,22:08:58.000,103,11081876,14365,0,1744582137,12993.702323479993,81.34195493999869,53445.80621952 2025-04-13,22:08:59.000,103,11082024,14005,0,1744582138,12993.581069899992,81.37720059000276,53445.76429680001 2025-04-13,22:09:00.000,103,11081850,14085,0,1744582139,12993.513706799997,81.39834798000084,53445.71538696001 2025-04-13,22:09:01.000,103,11081802,13965,0,1744582140,12993.419398459991,81.4688392800017,53445.73634832001 2025-04-13,22:09:02.000,103,11081849,14165,0,1744582141,12993.352035359996,81.39129885000148,53445.673464240004 2025-04-13,22:09:03.000,103,11081953,14285,0,1744582142,12993.30488119,81.4688392800017,53445.63852864 2025-04-13,22:09:04.000,103,11081885,14085,0,1744582143,12993.277935949991,81.57457622999937,53445.63852864 2025-04-13,22:09:05.000,103,11081900,14285,0,1744582144,12993.23751808999,81.63096927000151,53445.59660592001 2025-04-13,22:09:06.000,103,11081850,14205,0,1744582145,12993.20383654,81.65211665999959,53445.54769608001 2025-04-13,22:09:07.000,103,11081888,13965,0,1744582146,12993.12300082,81.67326404999767,53445.526734720006 2025-04-13,22:09:08.000,103,11081885,14125,0,1744582147,12993.07584664999,81.73670621999918,53445.51974760001 2025-04-13,22:09:09.000,103,11081860,14005,0,1744582148,12993.008483549995,81.78605013000197,53445.51974760001 2025-04-13,22:09:10.000,103,11081854,14205,0,1744582149,12992.96132938,81.84244317000412,53445.470837759996 2025-04-13,22:09:11.000,103,11081934,14165,0,1744582150,12992.92091152,81.90588533999835,53445.54070896 2025-04-13,22:09:12.000,103,11081881,14085,0,1744582151,12992.880493659999,81.87063969000155,53445.43590216 2025-04-13,22:09:13.000,103,11081942,14005,0,1744582152,12992.786185319994,81.91998360000434,53445.47782488001 2025-04-13,22:09:14.000,103,11081994,14165,0,1744582153,12992.759240079999,81.91293446999771,53445.303146879996 2025-04-13,22:09:15.000,103,11081824,14205,0,1744582154,12992.759240079999,81.97637663999922,53445.32410824 2025-04-13,22:09:16.000,103,11081891,14125,0,1744582155,12992.658195429998,81.91293446999771,53445.29615976 2025-04-13,22:09:17.000,103,11081920,14205,0,1744582156,12992.597568639998,81.98342576999858,53445.26122416001 2025-04-13,22:09:18.000,103,11081924,14125,0,1744582157,12992.530205540002,81.99047489999793,53445.2053272 2025-04-13,22:09:19.000,103,11081849,13925,0,1744582158,12992.408951960002,82.025720550002,53445.18436584001 2025-04-13,22:09:20.000,103,11081892,14405,0,1744582159,12992.408951960002,81.97637663999922,53445.21231432001 2025-04-13,22:09:21.000,103,11081950,14485,0,1744582160,12992.280962069992,81.98342576999858,53445.14943024 2025-04-13,22:09:22.000,103,11081857,14045,0,1744582161,12992.227071590001,82.01162229000329,53445.072571920005 2025-04-13,22:09:23.000,103,11081882,14005,0,1744582162,12992.10581801,82.01162229000329,53445.05859768 2025-04-13,22:09:24.000,103,11081903,14085,0,1744582163,12992.112554319996,82.01162229000329,53445.06558480001 2025-04-13,22:09:25.000,103,11081967,13925,0,1744582164,12992.10581801,81.94113099000242,53444.960778 2025-04-13,22:09:26.000,103,11081860,14365,0,1744582165,12992.119290629991,81.98342576999858,53445.03763632 2025-04-13,22:09:27.000,103,11081903,13725,0,1744582166,12992.051927529996,81.94818012000178,53444.99571360001 2025-04-13,22:09:28.000,103,11081850,14125,0,1744582167,12992.072136459996,81.98342576999858,53445.023662080006 2025-04-13,22:09:29.000,103,11081894,14165,0,1744582168,12992.099081699991,81.90588533999835,53444.953790880005 2025-04-13,22:09:30.000,103,11081855,14005,0,1744582169,12992.200126349991,81.89178707999963,53445.03763632 2025-04-13,22:09:31.000,103,11081940,13885,0,1744582170,12992.186653730001,81.89178707999963,53445.002700720004 2025-04-13,22:09:32.000,103,11081980,14245,0,1744582171,12992.267489450001,81.77900100000261,53444.86994544 2025-04-13,22:09:33.000,103,11082013,14245,0,1744582172,12992.294434689997,81.7508044799979,53444.737190160005 2025-04-13,22:09:34.000,103,11081928,14405,0,1744582173,12992.408951960002,81.78605013000197,53444.79308712 2025-04-13,22:09:35.000,103,11081918,14005,0,1744582174,12992.456106129997,81.80719752000005,53444.80706136001 2025-04-13,22:09:36.000,103,11081864,14245,0,1744582175,12992.429160890002,81.7155588300011,53444.77911288001 2025-04-13,22:09:37.000,103,11081887,14365,0,1744582176,12992.523469229993,81.6803131800043,53444.68129320001 2025-04-13,22:09:38.000,103,11081829,14045,0,1744582177,12992.516732919998,81.7155588300011,53444.66033184001 2025-04-13,22:09:39.000,103,11082009,13845,0,1744582178,12992.543678159993,81.58867448999808,53444.67430608 2025-04-13,22:09:40.000,103,11081908,14045,0,1744582179,12992.536941849998,81.59572362000472,53444.76513864 2025-04-13,22:09:41.000,103,11081881,14125,0,1744582180,12992.469578750002,81.66621491999831,53444.7162288 2025-04-13,22:09:42.000,103,11081924,14125,0,1744582181,12992.483051369993,81.52523232000385,53444.58347352 2025-04-13,22:09:43.000,103,11081875,14085,0,1744582182,12992.449369820002,81.53933058000257,53444.68129320001 2025-04-13,22:09:44.000,103,11081927,14165,0,1744582183,12992.395479339997,81.44064276000427,53444.62539624 2025-04-13,22:09:45.000,103,11081864,13925,0,1744582184,12992.395479339997,81.39129885000148,53444.54853792 2025-04-13,22:09:46.000,103,11081890,14045,0,1744582185,12992.375270409997,81.38424972000212,53444.58347352 2025-04-13,22:09:47.000,103,11081905,14205,0,1744582186,12992.402215649992,81.36310233000404,53444.52757656 2025-04-13,22:09:48.000,103,11081900,14045,0,1744582187,12992.375270409997,81.3701514600034,53444.48565384 2025-04-13,22:09:49.000,103,11081931,13885,0,1744582188,12992.361797789992,81.27146363999782,53444.48565384 2025-04-13,22:09:50.000,103,11081893,14125,0,1744582189,12992.402215649992,81.26441450999846,53444.47167960001 2025-04-13,22:09:51.000,103,11081784,13765,0,1744582190,12992.341588859992,81.20802147000359,53444.450718240005 2025-04-13,22:09:52.000,103,11081815,14005,0,1744582191,12992.301170999992,81.18687407999823,53444.48565384 2025-04-13,22:09:53.000,103,11081928,14125,0,1744582192,12992.267489450001,81.17277581999952,53444.39482128001 2025-04-13,22:09:54.000,103,11081934,13965,0,1744582193,12992.213598969996,81.13048104000336,53444.47167960001 2025-04-13,22:09:55.000,103,11081922,13965,0,1744582194,12992.193390039996,81.08113713000057,53444.38783416 2025-04-13,22:09:56.000,103,11081889,14045,0,1744582195,12992.186653730001,81.09523538999929,53444.41578264 2025-04-13,22:09:57.000,103,11081910,14005,0,1744582196,12992.186653730001,81.10228451999865,53444.40879552 2025-04-13,22:09:58.000,103,11081857,13685,0,1744582197,12992.173181109996,81.0599897400025,53444.32495008001 2025-04-13,22:09:59.000,103,11081906,13845,0,1744582198,12992.166444800001,81.01769495999906,53444.37385992001 2025-04-13,22:10:00.000,103,11081834,13885,0,1744582199,12992.206862660001,80.98244931000227,53444.29001448 2025-04-13,22:10:01.000,103,11081894,14085,0,1744582200,12992.314643619997,81.03884235000442,53444.283027360005 2025-04-13,22:10:02.000,103,11081917,14085,0,1744582201,12992.328116240002,80.99654757000098,53444.30398872001 2025-04-13,22:10:03.000,103,11081867,14205,0,1744582202,12992.348325170002,80.98244931000227,53444.283027360005 2025-04-13,22:10:04.000,103,11081855,13725,0,1744582203,12992.348325170002,81.02474408999842,53444.25507888001 2025-04-13,22:10:05.000,103,11081902,13565,0,1744582204,12992.435897199997,81.02474408999842,53444.24110464 2025-04-13,22:10:06.000,103,11081871,14205,0,1744582205,12992.483051369993,81.06703887000185,53444.13629784001 2025-04-13,22:10:07.000,103,11081967,14245,0,1744582206,12992.483051369993,81.0599897400025,53444.15027208 2025-04-13,22:10:08.000,103,11081879,14485,0,1744582207,12992.550414470003,81.11638278000464,53444.164246320004 2025-04-13,22:10:09.000,103,11081946,13925,0,1744582208,12992.671668049989,81.08818625999993,53444.09437512 2025-04-13,22:10:10.000,103,11081909,14005,0,1744582209,12992.752503769989,81.16572669000016,53444.10834936001 2025-04-13,22:10:11.000,103,11081904,13925,0,1744582210,12992.725558529994,81.16572669000016,53444.08738800001 2025-04-13,22:10:12.000,103,11081959,14085,0,1744582211,12992.779449009999,81.23621799000102,53444.115336480005 2025-04-13,22:10:13.000,103,11081916,13885,0,1744582212,12992.772712699989,81.24326712000038,53444.07341376 2025-04-13,22:10:14.000,103,11081964,14165,0,1744582213,12992.819866869999,81.25031624999974,53444.0524524 2025-04-13,22:10:15.000,103,11081911,13805,0,1744582214,12992.840075799999,81.22916886000166,53444.04546528 2025-04-13,22:10:16.000,103,11081895,13845,0,1744582215,12992.87375734999,81.24326712000038,53443.9825812 2025-04-13,22:10:17.000,103,11081971,13805,0,1744582216,12992.988274619995,81.28556190000381,53444.017516800006 2025-04-13,22:10:18.000,103,11081910,14045,0,1744582217,12993.19710022999,81.31375842000125,53443.996555440004 2025-04-13,22:10:19.000,103,11081892,14245,0,1744582218,12993.318353809991,81.38424972000212,53444.0524524 2025-04-13,22:10:20.000,103,11081902,14165,0,1744582219,12993.446343700001,81.42654449999827,53444.07341376 2025-04-13,22:10:21.000,103,11081811,14285,0,1744582220,12993.574333589997,81.47588841000106,53444.05943952001 2025-04-13,22:10:22.000,103,11082028,13925,0,1744582221,12993.695587169997,81.49703579999914,53444.05943952001 2025-04-13,22:10:23.000,103,11081909,13925,0,1744582222,12993.769686580003,81.5675271,53444.115336480005 2025-04-13,22:10:24.000,103,11081932,14165,0,1744582223,12993.911149089989,81.62392014000216,53444.09437512 2025-04-13,22:10:25.000,103,11081861,14045,0,1744582224,12994.079556839999,81.67326404999767,53444.09437512 2025-04-13,22:10:26.000,103,11081983,14165,0,1744582225,12994.227755659995,81.69441144000302,53444.17123344 2025-04-13,22:10:27.000,103,11081997,14045,0,1744582226,12994.389427099995,81.82834490999812,53444.22014328 2025-04-13,22:10:28.000,103,11082020,13885,0,1744582227,12994.591516399996,81.83539404000476,53444.17822056001 2025-04-13,22:10:29.000,103,11081893,14045,0,1744582228,12994.780133079992,81.90588533999835,53444.297001599996 2025-04-13,22:10:30.000,103,11081936,14005,0,1744582229,12994.887914040002,81.91293446999771,53444.1921948 2025-04-13,22:10:31.000,103,11081883,14205,0,1744582230,12995.069794409988,81.9622783800005,53444.283027360005 2025-04-13,22:10:32.000,103,11081908,13925,0,1744582231,12995.170839059989,81.91998360000434,53444.42975688 2025-04-13,22:10:33.000,103,11081847,14165,0,1744582232,12995.25167477999,82.04686794000008,53444.41578264 2025-04-13,22:10:34.000,103,11081811,13885,0,1744582233,12995.366192049994,81.98342576999858,53444.450718240005 2025-04-13,22:10:35.000,103,11081813,14205,0,1744582234,12995.406609909995,82.01162229000329,53444.450718240005 2025-04-13,22:10:36.000,103,11081959,14325,0,1744582235,12995.467236699995,82.04686794000008,53444.499628080004 2025-04-13,22:10:37.000,103,11081949,14125,0,1744582236,12995.56154504,82.00457316000393,53444.5764864 2025-04-13,22:10:38.000,103,11081850,13885,0,1744582237,12995.66258969,82.01162229000329,53444.61142200001 2025-04-13,22:10:39.000,103,11081984,14045,0,1744582238,12995.72321648,81.94113099000242,53444.688280320006 2025-04-13,22:10:40.000,103,11081814,14085,0,1744582239,12995.76363434,81.97637663999922,53444.74417728 2025-04-13,22:10:41.000,103,11081958,14045,0,1744582240,12995.844470060001,81.95522925000114,53444.84199696 2025-04-13,22:10:42.000,103,11081916,14205,0,1744582241,12995.864678990001,81.91998360000434,53444.84898408001 2025-04-13,22:10:43.000,103,11081921,14165,0,1744582242,12995.905096850001,81.87063969000155,53444.84199696 2025-04-13,22:10:44.000,103,11081893,13965,0,1744582243,12995.918569469992,81.85654143000284,53444.94680376001 2025-04-13,22:10:45.000,103,11081882,14125,0,1744582244,12995.857942679992,81.84244317000412,53444.88391968 2025-04-13,22:10:46.000,103,11081832,14045,0,1744582245,12995.878151609992,81.83539404000476,53444.88391968 2025-04-13,22:10:47.000,103,11081879,14245,0,1744582246,12995.871415299996,81.7508044799979,53444.960778 2025-04-13,22:10:48.000,103,11081781,14045,0,1744582247,12995.878151609992,81.69441144000302,53444.967765119996 2025-04-13,22:10:49.000,103,11081925,13725,0,1744582248,12995.857942679992,81.51113405999786,53444.99571360001 2025-04-13,22:10:50.000,103,11081843,13925,0,1744582249,12995.864678990001,81.39129885000148,53444.98173936 2025-04-13,22:10:51.000,103,11081870,14045,0,1744582250,12995.851206369996,81.36310233000404,53445.04462344001 2025-04-13,22:10:52.000,103,11081908,14405,0,1744582251,12995.837733749991,81.27146363999782,53445.023662080006 2025-04-13,22:10:53.000,103,11081966,14085,0,1744582252,12995.783843270001,81.13048104000336,53445.05859768 2025-04-13,22:10:54.000,103,11081803,14245,0,1744582253,12995.756898029991,81.20802147000359,53445.09353328001 2025-04-13,22:10:55.000,103,11081804,14005,0,1744582254,12995.729952789996,81.05294061000313,53445.1005204 2025-04-13,22:10:56.000,103,11081865,14045,0,1744582255,12995.736689099991,81.0599897400025,53445.00968784 2025-04-13,22:10:57.000,103,11081818,14085,0,1744582256,12995.750161719996,81.03884235000442,53445.06558480001 2025-04-13,22:10:58.000,103,11081912,14445,0,1744582257,12995.817524819991,80.97540018000291,53445.10750752 2025-04-13,22:10:59.000,103,11081991,14085,0,1744582258,12995.770370649996,80.95425279000483,53445.12846888 2025-04-13,22:11:00.000,103,11081846,13765,0,1744582259,12995.790579579996,80.86966322999797,53445.072571920005 2025-04-13,22:11:01.000,103,11081823,13845,0,1744582260,12995.844470060001,80.82031932000245,53445.135455999996 2025-04-13,22:11:02.000,103,11081944,13885,0,1744582261,12995.824261130001,80.77097540999966,53445.10750752 2025-04-13,22:11:03.000,103,11081918,13965,0,1744582262,12995.830997439996,80.78507366999838,53445.15641736 2025-04-13,22:11:04.000,103,11081891,13845,0,1744582263,12995.810788509996,80.71458237000479,53445.11449464001 2025-04-13,22:11:05.000,103,11081929,14085,0,1744582264,12995.817524819991,80.65818933000264,53445.1005204 2025-04-13,22:11:06.000,103,11081808,13685,0,1744582265,12995.857942679992,80.64409107000392,53445.1005204 2025-04-13,22:11:07.000,103,11081803,14045,0,1744582266,12995.857942679992,80.62999280999793,53445.170391600004 2025-04-13,22:11:08.000,103,11081906,13965,0,1744582267,12995.878151609992,80.5665506400037,53445.25423704 2025-04-13,22:11:09.000,103,11081813,13925,0,1744582268,12995.958987329992,80.59474716000113,53445.16340448001 2025-04-13,22:11:10.000,103,11081960,14205,0,1744582269,12995.985932570002,80.48901021000347,53445.191352960006 2025-04-13,22:11:11.000,103,11081797,13965,0,1744582270,12995.999405189992,80.55950151000434,53445.14244312001 2025-04-13,22:11:12.000,103,11081810,13965,0,1744582271,12996.066768290002,80.57359977000306,53445.121481760005 2025-04-13,22:11:13.000,103,11081824,14045,0,1744582272,12996.113922459997,80.43966630000068,53445.121481760005 2025-04-13,22:11:14.000,103,11081841,13885,0,1744582273,12996.201494489993,80.44671543000004,53445.19834008 2025-04-13,22:11:15.000,103,11081778,14045,0,1744582274,12996.309275449988,80.34097848000238,53445.14943024 2025-04-13,22:11:16.000,103,11081941,13965,0,1744582275,12996.363165929994,80.33392935000302,53445.14943024 2025-04-13,22:11:17.000,103,11081908,14205,0,1744582276,12996.464210579994,80.23524153000471,53445.22628856 2025-04-13,22:11:18.000,103,11081830,14045,0,1744582277,12996.565255229994,80.27048718000151,53445.170391600004 2025-04-13,22:11:19.000,103,11081928,14045,0,1744582278,12996.53830999,80.19999588000064,53445.24724992 2025-04-13,22:11:20.000,103,11081856,14045,0,1744582279,12996.53157367999,80.1083571900017,53445.359043840006 2025-04-13,22:11:21.000,103,11081841,14245,0,1744582280,12996.53157367999,80.05901327999891,53445.31712112 2025-04-13,22:11:22.000,103,11081933,14005,0,1744582281,12996.565255229994,79.93212894000317,53445.31013400001 2025-04-13,22:11:23.000,103,11081828,14005,0,1744582282,12996.585464159994,79.88983415999974,53445.31712112 2025-04-13,22:11:24.000,103,11081761,14325,0,1744582283,12996.646090949995,79.81229372999951,53445.39397944 2025-04-13,22:11:25.000,103,11081913,14245,0,1744582284,12996.726926669995,79.79114634000143,53445.33109536001 2025-04-13,22:11:26.000,103,11081812,13845,0,1744582285,12996.86165287,79.748851559998,53445.36603096 2025-04-13,22:11:27.000,103,11081793,14205,0,1744582286,12996.82123501,79.65721286999906,53445.4149408 2025-04-13,22:11:28.000,103,11081796,14125,0,1744582287,12996.84144394,79.54442679000203,53445.43590216 2025-04-13,22:11:29.000,103,11081857,14285,0,1744582288,12996.888598109996,79.59377070000482,53445.3450696 2025-04-13,22:11:30.000,103,11081921,13965,0,1744582289,12996.787553459995,79.53032853000332,53445.359043840006 2025-04-13,22:11:31.000,103,11081907,13885,0,1744582290,12996.77408083999,79.48803374999989,53445.359043840006 2025-04-13,22:11:32.000,103,11081850,13925,0,1744582291,12996.73366297999,79.38934593000158,53445.31013400001 2025-04-13,22:11:33.000,103,11081949,13925,0,1744582292,12996.666299879995,79.41754244999902,53445.31013400001 2025-04-13,22:11:34.000,103,11081892,14205,0,1744582293,12996.63935464,79.34705114999815,53445.33109536001 2025-04-13,22:11:35.000,103,11081887,13965,0,1744582294,12996.57872785,79.41049331999966,53445.338082480004 2025-04-13,22:11:36.000,103,11081824,14045,0,1744582295,12996.605673089995,79.4034441900003,53445.35205672001 2025-04-13,22:11:37.000,103,11081837,14245,0,1744582296,12996.63261832999,79.4034441900003,53445.31013400001 2025-04-13,22:11:38.000,103,11081908,14085,0,1744582297,12996.706717739995,79.43868984000437,53445.289172640005 2025-04-13,22:11:39.000,103,11081947,14285,0,1744582298,12996.79428976999,79.48098462000053,53445.32410824 2025-04-13,22:11:40.000,103,11081920,14205,0,1744582299,12996.90207073,79.48803374999989,53445.31013400001 2025-04-13,22:11:41.000,103,11081862,14405,0,1744582300,12996.908807039996,79.52327940000396,53445.35205672001 2025-04-13,22:11:42.000,103,11081910,14245,0,1744582301,12996.976170139991,79.55852505000075,53445.28218552001 2025-04-13,22:11:43.000,103,11081841,14405,0,1744582302,12996.96269752,79.5514759200014,53445.31712112 2025-04-13,22:11:44.000,103,11081960,14165,0,1744582303,12996.92227966,79.62901635000162,53445.24724992 2025-04-13,22:11:45.000,103,11081944,14165,0,1744582304,12996.868389179996,79.62196722000226,53445.2751984 2025-04-13,22:11:46.000,103,11081879,14245,0,1744582305,12996.89533441999,79.62901635000162,53445.31013400001 2025-04-13,22:11:47.000,103,11081780,14165,0,1744582306,12996.94248859,79.6149180900029,53445.31712112 2025-04-13,22:11:48.000,103,11081922,14365,0,1744582307,12996.90207073,79.66426199999842,53445.2751984 2025-04-13,22:11:49.000,103,11081886,14245,0,1744582308,12996.996379069991,79.69245852000313,53445.2751984 2025-04-13,22:11:50.000,103,11081837,13965,0,1744582309,12996.96269752,79.748851559998,53445.21930144 2025-04-13,22:11:51.000,103,11081872,14285,0,1744582310,12996.996379069991,79.72065504000057,53445.16340448001 2025-04-13,22:11:52.000,103,11081844,14205,0,1744582311,12997.023324310001,79.69245852000313,53445.191352960006 2025-04-13,22:11:53.000,103,11081892,14285,0,1744582312,12996.929015969996,79.7136059100012,53445.135455999996 2025-04-13,22:11:54.000,103,11081897,14165,0,1744582313,12996.915543349991,79.69245852000313,53445.21930144 2025-04-13,22:11:55.000,103,11081909,14205,0,1744582314,12996.83470762999,79.77704808000271,53445.21231432001 2025-04-13,22:11:56.000,103,11081857,14085,0,1744582315,12996.807762389995,79.67131112999778,53445.17737872 2025-04-13,22:11:57.000,103,11081876,14285,0,1744582316,12996.73366297999,79.7136059100012,53445.15641736 2025-04-13,22:11:58.000,103,11081851,14565,0,1744582317,12996.726926669995,79.66426199999842,53445.07955904 2025-04-13,22:11:59.000,103,11081912,14245,0,1744582318,12996.726926669995,79.66426199999842,53445.11449464001 2025-04-13,22:12:00.000,103,11081852,14045,0,1744582319,12996.787553459995,79.69950765000249,53445.10750752 2025-04-13,22:12:01.000,103,11081737,14205,0,1744582320,12996.74039929,79.60786896000354,53445.03763632 2025-04-13,22:12:02.000,103,11081748,13885,0,1744582321,12996.71345404999,79.65721286999906,53445.07955904 2025-04-13,22:12:03.000,103,11081870,14165,0,1744582322,12996.73366297999,79.62196722000226,53445.05161056 2025-04-13,22:12:04.000,103,11081842,14045,0,1744582323,12996.65956357,79.5514759200014,53445.121481760005 2025-04-13,22:12:05.000,103,11081931,14285,0,1744582324,12996.61914571,79.58672156999819,53445.09353328001 2025-04-13,22:12:06.000,103,11081924,13885,0,1744582325,12996.545046299994,79.52327940000396,53444.98872648 2025-04-13,22:12:07.000,103,11081870,14165,0,1744582326,12996.457474269999,79.48803374999989,53445.01667496001 2025-04-13,22:12:08.000,103,11081856,14285,0,1744582327,12996.430529029989,79.55852505000075,53444.99571360001 2025-04-13,22:12:09.000,103,11081743,13885,0,1744582328,12996.316011759998,79.55852505000075,53444.99571360001 2025-04-13,22:12:10.000,103,11081834,14405,0,1744582329,12996.349693309989,79.5021320099986,53444.98173936 2025-04-13,22:12:11.000,103,11081934,14125,0,1744582330,12996.342956999993,79.46688636000181,53444.98173936 2025-04-13,22:12:12.000,103,11081811,14245,0,1744582331,12996.356429619998,79.41754244999902,53444.99571360001 2025-04-13,22:12:13.000,103,11082046,14085,0,1744582332,12996.336220689998,79.35410028000479,53444.94680376001 2025-04-13,22:12:14.000,103,11081746,13885,0,1744582333,12996.349693309989,79.2554124599992,53444.97475224001 2025-04-13,22:12:15.000,103,11081779,14165,0,1744582334,12996.289066519988,79.21311768000305,53444.835009840004 2025-04-13,22:12:16.000,103,11081773,14085,0,1744582335,12996.194758179998,79.12852812000347,53444.77212576 2025-04-13,22:12:17.000,103,11081898,14205,0,1744582336,12996.120658769993,79.07918421000068,53444.953790880005 2025-04-13,22:12:18.000,103,11081802,14325,0,1744582337,12996.086977220002,78.97344726000301,53444.84898408001 2025-04-13,22:12:19.000,103,11081900,14245,0,1744582338,12995.999405189992,78.86066117999871,53444.87693256001 2025-04-13,22:12:20.000,103,11081828,14085,0,1744582339,12996.019614119992,78.81836640000256,53444.800074239996 2025-04-13,22:12:21.000,103,11081844,14005,0,1744582340,12995.972459949997,78.79016987999785,53444.75815152001 2025-04-13,22:12:22.000,103,11081888,14125,0,1744582341,12995.871415299996,78.73377684000297,53444.77212576 2025-04-13,22:12:23.000,103,11081905,14045,0,1744582342,12995.810788509996,78.64213815000403,53444.76513864 2025-04-13,22:12:24.000,103,11081845,14125,0,1744582343,12995.864678990001,78.5645977200038,53444.67430608 2025-04-13,22:12:25.000,103,11081779,14045,0,1744582344,12995.824261130001,78.52935206999973,53444.73020304001 2025-04-13,22:12:26.000,103,11081909,14205,0,1744582345,12995.750161719996,78.46590989999822,53444.688280320006 2025-04-13,22:12:27.000,103,11081734,14245,0,1744582346,12995.66258969,78.41656599000271,53444.68129320001 2025-04-13,22:12:28.000,103,11081836,13925,0,1744582347,12995.62217183,78.37427120999928,53444.65334472 2025-04-13,22:12:29.000,103,11081835,13885,0,1744582348,12995.54133611,78.26853426000162,53444.688280320006 2025-04-13,22:12:30.000,103,11081847,13885,0,1744582349,12995.50091825,78.22623947999818,53444.67430608 2025-04-13,22:12:31.000,103,11081906,14285,0,1744582350,12995.426818839995,78.16984644000331,53444.61142200001 2025-04-13,22:12:32.000,103,11081817,14165,0,1744582351,12995.37292835999,78.05001122999965,53444.60443488 2025-04-13,22:12:33.000,103,11081854,14045,0,1744582352,12995.325774189994,78.05706035999901,53444.60443488 2025-04-13,22:12:34.000,103,11081874,14045,0,1744582353,12995.231465849989,78.05706035999901,53444.62539624 2025-04-13,22:12:35.000,103,11081875,14165,0,1744582354,12995.197784299999,78.06410948999837,53444.59046064001 2025-04-13,22:12:36.000,103,11081879,14245,0,1744582355,12995.103475959993,78.16984644000331,53444.520589440006 2025-04-13,22:12:37.000,103,11081852,14125,0,1744582356,12995.049585479988,78.1416499199986,53444.499628080004 2025-04-13,22:12:38.000,103,11081916,14245,0,1744582357,12995.063058099993,78.16984644000331,53444.464692479996 2025-04-13,22:12:39.000,103,11081883,14005,0,1744582358,12995.042849169993,78.2544360000029,53444.51360232001 2025-04-13,22:12:40.000,103,11081769,13885,0,1744582359,12995.036112859998,78.34607469000184,53444.450718240005 2025-04-13,22:12:41.000,103,11081801,14245,0,1744582360,12995.056321789998,78.38132033999864,53444.401808400005 2025-04-13,22:12:42.000,103,11081790,13965,0,1744582361,12995.029376549988,78.41656599000271,53444.42975688 2025-04-13,22:12:43.000,103,11081838,14085,0,1744582362,12994.995694999998,78.48705729000358,53444.436744 2025-04-13,22:12:44.000,103,11081889,14565,0,1744582363,12995.009167619988,78.48705729000358,53444.49264096001 2025-04-13,22:12:45.000,103,11081824,14365,0,1744582364,12994.901386659993,78.59279424000124,53444.42276976001 2025-04-13,22:12:46.000,103,11081797,14125,0,1744582365,12994.827287250002,78.67738380000083,53444.42975688 2025-04-13,22:12:47.000,103,11081789,14245,0,1744582366,12994.712769979997,78.74787510000169,53444.41578264 2025-04-13,22:12:48.000,103,11081817,14005,0,1744582367,12994.732978909997,78.86771030999807,53444.24110464 2025-04-13,22:12:49.000,103,11081926,13965,0,1744582368,12994.739715219992,79.05098769000324,53444.283027360005 2025-04-13,22:12:50.000,103,11081791,14125,0,1744582369,12994.793605699997,79.04393856000388,53444.27604024001 2025-04-13,22:12:51.000,103,11081909,13925,0,1744582370,12994.820550939992,79.00869290999981,53444.297001599996 2025-04-13,22:12:52.000,103,11081775,14085,0,1744582371,12994.874441419997,79.07918421000068,53444.27604024001 2025-04-13,22:12:53.000,103,11081852,14005,0,1744582372,12994.834023559997,79.10033159999875,53444.283027360005 2025-04-13,22:12:54.000,103,11081825,14245,0,1744582373,12994.773396769997,79.19901942000433,53444.352898560006 2025-04-13,22:12:55.000,103,11081898,14045,0,1744582374,12994.706033670001,79.22721594000177,53444.31097584 2025-04-13,22:12:56.000,103,11081853,14045,0,1744582375,12994.685824740001,79.2554124599992,53444.19918192 2025-04-13,22:12:57.000,103,11081820,13965,0,1744582376,12994.591516399996,79.36114941000415,53444.25507888001 2025-04-13,22:12:58.000,103,11081806,14045,0,1744582377,12994.54436223,79.37524767000286,53444.262066 2025-04-13,22:12:59.000,103,11081938,14485,0,1744582378,12994.551098539996,79.44573897000373,53444.262066 2025-04-13,22:13:00.000,103,11081919,13925,0,1744582379,12994.46352651,79.57262330999947,53444.10834936001 2025-04-13,22:13:01.000,103,11081814,14165,0,1744582380,12994.47699912999,79.58672156999819,53444.17822056001 2025-04-13,22:13:02.000,103,11081900,13805,0,1744582381,12994.45679019999,79.59377070000482,53444.08738800001 2025-04-13,22:13:03.000,103,11081911,13885,0,1744582382,12994.45679019999,79.67836026000441,53444.10136224 2025-04-13,22:13:04.000,103,11081890,14285,0,1744582383,12994.429844959996,79.72065504000057,53444.129310719996 2025-04-13,22:13:05.000,103,11081982,14205,0,1744582384,12994.369218169995,79.76999895000336,53444.08738800001 2025-04-13,22:13:06.000,103,11081907,14005,0,1744582385,12994.38269079,79.77704808000271,53444.08040088 2025-04-13,22:13:07.000,103,11081854,14045,0,1744582386,12994.31532768999,79.79114634000143,53443.98956832001 2025-04-13,22:13:08.000,103,11081804,14125,0,1744582387,12994.429844959996,79.90393241999845,53443.996555440004 2025-04-13,22:13:09.000,103,11081849,14245,0,1744582388,12994.46352651,79.83344112000486,53444.01052968001 2025-04-13,22:13:10.000,103,11081863,14285,0,1744582389,12994.490471749996,79.78409721000207,53443.94065848001 2025-04-13,22:13:11.000,103,11081801,13965,0,1744582390,12994.517416989991,79.762949820004,53443.9825812 2025-04-13,22:13:12.000,103,11081804,14245,0,1744582391,12994.551098539996,79.7136059100012,53443.91969712001 2025-04-13,22:13:13.000,103,11081879,14005,0,1744582392,12994.497208059991,79.66426199999842,53443.85681304 2025-04-13,22:13:14.000,103,11081903,14405,0,1744582393,12994.557834849991,79.62901635000162,53443.92668424 2025-04-13,22:13:15.000,103,11081865,14205,0,1744582394,12994.557834849991,79.57967243999883,53443.93367136 2025-04-13,22:13:16.000,103,11081853,14245,0,1744582395,12994.551098539996,79.45278810000309,53443.92668424 2025-04-13,22:13:17.000,103,11081880,14245,0,1744582396,12994.54436223,79.43868984000437,53443.83585168 2025-04-13,22:13:18.000,103,11081821,14045,0,1744582397,12994.517416989991,79.31885463000071,53443.81489032 2025-04-13,22:13:19.000,103,11081852,13965,0,1744582398,12994.571307469996,79.31180550000136,53443.8777744 2025-04-13,22:13:20.000,103,11081960,14045,0,1744582399,12994.584780090001,79.28360898000392,53443.78694184 2025-04-13,22:13:21.000,103,11081868,14045,0,1744582400,12994.631934259996,79.17787202999898,53443.81489032 2025-04-13,22:13:22.000,103,11081723,14125,0,1744582401,12994.658879499992,79.1214789900041,53443.78694184 2025-04-13,22:13:23.000,103,11081927,14005,0,1744582402,12994.692561049997,79.00164378000045,53443.75899336 2025-04-13,22:13:24.000,103,11081848,14085,0,1744582403,12994.672352119997,78.91705422000086,53443.78694184 2025-04-13,22:13:25.000,103,11081806,14125,0,1744582404,12994.699297359992,78.88180857000407,53443.828864560004 2025-04-13,22:13:26.000,103,11081929,14245,0,1744582405,12994.780133079992,78.79721901000448,53443.84283880001 2025-04-13,22:13:27.000,103,11081807,14165,0,1744582406,12994.753187839997,78.7126294500049,53443.76598048 2025-04-13,22:13:28.000,103,11081843,14285,0,1744582407,12994.692561049997,78.60689249999996,53443.75899336 2025-04-13,22:13:29.000,103,11081951,13925,0,1744582408,12994.732978909997,78.59279424000124,53443.82187744001 2025-04-13,22:13:30.000,103,11081841,14205,0,1744582409,12994.759924149992,78.53640119999909,53443.82187744001 2025-04-13,22:13:31.000,103,11081794,13965,0,1744582410,12994.679088429992,78.4518116399995,53443.82187744001 2025-04-13,22:13:32.000,103,11081833,13805,0,1744582411,12994.712769979997,78.44476251000015,53443.828864560004 2025-04-13,22:13:33.000,103,11081974,14045,0,1744582412,12994.631934259996,78.43066425000143,53443.83585168 2025-04-13,22:13:34.000,103,11081910,14165,0,1744582413,12994.625197950001,78.41656599000271,53443.78694184 2025-04-13,22:13:35.000,103,11081910,14085,0,1744582414,12994.497208059991,78.36722207999992,53443.82187744001 2025-04-13,22:13:36.000,103,11081798,14165,0,1744582415,12994.530889609996,78.3531238200012,53443.70309640001 2025-04-13,22:13:37.000,103,11081914,14165,0,1744582416,12994.47699912999,78.28263252000033,53443.77296760001 2025-04-13,22:13:38.000,103,11081869,14085,0,1744582417,12994.45679019999,78.27558339000097,53443.682135040006 2025-04-13,22:13:39.000,103,11081997,14445,0,1744582418,12994.409636029995,78.2544360000029,53443.64021232 2025-04-13,22:13:40.000,103,11081900,14085,0,1744582419,12994.41637233999,78.36017295000056,53443.63322520001 2025-04-13,22:13:41.000,103,11081889,13925,0,1744582420,12994.34227293,78.21919034999883,53443.626238079996 2025-04-13,22:13:42.000,103,11081848,14045,0,1744582421,12994.30185507,78.3531238200012,53443.59130248 2025-04-13,22:13:43.000,103,11081818,14085,0,1744582422,12994.30185507,78.40246773000399,53443.612263840005 2025-04-13,22:13:44.000,103,11081863,13965,0,1744582423,12994.31532768999,78.43771338000079,53443.58431536001 2025-04-13,22:13:45.000,103,11081965,14085,0,1744582424,12994.20081042,78.47295903000486,53443.54937976 2025-04-13,22:13:46.000,103,11081814,14045,0,1744582425,12994.247964589995,78.53640119999909,53443.50046992 2025-04-13,22:13:47.000,103,11081793,14085,0,1744582426,12994.146919939994,78.49410642000294,53443.58431536001 2025-04-13,22:13:48.000,103,11081751,14285,0,1744582427,12994.126711009994,78.55049945999781,53443.47252144 2025-04-13,22:13:49.000,103,11081829,14005,0,1744582428,12994.106502079994,78.68443293000018,53443.493482800004 2025-04-13,22:13:50.000,103,11081840,13845,0,1744582429,12994.099765769999,78.66328554000211,53443.47252144 2025-04-13,22:13:51.000,103,11081889,14325,0,1744582430,12994.146919939994,78.72672771000362,53443.444572960005 2025-04-13,22:13:52.000,103,11081920,14125,0,1744582431,12994.18060149,78.82541553000192,53443.41662448001 2025-04-13,22:13:53.000,103,11081868,13885,0,1744582432,12994.24122828,78.85361204999936,53443.47252144 2025-04-13,22:13:54.000,103,11081804,14165,0,1744582433,12994.22101935,78.88885770000343,53443.52143128 2025-04-13,22:13:55.000,103,11081822,13805,0,1744582434,12994.28164614,79.02984029999789,53443.38168888 2025-04-13,22:13:56.000,103,11081834,14085,0,1744582435,12994.34227293,79.0580368200026,53443.45156008 2025-04-13,22:13:57.000,103,11081907,14045,0,1744582436,12994.35574554999,79.02279116999853,53443.444572960005 2025-04-13,22:13:58.000,103,11081998,14245,0,1744582437,12994.429844959996,79.03688943000452,53443.395663120005 2025-04-13,22:13:59.000,103,11081791,14165,0,1744582438,12994.35574554999,78.99459465000109,53443.31181768 2025-04-13,22:14:00.000,103,11081957,14165,0,1744582439,12994.42310865,79.10738072999811,53443.346753280006 2025-04-13,22:14:01.000,103,11081924,14125,0,1744582440,12994.450053889996,79.0580368200026,53443.31880480001 2025-04-13,22:14:02.000,103,11081903,14245,0,1744582441,12994.510680679996,79.1214789900041,53443.346753280006 2025-04-13,22:14:03.000,103,11082049,13845,0,1744582442,12994.604989020001,79.08623334000004,53443.3537404 2025-04-13,22:14:04.000,103,11081841,13965,0,1744582443,12994.631934259996,79.08623334000004,53443.31181768 2025-04-13,22:14:05.000,103,11081963,13965,0,1744582444,12994.793605699997,79.03688943000452,53443.22098512001 2025-04-13,22:14:06.000,103,11081838,14325,0,1744582445,12994.914859279997,79.07213508000132,53443.3537404 2025-04-13,22:14:07.000,103,11081915,13725,0,1744582446,12995.036112859998,79.08623334000004,53443.29784344001 2025-04-13,22:14:08.000,103,11081869,14045,0,1744582447,12995.083267029993,79.0932824699994,53443.26290784 2025-04-13,22:14:09.000,103,11081947,13885,0,1744582448,12995.305565259994,78.98754552000173,53443.33277904 2025-04-13,22:14:10.000,103,11081863,14245,0,1744582449,12995.37292835999,79.00869290999981,53443.36771464001 2025-04-13,22:14:11.000,103,11081883,14205,0,1744582450,12995.467236699995,78.99459465000109,53443.36771464001 2025-04-13,22:14:12.000,103,11081838,13965,0,1744582451,12995.54133611,79.02279116999853,53443.33277904 2025-04-13,22:14:13.000,103,11081871,13885,0,1744582452,12995.68279862,78.88885770000343,53443.29784344001 2025-04-13,22:14:14.000,103,11081849,14285,0,1744582453,12995.68279862,78.9593490000043,53443.346753280006 2025-04-13,22:14:15.000,103,11081857,14045,0,1744582454,12995.750161719996,78.93820160999894,53443.41662448001 2025-04-13,22:14:16.000,103,11081917,14205,0,1744582455,12995.810788509996,78.86066117999871,53443.29784344001 2025-04-13,22:14:17.000,103,11081904,14365,0,1744582456,12995.884887920001,78.76902248999977,53443.37470176 2025-04-13,22:14:18.000,103,11081917,14045,0,1744582457,12995.958987329992,78.74082597000233,53443.40265024 2025-04-13,22:14:19.000,103,11081907,14125,0,1744582458,12996.012877809997,78.70558031999826,53443.325791920004 2025-04-13,22:14:20.000,103,11081849,13965,0,1744582459,12996.127395080002,78.64213815000403,53443.40265024 2025-04-13,22:14:21.000,103,11081847,14285,0,1744582460,12996.235176039998,78.57869598000252,53443.40963736 2025-04-13,22:14:22.000,103,11081882,14165,0,1744582461,12996.349693309989,78.5998433700006,53443.4236116 2025-04-13,22:14:23.000,103,11081875,14245,0,1744582462,12996.410320099989,78.44476251000015,53443.458547199996 2025-04-13,22:14:24.000,103,11081963,14125,0,1744582463,12996.497892129999,78.38132033999864,53443.45156008 2025-04-13,22:14:25.000,103,11081954,14085,0,1744582464,12996.67303618999,78.26853426000162,53443.43059872 2025-04-13,22:14:26.000,103,11081885,13965,0,1744582465,12996.787553459995,78.17689557000267,53443.47950856 2025-04-13,22:14:27.000,103,11081799,14325,0,1744582466,12996.8818618,78.13460078999924,53443.52143128 2025-04-13,22:14:28.000,103,11081939,14205,0,1744582467,12996.94248859,78.12050253000052,53443.563354000005 2025-04-13,22:14:29.000,103,11081841,14405,0,1744582468,12997.070478479996,77.96542167000007,53443.444572960005 2025-04-13,22:14:30.000,103,11081780,14245,0,1744582469,12997.090687409996,77.97247079999943,53443.55636688001 2025-04-13,22:14:31.000,103,11081911,14085,0,1744582470,12997.124368960001,77.83853733000433,53443.61925096 2025-04-13,22:14:32.000,103,11081840,14165,0,1744582471,12997.110896339997,77.85263559000305,53443.458547199996 2025-04-13,22:14:33.000,103,11081898,14045,0,1744582472,12997.137841579992,77.83853733000433,53443.626238079996 2025-04-13,22:14:34.000,103,11081827,14005,0,1744582473,12997.144577890002,77.85263559000305,53443.563354000005 2025-04-13,22:14:35.000,103,11081831,13885,0,1744582474,12997.164786820002,77.81738993999898,53443.53540552001 2025-04-13,22:14:36.000,103,11081772,13845,0,1744582475,12997.184995750002,77.8314881999977,53443.55636688001 2025-04-13,22:14:37.000,103,11081852,13925,0,1744582476,12997.211940989997,77.73280037999939,53443.61925096 2025-04-13,22:14:38.000,103,11081871,13925,0,1744582477,12997.218677299992,77.73280037999939,53443.65418656001 2025-04-13,22:14:39.000,103,11081835,14005,0,1744582478,12997.164786820002,77.66935820999788,53443.682135040006 2025-04-13,22:14:40.000,103,11081927,13885,0,1744582479,12997.171523129997,77.65525994999916,53443.67514792001 2025-04-13,22:14:41.000,103,11081877,14165,0,1744582480,12997.171523129997,77.59886691000429,53443.74501912 2025-04-13,22:14:42.000,103,11081845,14205,0,1744582481,12997.171523129997,77.5495230000015,53443.71008352 2025-04-13,22:14:43.000,103,11081947,13925,0,1744582482,12997.211940989997,77.55657213000086,53443.78694184 2025-04-13,22:14:44.000,103,11081855,13885,0,1744582483,12997.245622540002,77.48608082999999,53443.898735760005 2025-04-13,22:14:45.000,103,11081871,13885,0,1744582484,12997.286040400002,77.41558952999912,53443.75200624001 2025-04-13,22:14:46.000,103,11081901,13965,0,1744582485,12997.272567779997,77.43673692000448,53443.82187744001 2025-04-13,22:14:47.000,103,11081895,13925,0,1744582486,12997.299513019992,77.39444214000105,53443.84283880001 2025-04-13,22:14:48.000,103,11081854,13925,0,1744582487,12997.306249330002,77.38034388000233,53443.828864560004 2025-04-13,22:14:49.000,103,11081900,14125,0,1744582488,12997.326458260002,77.32395084000018,53443.793928959996 2025-04-13,22:14:50.000,103,11081885,14085,0,1744582489,12997.346667190002,77.32395084000018,53443.85681304 2025-04-13,22:14:51.000,103,11081872,14045,0,1744582490,12997.326458260002,77.32395084000018,53443.88476152 2025-04-13,22:14:52.000,103,11081898,13885,0,1744582491,12997.245622540002,77.2393612800006,53443.85681304 2025-04-13,22:14:53.000,103,11081871,14005,0,1744582492,12997.292776709997,77.28870519000338,53443.85681304 2025-04-13,22:14:54.000,103,11081857,14085,0,1744582493,12997.232149919997,77.26755779999803,53443.82187744001 2025-04-13,22:14:55.000,103,11081868,13725,0,1744582494,12997.259095159992,77.27460693000467,53443.86380016 2025-04-13,22:14:56.000,103,11081943,13925,0,1744582495,12997.245622540002,77.3028034500021,53443.898735760005 2025-04-13,22:14:57.000,103,11081891,13885,0,1744582496,12997.158050509992,77.35919649000425,53443.84283880001 2025-04-13,22:14:58.000,103,11081902,13965,0,1744582497,12997.184995750002,77.31690171000082,53443.84283880001 2025-04-13,22:14:59.000,103,11081868,14045,0,1744582498,12997.225413610002,77.28165606000402,53443.82187744001 2025-04-13,22:15:00.000,103,11081905,14325,0,1744582499,12997.225413610002,77.31690171000082,53443.849825920006 2025-04-13,22:15:01.000,103,11081887,14285,0,1744582500,12997.225413610002,77.28165606000402,53443.86380016 2025-04-13,22:15:02.000,103,11081882,13885,0,1744582501,12997.198468369992,77.29575432000274,53443.92668424 2025-04-13,22:15:03.000,103,11081878,14285,0,1744582502,12997.178259439992,77.25345953999931,53443.77296760001 2025-04-13,22:15:04.000,103,11081909,14245,0,1744582503,12997.164786820002,77.2393612800006,53443.81489032 2025-04-13,22:15:05.000,103,11081865,14085,0,1744582504,12997.144577890002,77.26755779999803,53443.81489032 2025-04-13,22:15:06.000,103,11081912,13925,0,1744582505,12997.124368960001,77.25345953999931,53443.86380016 2025-04-13,22:15:07.000,103,11081811,14285,0,1744582506,12997.063742170001,77.26755779999803,53443.793928959996 2025-04-13,22:15:08.000,103,11081903,14005,0,1744582507,12997.063742170001,77.26050866999867,53443.8079032 2025-04-13,22:15:09.000,103,11081864,14045,0,1744582508,12997.016587999991,77.25345953999931,53443.77296760001 2025-04-13,22:15:10.000,103,11081922,13965,0,1744582509,12996.92227966,77.23231215000123,53443.71008352 2025-04-13,22:15:11.000,103,11081963,14245,0,1744582510,12996.949224899996,77.27460693000467,53443.71707064 2025-04-13,22:15:12.000,103,11081868,13925,0,1744582511,12996.969433829996,77.28165606000402,53443.6681608 2025-04-13,22:15:13.000,103,11081888,13885,0,1744582512,12997.050269549996,77.3028034500021,53443.67514792001 2025-04-13,22:15:14.000,103,11081842,14165,0,1744582513,12997.070478479996,77.32395084000018,53443.612263840005 2025-04-13,22:15:15.000,103,11081913,14245,0,1744582514,12997.131105269997,77.3380490999989,53443.60527672001 2025-04-13,22:15:16.000,103,11081948,13805,0,1744582515,12997.171523129997,77.41558952999912,53443.626238079996 2025-04-13,22:15:17.000,103,11081865,13925,0,1744582516,12997.346667190002,77.52132648000406,53443.563354000005 2025-04-13,22:15:18.000,103,11081945,14165,0,1744582517,12997.414030289998,77.60591604000365,53443.55636688001 2025-04-13,22:15:19.000,103,11081855,14125,0,1744582518,12997.488129699988,77.62706343000173,53443.612263840005 2025-04-13,22:15:20.000,103,11081965,14045,0,1744582519,12997.555492799998,77.70460386000195,53443.54239264 2025-04-13,22:15:21.000,103,11082000,13805,0,1744582520,12997.568965419989,77.69050560000323,53443.57034112 2025-04-13,22:15:22.000,103,11081820,13925,0,1744582521,12997.723900549994,77.91607776000455,53443.47252144 2025-04-13,22:15:23.000,103,11081800,14245,0,1744582522,12997.7575821,78.02181471000222,53443.54239264 2025-04-13,22:15:24.000,103,11081948,14285,0,1744582523,12997.85862675,77.88788123999984,53443.50745704001 2025-04-13,22:15:25.000,103,11081863,14245,0,1744582524,12997.87209936999,78.09230601000309,53443.514444160006 2025-04-13,22:15:26.000,103,11081844,14245,0,1744582525,12997.97314401999,78.19804296000075,53443.563354000005 2025-04-13,22:15:27.000,103,11081770,14125,0,1744582526,12998.027034499995,78.24738687000354,53443.57034112 2025-04-13,22:15:28.000,103,11081887,13925,0,1744582527,12997.93272615999,78.24033774000418,53443.52143128 2025-04-13,22:15:29.000,103,11081886,14445,0,1744582528,12998.00008926,78.24033774000418,53443.57034112 2025-04-13,22:15:30.000,103,11081882,14125,0,1744582529,12997.966407709995,78.1416499199986,53443.5284184 2025-04-13,22:15:31.000,103,11081994,14045,0,1744582530,12997.93272615999,78.26853426000162,53443.52143128 2025-04-13,22:15:32.000,103,11081952,14325,0,1744582531,12997.885571989995,78.2544360000029,53443.514444160006 2025-04-13,22:15:33.000,103,11081922,14125,0,1744582532,12997.83841782,78.19099383000139,53443.60527672001 2025-04-13,22:15:34.000,103,11081934,14045,0,1744582533,12997.79126364999,78.3178781700044,53443.59130248 2025-04-13,22:15:35.000,103,11081867,14165,0,1744582534,12997.77779103,78.3178781700044,53443.53540552001 2025-04-13,22:15:36.000,103,11081938,14125,0,1744582535,12997.744109479994,78.2544360000029,53443.54239264 2025-04-13,22:15:37.000,103,11081922,13925,0,1744582536,12997.703691619994,78.24738687000354,53443.50745704001 2025-04-13,22:15:38.000,103,11081960,14245,0,1744582537,12997.703691619994,78.20509209000011,53443.52143128 2025-04-13,22:15:39.000,103,11081903,14165,0,1744582538,12997.656537449999,78.21919034999883,53443.48649568001 2025-04-13,22:15:40.000,103,11081770,14205,0,1744582539,12997.616119589999,78.19804296000075,53443.54239264 2025-04-13,22:15:41.000,103,11081831,14245,0,1744582540,12997.602646969994,78.16984644000331,53443.47950856 2025-04-13,22:15:42.000,103,11081939,14045,0,1744582541,12997.548756489989,78.12050253000052,53443.444572960005 2025-04-13,22:15:43.000,103,11081910,14485,0,1744582542,12997.636328519999,78.17689557000267,53443.47252144 2025-04-13,22:15:44.000,103,11081920,14005,0,1744582543,12997.609383279989,78.12755165999988,53443.50046992 2025-04-13,22:15:45.000,103,11081870,14245,0,1744582544,12997.582438039994,78.13460078999924,53443.48649568001 2025-04-13,22:15:46.000,103,11081939,14085,0,1744582545,12997.494866009998,78.07115861999773,53443.52143128 2025-04-13,22:15:47.000,103,11081722,14165,0,1744582546,12997.440975529993,78.02886384000158,53443.493482800004 2025-04-13,22:15:48.000,103,11081961,14245,0,1744582547,12997.326458260002,78.03591297000094,53443.444572960005 2025-04-13,22:15:49.000,103,11081948,14085,0,1744582548,12997.205204680002,77.95837254000071,53443.4236116 2025-04-13,22:15:50.000,103,11082001,14045,0,1744582549,12997.171523129997,77.97951992999879,53443.46553432001 2025-04-13,22:15:51.000,103,11081914,14245,0,1744582550,12997.009851689996,77.87378298000112,53443.46553432001 2025-04-13,22:15:52.000,103,11081921,14165,0,1744582551,12996.949224899996,77.82443906999833,53443.3537404 2025-04-13,22:15:53.000,103,11081916,14005,0,1744582552,12996.81449869999,77.73984950999875,53443.3537404 2025-04-13,22:15:54.000,103,11081946,14005,0,1744582553,12996.71345404999,77.71870212000067,53443.276882080005 2025-04-13,22:15:55.000,103,11081870,14125,0,1744582554,12996.61240939999,77.66230907999852,53443.26989496001 2025-04-13,22:15:56.000,103,11081967,13845,0,1744582555,12996.518101059999,77.56362126000022,53443.2838692 2025-04-13,22:15:57.000,103,11081819,14085,0,1744582556,12996.369902239989,77.47903170000063,53443.20701088 2025-04-13,22:15:58.000,103,11081832,13845,0,1744582557,12996.275593899998,77.47903170000063,53443.19303664 2025-04-13,22:15:59.000,103,11081895,14165,0,1744582558,12996.174549249998,77.47903170000063,53443.11617832 2025-04-13,22:16:00.000,103,11081749,14205,0,1744582559,12996.073504599997,77.49312995999935,53443.13713968 2025-04-13,22:16:01.000,103,11081867,13885,0,1744582560,12995.958987329992,77.5142773500047,53443.04630712 2025-04-13,22:16:02.000,103,11081861,14165,0,1744582561,12995.830997439996,77.48608082999999,53443.060281360005 2025-04-13,22:16:03.000,103,11081885,14045,0,1744582562,12995.76363434,77.49312995999935,53442.990410160004 2025-04-13,22:16:04.000,103,11081940,14005,0,1744582563,12995.6019629,77.5142773500047,53442.99739728 2025-04-13,22:16:05.000,103,11081924,14285,0,1744582564,12995.55480872999,77.48608082999999,53442.92752608 2025-04-13,22:16:06.000,103,11081897,14045,0,1744582565,12995.548072419995,77.47903170000063,53442.990410160004 2025-04-13,22:16:07.000,103,11081842,14125,0,1744582566,12995.54133611,77.47198257000127,53442.892590480005 2025-04-13,22:16:08.000,103,11081900,14005,0,1744582567,12995.50091825,77.4508351800032,53442.71092536 2025-04-13,22:16:09.000,103,11081915,14045,0,1744582568,12995.51439086999,77.4508351800032,53442.773809440005 2025-04-13,22:16:10.000,103,11081851,14085,0,1744582569,12995.47397300999,77.47903170000063,53442.68297688 2025-04-13,22:16:11.000,103,11081920,13805,0,1744582570,12995.447027769995,77.47198257000127,53442.69695112001 2025-04-13,22:16:12.000,103,11081884,13845,0,1744582571,12995.44029146,77.5142773500047,53442.71791248001 2025-04-13,22:16:13.000,103,11081928,14165,0,1744582572,12995.42008253,77.50017908999871,53442.66900264001 2025-04-13,22:16:14.000,103,11081944,13805,0,1744582573,12995.37966467,77.48608082999999,53442.655028400004 2025-04-13,22:16:15.000,103,11081831,14205,0,1744582574,12995.345983119994,77.47198257000127,53442.606118560005 2025-04-13,22:16:16.000,103,11081921,14045,0,1744582575,12995.319037879999,77.46493344000191,53442.62707992001 2025-04-13,22:16:17.000,103,11081989,14285,0,1744582576,12995.319037879999,77.44378605000384,53442.57817008001 2025-04-13,22:16:18.000,103,11081878,13965,0,1744582577,12995.27188370999,77.40854039999977,53442.62009280001 2025-04-13,22:16:19.000,103,11081865,13845,0,1744582578,12995.231465849989,77.38739301000169,53442.5851572 2025-04-13,22:16:20.000,103,11081846,13805,0,1744582579,12995.231465849989,77.32395084000018,53442.49432464 2025-04-13,22:16:21.000,103,11081917,14005,0,1744582580,12995.177575369999,77.24641040999995,53442.50131176001 2025-04-13,22:16:22.000,103,11081981,14045,0,1744582581,12995.184311679994,77.2393612800006,53442.49432464 2025-04-13,22:16:23.000,103,11081931,13965,0,1744582582,12995.150630129989,77.17591910999909,53442.47336328 2025-04-13,22:16:24.000,103,11081955,14085,0,1744582583,12995.137157509998,77.11247694000485,53442.45938904001 2025-04-13,22:16:25.000,103,11081960,14165,0,1744582584,12995.116948579998,77.09837867999886,53442.4454148 2025-04-13,22:16:26.000,103,11081890,14165,0,1744582585,12995.076530719998,77.07018216000142,53442.389517840005 2025-04-13,22:16:27.000,103,11081889,13725,0,1744582586,12995.036112859998,77.04198564000399,53442.42445344 2025-04-13,22:16:28.000,103,11081872,13965,0,1744582587,12995.049585479988,77.02083824999863,53442.39650496 2025-04-13,22:16:29.000,103,11081843,13805,0,1744582588,12995.143893819994,77.04903477000335,53442.35458224 2025-04-13,22:16:30.000,103,11081901,13685,0,1744582589,12995.103475959993,77.02788737999799,53442.319646640004 2025-04-13,22:16:31.000,103,11081905,14045,0,1744582590,12995.137157509998,76.92919955999969,53442.28471104001 2025-04-13,22:16:32.000,103,11081913,13725,0,1744582591,12995.096739649998,76.90100304000225,53442.29868528 2025-04-13,22:16:33.000,103,11081872,14045,0,1744582592,12995.157366439998,76.91510130000097,53442.22881408 2025-04-13,22:16:34.000,103,11081927,14125,0,1744582593,12995.157366439998,76.93624868999905,53442.24278832001 2025-04-13,22:16:35.000,103,11081976,13925,0,1744582594,12995.069794409988,76.92919955999969,53442.12400728001 2025-04-13,22:16:36.000,103,11081980,13885,0,1744582595,12995.015903929998,76.91510130000097,53442.16593000001 2025-04-13,22:16:37.000,103,11081925,14005,0,1744582596,12994.928331900002,76.9573960800044,53442.2008656 2025-04-13,22:16:38.000,103,11081900,13965,0,1744582597,12994.914859279997,76.92919955999969,53442.11003304 2025-04-13,22:16:39.000,103,11081888,13965,0,1744582598,12994.800342009992,76.91510130000097,53442.03317472 2025-04-13,22:16:40.000,103,11081868,13965,0,1744582599,12994.786869390002,76.91510130000097,53442.04714896001 2025-04-13,22:16:41.000,103,11081906,13765,0,1744582600,12994.807078320002,76.93624868999905,53442.02618760001 2025-04-13,22:16:42.000,103,11081894,14245,0,1744582601,12994.712769979997,76.85870825999882,53441.96330352 2025-04-13,22:16:43.000,103,11081833,14005,0,1744582602,12994.618461639991,76.85165912999946,53441.96330352 2025-04-13,22:16:44.000,103,11081856,14245,0,1744582603,12994.5241533,76.80231522000395,53441.95631640001 2025-04-13,22:16:45.000,103,11081902,14085,0,1744582604,12994.36248186,76.78821695999795,53441.91439368 2025-04-13,22:16:46.000,103,11081862,14285,0,1744582605,12994.288382449995,76.76002044000052,53441.86548384 2025-04-13,22:16:47.000,103,11081855,14005,0,1744582606,12994.1199747,76.75297131000116,53441.816574000004 2025-04-13,22:16:48.000,103,11081825,14005,0,1744582607,12993.965039569994,76.67543088000093,53441.69779296 2025-04-13,22:16:49.000,103,11081831,14045,0,1744582608,12993.796631819998,76.6472343600035,53441.68381872 2025-04-13,22:16:50.000,103,11081822,13965,0,1744582609,12993.682114549993,76.61903783999878,53441.65587024 2025-04-13,22:16:51.000,103,11081921,14165,0,1744582610,12993.601278829992,76.60493958000006,53441.62093464001 2025-04-13,22:16:52.000,103,11081878,14165,0,1744582611,12993.574333589997,76.63313610000478,53441.50914072 2025-04-13,22:16:53.000,103,11081859,14085,0,1744582612,12993.655169309997,76.59084132000135,53441.53010208 2025-04-13,22:16:54.000,103,11081891,14045,0,1744582613,12993.628224070002,76.63313610000478,53441.49516648001 2025-04-13,22:16:55.000,103,11081849,14005,0,1744582614,12993.648433000002,76.58379219000199,53441.43926952 2025-04-13,22:16:56.000,103,11081811,13965,0,1744582615,12993.695587169997,76.55559567000455,53441.34144984 2025-04-13,22:16:57.000,103,11081905,14045,0,1744582616,12993.688850860002,76.49215350000304,53441.28555288001 2025-04-13,22:16:58.000,103,11081905,13885,0,1744582617,12993.641696689992,76.56969393000327,53441.32747560001 2025-04-13,22:16:59.000,103,11081910,14125,0,1744582618,12993.709059790002,76.54854653999791,53441.20170744 2025-04-13,22:17:00.000,103,11081863,14045,0,1744582619,12993.742741339993,76.56264480000391,53441.22965592 2025-04-13,22:17:01.000,103,11081842,14205,0,1744582620,12993.776422889998,76.5344482799992,53441.18773320001 2025-04-13,22:17:02.000,103,11081921,14005,0,1744582621,12993.810104439988,76.45690784999897,53441.27157864 2025-04-13,22:17:03.000,103,11081880,14045,0,1744582622,12993.877467539998,76.48510437000368,53441.19472032 2025-04-13,22:17:04.000,103,11081866,13965,0,1744582623,12993.958303259999,76.45690784999897,53441.20170744 2025-04-13,22:17:05.000,103,11081833,13845,0,1744582624,12993.991984809989,76.50625176000176,53441.11786200001 2025-04-13,22:17:06.000,103,11081920,13885,0,1744582625,12993.931358019989,76.47100610999769,53441.10388776 2025-04-13,22:17:07.000,103,11081806,14005,0,1744582626,12993.890940159989,76.35822003000067,53441.11087488001 2025-04-13,22:17:08.000,103,11081868,14205,0,1744582627,12993.816840749998,76.3864165499981,53441.12484912 2025-04-13,22:17:09.000,103,11081878,13925,0,1744582628,12993.803368129993,76.30182698999852,53441.145810480004 2025-04-13,22:17:10.000,103,11081920,14005,0,1744582629,12993.789895509988,76.29477785999916,53441.11786200001 2025-04-13,22:17:11.000,103,11081890,14165,0,1744582630,12993.823577059993,76.34412177000195,53441.02702944 2025-04-13,22:17:12.000,103,11081897,14165,0,1744582631,12993.830313369988,76.3511709000013,53441.05497792 2025-04-13,22:17:13.000,103,11081904,14005,0,1744582632,12993.877467539998,76.32297438000387,53441.07593928 2025-04-13,22:17:14.000,103,11081879,13565,0,1744582633,12993.890940159989,76.33707264000259,53441.07593928 2025-04-13,22:17:15.000,103,11081913,14205,0,1744582634,12993.931358019989,76.37231828999938,53441.0829264 2025-04-13,22:17:16.000,103,11081874,14045,0,1744582635,12993.938094329998,76.34412177000195,53441.0130552 2025-04-13,22:17:17.000,103,11081899,14245,0,1744582636,12993.971775879989,76.37936741999874,53441.10388776 2025-04-13,22:17:18.000,103,11081832,13965,0,1744582637,12993.911149089989,76.42166220000217,53441.096900640005 2025-04-13,22:17:19.000,103,11081879,14245,0,1744582638,12993.863994919993,76.35822003000067,53441.047990800005 2025-04-13,22:17:20.000,103,11081902,14085,0,1744582639,12993.904412779993,76.27363047000108,53441.06196504 2025-04-13,22:17:21.000,103,11081843,14085,0,1744582640,12993.863994919993,76.31592525000451,53441.06895216001 2025-04-13,22:17:22.000,103,11081839,14125,0,1744582641,12993.870731229988,76.1890409100015,53441.04100368001 2025-04-13,22:17:23.000,103,11081846,14045,0,1744582642,12993.931358019989,76.20313917000021,53441.05497792 2025-04-13,22:17:24.000,103,11081924,14085,0,1744582643,12993.917885399998,76.1537952600047,53441.02702944 2025-04-13,22:17:25.000,103,11081924,13885,0,1744582644,12993.931358019989,76.16084439000406,53441.0130552 2025-04-13,22:17:26.000,103,11081842,14045,0,1744582645,12993.971775879989,76.1396969999987,53440.97113248001 2025-04-13,22:17:27.000,103,11081922,14045,0,1744582646,12994.059347909999,76.06215656999848,53441.05497792 2025-04-13,22:17:28.000,103,11081896,13885,0,1744582647,12994.1199747,76.0057635300036,53440.95017112001 2025-04-13,22:17:29.000,103,11081818,14325,0,1744582648,12994.16039256,75.9775670099989,53441.0130552 2025-04-13,22:17:30.000,103,11081858,14245,0,1744582649,12994.28164614,75.90002657999867,53441.04100368001 2025-04-13,22:17:31.000,103,11081753,14125,0,1744582650,12994.227755659995,75.85773180000251,53441.0829264 2025-04-13,22:17:32.000,103,11081879,14085,0,1744582651,12994.27490982999,75.81543701999908,53441.02702944 2025-04-13,22:17:33.000,103,11081843,13885,0,1744582652,12994.24122828,75.78019137000229,53441.07593928 2025-04-13,22:17:34.000,103,11081838,13885,0,1744582653,12994.207546729995,75.62511051000183,53441.06196504 2025-04-13,22:17:35.000,103,11081845,14005,0,1744582654,12994.187337799995,75.56871746999968,53441.11786200001 2025-04-13,22:17:36.000,103,11081897,14165,0,1744582655,12994.146919939994,75.54052095000225,53441.11087488001 2025-04-13,22:17:37.000,103,11081865,13885,0,1744582656,12994.13344731999,75.47707878000074,53441.06895216001 2025-04-13,22:17:38.000,103,11081816,14205,0,1744582657,12994.19407410999,75.4488822600033,53441.02004232001 2025-04-13,22:17:39.000,103,11081867,14245,0,1744582658,12994.167128869994,75.39248922000115,53441.07593928 2025-04-13,22:17:40.000,103,11081803,14325,0,1744582659,12994.167128869994,75.37839096000243,53441.02004232001 2025-04-13,22:17:41.000,103,11081702,13765,0,1744582660,12994.207546729995,75.27265401000477,53441.0829264 2025-04-13,22:17:42.000,103,11081847,14125,0,1744582661,12994.14018363,75.2374083600007,53440.98510672 2025-04-13,22:17:43.000,103,11081813,14125,0,1744582662,12994.106502079994,75.14576967000176,53440.97113248001 2025-04-13,22:17:44.000,103,11081796,14165,0,1744582663,12994.146919939994,75.08232750000025,53441.11087488001 2025-04-13,22:17:45.000,103,11081980,14045,0,1744582664,12994.1199747,75.06822924000153,53441.06895216001 2025-04-13,22:17:46.000,103,11081884,14325,0,1744582665,12994.167128869994,75.00478707000002,53441.06895216001 2025-04-13,22:17:47.000,103,11081938,14245,0,1744582666,12994.05261159999,74.98363968000194,53441.02004232001 2025-04-13,22:17:48.000,103,11081822,14165,0,1744582667,12994.14018363,74.87790273000428,53440.99209384001 2025-04-13,22:17:49.000,103,11082018,14045,0,1744582668,12994.21428303999,74.87790273000428,53441.02004232001 2025-04-13,22:17:50.000,103,11081859,14045,0,1744582669,12994.24122828,74.90609925000172,53441.02702944 2025-04-13,22:17:51.000,103,11081797,14045,0,1744582670,12994.18060149,74.87790273000428,53440.98510672 2025-04-13,22:17:52.000,103,11081799,14085,0,1744582671,12994.27490982999,74.82855882000149,53440.93619688 2025-04-13,22:17:53.000,103,11081929,13805,0,1744582672,12994.26143721,74.84970620999957,53441.02004232001 2025-04-13,22:17:54.000,103,11081879,14205,0,1744582673,12994.33553661999,74.80741143000341,53440.98510672 2025-04-13,22:17:55.000,103,11081888,13885,0,1744582674,12994.29511875999,74.91314838000108,53441.0130552 2025-04-13,22:17:56.000,103,11081846,14245,0,1744582675,12994.36248186,74.89905012000236,53440.929209760005 2025-04-13,22:17:57.000,103,11081933,14245,0,1744582676,12994.36248186,74.97659055000258,53440.978119600004 2025-04-13,22:17:58.000,103,11081924,14245,0,1744582677,12994.470262819996,74.9554431600045,53441.00606808 2025-04-13,22:17:59.000,103,11081894,14245,0,1744582678,12994.450053889996,74.99773794000066,53441.06895216001 2025-04-13,22:18:00.000,103,11081933,14085,0,1744582679,12994.43658126999,74.98363968000194,53440.97113248001 2025-04-13,22:18:01.000,103,11081852,14165,0,1744582680,12994.510680679996,75.05413098000281,53440.97113248001 2025-04-13,22:18:02.000,103,11081790,14085,0,1744582681,12994.510680679996,75.14576967000176,53440.929209760005 2025-04-13,22:18:03.000,103,11081825,14205,0,1744582682,12994.537625919991,75.1387205400024,53440.978119600004 2025-04-13,22:18:04.000,103,11081813,14205,0,1744582683,12994.665615810001,75.20921184000326,53440.99209384001 2025-04-13,22:18:05.000,103,11081862,14525,0,1744582684,12994.712769979997,75.27265401000477,53440.95715824 2025-04-13,22:18:06.000,103,11081919,14125,0,1744582685,12994.887914040002,75.2374083600007,53441.00606808 2025-04-13,22:18:07.000,103,11081932,14045,0,1744582686,12994.968749760003,75.26560487999814,53441.04100368001 2025-04-13,22:18:08.000,103,11081915,14045,0,1744582687,12995.042849169993,75.26560487999814,53441.13183624 2025-04-13,22:18:09.000,103,11081802,14205,0,1744582688,12995.116948579998,75.29380140000285,53441.06895216001 2025-04-13,22:18:10.000,103,11081890,13925,0,1744582689,12995.231465849989,75.32904704999964,53441.096900640005 2025-04-13,22:18:11.000,103,11081837,14005,0,1744582690,12995.278620019999,75.32904704999964,53441.11087488001 2025-04-13,22:18:12.000,103,11081816,14285,0,1744582691,12995.39313728999,75.30085053000221,53441.166771840006 2025-04-13,22:18:13.000,103,11081937,13845,0,1744582692,12995.46050039,75.42068573999859,53441.20869456001 2025-04-13,22:18:14.000,103,11081812,14205,0,1744582693,12995.53459979999,75.31494879000093,53441.2226688 2025-04-13,22:18:15.000,103,11081823,14045,0,1744582694,12995.63564444999,75.32904704999964,53441.264591520005 2025-04-13,22:18:16.000,103,11081813,14045,0,1744582695,12995.72321648,75.35019443999772,53441.334462720006 2025-04-13,22:18:17.000,103,11081895,14325,0,1744582696,12995.844470060001,75.3854400900018,53441.27157864 2025-04-13,22:18:18.000,103,11081822,14165,0,1744582697,12995.884887920001,75.40658747999987,53441.3624112 2025-04-13,22:18:19.000,103,11081846,14085,0,1744582698,12995.958987329992,75.37134183000308,53441.39035968 2025-04-13,22:18:20.000,103,11081854,13805,0,1744582699,12995.891624229997,75.35019443999772,53441.3973468 2025-04-13,22:18:21.000,103,11081840,14045,0,1744582700,12995.871415299996,75.336096179999,53441.481192240004 2025-04-13,22:18:22.000,103,11081852,13965,0,1744582701,12995.777106959991,75.30789966000157,53441.45324376001 2025-04-13,22:18:23.000,103,11081792,13885,0,1744582702,12995.74342541,75.31494879000093,53441.49516648001 2025-04-13,22:18:24.000,103,11081819,14285,0,1744582703,12995.689534929996,75.25855574999878,53441.40433392001 2025-04-13,22:18:25.000,103,11081879,13725,0,1744582704,12995.70300755,75.29380140000285,53441.481192240004 2025-04-13,22:18:26.000,103,11081858,13925,0,1744582705,12995.74342541,75.28675227000349,53441.502153600006 2025-04-13,22:18:27.000,103,11081873,14245,0,1744582706,12995.797315889991,75.25855574999878,53441.5370892 2025-04-13,22:18:28.000,103,11081868,13685,0,1744582707,12995.804052200001,75.22331010000198,53441.52311496001 2025-04-13,22:18:29.000,103,11081869,13765,0,1744582708,12995.871415299996,75.23035923000134,53441.6069604 2025-04-13,22:18:30.000,103,11081873,13725,0,1744582709,12995.878151609992,75.14576967000176,53441.62093464001 2025-04-13,22:18:31.000,103,11081849,13965,0,1744582710,12995.871415299996,75.11052401999768,53441.66285736001 2025-04-13,22:18:32.000,103,11081820,14085,0,1744582711,12995.810788509996,75.10347488999832,53441.62093464001 2025-04-13,22:18:33.000,103,11081843,13965,0,1744582712,12995.709743859996,75.08232750000025,53441.58599904 2025-04-13,22:18:34.000,103,11081826,13845,0,1744582713,12995.588490279995,75.10347488999832,53441.62792176 2025-04-13,22:18:35.000,103,11081864,14245,0,1744582714,12995.487445629995,75.0893766299996,53441.66285736001 2025-04-13,22:18:36.000,103,11081874,14005,0,1744582715,12995.426818839995,75.06822924000153,53441.62093464001 2025-04-13,22:18:37.000,103,11081879,14045,0,1744582716,12995.37292835999,75.10347488999832,53441.59298616001 2025-04-13,22:18:38.000,103,11081874,13805,0,1744582717,12995.298828949999,75.03298359000473,53441.55805056 2025-04-13,22:18:39.000,103,11081804,13885,0,1744582718,12995.217993229999,75.01183619999938,53441.58599904 2025-04-13,22:18:40.000,103,11081842,14085,0,1744582719,12995.170839059989,74.98363968000194,53441.57202480001 2025-04-13,22:18:41.000,103,11081809,14045,0,1744582720,12995.157366439998,74.93429576999915,53441.56503768 2025-04-13,22:18:42.000,103,11081836,13965,0,1744582721,12995.042849169993,74.86380446999829,53441.62792176 2025-04-13,22:18:43.000,103,11081868,13845,0,1744582722,12994.867705110002,74.82855882000149,53441.62093464001 2025-04-13,22:18:44.000,103,11081871,14045,0,1744582723,12994.793605699997,74.73692013000255,53441.551063440005 2025-04-13,22:18:45.000,103,11081884,14205,0,1744582724,12994.672352119997,74.6805270900004,53441.481192240004 2025-04-13,22:18:46.000,103,11081831,13805,0,1744582725,12994.578043779991,74.69462534999911,53441.54407632001 2025-04-13,22:18:47.000,103,11081781,13845,0,1744582726,12994.43658126999,74.6452814400036,53441.48817936 2025-04-13,22:18:48.000,103,11081878,14165,0,1744582727,12994.42310865,74.62413404999825,53441.51612784 2025-04-13,22:18:49.000,103,11081879,13845,0,1744582728,12994.33553661999,74.59593753000081,53441.481192240004 2025-04-13,22:18:50.000,103,11081837,13805,0,1744582729,12994.25470089999,74.61708491999889,53441.44625664001 2025-04-13,22:18:51.000,103,11081869,14245,0,1744582730,12994.21428303999,74.61003578999953,53441.481192240004 2025-04-13,22:18:52.000,103,11081826,14005,0,1744582731,12994.079556839999,74.51134797000122,53441.36939832 2025-04-13,22:18:53.000,103,11081876,14045,0,1744582732,12993.985248499994,74.4972497100025,53441.34843696 2025-04-13,22:18:54.000,103,11081860,13885,0,1744582733,12993.897676469998,74.4690531899978,53441.36939832 2025-04-13,22:18:55.000,103,11081814,14205,0,1744582734,12993.776422889998,74.34216885000205,53441.29254 2025-04-13,22:18:56.000,103,11081875,14005,0,1744582735,12993.715796099998,74.37036536999949,53441.29254 2025-04-13,22:18:57.000,103,11081849,13965,0,1744582736,12993.668641930002,74.30692319999798,53441.19472032 2025-04-13,22:18:58.000,103,11081904,13965,0,1744582737,12993.621487759992,74.37036536999949,53441.22965592 2025-04-13,22:18:59.000,103,11081950,13965,0,1744582738,12993.648433000002,74.34216885000205,53441.23664304001 2025-04-13,22:19:00.000,103,11081860,13965,0,1744582739,12993.709059790002,74.3351197200027,53441.20869456001 2025-04-13,22:19:01.000,103,11081849,13965,0,1744582740,12993.682114549993,74.3351197200027,53441.19472032 2025-04-13,22:19:02.000,103,11081813,14205,0,1744582741,12993.682114549993,74.37036536999949,53441.18773320001 2025-04-13,22:19:03.000,103,11081909,14245,0,1744582742,12993.695587169997,74.32807059000334,53441.166771840006 2025-04-13,22:19:04.000,103,11081802,14045,0,1744582743,12993.661905619992,74.27167755000119,53441.15978472001 2025-04-13,22:19:05.000,103,11081819,13965,0,1744582744,12993.668641930002,74.1870879900016,53441.12484912 2025-04-13,22:19:06.000,103,11081875,14325,0,1744582745,12993.655169309997,74.18003886000224,53441.06895216001 2025-04-13,22:19:07.000,103,11081893,14005,0,1744582746,12993.749477650003,74.1518423400048,53441.12484912 2025-04-13,22:19:08.000,103,11081955,14165,0,1744582747,12993.736005029998,74.1870879900016,53441.11786200001 2025-04-13,22:19:09.000,103,11081784,13845,0,1744582748,12993.830313369988,74.2223336399984,53441.05497792 2025-04-13,22:19:10.000,103,11081905,14045,0,1744582749,12993.911149089989,74.18003886000224,53441.05497792 2025-04-13,22:19:11.000,103,11081818,14245,0,1744582750,12993.843785989993,74.20823537999968,53441.06895216001 2025-04-13,22:19:12.000,103,11081753,14045,0,1744582751,12993.911149089989,74.10249843000202,53441.06895216001 2025-04-13,22:19:13.000,103,11081861,14245,0,1744582752,12993.958303259999,74.13069494999945,53441.11087488001 2025-04-13,22:19:14.000,103,11081794,13925,0,1744582753,12993.951566949989,74.01085974000307,53441.17375896 2025-04-13,22:19:15.000,103,11081761,14245,0,1744582754,12993.998721119999,74.01085974000307,53441.13183624 2025-04-13,22:19:16.000,103,11081872,14325,0,1744582755,12994.03240266999,74.01790887000243,53441.13882336001 2025-04-13,22:19:17.000,103,11081812,14085,0,1744582756,12994.066084219994,74.04610538999987,53441.06895216001 2025-04-13,22:19:18.000,103,11081916,14085,0,1744582757,12994.099765769999,74.03200713000115,53441.18773320001 2025-04-13,22:19:19.000,103,11081850,13885,0,1744582758,12994.146919939994,74.05315451999923,53441.11087488001 2025-04-13,22:19:20.000,103,11081831,13925,0,1744582759,12994.26143721,73.975614089999,53441.17375896 2025-04-13,22:19:21.000,103,11081735,14285,0,1744582760,12994.31532768999,73.9403684400022,53441.06196504 2025-04-13,22:19:22.000,103,11081869,14005,0,1744582761,12994.48373544,73.94741757000156,53441.166771840006 2025-04-13,22:19:23.000,103,11081822,14045,0,1744582762,12994.551098539996,74.01085974000307,53441.145810480004 2025-04-13,22:19:24.000,103,11081853,14045,0,1744582763,12994.665615810001,73.96151583000028,53441.166771840006 2025-04-13,22:19:25.000,103,11081699,14085,0,1744582764,12994.773396769997,73.91922105000413,53441.215681680005 2025-04-13,22:19:26.000,103,11081833,14165,0,1744582765,12994.914859279997,73.95446670000092,53441.166771840006 2025-04-13,22:19:27.000,103,11081787,14005,0,1744582766,12995.009167619988,73.92627018000348,53441.20170744 2025-04-13,22:19:28.000,103,11081840,14205,0,1744582767,12995.063058099993,73.92627018000348,53441.20170744 2025-04-13,22:19:29.000,103,11081971,14245,0,1744582768,12995.217993229999,73.90512278999813,53441.32747560001 2025-04-13,22:19:30.000,103,11081826,13965,0,1744582769,12995.33251049999,73.92627018000348,53441.32048848 2025-04-13,22:19:31.000,103,11081879,14125,0,1744582770,12995.406609909995,74.01790887000243,53441.383372560005 2025-04-13,22:19:32.000,103,11081905,14205,0,1744582771,12995.59522658999,73.98266321999836,53441.34144984 2025-04-13,22:19:33.000,103,11081891,14005,0,1744582772,12995.736689099991,73.92627018000348,53441.28555288001 2025-04-13,22:19:34.000,103,11081870,14165,0,1744582773,12995.884887920001,73.99676148000435,53441.36939832 2025-04-13,22:19:35.000,103,11081937,13885,0,1744582774,12996.033086739997,74.02495800000179,53441.41830816 2025-04-13,22:19:36.000,103,11081895,14125,0,1744582775,12996.100449839993,73.93331931000284,53441.383372560005 2025-04-13,22:19:37.000,103,11081851,14005,0,1744582776,12996.208230800003,73.92627018000348,53441.48817936 2025-04-13,22:19:38.000,103,11081830,14125,0,1744582777,12996.349693309989,73.91922105000413,53441.502153600006 2025-04-13,22:19:39.000,103,11081970,14005,0,1744582778,12996.450737959989,73.96151583000028,53441.49516648001 2025-04-13,22:19:40.000,103,11081857,13925,0,1744582779,12996.497892129999,73.99676148000435,53441.6069604 2025-04-13,22:19:41.000,103,11081820,14165,0,1744582780,12996.585464159994,73.98971234999772,53441.62792176 2025-04-13,22:19:42.000,103,11081867,14205,0,1744582781,12996.706717739995,73.98266321999836,53441.648883120004 2025-04-13,22:19:43.000,103,11081819,14405,0,1744582782,12996.74039929,73.99676148000435,53441.69779296 2025-04-13,22:19:44.000,103,11081795,14005,0,1744582783,12996.81449869999,73.99676148000435,53441.767664160005 2025-04-13,22:19:45.000,103,11081836,14165,0,1744582784,12996.94248859,73.975614089999,53441.73272856 2025-04-13,22:19:46.000,103,11081873,14285,0,1744582785,12996.996379069991,74.01790887000243,53441.82356112 2025-04-13,22:19:47.000,103,11081903,14205,0,1744582786,12997.070478479996,74.0884001700033,53441.91439368 2025-04-13,22:19:48.000,103,11081860,14245,0,1744582787,12997.137841579992,74.08135104000394,53441.935355040005 2025-04-13,22:19:49.000,103,11081917,14165,0,1744582788,12997.198468369992,74.14479320999817,53441.94234216 2025-04-13,22:19:50.000,103,11081974,14085,0,1744582789,12997.366876120002,74.12364582000009,53441.94932928001 2025-04-13,22:19:51.000,103,11081931,14285,0,1744582790,12997.447711839988,74.10954756000137,53442.0611232 2025-04-13,22:19:52.000,103,11081824,14405,0,1744582791,12997.508338629988,74.10249843000202,53441.96330352 2025-04-13,22:19:53.000,103,11081877,14245,0,1744582792,12997.562229109993,74.17298973000288,53442.08208456 2025-04-13,22:19:54.000,103,11081844,14045,0,1744582793,12997.548756489989,74.1870879900016,53442.005226240006 2025-04-13,22:19:55.000,103,11081834,14205,0,1744582794,12997.568965419989,74.11659669000073,53442.151955760004 2025-04-13,22:19:56.000,103,11081920,14005,0,1744582795,12997.636328519999,74.19413712000096,53442.17990424 2025-04-13,22:19:57.000,103,11081885,14085,0,1744582796,12997.636328519999,74.1518423400048,53442.21483984001 2025-04-13,22:19:58.000,103,11081926,14085,0,1744582797,12997.602646969994,74.12364582000009,53442.2008656 2025-04-13,22:19:59.000,103,11081877,13965,0,1744582798,12997.609383279989,74.13069494999945,53442.22881408 2025-04-13,22:20:00.000,103,11081834,14405,0,1744582799,12997.629592209989,74.08135104000394,53442.19387848001 2025-04-13,22:20:01.000,103,11081843,14205,0,1744582800,12997.622855899994,74.05315451999923,53442.20785272 2025-04-13,22:20:02.000,103,11081897,14085,0,1744582801,12997.568965419989,73.98971234999772,53442.17990424 2025-04-13,22:20:03.000,103,11081975,14045,0,1744582802,12997.568965419989,73.975614089999,53442.27772392 2025-04-13,22:20:04.000,103,11081764,13925,0,1744582803,12997.467920769988,73.94741757000156,53442.24278832001 2025-04-13,22:20:05.000,103,11081795,14285,0,1744582804,12997.440975529993,73.89807365999877,53442.270736800005 2025-04-13,22:20:06.000,103,11081881,14245,0,1744582805,12997.481393389993,73.86987714000134,53442.31265952001 2025-04-13,22:20:07.000,103,11081874,14205,0,1744582806,12997.380348739993,73.8769262700007,53442.32663376 2025-04-13,22:20:08.000,103,11081836,14165,0,1744582807,12997.312985639997,73.84872975000326,53442.3056724 2025-04-13,22:20:09.000,103,11081852,14085,0,1744582808,12997.259095159992,73.91217192000477,53442.32663376 2025-04-13,22:20:10.000,103,11081861,14285,0,1744582809,12997.211940989997,73.89807365999877,53442.29169816001 2025-04-13,22:20:11.000,103,11081811,13885,0,1744582810,12997.137841579992,73.8416806200039,53442.32663376 2025-04-13,22:20:12.000,103,11081852,14085,0,1744582811,12997.036796929991,73.89807365999877,53442.29868528 2025-04-13,22:20:13.000,103,11081803,14005,0,1744582812,12996.955961209991,73.88397540000005,53442.29169816001 2025-04-13,22:20:14.000,103,11081874,14085,0,1744582813,12996.90207073,73.8769262700007,53442.27772392 2025-04-13,22:20:15.000,103,11081927,13765,0,1744582814,12996.827971319995,73.96151583000028,53442.319646640004 2025-04-13,22:20:16.000,103,11081892,13845,0,1744582815,12996.848180249995,73.93331931000284,53442.32663376 2025-04-13,22:20:17.000,103,11081860,14005,0,1744582816,12996.80102608,74.00381061000371,53442.319646640004 2025-04-13,22:20:18.000,103,11081878,13645,0,1744582817,12996.76060822,73.98971234999772,53442.3056724 2025-04-13,22:20:19.000,103,11081847,14085,0,1744582818,12996.72019036,74.0390562600005,53442.27772392 2025-04-13,22:20:20.000,103,11081843,13645,0,1744582819,12996.59220046999,74.04610538999987,53442.26374968001 2025-04-13,22:20:21.000,103,11081792,14165,0,1744582820,12996.477683199999,74.10249843000202,53442.270736800005 2025-04-13,22:20:22.000,103,11081843,14005,0,1744582821,12996.356429619998,74.08135104000394,53442.221826960005 2025-04-13,22:20:23.000,103,11081876,14245,0,1744582822,12996.235176039998,74.0884001700033,53442.24977544 2025-04-13,22:20:24.000,103,11081899,13805,0,1744582823,12996.107186150002,74.10954756000137,53442.2008656 2025-04-13,22:20:25.000,103,11081976,14205,0,1744582824,12996.012877809997,74.10954756000137,53442.172917120006 2025-04-13,22:20:26.000,103,11081810,14365,0,1744582825,12995.979196259992,74.13774407999881,53442.11003304 2025-04-13,22:20:27.000,103,11081925,14125,0,1744582826,12995.938778399992,74.18003886000224,53442.03317472 2025-04-13,22:20:28.000,103,11081914,14165,0,1744582827,12995.958987329992,74.21528450999904,53442.08208456 2025-04-13,22:20:29.000,103,11081869,14085,0,1744582828,12995.992668879997,74.2857758099999,53442.08208456 2025-04-13,22:20:30.000,103,11081776,14085,0,1744582829,12995.878151609992,74.38446362999821,53442.151955760004 2025-04-13,22:20:31.000,103,11081966,14125,0,1744582830,12995.817524819991,74.2857758099999,53441.991252 2025-04-13,22:20:32.000,103,11081862,13965,0,1744582831,12995.817524819991,74.35626711000077,53442.01221336 2025-04-13,22:20:33.000,103,11081824,14045,0,1744582832,12995.70300755,74.34921798000141,53441.991252 2025-04-13,22:20:34.000,103,11081920,14045,0,1744582833,12995.63564444999,74.31397233000462,53442.04714896001 2025-04-13,22:20:35.000,103,11081883,14205,0,1744582834,12995.548072419995,74.27167755000119,53442.01920048 2025-04-13,22:20:36.000,103,11081858,13925,0,1744582835,12995.507654559995,74.21528450999904,53442.04016184 2025-04-13,22:20:37.000,103,11081889,14005,0,1744582836,12995.487445629995,74.24348103000375,53441.95631640001 2025-04-13,22:20:38.000,103,11081798,14165,0,1744582837,12995.45376407999,74.25757929000247,53441.984264880004 2025-04-13,22:20:39.000,103,11081859,14125,0,1744582838,12995.56154504,74.32102146000398,53441.935355040005 2025-04-13,22:20:40.000,103,11081891,14205,0,1744582839,12995.66258969,74.3351197200027,53441.85849672001 2025-04-13,22:20:41.000,103,11081887,14085,0,1744582840,12995.70300755,74.32102146000398,53441.9213808 2025-04-13,22:20:42.000,103,11081847,13925,0,1744582841,12995.70300755,74.36331624000013,53441.935355040005 2025-04-13,22:20:43.000,103,11081899,13845,0,1744582842,12995.72321648,74.32102146000398,53441.91439368 2025-04-13,22:20:44.000,103,11081930,13925,0,1744582843,12995.76363434,74.26462842000183,53441.89343232 2025-04-13,22:20:45.000,103,11081891,14045,0,1744582844,12995.750161719996,74.24348103000375,53441.89343232 2025-04-13,22:20:46.000,103,11081899,14005,0,1744582845,12995.770370649996,74.20118625000032,53441.886445200005 2025-04-13,22:20:47.000,103,11081887,14125,0,1744582846,12995.817524819991,74.13774407999881,53441.89343232 2025-04-13,22:20:48.000,103,11081925,13965,0,1744582847,12995.884887920001,74.06725277999794,53441.87247096 2025-04-13,22:20:49.000,103,11081916,14005,0,1744582848,12996.006141500002,74.06020364999858,53441.935355040005 2025-04-13,22:20:50.000,103,11081863,14245,0,1744582849,12996.060031979992,74.06020364999858,53441.91439368 2025-04-13,22:20:51.000,103,11081938,14045,0,1744582850,12996.208230800003,74.01085974000307,53441.92836792001 2025-04-13,22:20:52.000,103,11081888,13965,0,1744582851,12996.262121279993,74.00381061000371,53441.991252 2025-04-13,22:20:53.000,103,11081895,14165,0,1744582852,12996.356429619998,73.98971234999772,53442.01221336 2025-04-13,22:20:54.000,103,11081833,14045,0,1744582853,12996.376638549998,73.89102452999941,53442.04016184 2025-04-13,22:20:55.000,103,11081836,13925,0,1744582854,12996.396847479999,73.93331931000284,53442.054136080005 2025-04-13,22:20:56.000,103,11081925,14125,0,1744582855,12996.450737959989,73.8416806200039,53442.11003304 2025-04-13,22:20:57.000,103,11081920,14285,0,1744582856,12996.484419509994,73.86282801000198,53442.054136080005 2025-04-13,22:20:58.000,103,11081927,14205,0,1744582857,12996.504628439994,73.77118932000303,53442.16593000001 2025-04-13,22:20:59.000,103,11081911,14085,0,1744582858,12996.71345404999,73.86987714000134,53442.0611232 2025-04-13,22:21:00.000,103,11081901,14205,0,1744582859,12996.85491655999,73.8275823599979,53442.08907168 2025-04-13,22:21:01.000,103,11081844,14045,0,1744582860,12996.929015969996,73.91922105000413,53442.0611232 2025-04-13,22:21:02.000,103,11081850,14165,0,1744582861,12997.036796929991,73.8275823599979,53442.12400728001 2025-04-13,22:21:03.000,103,11081837,14365,0,1744582862,12997.198468369992,73.86282801000198,53442.16593000001 2025-04-13,22:21:04.000,103,11081788,14325,0,1744582863,12997.319721949993,73.93331931000284,53442.17990424 2025-04-13,22:21:05.000,103,11081907,14245,0,1744582864,12997.400557669993,73.9403684400022,53442.24977544 2025-04-13,22:21:06.000,103,11081810,14165,0,1744582865,12997.508338629988,73.96856495999964,53442.221826960005 2025-04-13,22:21:07.000,103,11081851,14525,0,1744582866,12997.568965419989,73.92627018000348,53442.29868528 2025-04-13,22:21:08.000,103,11081923,14045,0,1744582867,12997.656537449999,73.95446670000092,53442.26374968001 2025-04-13,22:21:09.000,103,11081902,14445,0,1744582868,12997.804736269994,73.99676148000435,53442.39650496 2025-04-13,22:21:10.000,103,11081851,14245,0,1744582869,12997.91925354,73.975614089999,53442.340608000006 2025-04-13,22:21:11.000,103,11081878,14405,0,1744582870,12997.99335294999,73.95446670000092,53442.29169816001 2025-04-13,22:21:12.000,103,11081934,14205,0,1744582871,12998.05397973999,73.98971234999772,53442.340608000006 2025-04-13,22:21:13.000,103,11081903,13885,0,1744582872,12998.12134284,74.00381061000371,53442.3755436 2025-04-13,22:21:14.000,103,11081852,14365,0,1744582873,12998.128079149996,73.96151583000028,53442.389517840005 2025-04-13,22:21:15.000,103,11081964,14405,0,1744582874,12998.188705939996,73.93331931000284,53442.40349208 2025-04-13,22:21:16.000,103,11081917,14125,0,1744582875,12998.242596420001,73.88397540000005,53442.45938904001 2025-04-13,22:21:17.000,103,11081883,14005,0,1744582876,12998.20217856,73.91217192000477,53442.43144056001 2025-04-13,22:21:18.000,103,11081886,13885,0,1744582877,12998.249332729996,73.86282801000198,53442.4454148 2025-04-13,22:21:19.000,103,11081830,13885,0,1744582878,12998.276277969991,73.8769262700007,53442.52926024001 2025-04-13,22:21:20.000,103,11081854,14085,0,1744582879,12998.390795239997,73.91217192000477,53442.57118296 2025-04-13,22:21:21.000,103,11081975,14485,0,1744582880,12998.431213099997,73.86987714000134,53442.55022160001 2025-04-13,22:21:22.000,103,11081915,14085,0,1744582881,12998.512048819997,73.82053322999855,53442.55022160001 2025-04-13,22:21:23.000,103,11081873,14285,0,1744582882,12998.579411919993,73.80643496999983,53442.606118560005 2025-04-13,22:21:24.000,103,11081895,14045,0,1744582883,12998.653511329998,73.75709106000431,53442.61310568 2025-04-13,22:21:25.000,103,11081910,14125,0,1744582884,12998.720874429993,73.75004192999768,53442.689964 2025-04-13,22:21:26.000,103,11081913,14005,0,1744582885,12998.768028599989,73.73594366999896,53442.66900264001 2025-04-13,22:21:27.000,103,11081863,13885,0,1744582886,12998.828655389989,73.70069802000216,53442.73887384 2025-04-13,22:21:28.000,103,11081945,14245,0,1744582887,12998.902754799994,73.6302067200013,53442.724899600005 2025-04-13,22:21:29.000,103,11081910,14125,0,1744582888,12998.936436349999,73.52446977000363,53442.75284808 2025-04-13,22:21:30.000,103,11081903,13845,0,1744582889,12999.003799449994,73.49627324999892,53442.78778368001 2025-04-13,22:21:31.000,103,11081927,13885,0,1744582890,12999.01053575999,73.48922411999956,53442.83669352001 2025-04-13,22:21:32.000,103,11081879,14245,0,1744582891,12999.125053029995,73.39758543000062,53442.86464200001 2025-04-13,22:21:33.000,103,11081866,14245,0,1744582892,12999.15199826999,73.34824151999783,53442.85066776 2025-04-13,22:21:34.000,103,11081920,14165,0,1744582893,12999.185679819995,73.30594674000167,53442.87861624 2025-04-13,22:21:35.000,103,11081899,14085,0,1744582894,12999.286724469996,73.25660282999888,53442.87861624 2025-04-13,22:21:36.000,103,11081837,14125,0,1744582895,12999.36082388,73.1367676200025,53442.96246168001 2025-04-13,22:21:37.000,103,11081882,13885,0,1744582896,12999.387769119996,73.10857109999779,53442.92053896 2025-04-13,22:21:38.000,103,11081894,14005,0,1744582897,12999.448395909996,73.00988327999949,53442.98342304001 2025-04-13,22:21:39.000,103,11081869,14045,0,1744582898,12999.562913180001,72.98873589000141,53442.93451320001 2025-04-13,22:21:40.000,103,11081862,14045,0,1744582899,12999.643748900002,72.9252937199999,53443.011371520006 2025-04-13,22:21:41.000,103,11081841,13885,0,1744582900,12999.751529859997,72.93234284999926,53443.03233288001 2025-04-13,22:21:42.000,103,11081881,14045,0,1744582901,12999.805420340002,72.93939197999862,53443.03233288001 2025-04-13,22:21:43.000,103,11081898,14205,0,1744582902,12999.892992369998,72.94644110999798,53443.08822984 2025-04-13,22:21:44.000,103,11081894,14045,0,1744582903,13000.007509639989,72.85480241999903,53443.09521696 2025-04-13,22:21:45.000,103,11081860,13845,0,1744582904,13000.054663809999,72.8900480700031,53443.15111392001 2025-04-13,22:21:46.000,103,11081861,14125,0,1744582905,13000.074872739999,72.8900480700031,53443.13015256001 2025-04-13,22:21:47.000,103,11081861,13885,0,1744582906,13000.122026909994,72.86185154999839,53443.24893360001 2025-04-13,22:21:48.000,103,11081956,14125,0,1744582907,13000.061400119994,72.89709720000246,53443.26989496001 2025-04-13,22:21:49.000,103,11081879,13885,0,1744582908,13000.081609049994,72.91824459000054,53443.213998 2025-04-13,22:21:50.000,103,11081845,14245,0,1744582909,13000.122026909994,72.9252937199999,53443.19303664 2025-04-13,22:21:51.000,103,11081903,13925,0,1744582910,13000.101817979994,72.96758850000333,53443.26989496001 2025-04-13,22:21:52.000,103,11081823,13725,0,1744582911,13000.142235839994,73.0380798000042,53443.26989496001 2025-04-13,22:21:53.000,103,11081876,14405,0,1744582912,13000.182653699994,73.0380798000042,53443.290856319996 2025-04-13,22:21:54.000,103,11081911,14005,0,1744582913,13000.202862629994,73.073325450001,53443.33277904 2025-04-13,22:21:55.000,103,11081915,14005,0,1744582914,13000.29043465999,73.1367676200025,53443.325791920004 2025-04-13,22:21:56.000,103,11081889,14085,0,1744582915,13000.33085251999,73.17906239999866,53443.38867600001 2025-04-13,22:21:57.000,103,11081907,13885,0,1744582916,13000.37800669,73.22135718000209,53443.346753280006 2025-04-13,22:21:58.000,103,11081865,14045,0,1744582917,13000.404951929995,73.29184848000295,53443.4236116 2025-04-13,22:21:59.000,103,11081866,13565,0,1744582918,13000.41168823999,73.36233978000382,53443.46553432001 2025-04-13,22:22:00.000,103,11081908,14165,0,1744582919,13000.37127037999,73.36938891000318,53443.47950856 2025-04-13,22:22:01.000,103,11081876,14005,0,1744582920,13000.384742999995,73.50332237999828,53443.514444160006 2025-04-13,22:22:02.000,103,11081947,14085,0,1744582921,13000.35106144999,73.531518900003,53443.514444160006 2025-04-13,22:22:03.000,103,11081841,13885,0,1744582922,13000.35106144999,73.61610846000258,53443.514444160006 2025-04-13,22:22:04.000,103,11081891,13965,0,1744582923,13000.33758883,73.62315759000194,53443.514444160006 2025-04-13,22:22:05.000,103,11081883,14005,0,1744582924,13000.344325139995,73.64430498000002,53443.514444160006 2025-04-13,22:22:06.000,103,11081890,13965,0,1744582925,13000.263489419995,73.65135410999937,53443.52143128 2025-04-13,22:22:07.000,103,11081923,14325,0,1744582926,13000.29043465999,73.66545236999809,53443.5982896 2025-04-13,22:22:08.000,103,11081835,13725,0,1744582927,13000.25001679999,73.70069802000216,53443.59130248 2025-04-13,22:22:09.000,103,11081888,14005,0,1744582928,13000.23654418,73.71479628000088,53443.60527672001 2025-04-13,22:22:10.000,103,11081887,13885,0,1744582929,13000.22980786999,73.76414019000367,53443.563354000005 2025-04-13,22:22:11.000,103,11081882,13765,0,1744582930,13000.175917389999,73.79938584000047,53443.58431536001 2025-04-13,22:22:12.000,103,11081907,13925,0,1744582931,13000.135499529999,73.85577888000262,53443.57732824 2025-04-13,22:22:13.000,103,11081870,13765,0,1744582932,13000.074872739999,73.8275823599979,53443.514444160006 2025-04-13,22:22:14.000,103,11081900,14165,0,1744582933,13000.041191189994,73.92627018000348,53443.55636688001 2025-04-13,22:22:15.000,103,11081897,13925,0,1744582934,13000.014245949998,73.90512278999813,53443.65418656001 2025-04-13,22:22:16.000,103,11081877,13885,0,1744582935,12999.960355469993,73.98971234999772,53443.626238079996 2025-04-13,22:22:17.000,103,11081864,13805,0,1744582936,12999.919937609993,74.01790887000243,53443.63322520001 2025-04-13,22:22:18.000,103,11081881,13805,0,1744582937,12999.866047129988,74.0884001700033,53443.612263840005 2025-04-13,22:22:19.000,103,11081845,14045,0,1744582938,12999.852574509998,74.11659669000073,53443.64021232 2025-04-13,22:22:20.000,103,11081889,13925,0,1744582939,12999.818892959993,74.15889147000416,53443.57732824 2025-04-13,22:22:21.000,103,11081900,14005,0,1744582940,12999.697639379992,74.18003886000224,53443.59130248 2025-04-13,22:22:22.000,103,11081880,13885,0,1744582941,12999.630276279997,74.23643190000439,53443.57034112 2025-04-13,22:22:23.000,103,11081898,13765,0,1744582942,12999.562913180001,74.23643190000439,53443.5284184 2025-04-13,22:22:24.000,103,11081843,14045,0,1744582943,12999.488813769996,74.2857758099999,53443.563354000005 2025-04-13,22:22:25.000,103,11081890,13925,0,1744582944,12999.414714359991,74.30692319999798,53443.57034112 2025-04-13,22:22:26.000,103,11081913,14165,0,1744582945,12999.31366970999,74.31397233000462,53443.48649568001 2025-04-13,22:22:27.000,103,11081876,13885,0,1744582946,12999.2395703,74.36331624000013,53443.458547199996 2025-04-13,22:22:28.000,103,11081860,14085,0,1744582947,12999.15199826999,74.34216885000205,53443.50745704001 2025-04-13,22:22:29.000,103,11081893,13965,0,1744582948,12999.044217309995,74.38446362999821,53443.444572960005 2025-04-13,22:22:30.000,103,11081866,14325,0,1744582949,12998.922963729994,74.36331624000013,53443.4236116 2025-04-13,22:22:31.000,103,11081872,14005,0,1744582950,12998.815182769999,74.37741449999885,53443.395663120005 2025-04-13,22:22:32.000,103,11081873,14085,0,1744582951,12998.673720259998,74.35626711000077,53443.36771464001 2025-04-13,22:22:33.000,103,11081799,13885,0,1744582952,12998.613093469998,74.3351197200027,53443.29784344001 2025-04-13,22:22:34.000,103,11081922,14085,0,1744582953,12998.471630959997,74.3985618900042,53443.33277904 2025-04-13,22:22:35.000,103,11081860,14205,0,1744582954,12998.370586309997,74.3985618900042,53443.24194648 2025-04-13,22:22:36.000,103,11081866,13685,0,1744582955,12998.357113689992,74.38446362999821,53443.26290784 2025-04-13,22:22:37.000,103,11081924,14045,0,1744582956,12998.269541659996,74.41970928000228,53443.16508816 2025-04-13,22:22:38.000,103,11081934,13925,0,1744582957,12998.262805350001,74.42675841000164,53443.13015256001 2025-04-13,22:22:39.000,103,11081851,14245,0,1744582958,12998.222387490001,74.42675841000164,53443.0742556 2025-04-13,22:22:40.000,103,11081896,14205,0,1744582959,12998.168497009996,74.45495492999908,53443.109191200005 2025-04-13,22:22:41.000,103,11081859,14085,0,1744582960,12998.10113391,74.4972497100025,53443.09521696 2025-04-13,22:22:42.000,103,11081856,13965,0,1744582961,12998.128079149996,74.52544622999994,53443.060281360005 2025-04-13,22:22:43.000,103,11081966,13885,0,1744582962,12998.07418866999,74.56774101000337,53442.9694488 2025-04-13,22:22:44.000,103,11081842,13965,0,1744582963,12998.107870219996,74.54659361999802,53442.96246168001 2025-04-13,22:22:45.000,103,11081842,14125,0,1744582964,12998.134815459991,74.57479014000273,53442.95547456001 2025-04-13,22:22:46.000,103,11081817,14045,0,1744582965,12998.107870219996,74.61003578999953,53442.97643592 2025-04-13,22:22:47.000,103,11081852,14045,0,1744582966,12998.09439759999,74.60298666000017,53442.93451320001 2025-04-13,22:22:48.000,103,11081947,14045,0,1744582967,12998.05397973999,74.65937970000232,53442.87861624 2025-04-13,22:22:49.000,103,11081823,14125,0,1744582968,12998.05397973999,74.6452814400036,53442.95547456001 2025-04-13,22:22:50.000,103,11081924,14045,0,1744582969,12998.10113391,74.59593753000081,53442.81573216001 2025-04-13,22:22:51.000,103,11081915,14205,0,1744582970,12998.134815459991,74.52544622999994,53442.81573216001 2025-04-13,22:22:52.000,103,11081860,14285,0,1744582971,12998.11460652999,74.5324953599993,53442.78079656 2025-04-13,22:22:53.000,103,11081894,14045,0,1744582972,12998.208914869996,74.58888840000145,53442.85066776 2025-04-13,22:22:54.000,103,11081893,14165,0,1744582973,12998.18196963,74.54659361999802,53442.87162912 2025-04-13,22:22:55.000,103,11081881,14005,0,1744582974,12998.148288079996,74.51134797000122,53442.822719280004 2025-04-13,22:22:56.000,103,11081887,14205,0,1744582975,12998.195442249991,74.4972497100025,53442.85066776 2025-04-13,22:22:57.000,103,11081900,14085,0,1744582976,12998.175233319991,74.41970928000228,53442.80874504 2025-04-13,22:22:58.000,103,11081821,14205,0,1744582977,12998.175233319991,74.37741449999885,53442.80175792 2025-04-13,22:22:59.000,103,11081856,14085,0,1744582978,12998.188705939996,74.38446362999821,53442.80175792 2025-04-13,22:23:00.000,103,11081892,14205,0,1744582979,12998.215651179991,74.27167755000119,53442.83669352001 2025-04-13,22:23:01.000,103,11081895,14125,0,1744582980,12998.229123799996,74.24348103000375,53442.7598352 2025-04-13,22:23:02.000,103,11081861,13885,0,1744582981,12998.249332729996,74.18003886000224,53442.73188672 2025-04-13,22:23:03.000,103,11081842,14205,0,1744582982,12998.269541659996,74.1518423400048,53442.7598352 2025-04-13,22:23:04.000,103,11081911,14245,0,1744582983,12998.269541659996,74.01085974000307,53442.80175792 2025-04-13,22:23:05.000,103,11081836,13845,0,1744582984,12998.276277969991,73.94741757000156,53442.75284808 2025-04-13,22:23:06.000,103,11081815,13925,0,1744582985,12998.235860109991,73.91922105000413,53442.78079656 2025-04-13,22:23:07.000,103,11081887,14125,0,1744582986,12998.208914869996,73.8275823599979,53442.78778368001 2025-04-13,22:23:08.000,103,11081866,13805,0,1744582987,12998.229123799996,73.77118932000303,53442.78778368001 2025-04-13,22:23:09.000,103,11081882,14245,0,1744582988,12998.222387490001,73.71479628000088,53442.822719280004 2025-04-13,22:23:10.000,103,11081849,14165,0,1744582989,12998.188705939996,73.67250150000473,53442.78778368001 2025-04-13,22:23:11.000,103,11081822,14245,0,1744582990,12998.188705939996,73.5949610700045,53442.81573216001 2025-04-13,22:23:12.000,103,11081853,14125,0,1744582991,12998.168497009996,73.52446977000363,53442.83669352001 2025-04-13,22:23:13.000,103,11081836,13885,0,1744582992,12998.229123799996,73.45397847000277,53442.80874504 2025-04-13,22:23:14.000,103,11081882,13885,0,1744582993,12998.215651179991,73.43283108000469,53442.8297064 2025-04-13,22:23:15.000,103,11081852,14085,0,1744582994,12998.188705939996,73.36938891000318,53442.83669352001 2025-04-13,22:23:16.000,103,11081889,14125,0,1744582995,12998.155024389991,73.32709412999975,53442.79477080001 2025-04-13,22:23:17.000,103,11081889,13925,0,1744582996,12998.128079149996,73.24250457000016,53442.8297064 2025-04-13,22:23:18.000,103,11081891,14045,0,1744582997,12998.07418866999,73.2354554400008,53442.80874504 2025-04-13,22:23:19.000,103,11081865,13725,0,1744582998,12998.047243429995,73.15791501000058,53442.80874504 2025-04-13,22:23:20.000,103,11081860,14165,0,1744582999,12998.00008926,73.12266936000378,53442.843680640006 2025-04-13,22:23:21.000,103,11081851,14005,0,1744583000,12997.986616639995,73.10152196999843,53442.79477080001 2025-04-13,22:23:22.000,103,11081879,13805,0,1744583001,12997.97988033,73.06627632000163,53442.76682232001 2025-04-13,22:23:23.000,103,11081826,14085,0,1744583002,12998.067452359996,73.00988327999949,53442.80874504 2025-04-13,22:23:24.000,103,11081870,14045,0,1744583003,12998.07418866999,73.00283415000013,53442.83669352001 2025-04-13,22:23:25.000,103,11081831,14165,0,1744583004,12998.10113391,72.97463763000269,53442.79477080001 2025-04-13,22:23:26.000,103,11081865,14085,0,1744583005,12998.07418866999,72.93234284999926,53442.773809440005 2025-04-13,22:23:27.000,103,11081830,14005,0,1744583006,12998.047243429995,72.96053937000397,53442.73887384 2025-04-13,22:23:28.000,103,11081832,14205,0,1744583007,12998.04050712,72.93234284999926,53442.80874504 2025-04-13,22:23:29.000,103,11081844,13965,0,1744583008,12998.047243429995,72.93234284999926,53442.7598352 2025-04-13,22:23:30.000,103,11081835,14005,0,1744583009,12998.07418866999,72.91824459000054,53442.81573216001 2025-04-13,22:23:31.000,103,11081781,13925,0,1744583010,12998.107870219996,72.96758850000333,53442.76682232001 2025-04-13,22:23:32.000,103,11081814,14125,0,1744583011,12998.08092498,72.97463763000269,53442.76682232001 2025-04-13,22:23:33.000,103,11081807,14085,0,1744583012,12998.02029819,72.9252937199999,53442.76682232001 2025-04-13,22:23:34.000,103,11081830,13965,0,1744583013,12998.04050712,72.91119546000118,53442.724899600005 2025-04-13,22:23:35.000,103,11081841,13805,0,1744583014,12998.02029819,72.89709720000246,53442.724899600005 2025-04-13,22:23:36.000,103,11081869,13845,0,1744583015,12997.986616639995,72.91119546000118,53442.73887384 2025-04-13,22:23:37.000,103,11081856,14005,0,1744583016,12997.946198779995,72.87594981000439,53442.73887384 2025-04-13,22:23:38.000,103,11081811,13965,0,1744583017,12997.93946247,72.86185154999839,53442.724899600005 2025-04-13,22:23:39.000,103,11081810,13885,0,1744583018,12997.89904461,72.81955677000224,53442.68297688 2025-04-13,22:23:40.000,103,11081860,14045,0,1744583019,12997.885571989995,72.79840938000416,53442.73188672 2025-04-13,22:23:41.000,103,11081823,14165,0,1744583020,12997.845154129995,72.8266059000016,53442.63406704 2025-04-13,22:23:42.000,103,11081854,13925,0,1744583021,12997.79126364999,72.7772619899988,53442.64804128001 2025-04-13,22:23:43.000,103,11081851,13965,0,1744583022,12997.7575821,72.77021285999945,53442.64804128001 2025-04-13,22:23:44.000,103,11081856,13925,0,1744583023,12997.696955309999,72.7913602500048,53442.64105416 2025-04-13,22:23:45.000,103,11081852,13845,0,1744583024,12997.629592209989,72.79840938000416,53442.655028400004 2025-04-13,22:23:46.000,103,11081849,13805,0,1744583025,12997.548756489989,72.84775328999967,53442.56419584 2025-04-13,22:23:47.000,103,11081888,13925,0,1744583026,12997.474657079998,72.81955677000224,53442.5851572 2025-04-13,22:23:48.000,103,11081927,14245,0,1744583027,12997.420766599993,72.83365503000095,53442.606118560005 2025-04-13,22:23:49.000,103,11081859,14085,0,1744583028,12997.326458260002,72.8266059000016,53442.57118296 2025-04-13,22:23:50.000,103,11081921,13925,0,1744583029,12997.245622540002,72.85480241999903,53442.557208720005 2025-04-13,22:23:51.000,103,11081856,14045,0,1744583030,12997.124368960001,72.87594981000439,53442.55022160001 2025-04-13,22:23:52.000,103,11081825,13965,0,1744583031,12997.070478479996,72.93939197999862,53442.49432464 2025-04-13,22:23:53.000,103,11081911,13885,0,1744583032,12997.030060619996,73.00283415000013,53442.50131176001 2025-04-13,22:23:54.000,103,11081827,14205,0,1744583033,12996.929015969996,73.10152196999843,53442.49432464 2025-04-13,22:23:55.000,103,11081890,14125,0,1744583034,12996.767344529995,73.1720132699993,53442.438427680005 2025-04-13,22:23:56.000,103,11081866,14045,0,1744583035,12996.69998143,73.17906239999866,53442.40349208 2025-04-13,22:23:57.000,103,11081804,13885,0,1744583036,12996.625882019995,73.29889761000231,53442.38253072001 2025-04-13,22:23:58.000,103,11081877,14125,0,1744583037,12996.49115581999,73.29889761000231,53442.36855648 2025-04-13,22:23:59.000,103,11081880,14005,0,1744583038,12996.369902239989,73.25660282999888,53442.38253072001 2025-04-13,22:24:00.000,103,11081878,14205,0,1744583039,12996.235176039998,73.29184848000295,53442.31265952001 2025-04-13,22:24:01.000,103,11081831,14085,0,1744583040,12996.100449839993,73.35529065000446,53442.319646640004 2025-04-13,22:24:02.000,103,11081856,14165,0,1744583041,12995.985932570002,73.3834871700019,53442.22881408 2025-04-13,22:24:03.000,103,11081815,14005,0,1744583042,12995.891624229997,73.39053630000126,53442.29169816001 2025-04-13,22:24:04.000,103,11081779,14205,0,1744583043,12995.783843270001,73.46807673000148,53442.18689136 2025-04-13,22:24:05.000,103,11081837,14045,0,1744583044,12995.68279862,73.531518900003,53442.11702016001 2025-04-13,22:24:06.000,103,11081952,14005,0,1744583045,12995.63564444999,73.53856803000235,53442.09605880001 2025-04-13,22:24:07.000,103,11081840,14125,0,1744583046,12995.50091825,73.53856803000235,53442.1309944 2025-04-13,22:24:08.000,103,11081837,14085,0,1744583047,12995.46050039,73.6936488900028,53442.07509744001 2025-04-13,22:24:09.000,103,11081801,13885,0,1744583048,12995.3998736,73.66545236999809,53442.08907168 2025-04-13,22:24:10.000,103,11081743,14005,0,1744583049,12995.298828949999,73.74299279999832,53442.005226240006 2025-04-13,22:24:11.000,103,11081866,14005,0,1744583050,12995.33251049999,73.88397540000005,53441.991252 2025-04-13,22:24:12.000,103,11081811,14165,0,1744583051,12995.33924681,73.85577888000262,53441.90041944 2025-04-13,22:24:13.000,103,11081744,13925,0,1744583052,12995.319037879999,73.90512278999813,53441.83054824001 2025-04-13,22:24:14.000,103,11081881,14165,0,1744583053,12995.37292835999,73.91217192000477,53441.84452248 2025-04-13,22:24:15.000,103,11081857,14045,0,1744583054,12995.366192049994,73.95446670000092,53441.87945808001 2025-04-13,22:24:16.000,103,11081835,13805,0,1744583055,12995.39313728999,73.98971234999772,53441.85849672001 2025-04-13,22:24:17.000,103,11081763,14085,0,1744583056,12995.42008253,74.02495800000179,53441.77465128 2025-04-13,22:24:18.000,103,11081809,14165,0,1744583057,12995.386400979995,74.04610538999987,53441.816574000004 2025-04-13,22:24:19.000,103,11081755,14205,0,1744583058,12995.41334621999,74.03200713000115,53441.86548384 2025-04-13,22:24:20.000,103,11081794,13965,0,1744583059,12995.35945574,74.08135104000394,53441.80259976 2025-04-13,22:24:21.000,103,11081825,14125,0,1744583060,12995.42008253,74.06725277999794,53441.80259976 2025-04-13,22:24:22.000,103,11081837,14245,0,1744583061,12995.447027769995,74.14479320999817,53441.767664160005 2025-04-13,22:24:23.000,103,11081822,14085,0,1744583062,12995.426818839995,74.15889147000416,53441.80958688001 2025-04-13,22:24:24.000,103,11081820,13925,0,1744583063,12995.406609909995,74.13774407999881,53441.78163840001 2025-04-13,22:24:25.000,103,11081816,13725,0,1744583064,12995.37292835999,74.18003886000224,53441.78862552001 2025-04-13,22:24:26.000,103,11081804,13805,0,1744583065,12995.39313728999,74.18003886000224,53441.73272856 2025-04-13,22:24:27.000,103,11081855,13765,0,1744583066,12995.345983119994,74.20823537999968,53441.69080584001 2025-04-13,22:24:28.000,103,11081841,13725,0,1744583067,12995.27188370999,74.19413712000096,53441.71176720001 2025-04-13,22:24:29.000,103,11081857,13845,0,1744583068,12995.217993229999,74.21528450999904,53441.68381872 2025-04-13,22:24:30.000,103,11081793,14005,0,1744583069,12995.224729539994,74.25053016000311,53441.68381872 2025-04-13,22:24:31.000,103,11081783,14165,0,1744583070,12995.164102749994,74.27167755000119,53441.64189600001 2025-04-13,22:24:32.000,103,11081824,13885,0,1744583071,12995.177575369999,74.31397233000462,53441.65587024 2025-04-13,22:24:33.000,103,11081816,13925,0,1744583072,12995.157366439998,74.32102146000398,53441.69080584001 2025-04-13,22:24:34.000,103,11081841,14285,0,1744583073,12995.164102749994,74.29282493999926,53441.66285736001 2025-04-13,22:24:35.000,103,11081839,14165,0,1744583074,12995.143893819994,74.2857758099999,53441.76067704001 2025-04-13,22:24:36.000,103,11081840,14085,0,1744583075,12995.096739649998,74.27872668000055,53441.69080584001 2025-04-13,22:24:37.000,103,11081905,14325,0,1744583076,12995.056321789998,74.24348103000375,53441.61394752001 2025-04-13,22:24:38.000,103,11081902,14285,0,1744583077,12995.083267029993,74.18003886000224,53441.599973280005 2025-04-13,22:24:39.000,103,11081835,14405,0,1744583078,12994.988958690003,74.11659669000073,53441.63490888 2025-04-13,22:24:40.000,103,11081869,13965,0,1744583079,12995.049585479988,74.12364582000009,53441.59298616001 2025-04-13,22:24:41.000,103,11081778,14125,0,1744583080,12995.015903929998,74.06725277999794,53441.61394752001 2025-04-13,22:24:42.000,103,11081859,14245,0,1744583081,12995.123684889993,74.24348103000375,53441.69080584001 2025-04-13,22:24:43.000,103,11081808,14125,0,1744583082,12995.184311679994,74.15889147000416,53441.599973280005 2025-04-13,22:24:44.000,103,11081793,14125,0,1744583083,12995.211256919989,74.21528450999904,53441.63490888 2025-04-13,22:24:45.000,103,11081854,14205,0,1744583084,12995.217993229999,74.1870879900016,53441.58599904 2025-04-13,22:24:46.000,103,11081834,14085,0,1744583085,12995.150630129989,74.16594060000352,53441.59298616001 2025-04-13,22:24:47.000,103,11081859,14085,0,1744583086,12995.110212269989,74.17298973000288,53441.59298616001 2025-04-13,22:24:48.000,103,11081819,13885,0,1744583087,12995.069794409988,74.14479320999817,53441.58599904 2025-04-13,22:24:49.000,103,11081792,14045,0,1744583088,12995.042849169993,74.12364582000009,53441.65587024 2025-04-13,22:24:50.000,103,11081872,14125,0,1744583089,12995.049585479988,74.12364582000009,53441.68381872 2025-04-13,22:24:51.000,103,11081801,13965,0,1744583090,12995.049585479988,74.10249843000202,53441.65587024 2025-04-13,22:24:52.000,103,11081927,13805,0,1744583091,12994.995694999998,74.08135104000394,53441.64189600001 2025-04-13,22:24:53.000,103,11081835,13845,0,1744583092,12995.022640239993,74.08135104000394,53441.69779296 2025-04-13,22:24:54.000,103,11081865,13965,0,1744583093,12994.988958690003,74.01790887000243,53441.66285736001 2025-04-13,22:24:55.000,103,11081927,14005,0,1744583094,12994.988958690003,74.03200713000115,53441.65587024 2025-04-13,22:24:56.000,103,11081813,13845,0,1744583095,12994.955277139998,73.95446670000092,53441.64189600001 2025-04-13,22:24:57.000,103,11081834,13925,0,1744583096,12994.962013449993,73.91922105000413,53441.66285736001 2025-04-13,22:24:58.000,103,11081787,13885,0,1744583097,12994.955277139998,73.8416806200039,53441.65587024 2025-04-13,22:24:59.000,103,11081819,13965,0,1744583098,12994.881177729992,73.80643496999983,53441.62792176 2025-04-13,22:25:00.000,103,11081861,13925,0,1744583099,12994.860968799992,73.82053322999855,53441.64189600001 2025-04-13,22:25:01.000,103,11081786,14165,0,1744583100,12994.820550939992,73.81348409999919,53441.6069604 2025-04-13,22:25:02.000,103,11081783,14005,0,1744583101,12994.766660460002,73.77823845000239,53441.62093464001 2025-04-13,22:25:03.000,103,11081867,14045,0,1744583102,12994.746451530002,73.74299279999832,53441.59298616001 2025-04-13,22:25:04.000,103,11081777,14245,0,1744583103,12994.685824740001,73.72184541000024,53441.62792176 2025-04-13,22:25:05.000,103,11081826,14005,0,1744583104,12994.658879499992,73.75004192999768,53441.61394752001 2025-04-13,22:25:06.000,103,11081853,14165,0,1744583105,12994.658879499992,73.70774715000152,53441.599973280005 2025-04-13,22:25:07.000,103,11081863,14485,0,1744583106,12994.638670569992,73.68659976000345,53441.669844480006 2025-04-13,22:25:08.000,103,11081794,13965,0,1744583107,12994.631934259996,73.71479628000088,53441.57202480001 2025-04-13,22:25:09.000,103,11081810,14165,0,1744583108,12994.591516399996,73.70774715000152,53441.57202480001 2025-04-13,22:25:10.000,103,11081771,13885,0,1744583109,12994.571307469996,73.71479628000088,53441.62093464001 2025-04-13,22:25:11.000,103,11081848,14165,0,1744583110,12994.490471749996,73.74299279999832,53441.57901192 2025-04-13,22:25:12.000,103,11081835,13845,0,1744583111,12994.41637233999,73.74299279999832,53441.56503768 2025-04-13,22:25:13.000,103,11081828,14125,0,1744583112,12994.35574554999,73.77118932000303,53441.53010208 2025-04-13,22:25:14.000,103,11081875,14125,0,1744583113,12994.31532768999,73.77118932000303,53441.5370892 2025-04-13,22:25:15.000,103,11081885,14205,0,1744583114,12994.328800309995,73.78528758000175,53441.5370892 2025-04-13,22:25:16.000,103,11081820,14125,0,1744583115,12994.29511875999,73.77823845000239,53441.50914072 2025-04-13,22:25:17.000,103,11081845,13925,0,1744583116,12994.26143721,73.8416806200039,53441.56503768 2025-04-13,22:25:18.000,103,11081903,14125,0,1744583117,12994.22101935,73.84872975000326,53441.54407632001 2025-04-13,22:25:19.000,103,11081839,14245,0,1744583118,12994.23449196999,73.83463149000454,53441.51612784 2025-04-13,22:25:20.000,103,11081870,13925,0,1744583119,12994.21428303999,73.90512278999813,53441.48817936 2025-04-13,22:25:21.000,103,11081845,14005,0,1744583120,12994.15365624999,73.92627018000348,53441.52311496001 2025-04-13,22:25:22.000,103,11081866,14285,0,1744583121,12994.14018363,73.91922105000413,53441.48817936 2025-04-13,22:25:23.000,103,11081830,14285,0,1744583122,12994.13344731999,73.98266321999836,53441.46023088 2025-04-13,22:25:24.000,103,11081851,14125,0,1744583123,12994.079556839999,74.05315451999923,53441.48817936 2025-04-13,22:25:25.000,103,11081865,13805,0,1744583124,12994.086293149994,74.01085974000307,53441.45324376001 2025-04-13,22:25:26.000,103,11081881,13725,0,1744583125,12994.066084219994,74.09544930000266,53441.47420512001 2025-04-13,22:25:27.000,103,11081807,13845,0,1744583126,12994.086293149994,74.06020364999858,53441.45324376001 2025-04-13,22:25:28.000,103,11081845,13885,0,1744583127,12994.066084219994,74.13069494999945,53441.5370892 2025-04-13,22:25:29.000,103,11081859,14045,0,1744583128,12994.005457429994,74.18003886000224,53441.52311496001 2025-04-13,22:25:30.000,103,11081853,13885,0,1744583129,12993.985248499994,74.21528450999904,53441.5370892 2025-04-13,22:25:31.000,103,11081861,14005,0,1744583130,12993.978512189999,74.31397233000462,53441.502153600006 2025-04-13,22:25:32.000,103,11081860,13885,0,1744583131,12993.944830639994,74.32102146000398,53441.43926952 2025-04-13,22:25:33.000,103,11081877,14005,0,1744583132,12993.904412779993,74.32807059000334,53441.39035968 2025-04-13,22:25:34.000,103,11081842,13845,0,1744583133,12993.944830639994,74.35626711000077,53441.37638544001 2025-04-13,22:25:35.000,103,11081863,13885,0,1744583134,12993.924621709994,74.30692319999798,53441.2226688 2025-04-13,22:25:36.000,103,11081866,14005,0,1744583135,12993.863994919993,74.16594060000352,53441.06196504 2025-04-13,22:25:37.000,103,11081912,13765,0,1744583136,12993.850522299988,74.24348103000375,53441.1527976 2025-04-13,22:25:38.000,103,11081873,13925,0,1744583137,12993.850522299988,74.24348103000375,53441.15978472001 2025-04-13,22:25:39.000,103,11081821,13885,0,1744583138,12993.857258609998,74.27167755000119,53441.17375896 2025-04-13,22:25:40.000,103,11081916,14245,0,1744583139,12993.857258609998,74.37036536999949,53441.2226688 2025-04-13,22:25:41.000,103,11081894,14085,0,1744583140,12993.870731229988,74.42675841000164,53441.264591520005 2025-04-13,22:25:42.000,103,11081869,14085,0,1744583141,12993.857258609998,74.4690531899978,53441.25061728 2025-04-13,22:25:43.000,103,11081818,13805,0,1744583142,12993.877467539998,74.4690531899978,53441.313501360004 2025-04-13,22:25:44.000,103,11081764,14205,0,1744583143,12993.884203849993,74.46200405999843,53441.25061728 2025-04-13,22:25:45.000,103,11081833,13885,0,1744583144,12993.911149089989,74.41266015000292,53441.2226688 2025-04-13,22:25:46.000,103,11081768,14205,0,1744583145,12993.884203849993,74.44790579999972,53441.23664304001 2025-04-13,22:25:47.000,103,11081819,13885,0,1744583146,12993.978512189999,74.46200405999843,53441.20869456001 2025-04-13,22:25:48.000,103,11081807,13885,0,1744583147,12994.03240266999,74.3985618900042,53441.13183624 2025-04-13,22:25:49.000,103,11081810,14045,0,1744583148,12994.099765769999,74.41266015000292,53441.25061728 2025-04-13,22:25:50.000,103,11081862,14285,0,1744583149,12994.17386517999,74.37036536999949,53441.145810480004 2025-04-13,22:25:51.000,103,11081906,14005,0,1744583150,12994.207546729995,74.39151276000484,53441.13183624 2025-04-13,22:25:52.000,103,11081865,14045,0,1744583151,12994.25470089999,74.31397233000462,53441.10388776 2025-04-13,22:25:53.000,103,11081772,14365,0,1744583152,12994.33553661999,74.30692319999798,53441.0829264 2025-04-13,22:25:54.000,103,11081698,14005,0,1744583153,12994.39616340999,74.29987406999862,53441.02702944 2025-04-13,22:25:55.000,103,11081642,14085,0,1744583154,12994.50394437,74.15889147000416,53441.12484912 2025-04-13,22:25:56.000,103,11081788,14285,0,1744583155,12994.490471749996,74.13774407999881,53441.06895216001 2025-04-13,22:25:57.000,103,11081794,13845,0,1744583156,12994.604989020001,74.07430191000458,53441.18773320001 2025-04-13,22:25:58.000,103,11081758,14205,0,1744583157,12994.692561049997,74.10954756000137,53441.145810480004 2025-04-13,22:25:59.000,103,11081855,14165,0,1744583158,12994.759924149992,74.04610538999987,53441.18773320001 2025-04-13,22:26:00.000,103,11081798,13965,0,1744583159,12994.786869390002,74.06725277999794,53441.18074608 2025-04-13,22:26:01.000,103,11081825,14205,0,1744583160,12994.840759869992,74.0884001700033,53441.18773320001 2025-04-13,22:26:02.000,103,11081849,14205,0,1744583161,12994.834023559997,74.10954756000137,53441.22965592 2025-04-13,22:26:03.000,103,11081834,14245,0,1744583162,12994.874441419997,74.09544930000266,53441.215681680005 2025-04-13,22:26:04.000,103,11081815,14165,0,1744583163,12994.948540830002,74.13069494999945,53441.264591520005 2025-04-13,22:26:05.000,103,11081775,14005,0,1744583164,12994.982222379993,74.07430191000458,53441.313501360004 2025-04-13,22:26:06.000,103,11081869,14205,0,1744583165,12995.022640239993,73.98971234999772,53441.28555288001 2025-04-13,22:26:07.000,103,11081757,14165,0,1744583166,12995.069794409988,74.00381061000371,53441.27157864 2025-04-13,22:26:08.000,103,11081880,13845,0,1744583167,12995.123684889993,74.04610538999987,53441.30651424001 2025-04-13,22:26:09.000,103,11081789,14045,0,1744583168,12995.137157509998,74.06020364999858,53441.35542408001 2025-04-13,22:26:10.000,103,11081826,14045,0,1744583169,12995.170839059989,74.05315451999923,53441.32747560001 2025-04-13,22:26:11.000,103,11081815,14045,0,1744583170,12995.204520609994,74.10249843000202,53441.36939832 2025-04-13,22:26:12.000,103,11081849,13885,0,1744583171,12995.27188370999,74.05315451999923,53441.35542408001 2025-04-13,22:26:13.000,103,11081830,13885,0,1744583172,12995.33924681,74.06020364999858,53441.383372560005 2025-04-13,22:26:14.000,103,11081811,14045,0,1744583173,12995.319037879999,74.09544930000266,53441.45324376001 2025-04-13,22:26:15.000,103,11081828,14005,0,1744583174,12995.43355514999,74.10954756000137,53441.44625664001 2025-04-13,22:26:16.000,103,11081839,14165,0,1744583175,12995.37966467,74.13774407999881,53441.43926952 2025-04-13,22:26:17.000,103,11081841,14085,0,1744583176,12995.42008253,74.16594060000352,53441.502153600006 2025-04-13,22:26:18.000,103,11081759,13845,0,1744583177,12995.426818839995,74.20823537999968,53441.46023088 2025-04-13,22:26:19.000,103,11081806,13805,0,1744583178,12995.467236699995,74.22938276999776,53441.49516648001 2025-04-13,22:26:20.000,103,11081869,13925,0,1744583179,12995.48070932,74.24348103000375,53441.551063440005 2025-04-13,22:26:21.000,103,11081817,14045,0,1744583180,12995.507654559995,74.23643190000439,53441.551063440005 2025-04-13,22:26:22.000,103,11081827,14205,0,1744583181,12995.55480872999,74.26462842000183,53441.5370892 2025-04-13,22:26:23.000,103,11081841,14245,0,1744583182,12995.548072419995,74.27872668000055,53441.52311496001 2025-04-13,22:26:24.000,103,11081799,13885,0,1744583183,12995.6019629,74.3351197200027,53441.54407632001 2025-04-13,22:26:25.000,103,11081787,14405,0,1744583184,12995.64238076,74.37036536999949,53441.599973280005 2025-04-13,22:26:26.000,103,11081840,14005,0,1744583185,12995.68279862,74.29987406999862,53441.599973280005 2025-04-13,22:26:27.000,103,11081846,14085,0,1744583186,12995.756898029991,74.31397233000462,53441.6069604 2025-04-13,22:26:28.000,103,11081838,13925,0,1744583187,12995.817524819991,74.34216885000205,53441.64189600001 2025-04-13,22:26:29.000,103,11081859,14085,0,1744583188,12995.837733749991,74.29282493999926,53441.63490888 2025-04-13,22:26:30.000,103,11081830,13885,0,1744583189,12995.857942679992,74.24348103000375,53441.69080584001 2025-04-13,22:26:31.000,103,11081831,14005,0,1744583190,12995.918569469992,74.22938276999776,53441.69080584001 2025-04-13,22:26:32.000,103,11081788,14005,0,1744583191,12995.918569469992,74.22938276999776,53441.69779296 2025-04-13,22:26:33.000,103,11081850,14245,0,1744583192,12995.979196259992,74.15889147000416,53441.70478008 2025-04-13,22:26:34.000,103,11081870,13885,0,1744583193,12995.992668879997,74.15889147000416,53441.70478008 2025-04-13,22:26:35.000,103,11081825,13925,0,1744583194,12996.066768290002,74.13069494999945,53441.76067704001 2025-04-13,22:26:36.000,103,11081773,13965,0,1744583195,12996.066768290002,74.04610538999987,53441.767664160005 2025-04-13,22:26:37.000,103,11081788,13765,0,1744583196,12996.073504599997,73.98971234999772,53441.73272856 2025-04-13,22:26:38.000,103,11081852,13725,0,1744583197,12996.046559360002,73.9403684400022,53441.816574000004 2025-04-13,22:26:39.000,103,11081868,14045,0,1744583198,12996.066768290002,73.86282801000198,53441.79561264 2025-04-13,22:26:40.000,103,11081843,13845,0,1744583199,12996.026350430002,73.79233671000111,53441.84452248 2025-04-13,22:26:41.000,103,11081820,13725,0,1744583200,12996.033086739997,73.70069802000216,53441.91439368 2025-04-13,22:26:42.000,103,11081831,13725,0,1744583201,12996.093713529997,73.65840323999873,53441.87247096 2025-04-13,22:26:43.000,103,11081814,14365,0,1744583202,12996.073504599997,73.55971542000043,53441.83054824001 2025-04-13,22:26:44.000,103,11081876,14205,0,1744583203,12996.053295669997,73.4821749900002,53441.87247096 2025-04-13,22:26:45.000,103,11081765,14085,0,1744583204,12996.012877809997,73.39758543000062,53441.90041944 2025-04-13,22:26:46.000,103,11081794,14165,0,1744583205,12996.026350430002,73.37643804000254,53441.89343232 2025-04-13,22:26:47.000,103,11081797,14165,0,1744583206,12995.979196259992,73.33414325999911,53441.87247096 2025-04-13,22:26:48.000,103,11081762,13765,0,1744583207,12995.952251019997,73.36938891000318,53441.89343232 2025-04-13,22:26:49.000,103,11081834,14005,0,1744583208,12996.012877809997,73.2847993500036,53441.984264880004 2025-04-13,22:26:50.000,103,11081808,13845,0,1744583209,12996.053295669997,73.27070109000488,53441.94932928001 2025-04-13,22:26:51.000,103,11081817,13725,0,1744583210,12996.012877809997,73.22840631000145,53441.96330352 2025-04-13,22:26:52.000,103,11081807,13925,0,1744583211,12996.060031979992,73.22840631000145,53441.96330352 2025-04-13,22:26:53.000,103,11081824,14205,0,1744583212,12996.073504599997,73.22840631000145,53441.96330352 2025-04-13,22:26:54.000,103,11081831,14205,0,1744583213,12996.039823049992,73.16496413999994,53441.935355040005 2025-04-13,22:26:55.000,103,11081817,14165,0,1744583214,12996.039823049992,73.15086588000122,53441.97727776001 2025-04-13,22:26:56.000,103,11081782,14205,0,1744583215,12996.019614119992,73.12266936000378,53442.01221336 2025-04-13,22:26:57.000,103,11081804,13965,0,1744583216,12996.080240909992,73.09447283999907,53442.03317472 2025-04-13,22:26:58.000,103,11081848,13685,0,1744583217,12996.080240909992,73.05217806000292,53441.95631640001 2025-04-13,22:26:59.000,103,11081817,14085,0,1744583218,12996.161076629993,73.01693240999884,53442.01221336 2025-04-13,22:27:00.000,103,11081837,14005,0,1744583219,12996.221703419993,73.00988327999949,53442.01221336 2025-04-13,22:27:01.000,103,11081814,14085,0,1744583220,12996.268857589988,73.0239815399982,53442.01920048 2025-04-13,22:27:02.000,103,11081780,13925,0,1744583221,12996.275593899998,73.0239815399982,53442.02618760001 2025-04-13,22:27:03.000,103,11081854,14245,0,1744583222,12996.282330209993,72.97463763000269,53442.04714896001 2025-04-13,22:27:04.000,103,11081842,13765,0,1744583223,12996.262121279993,72.93234284999926,53442.0611232 2025-04-13,22:27:05.000,103,11081821,13765,0,1744583224,12996.268857589988,72.97463763000269,53442.06811032 2025-04-13,22:27:06.000,103,11081867,14045,0,1744583225,12996.235176039998,72.97463763000269,53442.0611232 2025-04-13,22:27:07.000,103,11081891,13765,0,1744583226,12996.322748069993,72.98873589000141,53442.06811032 2025-04-13,22:27:08.000,103,11081850,14205,0,1744583227,12996.383374859994,73.05217806000292,53442.11702016001 2025-04-13,22:27:09.000,103,11081844,13925,0,1744583228,12996.430529029989,73.0239815399982,53442.09605880001 2025-04-13,22:27:10.000,103,11081792,14045,0,1744583229,12996.57199153999,72.98873589000141,53442.08907168 2025-04-13,22:27:11.000,103,11081819,13925,0,1744583230,12996.65956357,73.00988327999949,53442.11003304 2025-04-13,22:27:12.000,103,11081838,14205,0,1744583231,12996.77408083999,72.98873589000141,53442.1309944 2025-04-13,22:27:13.000,103,11081871,13885,0,1744583232,12996.8818618,72.96053937000397,53442.151955760004 2025-04-13,22:27:14.000,103,11081808,13885,0,1744583233,12996.955961209991,72.91119546000118,53442.13798152 2025-04-13,22:27:15.000,103,11081823,13725,0,1744583234,12997.009851689996,72.86890067999775,53442.151955760004 2025-04-13,22:27:16.000,103,11081883,14125,0,1744583235,12997.110896339997,72.83365503000095,53442.221826960005 2025-04-13,22:27:17.000,103,11081835,14245,0,1744583236,12997.184995750002,72.76316373000009,53442.26374968001 2025-04-13,22:27:18.000,103,11081811,13965,0,1744583237,12997.265831470002,72.76316373000009,53442.2358012 2025-04-13,22:27:19.000,103,11081808,14005,0,1744583238,12997.366876120002,72.68562329999986,53442.22881408 2025-04-13,22:27:20.000,103,11081853,14165,0,1744583239,12997.494866009998,72.63627939000435,53442.319646640004 2025-04-13,22:27:21.000,103,11081789,13885,0,1744583240,12997.589174349989,72.60808286999963,53442.32663376 2025-04-13,22:27:22.000,103,11081832,14245,0,1744583241,12997.696955309999,72.52349331000005,53442.40349208 2025-04-13,22:27:23.000,103,11081863,13885,0,1744583242,12997.77105471999,72.51644418000069,53442.3755436 2025-04-13,22:27:24.000,103,11081831,13965,0,1744583243,12997.81820889,72.4318546200011,53442.45938904001 2025-04-13,22:27:25.000,103,11081799,14045,0,1744583244,12997.865363059995,72.35431419000088,53442.438427680005 2025-04-13,22:27:26.000,103,11081805,14165,0,1744583245,12997.97988033,72.31201941000472,53442.45938904001 2025-04-13,22:27:27.000,103,11081823,14045,0,1744583246,12998.027034499995,72.28382289000001,53442.487337520004 2025-04-13,22:27:28.000,103,11081754,14245,0,1744583247,12998.188705939996,72.24152811000386,53442.53624736 2025-04-13,22:27:29.000,103,11081805,14045,0,1744583248,12998.269541659996,72.29087201999937,53442.59913144001 2025-04-13,22:27:30.000,103,11081819,14165,0,1744583249,12998.390795239997,72.29792114999873,53442.57817008001 2025-04-13,22:27:31.000,103,11081844,13925,0,1744583250,12998.518785129992,72.31201941000472,53442.655028400004 2025-04-13,22:27:32.000,103,11081844,13925,0,1744583251,12998.707401809988,72.32611767000344,53442.64105416 2025-04-13,22:27:33.000,103,11081865,14005,0,1744583252,12998.896018489999,72.32611767000344,53442.73188672 2025-04-13,22:27:34.000,103,11081847,14045,0,1744583253,12999.05095361999,72.31906854000408,53442.74586096001 2025-04-13,22:27:35.000,103,11081779,13965,0,1744583254,12999.226097679995,72.3331668000028,53442.79477080001 2025-04-13,22:27:36.000,103,11081789,14085,0,1744583255,12999.33387863999,72.38251070999831,53442.83669352001 2025-04-13,22:27:37.000,103,11081771,14285,0,1744583256,12999.40124174,72.37546157999896,53442.8995776 2025-04-13,22:27:38.000,103,11081823,13885,0,1744583257,12999.468604839996,72.38955983999767,53442.93451320001 2025-04-13,22:27:39.000,103,11081758,14405,0,1744583258,12999.488813769996,72.34021593000216,53442.92752608 2025-04-13,22:27:40.000,103,11081802,14365,0,1744583259,12999.529231629997,72.41775636000239,53442.95547456001 2025-04-13,22:27:41.000,103,11081823,13925,0,1744583260,12999.596594729992,72.36136332000024,53443.03932 2025-04-13,22:27:42.000,103,11081830,14245,0,1744583261,12999.596594729992,72.43890375000046,53443.08822984 2025-04-13,22:27:43.000,103,11081812,13845,0,1744583262,12999.583122110002,72.38955983999767,53443.04630712 2025-04-13,22:27:44.000,103,11081792,14445,0,1744583263,12999.596594729992,72.39660897000431,53443.109191200005 2025-04-13,22:27:45.000,103,11081753,13925,0,1744583264,12999.623539970002,72.43890375000046,53443.213998 2025-04-13,22:27:46.000,103,11081786,14245,0,1744583265,12999.623539970002,72.45300200999918,53443.20002376001 2025-04-13,22:27:47.000,103,11081873,14005,0,1744583266,12999.623539970002,72.50234592000197,53443.227972240005 2025-04-13,22:27:48.000,103,11081813,14005,0,1744583267,12999.576385799992,72.52349331000005,53443.26989496001 2025-04-13,22:27:49.000,103,11081810,14165,0,1744583268,12999.596594729992,72.615131999999,53443.30483056 2025-04-13,22:27:50.000,103,11081816,13925,0,1744583269,12999.535967939992,72.62218112999835,53443.31181768 2025-04-13,22:27:51.000,103,11081774,14045,0,1744583270,12999.529231629997,72.67152504000114,53443.276882080005 2025-04-13,22:27:52.000,103,11081878,14445,0,1744583271,12999.482077460001,72.6433285200037,53443.2838692 2025-04-13,22:27:53.000,103,11081771,14125,0,1744583272,12999.448395909996,72.62218112999835,53443.26989496001 2025-04-13,22:27:54.000,103,11081826,14245,0,1744583273,12999.354087569991,72.67152504000114,53443.325791920004 2025-04-13,22:27:55.000,103,11081830,14125,0,1744583274,12999.266515539995,72.65742678000242,53443.30483056 2025-04-13,22:27:56.000,103,11081834,14245,0,1744583275,12999.185679819995,72.62923025999771,53443.31181768 2025-04-13,22:27:57.000,103,11081877,14205,0,1744583276,12999.09810779,72.62923025999771,53443.31880480001 2025-04-13,22:27:58.000,103,11081832,14245,0,1744583277,12999.01727207,72.59398461000092,53443.3537404 2025-04-13,22:27:59.000,103,11081820,14005,0,1744583278,12998.916227419999,72.55873896000412,53443.31880480001 2025-04-13,22:28:00.000,103,11081886,14085,0,1744583279,12998.808446459989,72.55873896000412,53443.30483056 2025-04-13,22:28:01.000,103,11081790,14245,0,1744583280,12998.774764909998,72.50234592000197,53443.30483056 2025-04-13,22:28:02.000,103,11081788,14365,0,1744583281,12998.734347049998,72.44595287999982,53443.31181768 2025-04-13,22:28:03.000,103,11081755,14245,0,1744583282,12998.633302399998,72.41070723000303,53443.276882080005 2025-04-13,22:28:04.000,103,11081813,14085,0,1744583283,12998.586148230002,72.38251070999831,53443.276882080005 2025-04-13,22:28:05.000,103,11081872,13845,0,1744583284,12998.559202989993,72.34021593000216,53443.30483056 2025-04-13,22:28:06.000,103,11081795,14125,0,1744583285,12998.532257749997,72.30497027999809,53443.26290784 2025-04-13,22:28:07.000,103,11081779,14125,0,1744583286,12998.491839889997,72.24857724000321,53443.26989496001 2025-04-13,22:28:08.000,103,11081881,14045,0,1744583287,12998.444685720002,72.2203807199985,53443.26989496001 2025-04-13,22:28:09.000,103,11081849,13965,0,1744583288,12998.357113689992,72.2203807199985,53443.227972240005 2025-04-13,22:28:10.000,103,11081783,14045,0,1744583289,12998.350377379997,72.16398768000363,53443.24893360001 2025-04-13,22:28:11.000,103,11081832,14125,0,1744583290,12998.283014280001,72.0864472500034,53443.213998 2025-04-13,22:28:12.000,103,11081837,14285,0,1744583291,12998.1617607,72.03005421000125,53443.22098512001 2025-04-13,22:28:13.000,103,11081856,14165,0,1744583292,12998.06071605,71.93136639000295,53443.20701088 2025-04-13,22:28:14.000,103,11081837,14165,0,1744583293,12997.83841782,71.88202248000016,53443.19303664 2025-04-13,22:28:15.000,103,11081802,14085,0,1744583294,12997.71042792999,71.81858030999865,53443.15111392001 2025-04-13,22:28:16.000,103,11081847,13965,0,1744583295,12997.602646969994,71.74808900999778,53443.13015256001 2025-04-13,22:28:17.000,103,11081761,14485,0,1744583296,12997.481393389993,71.63530293000076,53443.1441268 2025-04-13,22:28:18.000,103,11081809,14125,0,1744583297,12997.333194569997,71.60710641000333,53443.16508816 2025-04-13,22:28:19.000,103,11081806,14245,0,1744583298,12997.232149919997,71.55071337000118,53443.09521696 2025-04-13,22:28:20.000,103,11081814,14045,0,1744583299,12997.104160030001,71.57186075999925,53443.1441268 2025-04-13,22:28:21.000,103,11081773,14085,0,1744583300,12997.030060619996,71.51546772000438,53443.060281360005 2025-04-13,22:28:22.000,103,11081779,14085,0,1744583301,12996.888598109996,71.51546772000438,53443.02534576 2025-04-13,22:28:23.000,103,11081794,13885,0,1744583302,12996.747135599995,71.55071337000118,53442.97643592 2025-04-13,22:28:24.000,103,11081765,13965,0,1744583303,12996.67303618999,71.48022207000031,53442.9694488 2025-04-13,22:28:25.000,103,11081844,14125,0,1744583304,12996.585464159994,71.49432032999903,53442.9694488 2025-04-13,22:28:26.000,103,11081831,14085,0,1744583305,12996.49115581999,71.49432032999903,53442.93451320001 2025-04-13,22:28:27.000,103,11081829,14085,0,1744583306,12996.403583789994,71.5295659800031,53442.96246168001 2025-04-13,22:28:28.000,103,11081820,14165,0,1744583307,12996.295802829998,71.51546772000438,53442.92053896 2025-04-13,22:28:29.000,103,11081851,14125,0,1744583308,12996.241912349993,71.52251685000374,53442.941500320005 2025-04-13,22:28:30.000,103,11081804,14125,0,1744583309,12996.120658769993,71.55071337000118,53442.843680640006 2025-04-13,22:28:31.000,103,11081784,14045,0,1744583310,12996.066768290002,71.5648116299999,53442.79477080001 2025-04-13,22:28:32.000,103,11081764,13805,0,1744583311,12996.012877809997,71.57186075999925,53442.8297064 2025-04-13,22:28:33.000,103,11081820,14005,0,1744583312,12995.864678990001,71.60005728000397,53442.76682232001 2025-04-13,22:28:34.000,103,11081766,14525,0,1744583313,12995.74342541,71.60710641000333,53442.675989760006 2025-04-13,22:28:35.000,103,11081900,13885,0,1744583314,12995.64238076,71.67054858000483,53442.606118560005 2025-04-13,22:28:36.000,103,11081865,14085,0,1744583315,12995.51439086999,71.6282538000014,53442.64804128001 2025-04-13,22:28:37.000,103,11081817,14365,0,1744583316,12995.35945574,71.62120467000204,53442.5851572 2025-04-13,22:28:38.000,103,11081848,13965,0,1744583317,12995.305565259994,71.6282538000014,53442.52926024001 2025-04-13,22:28:39.000,103,11081767,14485,0,1744583318,12995.191047989989,71.64235206000012,53442.54323448 2025-04-13,22:28:40.000,103,11081832,13885,0,1744583319,12995.096739649998,71.64235206000012,53442.47336328 2025-04-13,22:28:41.000,103,11081796,13765,0,1744583320,12995.042849169993,71.64940118999948,53442.43144056001 2025-04-13,22:28:42.000,103,11081818,14565,0,1744583321,12995.029376549988,71.63530293000076,53442.389517840005 2025-04-13,22:28:43.000,103,11081838,14125,0,1744583322,12994.921595589993,71.65645031999884,53442.35458224 2025-04-13,22:28:44.000,103,11081838,14325,0,1744583323,12994.867705110002,71.65645031999884,53442.32663376 2025-04-13,22:28:45.000,103,11081828,14245,0,1744583324,12994.820550939992,71.65645031999884,53442.270736800005 2025-04-13,22:28:46.000,103,11081829,14165,0,1744583325,12994.766660460002,71.6282538000014,53442.29169816001 2025-04-13,22:28:47.000,103,11081831,14245,0,1744583326,12994.672352119997,71.63530293000076,53442.29169816001 2025-04-13,22:28:48.000,103,11081896,13925,0,1744583327,12994.604989020001,71.60005728000397,53442.15894288 2025-04-13,22:28:49.000,103,11081781,13845,0,1744583328,12994.537625919991,71.57890988999861,53442.13798152 2025-04-13,22:28:50.000,103,11081822,14245,0,1744583329,12994.48373544,71.5648116299999,53442.16593000001 2025-04-13,22:28:51.000,103,11081813,14125,0,1744583330,12994.45679019999,71.60710641000333,53442.151955760004 2025-04-13,22:28:52.000,103,11081772,14085,0,1744583331,12994.41637233999,71.55776250000054,53442.06811032 2025-04-13,22:28:53.000,103,11081809,14125,0,1744583332,12994.35574554999,71.54366424000182,53442.07509744001 2025-04-13,22:28:54.000,103,11081826,14125,0,1744583333,12994.349009239995,71.53661511000246,53442.04714896001 2025-04-13,22:28:55.000,103,11081794,14205,0,1744583334,12994.33553661999,71.53661511000246,53442.01221336 2025-04-13,22:28:56.000,103,11081817,14005,0,1744583335,12994.29511875999,71.47317294000095,53441.991252 2025-04-13,22:28:57.000,103,11081860,14165,0,1744583336,12994.288382449995,71.50136945999839,53441.96330352 2025-04-13,22:28:58.000,103,11081850,14245,0,1744583337,12994.25470089999,71.48727119999967,53441.96330352 2025-04-13,22:28:59.000,103,11081831,14085,0,1744583338,12994.247964589995,71.46612381000159,53441.87945808001 2025-04-13,22:29:00.000,103,11081884,14205,0,1744583339,12994.247964589995,71.49432032999903,53441.89343232 2025-04-13,22:29:01.000,103,11081843,14005,0,1744583340,12994.26143721,71.43792729000415,53441.9213808 2025-04-13,22:29:02.000,103,11081812,13645,0,1744583341,12994.268173519995,71.39563251000072,53441.91439368 2025-04-13,22:29:03.000,103,11081795,14245,0,1744583342,12994.308591379995,71.4167798999988,53441.92836792001 2025-04-13,22:29:04.000,103,11081807,13805,0,1744583343,12994.30185507,71.4167798999988,53441.87247096 2025-04-13,22:29:05.000,103,11081788,14405,0,1744583344,12994.30185507,71.4308781600048,53441.9213808 2025-04-13,22:29:06.000,103,11081849,13965,0,1744583345,12994.33553661999,71.38858338000136,53441.85849672001 2025-04-13,22:29:07.000,103,11081864,13805,0,1744583346,12994.37595447999,71.45907468000223,53441.82356112 2025-04-13,22:29:08.000,103,11081842,13885,0,1744583347,12994.41637233999,71.47317294000095,53441.816574000004 2025-04-13,22:29:09.000,103,11081899,14245,0,1744583348,12994.490471749996,71.47317294000095,53441.78862552001 2025-04-13,22:29:10.000,103,11081841,14245,0,1744583349,12994.470262819996,71.49432032999903,53441.86548384 2025-04-13,22:29:11.000,103,11081779,13965,0,1744583350,12994.530889609996,71.52251685000374,53441.84452248 2025-04-13,22:29:12.000,103,11081836,13965,0,1744583351,12994.578043779991,71.5295659800031,53441.80958688001 2025-04-13,22:29:13.000,103,11081806,14005,0,1744583352,12994.658879499992,71.60710641000333,53441.7467028 2025-04-13,22:29:14.000,103,11081806,14365,0,1744583353,12994.780133079992,71.60005728000397,53441.77465128 2025-04-13,22:29:15.000,103,11081868,14285,0,1744583354,12994.860968799992,71.63530293000076,53441.76067704001 2025-04-13,22:29:16.000,103,11081829,13885,0,1744583355,12995.015903929998,71.68464684000355,53441.73971568001 2025-04-13,22:29:17.000,103,11081849,14325,0,1744583356,12995.184311679994,71.71989249000035,53441.78862552001 2025-04-13,22:29:18.000,103,11081843,14165,0,1744583357,12995.285356329994,71.67759771000419,53441.76067704001 2025-04-13,22:29:19.000,103,11081840,14405,0,1744583358,12995.49418193999,71.81153117999929,53441.82356112 2025-04-13,22:29:20.000,103,11081785,14205,0,1744583359,12995.63564444999,71.83267857000465,53441.80259976 2025-04-13,22:29:21.000,103,11081828,13925,0,1744583360,12995.837733749991,71.85382596000272,53441.82356112 2025-04-13,22:29:22.000,103,11081823,14045,0,1744583361,12995.958987329992,71.89612073999888,53441.80958688001 2025-04-13,22:29:23.000,103,11081820,14005,0,1744583362,12996.107186150002,71.94546465000167,53441.85849672001 2025-04-13,22:29:24.000,103,11081827,13925,0,1744583363,12996.235176039998,71.93136639000295,53441.886445200005 2025-04-13,22:29:25.000,103,11081790,14045,0,1744583364,12996.390111169989,71.96661203999975,53441.94234216 2025-04-13,22:29:26.000,103,11081822,14165,0,1744583365,12996.53157367999,71.95251378000103,53441.935355040005 2025-04-13,22:29:27.000,103,11081791,14125,0,1744583366,12996.59893678,71.9736611699991,53441.99823912001 2025-04-13,22:29:28.000,103,11081852,13965,0,1744583367,12996.75387190999,71.96661203999975,53441.991252 2025-04-13,22:29:29.000,103,11081838,14445,0,1744583368,12996.915543349991,71.88202248000016,53442.04016184 2025-04-13,22:29:30.000,103,11081748,14045,0,1744583369,12996.996379069991,71.91726813000423,53442.08907168 2025-04-13,22:29:31.000,103,11081799,14085,0,1744583370,12997.043533240001,71.98775942999782,53442.15894288 2025-04-13,22:29:32.000,103,11081764,14005,0,1744583371,12997.144577890002,71.88202248000016,53442.15894288 2025-04-13,22:29:33.000,103,11081743,14165,0,1744583372,12997.211940989997,71.86792422000144,53442.13798152 2025-04-13,22:29:34.000,103,11081780,14125,0,1744583373,12997.286040400002,71.81153117999929,53442.3056724 2025-04-13,22:29:35.000,103,11081803,14045,0,1744583374,12997.326458260002,71.82562943999801,53442.25676256 2025-04-13,22:29:36.000,103,11081832,14125,0,1744583375,12997.366876120002,71.80448204999993,53442.35458224 2025-04-13,22:29:37.000,103,11081755,14045,0,1744583376,12997.387085050002,71.74808900999778,53442.41047920001 2025-04-13,22:29:38.000,103,11081787,13965,0,1744583377,12997.393821359998,71.73399074999907,53442.3755436 2025-04-13,22:29:39.000,103,11081767,14005,0,1744583378,12997.366876120002,71.71284336000099,53442.4454148 2025-04-13,22:29:40.000,103,11081779,14085,0,1744583379,12997.346667190002,71.67759771000419,53442.438427680005 2025-04-13,22:29:41.000,103,11081784,14005,0,1744583380,12997.339930879993,71.60710641000333,53442.42445344 2025-04-13,22:29:42.000,103,11081785,14245,0,1744583381,12997.346667190002,71.60710641000333,53442.557208720005 2025-04-13,22:29:43.000,103,11081764,14005,0,1744583382,12997.339930879993,71.51546772000438,53442.47336328 2025-04-13,22:29:44.000,103,11081823,14245,0,1744583383,12997.346667190002,71.50136945999839,53442.52926024001 2025-04-13,22:29:45.000,103,11081779,14045,0,1744583384,12997.346667190002,71.4308781600048,53442.5851572 2025-04-13,22:29:46.000,103,11081828,14045,0,1744583385,12997.333194569997,71.32514120999986,53442.57118296 2025-04-13,22:29:47.000,103,11081688,14125,0,1744583386,12997.272567779997,71.32514120999986,53442.56419584 2025-04-13,22:29:48.000,103,11081776,14165,0,1744583387,12997.131105269997,71.3180920800005,53442.61310568 2025-04-13,22:29:49.000,103,11081777,14365,0,1744583388,12997.057005859991,71.19120774000476,53442.63406704 2025-04-13,22:29:50.000,103,11081841,14205,0,1744583389,12996.98290645,71.24055165000027,53442.62009280001 2025-04-13,22:29:51.000,103,11081820,13885,0,1744583390,12996.868389179996,71.1700603499994,53442.675989760006 2025-04-13,22:29:52.000,103,11081717,14005,0,1744583391,12996.888598109996,71.0713725300011,53442.675989760006 2025-04-13,22:29:53.000,103,11081807,14205,0,1744583392,12996.84144394,71.00088123000023,53442.5851572 2025-04-13,22:29:54.000,103,11081735,14285,0,1744583393,12996.787553459995,71.01497948999895,53442.66900264001 2025-04-13,22:29:55.000,103,11081790,14005,0,1744583394,12996.69324511999,70.98678297000151,53442.71092536 2025-04-13,22:29:56.000,103,11081803,14085,0,1744583395,12996.67303618999,70.93038992999936,53442.68297688 2025-04-13,22:29:57.000,103,11081788,14125,0,1744583396,12996.61914571,70.93038992999936,53442.606118560005 2025-04-13,22:29:58.000,103,11081814,14045,0,1744583397,12996.565255229994,70.95153732000472,53442.71791248001 2025-04-13,22:29:59.000,103,11081695,14005,0,1744583398,12996.47094688999,70.89514428000257,53442.59214432 2025-04-13,22:30:00.000,103,11081855,14245,0,1744583399,12996.390111169989,70.81760385000234,53442.57817008001 2025-04-13,22:30:01.000,103,11081827,14045,0,1744583400,12996.262121279993,70.76825993999955,53442.655028400004 2025-04-13,22:30:02.000,103,11081794,14125,0,1744583401,12996.221703419993,70.77530906999891,53442.689964 2025-04-13,22:30:03.000,103,11081751,14165,0,1744583402,12996.120658769993,70.7612108100002,53442.59913144001 2025-04-13,22:30:04.000,103,11081802,14285,0,1744583403,12996.080240909992,70.7894073300049,53442.63406704 2025-04-13,22:30:05.000,103,11081750,13965,0,1744583404,12995.911833159997,70.74006342000212,53442.59214432 2025-04-13,22:30:06.000,103,11081896,14085,0,1744583405,12995.851206369996,70.7612108100002,53442.606118560005 2025-04-13,22:30:07.000,103,11081788,13925,0,1744583406,12995.783843270001,70.74006342000212,53442.508298880006 2025-04-13,22:30:08.000,103,11081741,14245,0,1744583407,12995.669325999996,70.63432647000445,53442.557208720005 2025-04-13,22:30:09.000,103,11081900,14045,0,1744583408,12995.487445629995,70.66252299000189,53442.62009280001 2025-04-13,22:30:10.000,103,11081799,14045,0,1744583409,12995.35271942999,70.52154039000015,53442.606118560005 2025-04-13,22:30:11.000,103,11081826,14045,0,1744583410,12995.177575369999,70.56383517000359,53442.64804128001 2025-04-13,22:30:12.000,103,11081776,14085,0,1744583411,12995.015903929998,70.48629474000336,53442.515286 2025-04-13,22:30:13.000,103,11081814,13885,0,1744583412,12994.921595589993,70.40875431000313,53442.56419584 2025-04-13,22:30:14.000,103,11081776,14005,0,1744583413,12994.827287250002,70.38760691999778,53442.50131176001 2025-04-13,22:30:15.000,103,11081791,13885,0,1744583414,12994.820550939992,70.3664595299997,53442.52926024001 2025-04-13,22:30:16.000,103,11081749,14205,0,1744583415,12994.699297359992,70.34531214000162,53442.45240192001 2025-04-13,22:30:17.000,103,11081779,14085,0,1744583416,12994.706033670001,70.31711562000419,53442.52926024001 2025-04-13,22:30:18.000,103,11081733,14085,0,1744583417,12994.726242600002,70.24662432000332,53442.40349208 2025-04-13,22:30:19.000,103,11081831,14045,0,1744583418,12994.679088429992,70.21842779999861,53442.41047920001 2025-04-13,22:30:20.000,103,11081679,14125,0,1744583419,12994.685824740001,70.19023128000117,53442.389517840005 2025-04-13,22:30:21.000,103,11081634,14165,0,1744583420,12994.625197950001,70.18318215000181,53442.45938904001 2025-04-13,22:30:22.000,103,11081758,14245,0,1744583421,12994.490471749996,70.24662432000332,53442.39650496 2025-04-13,22:30:23.000,103,11081834,14325,0,1744583422,12994.44331758,70.17613302000245,53442.36855648 2025-04-13,22:30:24.000,103,11081781,14205,0,1744583423,12994.349009239995,70.19728041000053,53442.36156936001 2025-04-13,22:30:25.000,103,11081786,13845,0,1744583424,12994.268173519995,70.19728041000053,53442.3755436 2025-04-13,22:30:26.000,103,11081702,14245,0,1744583425,12994.30185507,70.25367345000268,53442.28471104001 2025-04-13,22:30:27.000,103,11081809,14245,0,1744583426,12994.26143721,70.28891909999948,53442.32663376 2025-04-13,22:30:28.000,103,11081817,14045,0,1744583427,12994.308591379995,70.34531214000162,53442.3056724 2025-04-13,22:30:29.000,103,11081839,13965,0,1744583428,12994.33553661999,70.3312138800029,53442.3056724 2025-04-13,22:30:30.000,103,11081814,14125,0,1744583429,12994.349009239995,70.3664595299997,53442.26374968001 2025-04-13,22:30:31.000,103,11081751,13885,0,1744583430,12994.349009239995,70.31711562000419,53442.2358012 2025-04-13,22:30:32.000,103,11081794,13885,0,1744583431,12994.33553661999,70.3312138800029,53442.15894288 2025-04-13,22:30:33.000,103,11081717,14205,0,1744583432,12994.288382449995,70.40170518000377,53442.2008656 2025-04-13,22:30:34.000,103,11081719,14245,0,1744583433,12994.247964589995,70.35236127000098,53442.19387848001 2025-04-13,22:30:35.000,103,11081791,14325,0,1744583434,12994.24122828,70.38055778999842,53442.172917120006 2025-04-13,22:30:36.000,103,11081663,14285,0,1744583435,12994.21428303999,70.33826301000227,53442.13798152 2025-04-13,22:30:37.000,103,11081740,14325,0,1744583436,12994.187337799995,70.28186997000012,53442.12400728001 2025-04-13,22:30:38.000,103,11081842,14485,0,1744583437,12994.13344731999,70.28891909999948,53442.18689136 2025-04-13,22:30:39.000,103,11081879,14285,0,1744583438,12994.086293149994,70.22547692999797,53442.151955760004 2025-04-13,22:30:40.000,103,11081703,14285,0,1744583439,12994.066084219994,70.20432953999989,53442.2358012 2025-04-13,22:30:41.000,103,11081850,14285,0,1744583440,12994.039138979999,70.16203476000373,53442.20785272 2025-04-13,22:30:42.000,103,11081791,13925,0,1744583441,12994.066084219994,70.1197399800003,53442.12400728001 2025-04-13,22:30:43.000,103,11081711,14045,0,1744583442,12994.03240266999,70.0562978099988,53442.20785272 2025-04-13,22:30:44.000,103,11081707,14165,0,1744583443,12994.07282052999,69.99990477000392,53442.17990424 2025-04-13,22:30:45.000,103,11081681,14245,0,1744583444,12994.079556839999,69.92941347000306,53442.16593000001 2025-04-13,22:30:46.000,103,11081765,14285,0,1744583445,12994.14018363,69.85892217000219,53442.11003304 2025-04-13,22:30:47.000,103,11081747,14085,0,1744583446,12994.086293149994,69.85187304000283,53442.11702016001 2025-04-13,22:30:48.000,103,11081780,14085,0,1744583447,12994.247964589995,69.8095782599994,53442.13798152 2025-04-13,22:30:49.000,103,11081713,14285,0,1744583448,12994.308591379995,69.80252913000004,53442.151955760004 2025-04-13,22:30:50.000,103,11081757,14165,0,1744583449,12994.41637233999,69.75318522000453,53442.09605880001 2025-04-13,22:30:51.000,103,11081759,14005,0,1744583450,12994.54436223,69.68269392000366,53442.13798152 2025-04-13,22:30:52.000,103,11081746,14245,0,1744583451,12994.584780090001,69.73908695999853,53442.17990424 2025-04-13,22:30:53.000,103,11081653,14245,0,1744583452,12994.719506289992,69.72498869999981,53442.14496864001 2025-04-13,22:30:54.000,103,11081770,14125,0,1744583453,12994.786869390002,69.61220262000279,53442.14496864001 2025-04-13,22:30:55.000,103,11081749,13885,0,1744583454,12994.928331900002,69.59105523000471,53442.17990424 2025-04-13,22:30:56.000,103,11081770,14245,0,1744583455,12995.056321789998,69.53466219000256,53442.15894288 2025-04-13,22:30:57.000,103,11081783,14205,0,1744583456,12995.123684889993,69.52056393000385,53442.27772392 2025-04-13,22:30:58.000,103,11081724,14245,0,1744583457,12995.211256919989,69.47122002000106,53442.28471104001 2025-04-13,22:30:59.000,103,11081799,13925,0,1744583458,12995.345983119994,69.4148269799989,53442.32663376 2025-04-13,22:31:00.000,103,11081757,14325,0,1744583459,12995.406609909995,69.33023741999932,53442.45938904001 2025-04-13,22:31:01.000,103,11081750,14205,0,1744583460,12995.487445629995,69.34433567999804,53442.39650496 2025-04-13,22:31:02.000,103,11081786,14125,0,1744583461,12995.52112718,69.29499177000253,53442.40349208 2025-04-13,22:31:03.000,103,11081760,14085,0,1744583462,12995.54133611,69.23859873000038,53442.48035040001 2025-04-13,22:31:04.000,103,11081795,13885,0,1744583463,12995.56154504,69.2174513400023,53442.508298880006 2025-04-13,22:31:05.000,103,11081813,13965,0,1744583464,12995.548072419995,69.09056699999928,53442.41746632 2025-04-13,22:31:06.000,103,11081739,14285,0,1744583465,12995.53459979999,69.16810742999951,53442.46637616 2025-04-13,22:31:07.000,103,11081751,14285,0,1744583466,12995.56154504,69.16810742999951,53442.59913144001 2025-04-13,22:31:08.000,103,11081813,14125,0,1744583467,12995.54133611,69.22450047000166,53442.557208720005 2025-04-13,22:31:09.000,103,11081712,14005,0,1744583468,12995.52112718,69.118763520004,53442.52926024001 2025-04-13,22:31:10.000,103,11081752,14165,0,1744583469,12995.50091825,69.13286178000271,53442.52926024001 2025-04-13,22:31:11.000,103,11081813,13965,0,1744583470,12995.58175397,69.22450047000166,53442.57118296 2025-04-13,22:31:12.000,103,11081740,14445,0,1744583471,12995.588490279995,69.22450047000166,53442.62009280001 2025-04-13,22:31:13.000,103,11081714,14205,0,1744583472,12995.709743859996,69.21040221000294,53442.655028400004 2025-04-13,22:31:14.000,103,11081836,14165,0,1744583473,12995.70300755,69.20335308000358,53442.655028400004 2025-04-13,22:31:15.000,103,11081664,14245,0,1744583474,12995.777106959991,69.23154960000102,53442.675989760006 2025-04-13,22:31:16.000,103,11081731,14045,0,1744583475,12995.851206369996,69.21040221000294,53442.724899600005 2025-04-13,22:31:17.000,103,11081702,14165,0,1744583476,12995.878151609992,69.2174513400023,53442.71791248001 2025-04-13,22:31:18.000,103,11081674,14005,0,1744583477,12995.878151609992,69.16105830000015,53442.73188672 2025-04-13,22:31:19.000,103,11081768,14045,0,1744583478,12995.925305780002,69.13286178000271,53442.83669352001 2025-04-13,22:31:20.000,103,11081791,14205,0,1744583479,12995.905096850001,69.06237048000185,53442.81573216001 2025-04-13,22:31:21.000,103,11081763,14125,0,1744583480,12995.891624229997,69.05532135000249,53442.85066776 2025-04-13,22:31:22.000,103,11081817,14245,0,1744583481,12995.844470060001,68.94958440000482,53442.85765488 2025-04-13,22:31:23.000,103,11081761,14165,0,1744583482,12995.716480169991,68.99187918000098,53442.86464200001 2025-04-13,22:31:24.000,103,11081784,14085,0,1744583483,12995.68279862,68.94253526999819,53442.88560336001 2025-04-13,22:31:25.000,103,11081676,14005,0,1744583484,12995.53459979999,68.87909310000396,53442.87861624 2025-04-13,22:31:26.000,103,11081812,13965,0,1744583485,12995.51439086999,68.82974919000117,53443.02534576 2025-04-13,22:31:27.000,103,11081707,14325,0,1744583486,12995.47397300999,68.78745440999774,53442.87861624 2025-04-13,22:31:28.000,103,11081753,14085,0,1744583487,12995.3998736,68.77335614999902,53442.9694488 2025-04-13,22:31:29.000,103,11081734,14045,0,1744583488,12995.35945574,68.76630701999966,53442.85066776 2025-04-13,22:31:30.000,103,11081835,13925,0,1744583489,12995.37292835999,68.73811050000222,53442.99739728 2025-04-13,22:31:31.000,103,11081818,14365,0,1744583490,12995.345983119994,68.77335614999902,53442.96246168001 2025-04-13,22:31:32.000,103,11081783,14125,0,1744583491,12995.386400979995,68.74515963000158,53442.94848744 2025-04-13,22:31:33.000,103,11081719,14285,0,1744583492,12995.43355514999,68.73811050000222,53442.9694488 2025-04-13,22:31:34.000,103,11081856,14245,0,1744583493,12995.39313728999,68.66761920000135,53442.9694488 2025-04-13,22:31:35.000,103,11081714,14245,0,1744583494,12995.35945574,68.55483312000433,53442.99739728 2025-04-13,22:31:36.000,103,11081853,14045,0,1744583495,12995.41334621999,68.57598051000241,53442.990410160004 2025-04-13,22:31:37.000,103,11081811,14165,0,1744583496,12995.305565259994,68.5477839899977,53442.941500320005 2025-04-13,22:31:38.000,103,11081723,14205,0,1744583497,12995.31230156999,68.56893138000305,53442.97643592 2025-04-13,22:31:39.000,103,11081701,14245,0,1744583498,12995.285356329994,68.43499791000067,53443.011371520006 2025-04-13,22:31:40.000,103,11081708,14005,0,1744583499,12995.31230156999,68.42794878000132,53442.941500320005 2025-04-13,22:31:41.000,103,11081683,14325,0,1744583500,12995.345983119994,68.33631009000237,53443.01835864 2025-04-13,22:31:42.000,103,11081612,14085,0,1744583501,12995.3998736,68.25876966000214,53443.03233288001 2025-04-13,22:31:43.000,103,11081677,14085,0,1744583502,12995.406609909995,68.27991705000022,53443.06726848 2025-04-13,22:31:44.000,103,11081798,14525,0,1744583503,12995.46050039,68.20942574999935,53443.02534576 2025-04-13,22:31:45.000,103,11081732,14045,0,1744583504,12995.54133611,68.14598357999785,53443.09521696 2025-04-13,22:31:46.000,103,11081645,14125,0,1744583505,12995.608699209995,68.08959054000297,53443.123165439996 2025-04-13,22:31:47.000,103,11081710,14045,0,1744583506,12995.63564444999,68.09663967000233,53443.03932 2025-04-13,22:31:48.000,103,11081739,14005,0,1744583507,12995.588490279995,68.04024663000018,53443.19303664 2025-04-13,22:31:49.000,103,11081641,14125,0,1744583508,12995.6019629,68.04024663000018,53443.19303664 2025-04-13,22:31:50.000,103,11081809,14125,0,1744583509,12995.628908139995,68.01205011000275,53443.13713968 2025-04-13,22:31:51.000,103,11081853,14205,0,1744583510,12995.608699209995,67.98385358999803,53443.213998 2025-04-13,22:31:52.000,103,11081737,14405,0,1744583511,12995.65585337999,67.9204114200038,53443.179062400006 2025-04-13,22:31:53.000,103,11081732,14005,0,1744583512,12995.67606230999,67.97680445999868,53443.24194648 2025-04-13,22:31:54.000,103,11081698,14245,0,1744583513,12995.729952789996,67.94155881000188,53443.18604952 2025-04-13,22:31:55.000,103,11081740,14445,0,1744583514,12995.770370649996,67.93450968000252,53443.23495936 2025-04-13,22:31:56.000,103,11081786,14285,0,1744583515,12995.750161719996,67.86401838000165,53443.31880480001 2025-04-13,22:31:57.000,103,11081733,14445,0,1744583516,12995.824261130001,67.89926402999845,53443.31181768 2025-04-13,22:31:58.000,103,11081733,14285,0,1744583517,12995.878151609992,67.8076253399995,53443.18604952 2025-04-13,22:31:59.000,103,11081721,14165,0,1744583518,12995.905096850001,67.75123230000463,53443.26290784 2025-04-13,22:32:00.000,103,11081692,14085,0,1744583519,12995.918569469992,67.71598665000056,53443.22098512001 2025-04-13,22:32:01.000,103,11081761,14205,0,1744583520,12995.844470060001,67.68779013000312,53443.30483056 2025-04-13,22:32:02.000,103,11081753,14285,0,1744583521,12995.817524819991,67.63139709000097,53443.30483056 2025-04-13,22:32:03.000,103,11081776,14005,0,1744583522,12995.74342541,67.54680753000139,53443.31181768 2025-04-13,22:32:04.000,103,11081723,14085,0,1744583523,12995.66258969,67.58910231000482,53443.26989496001 2025-04-13,22:32:05.000,103,11081801,14205,0,1744583524,12995.57501765999,67.4974636199986,53443.3537404 2025-04-13,22:32:06.000,103,11081757,14325,0,1744583525,12995.49418193999,67.43402145000437,53443.346753280006 2025-04-13,22:32:07.000,103,11081717,14285,0,1744583526,12995.325774189994,67.44811971000308,53443.33277904 2025-04-13,22:32:08.000,103,11081833,14045,0,1744583527,12995.25167477999,67.34238275999815,53443.33976616001 2025-04-13,22:32:09.000,103,11081889,14125,0,1744583528,12995.143893819994,67.32123537000007,53443.325791920004 2025-04-13,22:32:10.000,103,11081730,14205,0,1744583529,12995.116948579998,67.27894059000391,53443.227972240005 2025-04-13,22:32:11.000,103,11081769,14125,0,1744583530,12995.076530719998,67.22959668000112,53443.26989496001 2025-04-13,22:32:12.000,103,11081706,14205,0,1744583531,12994.975486069998,67.16615450999961,53443.23495936 2025-04-13,22:32:13.000,103,11081831,14325,0,1744583532,12994.921595589993,67.17320363999897,53443.23495936 2025-04-13,22:32:14.000,103,11081766,13965,0,1744583533,12994.901386659993,67.08861407999939,53443.13713968 2025-04-13,22:32:15.000,103,11081828,14045,0,1744583534,12994.874441419997,67.08861407999939,53443.13015256001 2025-04-13,22:32:16.000,103,11081800,14085,0,1744583535,12994.813814629997,67.09566320999875,53443.1441268 2025-04-13,22:32:17.000,103,11081756,14125,0,1744583536,12994.820550939992,67.06746669000131,53443.1441268 2025-04-13,22:32:18.000,103,11081819,14165,0,1744583537,12994.800342009992,66.99697539000044,53443.18604952 2025-04-13,22:32:19.000,103,11081778,14045,0,1744583538,12994.732978909997,66.88418931000342,53443.13713968 2025-04-13,22:32:20.000,103,11081780,13925,0,1744583539,12994.692561049997,66.88418931000342,53443.18604952 2025-04-13,22:32:21.000,103,11081749,14245,0,1744583540,12994.699297359992,66.89123844000278,53443.11617832 2025-04-13,22:32:22.000,103,11081719,14045,0,1744583541,12994.551098539996,66.84894365999935,53443.08124272001 2025-04-13,22:32:23.000,103,11081789,14045,0,1744583542,12994.470262819996,66.89828757000214,53442.98342304001 2025-04-13,22:32:24.000,103,11081793,14285,0,1744583543,12994.40289972,66.8066488800032,53443.0742556 2025-04-13,22:32:25.000,103,11081746,14245,0,1744583544,12994.349009239995,66.75025584000105,53443.01835864 2025-04-13,22:32:26.000,103,11081807,14045,0,1744583545,12994.23449196999,66.6938627999989,53443.00438440001 2025-04-13,22:32:27.000,103,11081813,14285,0,1744583546,12994.16039256,66.68681366999954,53442.93451320001 2025-04-13,22:32:28.000,103,11081783,14205,0,1744583547,12994.09302945999,66.56697846000316,53442.9694488 2025-04-13,22:32:29.000,103,11081842,13605,0,1744583548,12994.012193739989,66.5458310699978,53442.87861624 2025-04-13,22:32:30.000,103,11081846,14325,0,1744583549,12993.985248499994,66.42599586000142,53442.8297064 2025-04-13,22:32:31.000,103,11081756,13885,0,1744583550,12993.944830639994,66.32730804000312,53442.87861624 2025-04-13,22:32:32.000,103,11081760,14205,0,1744583551,12993.911149089989,66.37665194999863,53442.822719280004 2025-04-13,22:32:33.000,103,11081665,14085,0,1744583552,12993.850522299988,66.27796413000033,53442.773809440005 2025-04-13,22:32:34.000,103,11081786,13925,0,1744583553,12993.796631819998,66.27796413000033,53442.78778368001 2025-04-13,22:32:35.000,103,11081832,14285,0,1744583554,12993.682114549993,66.24271848000353,53442.68297688 2025-04-13,22:32:36.000,103,11081682,14165,0,1744583555,12993.634960379997,66.24976761000289,53442.71092536 2025-04-13,22:32:37.000,103,11081781,14165,0,1744583556,12993.520443109992,66.22157108999818,53442.62707992001 2025-04-13,22:32:38.000,103,11081746,14245,0,1744583557,12993.446343700001,66.17222718000266,53442.61310568 2025-04-13,22:32:39.000,103,11081771,13845,0,1744583558,12993.32509012,66.12993239999923,53442.5851572 2025-04-13,22:32:40.000,103,11081846,13725,0,1744583559,12993.22404547,66.09468675000244,53442.557208720005 2025-04-13,22:32:41.000,103,11081725,14125,0,1744583560,12993.170154989995,66.03829371000029,53442.50131176001 2025-04-13,22:32:42.000,103,11081668,14165,0,1744583561,12993.05563771999,66.03829371000029,53442.3755436 2025-04-13,22:32:43.000,103,11081704,14325,0,1744583562,12993.028692479995,65.96075328000006,53442.3755436 2025-04-13,22:32:44.000,103,11081695,13925,0,1744583563,12992.95459306999,65.8902619799992,53442.4454148 2025-04-13,22:32:45.000,103,11081749,14085,0,1744583564,12992.880493659999,65.84796720000304,53442.43144056001 2025-04-13,22:32:46.000,103,11081795,14125,0,1744583565,12992.792921629989,65.86206546000176,53442.38253072001 2025-04-13,22:32:47.000,103,11081788,13885,0,1744583566,12992.732294839989,65.84091807000368,53442.33362088001 2025-04-13,22:32:48.000,103,11081836,14045,0,1744583567,12992.631250189988,65.77747590000217,53442.24977544 2025-04-13,22:32:49.000,103,11081731,13845,0,1744583568,12992.557150779998,65.80567241999961,53442.270736800005 2025-04-13,22:32:50.000,103,11081847,14005,0,1744583569,12992.429160890002,65.73518111999874,53442.2008656 2025-04-13,22:32:51.000,103,11081808,14045,0,1744583570,12992.442633509992,65.68583721000323,53442.14496864001 2025-04-13,22:32:52.000,103,11081762,14045,0,1744583571,12992.294434689997,65.67878808000387,53442.17990424 2025-04-13,22:32:53.000,103,11081833,14245,0,1744583572,12992.200126349991,65.6435424299998,53442.18689136 2025-04-13,22:32:54.000,103,11081794,13885,0,1744583573,12992.152972179996,65.58010025999829,53442.11702016001 2025-04-13,22:32:55.000,103,11081812,14125,0,1744583574,12992.058663839991,65.608296780003,53442.04016184 2025-04-13,22:32:56.000,103,11081710,13925,0,1744583575,12992.00477336,65.55190374000085,53442.03317472 2025-04-13,22:32:57.000,103,11081817,14045,0,1744583576,12992.051927529996,65.608296780003,53442.08907168 2025-04-13,22:32:58.000,103,11081719,14165,0,1744583577,12992.02498229,65.58010025999829,53442.04016184 2025-04-13,22:32:59.000,103,11081749,14285,0,1744583578,12991.9643555,65.60124765000364,53441.95631640001 2025-04-13,22:33:00.000,103,11081721,14205,0,1744583579,12991.930673949995,65.61534591000236,53441.89343232 2025-04-13,22:33:01.000,103,11081740,14005,0,1744583580,12991.870047159995,65.63649330000044,53441.886445200005 2025-04-13,22:33:02.000,103,11081732,14005,0,1744583581,12991.78247513,65.63649330000044,53441.837535360006 2025-04-13,22:33:03.000,103,11081768,13965,0,1744583582,12991.78247513,65.66468981999788,53441.85849672001 2025-04-13,22:33:04.000,103,11081780,14045,0,1744583583,12991.708375719994,65.7563285100041,53441.816574000004 2025-04-13,22:33:05.000,103,11081822,14245,0,1744583584,12991.661221549999,65.74927938000474,53441.8515096 2025-04-13,22:33:06.000,103,11081710,14045,0,1744583585,12991.573649519989,65.80567241999961,53441.83054824001 2025-04-13,22:33:07.000,103,11081788,14245,0,1744583586,12991.519759039998,65.84091807000368,53441.76067704001 2025-04-13,22:33:08.000,103,11081712,14405,0,1744583587,12991.445659629993,65.79862329000025,53441.76067704001 2025-04-13,22:33:09.000,103,11081743,14125,0,1744583588,12991.472604869989,65.8550163300024,53441.718754320005 2025-04-13,22:33:10.000,103,11081768,13925,0,1744583589,12991.438923319998,65.84796720000304,53441.76067704001 2025-04-13,22:33:11.000,103,11081792,14085,0,1744583590,12991.398505459998,65.87616372000048,53441.718754320005 2025-04-13,22:33:12.000,103,11081746,14045,0,1744583591,12991.398505459998,65.86911459000112,53441.73272856 2025-04-13,22:33:13.000,103,11081786,13965,0,1744583592,12991.364823909993,65.8550163300024,53441.62093464001 2025-04-13,22:33:14.000,103,11081813,14045,0,1744583593,12991.317669739998,65.90436023999791,53441.58599904 2025-04-13,22:33:15.000,103,11081776,14245,0,1744583594,12991.405241769993,65.90436023999791,53441.69779296 2025-04-13,22:33:16.000,103,11081714,14045,0,1744583595,12991.371560219988,65.90436023999791,53441.59298616001 2025-04-13,22:33:17.000,103,11081686,14485,0,1744583596,12991.398505459998,65.93960589000199,53441.599973280005 2025-04-13,22:33:18.000,103,11081776,14165,0,1744583597,12991.425450699993,65.97485153999878,53441.66285736001 2025-04-13,22:33:19.000,103,11081784,14125,0,1744583598,12991.486077489993,65.96075328000006,53441.61394752001 2025-04-13,22:33:20.000,103,11081706,14325,0,1744583599,12991.539967969999,66.05944109999837,53441.62792176 2025-04-13,22:33:21.000,103,11081804,14045,0,1744583600,12991.580385829999,66.02419545000157,53441.62792176 2025-04-13,22:33:22.000,103,11081749,13925,0,1744583601,12991.67469416999,66.05239196999901,53441.65587024 2025-04-13,22:33:23.000,103,11081775,13925,0,1744583602,12991.728584649994,66.1017358800018,53441.648883120004 2025-04-13,22:33:24.000,103,11081798,14005,0,1744583603,12991.79594774999,66.12993239999923,53441.669844480006 2025-04-13,22:33:25.000,103,11081787,13965,0,1744583604,12991.83636560999,66.1651780500033,53441.62093464001 2025-04-13,22:33:26.000,103,11081756,13885,0,1744583605,12991.90372871,66.19337457000074,53441.65587024 2025-04-13,22:33:27.000,103,11081748,14245,0,1744583606,12991.991300739995,66.22157108999818,53441.648883120004 2025-04-13,22:33:28.000,103,11081740,13925,0,1744583607,12992.078872769991,66.23566935000417,53441.68381872 2025-04-13,22:33:29.000,103,11081816,13925,0,1744583608,12992.092345389996,66.28501325999969,53441.70478008 2025-04-13,22:33:30.000,103,11081736,14245,0,1744583609,12992.173181109996,66.32025891000376,53441.68381872 2025-04-13,22:33:31.000,103,11081695,13885,0,1744583610,12992.200126349991,66.36960281999927,53441.68381872 2025-04-13,22:33:32.000,103,11081724,14005,0,1744583611,12992.254016829997,66.40484847000334,53441.76067704001 2025-04-13,22:33:33.000,103,11081775,13925,0,1744583612,12992.267489450001,66.4118976000027,53441.73971568001 2025-04-13,22:33:34.000,103,11081755,14085,0,1744583613,12992.301170999992,66.46124150999822,53441.80259976 2025-04-13,22:33:35.000,103,11081732,14245,0,1744583614,12992.341588859992,66.51763455000037,53441.7467028 2025-04-13,22:33:36.000,103,11081752,13965,0,1744583615,12992.382006719992,66.57402759000252,53441.837535360006 2025-04-13,22:33:37.000,103,11081745,14125,0,1744583616,12992.435897199997,66.63042063000466,53441.80958688001 2025-04-13,22:33:38.000,103,11081733,14165,0,1744583617,12992.523469229993,66.68681366999954,53441.80259976 2025-04-13,22:33:39.000,103,11081757,14005,0,1744583618,12992.590832329988,66.72205932000361,53441.816574000004 2025-04-13,22:33:40.000,103,11081755,14125,0,1744583619,12992.671668049989,66.74320671000169,53441.83054824001 2025-04-13,22:33:41.000,103,11081752,14005,0,1744583620,12992.779449009999,66.79959975000384,53441.80259976 2025-04-13,22:33:42.000,103,11081754,13885,0,1744583621,12992.907438899994,66.79959975000384,53441.8515096 2025-04-13,22:33:43.000,103,11081752,14005,0,1744583622,12992.98153831,66.83484540000063,53441.886445200005 2025-04-13,22:33:44.000,103,11081816,13965,0,1744583623,12993.028692479995,66.8700910500047,53441.90041944 2025-04-13,22:33:45.000,103,11081756,13885,0,1744583624,12993.01521985999,66.8700910500047,53441.94234216 2025-04-13,22:33:46.000,103,11081790,14205,0,1744583625,12993.07584664999,66.91238583000086,53441.94932928001 2025-04-13,22:33:47.000,103,11081799,13845,0,1744583626,12993.069110339995,66.99697539000044,53441.96330352 2025-04-13,22:33:48.000,103,11081780,13965,0,1744583627,12993.13647343999,66.98992626000108,53441.94932928001 2025-04-13,22:33:49.000,103,11081775,13845,0,1744583628,12993.089319269995,67.01812277999852,53441.97029064 2025-04-13,22:33:50.000,103,11081729,14085,0,1744583629,12993.13647343999,67.01812277999852,53442.04016184 2025-04-13,22:33:51.000,103,11081822,13725,0,1744583630,12993.149946059995,67.05336843000259,53442.054136080005 2025-04-13,22:33:52.000,103,11081803,13965,0,1744583631,12993.170154989995,67.07451582000067,53442.04016184 2025-04-13,22:33:53.000,103,11081730,14005,0,1744583632,12993.19710022999,67.08861407999939,53442.054136080005 2025-04-13,22:33:54.000,103,11081766,14125,0,1744583633,12993.250990709996,67.08156495000003,53442.08208456 2025-04-13,22:33:55.000,103,11081775,13885,0,1744583634,12993.250990709996,67.07451582000067,53442.1309944 2025-04-13,22:33:56.000,103,11081761,14325,0,1744583635,12993.318353809991,67.05336843000259,53442.103045920005 2025-04-13,22:33:57.000,103,11081728,14045,0,1744583636,12993.311617499996,67.03927017000387,53442.172917120006 2025-04-13,22:33:58.000,103,11081794,14245,0,1744583637,12993.352035359996,67.03222104000452,53442.24278832001 2025-04-13,22:33:59.000,103,11081701,14005,0,1744583638,12993.358771669991,67.0040245199998,53442.2008656 2025-04-13,22:34:00.000,103,11081752,13885,0,1744583639,12993.30488119,67.02517190999788,53442.22881408 2025-04-13,22:34:01.000,103,11081828,14005,0,1744583640,12993.291408569996,67.04631930000323,53442.2008656 2025-04-13,22:34:02.000,103,11081739,14045,0,1744583641,12993.291408569996,67.01812277999852,53442.24977544 2025-04-13,22:34:03.000,103,11081752,14045,0,1744583642,12993.311617499996,66.99697539000044,53442.221826960005 2025-04-13,22:34:04.000,103,11081777,14165,0,1744583643,12993.331826429996,66.98287713000173,53442.26374968001 2025-04-13,22:34:05.000,103,11081752,14285,0,1744583644,12993.311617499996,66.97582800000237,53442.270736800005 2025-04-13,22:34:06.000,103,11081787,14045,0,1744583645,12993.34529905,66.91943496000022,53442.270736800005 2025-04-13,22:34:07.000,103,11081775,14045,0,1744583646,12993.392453219996,66.92648408999958,53442.29868528 2025-04-13,22:34:08.000,103,11081806,14165,0,1744583647,12993.412662149996,66.94763147999765,53442.319646640004 2025-04-13,22:34:09.000,103,11081768,13965,0,1744583648,12993.473288939997,66.91238583000086,53442.319646640004 2025-04-13,22:34:10.000,103,11081767,14165,0,1744583649,12993.500234179992,66.89828757000214,53442.41746632 2025-04-13,22:34:11.000,103,11081791,13925,0,1744583650,12993.554124659997,66.83484540000063,53442.36855648 2025-04-13,22:34:12.000,103,11081792,13965,0,1744583651,12993.540652039992,66.84189452999999,53442.38253072001 2025-04-13,22:34:13.000,103,11081724,14085,0,1744583652,12993.560860969992,66.81369801000255,53442.41746632 2025-04-13,22:34:14.000,103,11081730,14085,0,1744583653,12993.560860969992,66.79255062000448,53442.40349208 2025-04-13,22:34:15.000,103,11081744,14205,0,1744583654,12993.601278829992,66.75025584000105,53442.50131176001 2025-04-13,22:34:16.000,103,11081733,14085,0,1744583655,12993.621487759992,66.70796106000489,53442.4454148 2025-04-13,22:34:17.000,103,11081797,14005,0,1744583656,12993.614751449997,66.67271541000082,53442.557208720005 2025-04-13,22:34:18.000,103,11081817,14045,0,1744583657,12993.608015140002,66.63746976000402,53442.515286 2025-04-13,22:34:19.000,103,11081748,14045,0,1744583658,12993.608015140002,66.63746976000402,53442.54323448 2025-04-13,22:34:20.000,103,11081760,14005,0,1744583659,12993.587806210002,66.57402759000252,53442.59913144001 2025-04-13,22:34:21.000,103,11081759,14045,0,1744583660,12993.581069899992,66.49648716000229,53442.64105416 2025-04-13,22:34:22.000,103,11081761,13965,0,1744583661,12993.540652039992,66.42599586000142,53442.61310568 2025-04-13,22:34:23.000,103,11081772,14165,0,1744583662,12993.486761560001,66.34140630000184,53442.606118560005 2025-04-13,22:34:24.000,103,11081739,14005,0,1744583663,12993.426134770001,66.28501325999969,53442.68297688 2025-04-13,22:34:25.000,103,11081766,13885,0,1744583664,12993.378980599991,66.24976761000289,53442.68297688 2025-04-13,22:34:26.000,103,11081716,14125,0,1744583665,12993.34529905,66.22157108999818,53442.63406704 2025-04-13,22:34:27.000,103,11081775,13925,0,1744583666,12993.30488119,66.1369815299986,53442.64804128001 2025-04-13,22:34:28.000,103,11081745,14205,0,1744583667,12993.298144879991,66.11583414000052,53442.68297688 2025-04-13,22:34:29.000,103,11081837,14165,0,1744583668,12993.277935949991,66.08058849000372,53442.68297688 2025-04-13,22:34:30.000,103,11081782,13805,0,1744583669,12993.23751808999,66.06649022999773,53442.69695112001 2025-04-13,22:34:31.000,103,11081800,14205,0,1744583670,12993.21730915999,66.06649022999773,53442.68297688 2025-04-13,22:34:32.000,103,11081743,14125,0,1744583671,12993.18362761,66.01009719000285,53442.64105416 2025-04-13,22:34:33.000,103,11081731,14205,0,1744583672,12993.15668236999,65.99599893000413,53442.66900264001 2025-04-13,22:34:34.000,103,11081779,13885,0,1744583673,12993.09605557999,65.96075328000006,53442.59214432 2025-04-13,22:34:35.000,103,11081795,14205,0,1744583674,12993.11626450999,65.9537041500007,53442.64105416 2025-04-13,22:34:36.000,103,11081764,14245,0,1744583675,12993.109528199995,65.94665502000134,53442.68297688 2025-04-13,22:34:37.000,103,11081767,13965,0,1744583676,12993.089319269995,65.93960589000199,53442.68297688 2025-04-13,22:34:38.000,103,11081788,14045,0,1744583677,12993.06237403,65.91140937000455,53442.64804128001 2025-04-13,22:34:39.000,103,11081730,14125,0,1744583678,12993.048901409995,65.93255676000263,53442.66900264001 2025-04-13,22:34:40.000,103,11081807,14005,0,1744583679,12993.06237403,65.96780240999942,53442.68297688 2025-04-13,22:34:41.000,103,11081783,14085,0,1744583680,12993.07584664999,65.93255676000263,53442.71791248001 2025-04-13,22:34:42.000,103,11081773,13965,0,1744583681,12993.02195617,65.97485153999878,53442.66900264001 2025-04-13,22:34:43.000,103,11081785,14045,0,1744583682,12993.048901409995,65.96780240999942,53442.655028400004 2025-04-13,22:34:44.000,103,11081843,14045,0,1744583683,12993.08258296,66.01009719000285,53442.66900264001 2025-04-13,22:34:45.000,103,11081787,13925,0,1744583684,12993.11626450999,66.0030480600035,53442.689964 2025-04-13,22:34:46.000,103,11081762,13925,0,1744583685,12993.12300082,66.02419545000157,53442.68297688 2025-04-13,22:34:47.000,103,11081760,14005,0,1744583686,12993.20383654,66.10878501000116,53442.689964 2025-04-13,22:34:48.000,103,11081763,14005,0,1744583687,12993.230781779996,66.09468675000244,53442.71791248001 2025-04-13,22:34:49.000,103,11081797,13925,0,1744583688,12993.26446333,66.08058849000372,53442.675989760006 2025-04-13,22:34:50.000,103,11081802,14085,0,1744583689,12993.32509012,66.09468675000244,53442.724899600005 2025-04-13,22:34:51.000,103,11081795,13965,0,1744583690,12993.392453219996,66.09468675000244,53442.73188672 2025-04-13,22:34:52.000,103,11081797,13925,0,1744583691,12993.392453219996,66.12993239999923,53442.73887384 2025-04-13,22:34:53.000,103,11081801,14045,0,1744583692,12993.426134770001,66.11583414000052,53442.724899600005 2025-04-13,22:34:54.000,103,11081785,13885,0,1744583693,12993.480025249992,66.17222718000266,53442.724899600005 2025-04-13,22:34:55.000,103,11081781,13845,0,1744583694,12993.547388350002,66.15107979000459,53442.73887384 2025-04-13,22:34:56.000,103,11081790,13965,0,1744583695,12993.614751449997,66.19337457000074,53442.78778368001 2025-04-13,22:34:57.000,103,11081783,14085,0,1744583696,12993.789895509988,66.17222718000266,53442.76682232001 2025-04-13,22:34:58.000,103,11081851,14005,0,1744583697,12993.958303259999,66.18632544000138,53442.79477080001 2025-04-13,22:34:59.000,103,11081817,14005,0,1744583698,12994.13344731999,66.1651780500033,53442.78778368001 2025-04-13,22:35:00.000,103,11081801,14085,0,1744583699,12994.322064,66.17927631000202,53442.79477080001 2025-04-13,22:35:01.000,103,11081742,14085,0,1744583700,12994.45679019999,66.15107979000459,53442.8297064 2025-04-13,22:35:02.000,103,11081824,13885,0,1744583701,12994.557834849991,66.17222718000266,53442.87162912 2025-04-13,22:35:03.000,103,11081748,14045,0,1744583702,12994.652143189996,66.1651780500033,53442.96246168001 2025-04-13,22:35:04.000,103,11081817,14125,0,1744583703,12994.712769979997,66.17222718000266,53442.92752608 2025-04-13,22:35:05.000,103,11081741,14165,0,1744583704,12994.854232489997,66.18632544000138,53442.97643592 2025-04-13,22:35:06.000,103,11081775,14245,0,1744583705,12994.988958690003,66.21452195999882,53442.97643592 2025-04-13,22:35:07.000,103,11081776,14285,0,1744583706,12995.137157509998,66.23566935000417,53442.96246168001 2025-04-13,22:35:08.000,103,11081808,14045,0,1744583707,12995.224729539994,66.24976761000289,53443.011371520006 2025-04-13,22:35:09.000,103,11081794,14085,0,1744583708,12995.426818839995,66.34140630000184,53443.060281360005 2025-04-13,22:35:10.000,103,11081824,14165,0,1744583709,12995.58175397,66.41894673000206,53443.09521696 2025-04-13,22:35:11.000,103,11081806,13965,0,1744583710,12995.729952789996,66.4118976000027,53443.16508816 2025-04-13,22:35:12.000,103,11081791,14045,0,1744583711,12995.891624229997,66.46829064000485,53443.24893360001 2025-04-13,22:35:13.000,103,11081804,13965,0,1744583712,12996.033086739997,66.53173280999908,53443.26989496001 2025-04-13,22:35:14.000,103,11081779,13965,0,1744583713,12996.208230800003,66.61632236999867,53443.26290784 2025-04-13,22:35:15.000,103,11081804,13925,0,1744583714,12996.403583789994,66.70796106000489,53443.37470176 2025-04-13,22:35:16.000,103,11081773,14245,0,1744583715,12996.61914571,66.78550148999784,53443.493482800004 2025-04-13,22:35:17.000,103,11081783,14205,0,1744583716,12996.78081715,66.89828757000214,53443.50745704001 2025-04-13,22:35:18.000,103,11081815,13845,0,1744583717,12996.8818618,66.97582800000237,53443.59130248 2025-04-13,22:35:19.000,103,11081818,14045,0,1744583718,12997.043533240001,67.04631930000323,53443.59130248 2025-04-13,22:35:20.000,103,11081835,14165,0,1744583719,12997.158050509992,67.10976147000474,53443.6681608 2025-04-13,22:35:21.000,103,11081813,14045,0,1744583720,12997.232149919997,67.18730189999769,53443.69610928 2025-04-13,22:35:22.000,103,11081798,13965,0,1744583721,12997.380348739993,67.26484232999792,53443.731044880005 2025-04-13,22:35:23.000,103,11081834,13885,0,1744583722,12997.434239219998,67.32828449999943,53443.81489032 2025-04-13,22:35:24.000,103,11081774,14245,0,1744583723,12997.521811249993,67.35648102000414,53443.82187744001 2025-04-13,22:35:25.000,103,11081836,13885,0,1744583724,12997.582438039994,67.37762841000222,53443.8777744 2025-04-13,22:35:26.000,103,11081852,14245,0,1744583725,12997.683482689994,67.41287405999901,53443.90572288 2025-04-13,22:35:27.000,103,11081834,14205,0,1744583726,12997.737373169999,67.43402145000437,53443.98956832001 2025-04-13,22:35:28.000,103,11081860,14325,0,1744583727,12997.83841782,67.41992318999837,53444.04546528 2025-04-13,22:35:29.000,103,11081770,14045,0,1744583728,12997.87209936999,67.38467754000158,53444.08738800001 2025-04-13,22:35:30.000,103,11081819,14085,0,1744583729,12997.89904461,67.32828449999943,53444.164246320004 2025-04-13,22:35:31.000,103,11081858,14125,0,1744583730,12997.93946247,67.20844929000305,53444.17822056001 2025-04-13,22:35:32.000,103,11081818,14325,0,1744583731,12997.946198779995,67.18730189999769,53444.22014328 2025-04-13,22:35:33.000,103,11081796,13965,0,1744583732,12997.905780919995,67.13090886000282,53444.31097584 2025-04-13,22:35:34.000,103,11081803,14085,0,1744583733,12997.87209936999,67.08156495000003,53444.34591144001 2025-04-13,22:35:35.000,103,11081858,14085,0,1744583734,12997.83168150999,66.97582800000237,53444.38084704 2025-04-13,22:35:36.000,103,11081839,14005,0,1744583735,12997.804736269994,66.968778870003,53444.31097584 2025-04-13,22:35:37.000,103,11081781,14045,0,1744583736,12997.885571989995,66.87714018000406,53444.35988568 2025-04-13,22:35:38.000,103,11081776,14005,0,1744583737,12997.93946247,66.86304191999807,53444.352898560006 2025-04-13,22:35:39.000,103,11081798,14005,0,1744583738,12997.97314401999,66.82779627000127,53444.436744 2025-04-13,22:35:40.000,103,11081820,14245,0,1744583739,12998.027034499995,66.77140322999912,53444.42276976001 2025-04-13,22:35:41.000,103,11081797,13885,0,1744583740,12998.05397973999,66.66566628000146,53444.38084704 2025-04-13,22:35:42.000,103,11081800,13925,0,1744583741,12998.08092498,66.66566628000146,53444.47866672 2025-04-13,22:35:43.000,103,11081848,14085,0,1744583742,12998.12134284,66.56697846000316,53444.44373112001 2025-04-13,22:35:44.000,103,11081752,14205,0,1744583743,12998.107870219996,66.46124150999822,53444.53456368 2025-04-13,22:35:45.000,103,11081793,14205,0,1744583744,12998.07418866999,66.45419237999886,53444.52757656 2025-04-13,22:35:46.000,103,11081790,14085,0,1744583745,12998.08092498,66.35550456000055,53444.56251216001 2025-04-13,22:35:47.000,103,11081845,14245,0,1744583746,12998.107870219996,66.3132097800044,53444.56251216001 2025-04-13,22:35:48.000,103,11081776,14045,0,1744583747,12998.195442249991,66.29206238999905,53444.61142200001 2025-04-13,22:35:49.000,103,11081874,13965,0,1744583748,12998.249332729996,66.23566935000417,53444.667318960004 2025-04-13,22:35:50.000,103,11081847,14005,0,1744583749,12998.303223210001,66.19337457000074,53444.688280320006 2025-04-13,22:35:51.000,103,11081831,14045,0,1744583750,12998.363850000002,66.11583414000052,53444.69526744 2025-04-13,22:35:52.000,103,11081791,14045,0,1744583751,12998.417740479992,66.1017358800018,53444.79308712 2025-04-13,22:35:53.000,103,11081798,13965,0,1744583752,12998.464894650002,66.09468675000244,53444.81404848 2025-04-13,22:35:54.000,103,11081803,13845,0,1744583753,12998.538994059993,66.07353936000436,53444.79308712 2025-04-13,22:35:55.000,103,11081843,13885,0,1744583754,12998.599620849993,66.04534283999965,53444.86994544 2025-04-13,22:35:56.000,103,11081837,14125,0,1744583755,12998.613093469998,66.03829371000029,53444.8210356 2025-04-13,22:35:57.000,103,11081778,13925,0,1744583756,12998.687192879988,66.01009719000285,53444.82802272001 2025-04-13,22:35:58.000,103,11081848,13805,0,1744583757,12998.794973839998,65.98190066999814,53444.87693256001 2025-04-13,22:35:59.000,103,11081843,13925,0,1744583758,12998.815182769999,65.99599893000413,53444.89789392001 2025-04-13,22:36:00.000,103,11081808,13685,0,1744583759,12998.815182769999,65.96780240999942,53444.93981664 2025-04-13,22:36:01.000,103,11081802,14125,0,1744583760,12998.855600629999,65.96075328000006,53444.98173936 2025-04-13,22:36:02.000,103,11081832,13965,0,1744583761,12998.88928217999,65.91140937000455,53445.00968784 2025-04-13,22:36:03.000,103,11081791,14125,0,1744583762,12998.922963729994,65.92550763000327,53445.072571920005 2025-04-13,22:36:04.000,103,11081772,13605,0,1744583763,12998.943172659994,65.94665502000134,53445.06558480001 2025-04-13,22:36:05.000,103,11081874,13885,0,1744583764,12998.956645279999,65.92550763000327,53445.05859768 2025-04-13,22:36:06.000,103,11081853,14045,0,1744583765,12998.90949110999,65.93255676000263,53445.16340448001 2025-04-13,22:36:07.000,103,11081782,13925,0,1744583766,12998.916227419999,65.97485153999878,53445.135455999996 2025-04-13,22:36:08.000,103,11081758,13925,0,1744583767,12998.875809559999,65.93960589000199,53445.10750752 2025-04-13,22:36:09.000,103,11081752,13925,0,1744583768,12998.842128009994,65.90436023999791,53445.19834008 2025-04-13,22:36:10.000,103,11081767,14045,0,1744583769,12998.808446459989,65.89731110999855,53445.1005204 2025-04-13,22:36:11.000,103,11081790,14245,0,1744583770,12998.720874429993,65.86206546000176,53445.16340448001 2025-04-13,22:36:12.000,103,11081780,14005,0,1744583771,12998.626566090003,65.84091807000368,53445.17737872 2025-04-13,22:36:13.000,103,11081817,13805,0,1744583772,12998.565939300002,65.81977067999833,53445.21231432001 2025-04-13,22:36:14.000,103,11081810,14125,0,1744583773,12998.458158339992,65.77042677000281,53445.191352960006 2025-04-13,22:36:15.000,103,11081850,14205,0,1744583774,12998.323432140001,65.77747590000217,53445.21930144 2025-04-13,22:36:16.000,103,11081803,14085,0,1744583775,12998.276277969991,65.68583721000323,53445.29615976 2025-04-13,22:36:17.000,103,11081797,14005,0,1744583776,12998.208914869996,65.65059155999916,53445.21930144 2025-04-13,22:36:18.000,103,11081826,13925,0,1744583777,12998.11460652999,65.69288634000259,53445.17737872 2025-04-13,22:36:19.000,103,11081876,13965,0,1744583778,12998.03377080999,65.63649330000044,53445.16340448001 2025-04-13,22:36:20.000,103,11081765,14245,0,1744583779,12997.966407709995,65.63649330000044,53445.19834008 2025-04-13,22:36:21.000,103,11081790,14365,0,1744583780,12997.93946247,65.62239504000172,53445.170391600004 2025-04-13,22:36:22.000,103,11081743,14165,0,1744583781,12997.91251722999,65.65059155999916,53445.17737872 2025-04-13,22:36:23.000,103,11081675,14325,0,1744583782,12997.83841782,65.65059155999916,53445.170391600004 2025-04-13,22:36:24.000,103,11081799,14045,0,1744583783,12997.804736269994,65.61534591000236,53445.08654616 2025-04-13,22:36:25.000,103,11081808,14405,0,1744583784,12997.804736269994,65.66468981999788,53445.1005204 2025-04-13,22:36:26.000,103,11081771,13965,0,1744583785,12997.77105471999,65.6435424299998,53445.135455999996 2025-04-13,22:36:27.000,103,11081791,14085,0,1744583786,12997.79126364999,65.6435424299998,53445.11449464001 2025-04-13,22:36:28.000,103,11081703,14245,0,1744583787,12997.737373169999,65.48141243999999,53445.19834008 2025-04-13,22:36:29.000,103,11081751,14005,0,1744583788,12997.71042792999,65.5096089600047,53445.12846888 2025-04-13,22:36:30.000,103,11081746,14205,0,1744583789,12997.744109479994,65.41092113999912,53445.10750752 2025-04-13,22:36:31.000,103,11081784,14245,0,1744583790,12997.663273759994,65.38272462000168,53445.11449464001 2025-04-13,22:36:32.000,103,11081847,14325,0,1744583791,12997.723900549994,65.38977375000104,53445.03763632 2025-04-13,22:36:33.000,103,11081813,14205,0,1744583792,12997.744109479994,65.24174201999995,53445.15641736 2025-04-13,22:36:34.000,103,11081790,14565,0,1744583793,12997.824945199995,65.26993854000466,53445.07955904 2025-04-13,22:36:35.000,103,11081864,14085,0,1744583794,12997.87883568,65.23469289000059,53445.135455999996 2025-04-13,22:36:36.000,103,11081801,14205,0,1744583795,12997.93272615999,65.14305420000164,53445.121481760005 2025-04-13,22:36:37.000,103,11081765,14245,0,1744583796,12997.97988033,65.17829984999844,53445.17737872 2025-04-13,22:36:38.000,103,11081816,14485,0,1744583797,12998.01356187999,65.1853489799978,53445.14244312001 2025-04-13,22:36:39.000,103,11081799,13805,0,1744583798,12998.08092498,65.12895594000292,53445.19834008 2025-04-13,22:36:40.000,103,11081701,14245,0,1744583799,12998.215651179991,65.07961203000013,53445.14943024 2025-04-13,22:36:41.000,103,11081733,14005,0,1744583800,12998.289750589996,65.03731725000398,53445.2053272 2025-04-13,22:36:42.000,103,11081790,13965,0,1744583801,12998.343641070001,65.01616985999863,53445.135455999996 2025-04-13,22:36:43.000,103,11081803,14045,0,1744583802,12998.444685720002,64.98797334000119,53445.18436584001 2025-04-13,22:36:44.000,103,11081832,14085,0,1744583803,12998.525521440002,64.98092421000183,53445.18436584001 2025-04-13,22:36:45.000,103,11081768,14045,0,1744583804,12998.606357160003,64.9386294299984,53445.15641736 2025-04-13,22:36:46.000,103,11081788,14085,0,1744583805,12998.720874429993,64.93158029999904,53445.2053272 2025-04-13,22:36:47.000,103,11081844,14125,0,1744583806,12998.821919079994,64.87518726000417,53445.22628856 2025-04-13,22:36:48.000,103,11081845,13965,0,1744583807,12998.88928217999,64.81174509000266,53445.24724992 2025-04-13,22:36:49.000,103,11081771,13925,0,1744583808,12998.916227419999,64.73420466000243,53445.25423704 2025-04-13,22:36:50.000,103,11081826,14045,0,1744583809,12998.97011789999,64.71305727000436,53445.33109536001 2025-04-13,22:36:51.000,103,11081794,13725,0,1744583810,12998.97685421,64.691909879999,53445.29615976 2025-04-13,22:36:52.000,103,11081805,13885,0,1744583811,12999.037481,64.61436944999878,53445.28218552001 2025-04-13,22:36:53.000,103,11081854,14125,0,1744583812,12999.07789886,64.64256597000349,53445.36603096 2025-04-13,22:36:54.000,103,11081806,14165,0,1744583813,12999.145261959995,64.60027119000006,53445.289172640005 2025-04-13,22:36:55.000,103,11081821,13925,0,1744583814,12999.165470889995,64.57207467000262,53445.33109536001 2025-04-13,22:36:56.000,103,11081842,14085,0,1744583815,12999.246306609995,64.51568163000047,53445.338082480004 2025-04-13,22:36:57.000,103,11081792,14165,0,1744583816,12999.306933399996,64.51568163000047,53445.359043840006 2025-04-13,22:36:58.000,103,11081784,13805,0,1744583817,12999.36082388,64.48748511000304,53445.338082480004 2025-04-13,22:36:59.000,103,11081863,13885,0,1744583818,12999.394505429991,64.45223945999896,53445.35205672001 2025-04-13,22:37:00.000,103,11081824,13965,0,1744583819,12999.448395909996,64.47338685000432,53445.38000520001 2025-04-13,22:37:01.000,103,11081789,13645,0,1744583820,12999.522495320001,64.40289555000345,53445.38699232 2025-04-13,22:37:02.000,103,11081796,14125,0,1744583821,12999.549440559997,64.43109207000089,53445.40096656001 2025-04-13,22:37:03.000,103,11081798,14245,0,1744583822,12999.569649489997,64.3817481599981,53445.38699232 2025-04-13,22:37:04.000,103,11081779,13845,0,1744583823,12999.650485209997,64.35355164000066,53445.407953680005 2025-04-13,22:37:05.000,103,11081827,13925,0,1744583824,12999.684166760002,64.3112568600045,53445.36603096 2025-04-13,22:37:06.000,103,11081782,14045,0,1744583825,12999.751529859997,64.30420772999787,53445.484812 2025-04-13,22:37:07.000,103,11081771,14085,0,1744583826,12999.798684029993,64.24076556000364,53445.484812 2025-04-13,22:37:08.000,103,11081794,13885,0,1744583827,12999.866047129988,64.24076556000364,53445.575644560005 2025-04-13,22:37:09.000,103,11081719,14085,0,1744583828,12999.913201299998,64.17027426000277,53445.5546832 2025-04-13,22:37:10.000,103,11081818,14125,0,1744583829,12999.994037019998,64.14207773999806,53445.54769608001 2025-04-13,22:37:11.000,103,11081832,14045,0,1744583830,13000.101817979994,64.0997829600019,53445.56865744001 2025-04-13,22:37:12.000,103,11081797,13885,0,1744583831,13000.16918107999,64.07863557000383,53445.5896188 2025-04-13,22:37:13.000,103,11081771,14085,0,1744583832,13000.35106144999,64.0363407900004,53445.63154152 2025-04-13,22:37:14.000,103,11081756,14125,0,1744583833,13000.465578719995,64.06453730999783,53445.70141272 2025-04-13,22:37:15.000,103,11081756,14085,0,1744583834,13000.53967813,64.08568470000318,53445.673464240004 2025-04-13,22:37:16.000,103,11081743,13765,0,1744583835,13000.640722780001,64.05748817999847,53445.77128392 2025-04-13,22:37:17.000,103,11081702,14405,0,1744583836,13000.775448979992,64.04338991999975,53445.722374080004 2025-04-13,22:37:18.000,103,11081778,13925,0,1744583837,13000.842812080002,64.07158644000447,53445.7992324 2025-04-13,22:37:19.000,103,11081832,14365,0,1744583838,13000.910175179997,64.11388122000062,53445.82718088 2025-04-13,22:37:20.000,103,11081776,14085,0,1744583839,13001.071846619998,64.07863557000383,53445.841155120004 2025-04-13,22:37:21.000,103,11081826,14085,0,1744583840,13001.078582929993,64.11388122000062,53445.911026320005 2025-04-13,22:37:22.000,103,11081726,13845,0,1744583841,13001.206572819989,64.11388122000062,53445.89705208 2025-04-13,22:37:23.000,103,11081704,14125,0,1744583842,13001.321090089994,64.18437252000149,53445.98788464 2025-04-13,22:37:24.000,103,11081765,14245,0,1744583843,13001.43560736,64.14207773999806,53446.03679448 2025-04-13,22:37:25.000,103,11081784,14205,0,1744583844,13001.604015109995,64.22666729999764,53446.029807360006 2025-04-13,22:37:26.000,103,11081657,14245,0,1744583845,13001.67137820999,64.19142165000085,53446.057755840004 2025-04-13,22:37:27.000,103,11081883,14405,0,1744583846,13001.826313339996,64.19142165000085,53446.12063992001 2025-04-13,22:37:28.000,103,11081808,14085,0,1744583847,13001.893676439991,64.3112568600045,53446.16256264 2025-04-13,22:37:29.000,103,11081867,13925,0,1744583848,13001.961039540001,64.247814690003,53446.295317920005 2025-04-13,22:37:30.000,103,11081900,13925,0,1744583849,13002.008193709997,64.24076556000364,53446.246408080005 2025-04-13,22:37:31.000,103,11081816,14205,0,1744583850,13002.122710980002,64.26896208000107,53446.26736944001 2025-04-13,22:37:32.000,103,11081763,14245,0,1744583851,13002.129447289997,64.20551990999957,53446.27435656 2025-04-13,22:37:33.000,103,11081789,14205,0,1744583852,13002.183337770002,64.31830599000386,53446.344227760004 2025-04-13,22:37:34.000,103,11081827,14045,0,1744583853,13002.210283009998,64.30420772999787,53446.35820200001 2025-04-13,22:37:35.000,103,11081838,13925,0,1744583854,13002.284382419988,64.33240425000258,53446.46999592 2025-04-13,22:37:36.000,103,11081783,14165,0,1744583855,13002.297855039993,64.40994468000281,53446.511918640004 2025-04-13,22:37:37.000,103,11081783,14245,0,1744583856,13002.311327659998,64.38879729000473,53446.55384136001 2025-04-13,22:37:38.000,103,11081754,14005,0,1744583857,13002.425844929989,64.48748511000304,53446.65864816 2025-04-13,22:37:39.000,103,11081818,14005,0,1744583858,13002.412372309998,64.50863250000111,53446.64467392 2025-04-13,22:37:40.000,103,11081768,14165,0,1744583859,13002.479735409994,64.52273075999983,53446.630699680005 2025-04-13,22:37:41.000,103,11081820,13965,0,1744583860,13002.513416959999,64.5932220600007,53446.74249360001 2025-04-13,22:37:42.000,103,11081778,14125,0,1744583861,13002.54709850999,64.57207467000262,53446.67262240001 2025-04-13,22:37:43.000,103,11081784,13925,0,1744583862,13002.62793422999,64.66371336000157,53446.76345496 2025-04-13,22:37:44.000,103,11081770,14125,0,1744583863,13002.6750884,64.66371336000157,53446.78441632 2025-04-13,22:37:45.000,103,11081786,14285,0,1744583864,13002.64814315999,64.75535205000051,53446.82633904 2025-04-13,22:37:46.000,103,11081754,14085,0,1744583865,13002.74918780999,64.84699073999946,53446.88922312001 2025-04-13,22:37:47.000,103,11081683,14125,0,1744583866,13002.72897887999,64.91748204000032,53446.882236 2025-04-13,22:37:48.000,103,11081830,14085,0,1744583867,13002.69529733,64.9527276900044,53446.97306856 2025-04-13,22:37:49.000,103,11081770,14005,0,1744583868,13002.68856101999,65.02321898999799,53446.95909432001 2025-04-13,22:37:50.000,103,11081816,13965,0,1744583869,13002.6750884,65.02321898999799,53446.9521072 2025-04-13,22:37:51.000,103,11081817,14085,0,1744583870,13002.62793422999,65.00207159999991,53447.035952640006 2025-04-13,22:37:52.000,103,11081790,13965,0,1744583871,13002.553834819999,65.0514155100027,53447.04293976 2025-04-13,22:37:53.000,103,11081856,14245,0,1744583872,13002.520153269994,65.09371028999885,53447.063901120004 2025-04-13,22:37:54.000,103,11081815,14245,0,1744583873,13002.56730743999,65.07961203000013,53447.063901120004 2025-04-13,22:37:55.000,103,11081807,14085,0,1744583874,13002.580780059994,65.10780855000485,53447.133772320005 2025-04-13,22:37:56.000,103,11081835,14045,0,1744583875,13002.594252679999,65.16420158999972,53447.133772320005 2025-04-13,22:37:57.000,103,11081798,13925,0,1744583876,13002.661615779994,65.16420158999972,53447.11281096 2025-04-13,22:37:58.000,103,11081726,14205,0,1744583877,13002.61446161,65.16420158999972,53447.21761776 2025-04-13,22:37:59.000,103,11081778,14245,0,1744583878,13002.61446161,65.20649637000315,53447.231592000004 2025-04-13,22:38:00.000,103,11081801,14045,0,1744583879,13002.661615779994,65.1853489799978,53447.21761776 2025-04-13,22:38:01.000,103,11081783,14165,0,1744583880,13002.661615779994,65.22059463000187,53447.2665276 2025-04-13,22:38:02.000,103,11081774,13925,0,1744583881,13002.69529733,65.150103330001,53447.27351472001 2025-04-13,22:38:03.000,103,11081774,14245,0,1744583882,13002.66835208999,65.17125071999908,53447.2665276 2025-04-13,22:38:04.000,103,11081785,14085,0,1744583883,13002.68856101999,65.150103330001,53447.29447608001 2025-04-13,22:38:05.000,103,11081770,14245,0,1744583884,13002.72897887999,65.150103330001,53447.37832152 2025-04-13,22:38:06.000,103,11081797,13965,0,1744583885,13002.742451499995,65.10075941999821,53447.34338592001 2025-04-13,22:38:07.000,103,11081783,14085,0,1744583886,13002.75592412,65.07961203000013,53447.32941168 2025-04-13,22:38:08.000,103,11081758,14045,0,1744583887,13002.73571519,65.07256290000078,53447.350373040004 2025-04-13,22:38:09.000,103,11081768,14045,0,1744583888,13002.76939673999,65.02321898999799,53447.420244240006 2025-04-13,22:38:10.000,103,11081761,14245,0,1744583889,13002.803078289995,65.03026812000462,53447.38530864 2025-04-13,22:38:11.000,103,11081746,14245,0,1744583890,13002.80981459999,64.97387508000247,53447.36434728001 2025-04-13,22:38:12.000,103,11081752,14045,0,1744583891,13002.863705079995,64.96682595000311,53447.44819272 2025-04-13,22:38:13.000,103,11081761,14245,0,1744583892,13002.904122939995,64.9527276900044,53447.44819272 2025-04-13,22:38:14.000,103,11081755,13845,0,1744583893,13002.944540799996,64.93158029999904,53447.49011544001 2025-04-13,22:38:15.000,103,11081757,14245,0,1744583894,13002.924331869996,64.91748204000032,53447.44819272 2025-04-13,22:38:16.000,103,11081817,14045,0,1744583895,13002.964749729996,64.9033837800016,53447.49710256 2025-04-13,22:38:17.000,103,11081816,14005,0,1744583896,13002.97822235,64.86813813000481,53447.51107680001 2025-04-13,22:38:18.000,103,11081794,14005,0,1744583897,13002.97148603999,64.88928552000289,53447.49710256 2025-04-13,22:38:19.000,103,11081808,14045,0,1744583898,13002.964749729996,64.9033837800016,53447.49710256 2025-04-13,22:38:20.000,103,11081772,14045,0,1744583899,13003.025376519996,64.91043291000096,53447.51107680001 2025-04-13,22:38:21.000,103,11081845,13965,0,1744583900,13003.052321759991,64.88928552000289,53447.57396088 2025-04-13,22:38:22.000,103,11081752,13965,0,1744583901,13003.139893790001,64.86108899999817,53447.539025280006 2025-04-13,22:38:23.000,103,11081827,14005,0,1744583902,13003.173575339992,64.83289248000074,53447.62287072 2025-04-13,22:38:24.000,103,11081749,14125,0,1744583903,13003.254411059992,64.8399416100001,53447.60190936 2025-04-13,22:38:25.000,103,11081781,13925,0,1744583904,13003.315037849992,64.88928552000289,53447.62985784001 2025-04-13,22:38:26.000,103,11081800,14245,0,1744583905,13003.328510469997,64.92453116999968,53447.65780632001 2025-04-13,22:38:27.000,103,11081778,14005,0,1744583906,13003.335246779992,64.88928552000289,53447.67178056 2025-04-13,22:38:28.000,103,11081768,13845,0,1744583907,13003.375664639992,64.98092421000183,53447.6508192 2025-04-13,22:38:29.000,103,11081736,14125,0,1744583908,13003.355455709992,64.95977682000375,53447.636844960005 2025-04-13,22:38:30.000,103,11081709,13805,0,1744583909,13003.362192020002,65.01616985999863,53447.706716160006 2025-04-13,22:38:31.000,103,11081809,13845,0,1744583910,13003.315037849992,65.02321898999799,53447.685754800004 2025-04-13,22:38:32.000,103,11081818,14165,0,1744583911,13003.335246779992,65.0866611599995,53447.72767752001 2025-04-13,22:38:33.000,103,11081755,14045,0,1744583912,13003.348719399997,65.1148576800042,53447.69972904001 2025-04-13,22:38:34.000,103,11081773,14125,0,1744583913,13003.389137259997,65.150103330001,53447.734664640004 2025-04-13,22:38:35.000,103,11081806,13965,0,1744583914,13003.395873569993,65.14305420000164,53447.706716160006 2025-04-13,22:38:36.000,103,11081778,13925,0,1744583915,13003.409346189997,65.12895594000292,53447.74165176 2025-04-13,22:38:37.000,103,11081807,13885,0,1744583916,13003.469972979998,65.12895594000292,53447.79754872001 2025-04-13,22:38:38.000,103,11081738,14045,0,1744583917,13003.530599769998,65.1853489799978,53447.81851008 2025-04-13,22:38:39.000,103,11081805,13725,0,1744583918,13003.604699179989,65.20649637000315,53447.83947144 2025-04-13,22:38:40.000,103,11081813,13725,0,1744583919,13003.618171799993,65.2487911499993,53447.88139416 2025-04-13,22:38:41.000,103,11081759,13885,0,1744583920,13003.624908109989,65.22059463000187,53447.81851008 2025-04-13,22:38:42.000,103,11081819,14005,0,1744583921,13003.645117039989,65.23469289000059,53447.82549720001 2025-04-13,22:38:43.000,103,11081771,14245,0,1744583922,13003.719216449994,65.22764376000123,53447.88838128 2025-04-13,22:38:44.000,103,11081792,14085,0,1744583923,13003.759634309994,65.22764376000123,53447.88139416 2025-04-13,22:38:45.000,103,11081810,13765,0,1744583924,13003.860678959994,65.19239811000443,53447.88838128 2025-04-13,22:38:46.000,103,11081754,14085,0,1744583925,13003.91456944,65.21354550000251,53447.874407040006 2025-04-13,22:38:47.000,103,11081841,14085,0,1744583926,13003.941514679995,65.10075941999821,53447.93729112 2025-04-13,22:38:48.000,103,11081850,13725,0,1744583927,13003.96845991999,65.1148576800042,53447.923316880006 2025-04-13,22:38:49.000,103,11081807,14165,0,1744583928,13003.99540516,65.0866611599995,53448.0001752 2025-04-13,22:38:50.000,103,11081775,14285,0,1744583929,13003.981932539995,65.03026812000462,53447.93729112 2025-04-13,22:38:51.000,103,11081795,14005,0,1744583930,13003.9549873,65.00207159999991,53447.97921384 2025-04-13,22:38:52.000,103,11081771,14005,0,1744583931,13003.9549873,64.94567855999776,53448.0001752 2025-04-13,22:38:53.000,103,11081878,14205,0,1744583932,13003.981932539995,64.94567855999776,53448.021136560004 2025-04-13,22:38:54.000,103,11081775,14045,0,1744583933,13003.921305749995,64.86813813000481,53448.021136560004 2025-04-13,22:38:55.000,103,11081823,13925,0,1744583934,13003.961723609995,64.82584335000138,53447.972226720005 2025-04-13,22:38:56.000,103,11081779,14005,0,1744583935,13003.96845991999,64.91748204000032,53447.93729112 2025-04-13,22:38:57.000,103,11081792,14205,0,1744583936,13003.92804205999,64.78354856999795,53447.99318808001 2025-04-13,22:38:58.000,103,11081788,14325,0,1744583937,13003.93477837,64.82584335000138,53447.97921384 2025-04-13,22:38:59.000,103,11081883,14045,0,1744583938,13003.94825098999,64.81174509000266,53448.070046400004 2025-04-13,22:39:00.000,103,11081831,14045,0,1744583939,13003.961723609995,64.76240117999987,53447.972226720005 2025-04-13,22:39:01.000,103,11081796,13765,0,1744583940,13004.00887777999,64.67076249000093,53448.01414944001 2025-04-13,22:39:02.000,103,11081893,14325,0,1744583941,13004.07624088,64.61436944999878,53448.07703352 2025-04-13,22:39:03.000,103,11081848,14205,0,1744583942,13004.08971349999,64.60027119000006,53448.06305928001 2025-04-13,22:39:04.000,103,11081864,14165,0,1744583943,13004.062768259995,64.55092728000454,53448.07703352 2025-04-13,22:39:05.000,103,11081848,14285,0,1744583944,13004.06950456999,64.50863250000111,53448.06305928001 2025-04-13,22:39:06.000,103,11081851,14005,0,1744583945,13004.13013135999,64.46633771999768,53448.07703352 2025-04-13,22:39:07.000,103,11081861,14045,0,1744583946,13004.103186119995,64.45928858999832,53448.1748532 2025-04-13,22:39:08.000,103,11081785,13885,0,1744583947,13004.00887777999,64.45223945999896,53448.13293048001 2025-04-13,22:39:09.000,103,11081831,14045,0,1744583948,13003.96845991999,64.46633771999768,53448.11895624 2025-04-13,22:39:10.000,103,11081823,14085,0,1744583949,13003.90783312999,64.4451903299996,53448.08402064001 2025-04-13,22:39:11.000,103,11081847,14045,0,1744583950,13003.84720633999,64.4451903299996,53448.11196912001 2025-04-13,22:39:12.000,103,11081804,14005,0,1744583951,13003.732689069999,64.43814120000025,53448.08402064001 2025-04-13,22:39:13.000,103,11081825,13885,0,1744583952,13003.678798589994,64.46633771999768,53448.11196912001 2025-04-13,22:39:14.000,103,11081796,14325,0,1744583953,13003.672062279998,64.45928858999832,53448.139917600005 2025-04-13,22:39:15.000,103,11081727,14165,0,1744583954,13003.665325969989,64.40994468000281,53448.11895624 2025-04-13,22:39:16.000,103,11081864,14045,0,1744583955,13003.591226559998,64.36764989999938,53448.091007760006 2025-04-13,22:39:17.000,103,11081824,13805,0,1744583956,13003.584490249988,64.40994468000281,53448.08402064001 2025-04-13,22:39:18.000,103,11081871,14205,0,1744583957,13003.591226559998,64.3817481599981,53448.06305928001 2025-04-13,22:39:19.000,103,11081738,14165,0,1744583958,13003.544072389988,64.40289555000345,53448.05607216 2025-04-13,22:39:20.000,103,11081804,13885,0,1744583959,13003.523863459988,64.29715859999851,53448.05607216 2025-04-13,22:39:21.000,103,11081885,14245,0,1744583960,13003.611435489998,64.37469902999874,53448.12594336 2025-04-13,22:39:22.000,103,11081866,14325,0,1744583961,13003.510390839998,64.31830599000386,53448.021136560004 2025-04-13,22:39:23.000,103,11081845,14085,0,1744583962,13003.496918219993,64.3112568600045,53448.042097920006 2025-04-13,22:39:24.000,103,11081785,14245,0,1744583963,13003.557545009993,64.3112568600045,53448.06305928001 2025-04-13,22:39:25.000,103,11081819,14085,0,1744583964,13003.564281319988,64.3465025100013,53448.02812368 2025-04-13,22:39:26.000,103,11081860,14205,0,1744583965,13003.584490249988,64.39584642000409,53447.97921384 2025-04-13,22:39:27.000,103,11081770,14405,0,1744583966,13003.544072389988,64.40994468000281,53447.97921384 2025-04-13,22:39:28.000,103,11081771,14365,0,1744583967,13003.564281319988,64.38879729000473,53447.972226720005 2025-04-13,22:39:29.000,103,11081784,14085,0,1744583968,13003.564281319988,64.40289555000345,53447.96523960001 2025-04-13,22:39:30.000,103,11081822,13965,0,1744583969,13003.550808699998,64.3817481599981,53447.97921384 2025-04-13,22:39:31.000,103,11081812,13885,0,1744583970,13003.544072389988,64.39584642000409,53447.98620096 2025-04-13,22:39:32.000,103,11081770,13965,0,1744583971,13003.530599769998,64.40994468000281,53447.96523960001 2025-04-13,22:39:33.000,103,11081864,14325,0,1744583972,13003.557545009993,64.33945338000194,53447.93729112 2025-04-13,22:39:34.000,103,11081911,14285,0,1744583973,13003.523863459988,64.30420772999787,53447.90934264 2025-04-13,22:39:35.000,103,11081796,14205,0,1744583974,13003.496918219993,64.32535512000322,53447.89536840001 2025-04-13,22:39:36.000,103,11081780,14285,0,1744583975,13003.483445600003,64.3465025100013,53447.94427824001 2025-04-13,22:39:37.000,103,11081809,13925,0,1744583976,13003.463236670003,64.41699381000217,53447.88139416 2025-04-13,22:39:38.000,103,11081760,14005,0,1744583977,13003.463236670003,64.45928858999832,53447.90934264 2025-04-13,22:39:39.000,103,11081832,14085,0,1744583978,13003.429555119998,64.45223945999896,53447.88838128 2025-04-13,22:39:40.000,103,11081799,14165,0,1744583979,13003.449764049998,64.52273075999983,53447.91632976001 2025-04-13,22:39:41.000,103,11081870,13965,0,1744583980,13003.395873569993,64.52273075999983,53447.86741992001 2025-04-13,22:39:42.000,103,11081765,14165,0,1744583981,13003.355455709992,64.5932220600007,53447.83947144 2025-04-13,22:39:43.000,103,11081755,14165,0,1744583982,13003.362192020002,64.64961510000285,53447.83248432 2025-04-13,22:39:44.000,103,11081818,14245,0,1744583983,13003.301565230002,64.691909879999,53447.89536840001 2025-04-13,22:39:45.000,103,11081814,13885,0,1744583984,13003.193784269992,64.76945030999923,53447.83947144 2025-04-13,22:39:46.000,103,11081761,13965,0,1744583985,13003.112948549991,64.86108899999817,53447.89536840001 2025-04-13,22:39:47.000,103,11081814,13725,0,1744583986,13002.97822235,64.87518726000417,53447.81851008 2025-04-13,22:39:48.000,103,11081824,14085,0,1744583987,13002.77613305,64.95977682000375,53447.734664640004 2025-04-13,22:39:49.000,103,11081860,14205,0,1744583988,13002.68856101999,65.01616985999863,53447.69972904001 2025-04-13,22:39:50.000,103,11081750,13965,0,1744583989,13002.54709850999,65.07961203000013,53447.69972904001 2025-04-13,22:39:51.000,103,11081805,14045,0,1744583990,13002.452790169998,65.150103330001,53447.636844960005 2025-04-13,22:39:52.000,103,11081900,13885,0,1744583991,13002.358481829993,65.15715246000036,53447.59492224 2025-04-13,22:39:53.000,103,11081862,14085,0,1744583992,13002.217019319993,65.1148576800042,53447.636844960005 2025-04-13,22:39:54.000,103,11081796,13965,0,1744583993,13002.169865149997,65.09371028999885,53447.59492224 2025-04-13,22:39:55.000,103,11081787,13805,0,1744583994,13002.014930019992,65.0514155100027,53447.53203816001 2025-04-13,22:39:56.000,103,11081803,14005,0,1744583995,13001.913885369991,65.07961203000013,53447.53203816001 2025-04-13,22:39:57.000,103,11081819,14245,0,1744583996,13001.866731199996,65.0866611599995,53447.46216696001 2025-04-13,22:39:58.000,103,11081791,14005,0,1744583997,13001.75221392999,65.07256290000078,53447.40627 2025-04-13,22:39:59.000,103,11081782,14165,0,1744583998,13001.67811452,65.05846464000206,53447.44120560001 2025-04-13,22:40:00.000,103,11081811,13925,0,1744583999,13001.57706987,65.10780855000485,53447.44819272 2025-04-13,22:40:01.000,103,11081836,14045,0,1744584000,13001.48949783999,65.0866611599995,53447.37832152 2025-04-13,22:40:02.000,103,11081780,14005,0,1744584001,13001.354771639999,65.0514155100027,53447.32941168 2025-04-13,22:40:03.000,103,11081811,13805,0,1744584002,13001.314353779999,65.0514155100027,53447.31543744 2025-04-13,22:40:04.000,103,11081727,14045,0,1744584003,13001.206572819989,65.03731725000398,53447.28050184 2025-04-13,22:40:05.000,103,11081811,13805,0,1744584004,13001.152682339998,65.03731725000398,53447.27351472001 2025-04-13,22:40:06.000,103,11081782,14045,0,1744584005,13001.098791859993,64.99502247000055,53447.19665640001 2025-04-13,22:40:07.000,103,11081791,13925,0,1744584006,13001.098791859993,64.93158029999904,53447.12678520001 2025-04-13,22:40:08.000,103,11081787,14205,0,1744584007,13001.065110310003,64.86108899999817,53447.182682160004 2025-04-13,22:40:09.000,103,11081819,13885,0,1744584008,13001.119000789993,64.8046959600033,53447.1617208 2025-04-13,22:40:10.000,103,11081794,14085,0,1744584009,13001.132473409998,64.78354856999795,53447.133772320005 2025-04-13,22:40:11.000,103,11081790,14405,0,1744584010,13001.098791859993,64.74830292000115,53447.09883672 2025-04-13,22:40:12.000,103,11081801,14205,0,1744584011,13001.139209719993,64.71305727000436,53447.09883672 2025-04-13,22:40:13.000,103,11081844,14085,0,1744584012,13001.105528169988,64.70600813999772,53447.035952640006 2025-04-13,22:40:14.000,103,11081878,13965,0,1744584013,13001.112264479998,64.75535205000051,53447.0918496 2025-04-13,22:40:15.000,103,11081804,14005,0,1744584014,13001.098791859993,64.77649943999859,53447.035952640006 2025-04-13,22:40:16.000,103,11081827,14165,0,1744584015,13001.098791859993,64.77649943999859,53447.07088824 2025-04-13,22:40:17.000,103,11081799,14045,0,1744584016,13001.105528169988,64.79059770000458,53447.07088824 2025-04-13,22:40:18.000,103,11081752,14165,0,1744584017,13001.105528169988,64.72715553000307,53447.035952640006 2025-04-13,22:40:19.000,103,11081813,13925,0,1744584018,13001.145946029988,64.71305727000436,53447.07088824 2025-04-13,22:40:20.000,103,11081806,13845,0,1744584019,13001.159418649993,64.66371336000157,53446.99402992 2025-04-13,22:40:21.000,103,11081775,13725,0,1744584020,13001.166154959988,64.5932220600007,53447.02896552001 2025-04-13,22:40:22.000,103,11081812,14005,0,1744584021,13001.152682339998,64.5932220600007,53447.084862480006 2025-04-13,22:40:23.000,103,11081792,13965,0,1744584022,13001.172891269998,64.5579764100039,53447.0918496 2025-04-13,22:40:24.000,103,11081841,14045,0,1744584023,13001.098791859993,64.50158337000175,53447.07787536001 2025-04-13,22:40:25.000,103,11081805,14205,0,1744584024,13001.071846619998,64.43109207000089,53447.11979808 2025-04-13,22:40:26.000,103,11081786,14005,0,1744584025,13000.997747209993,64.39584642000409,53447.11979808 2025-04-13,22:40:27.000,103,11081826,14085,0,1744584026,13000.957329349993,64.36060077000002,53447.14774656 2025-04-13,22:40:28.000,103,11081805,13965,0,1744584027,13000.930384109997,64.36764989999938,53447.17569504001 2025-04-13,22:40:29.000,103,11081808,14165,0,1744584028,13000.876493629992,64.36764989999938,53447.1617208 2025-04-13,22:40:30.000,103,11081708,13925,0,1744584029,13000.829339459997,64.40994468000281,53447.21761776 2025-04-13,22:40:31.000,103,11081784,13885,0,1744584030,13000.815866839992,64.40289555000345,53447.21761776 2025-04-13,22:40:32.000,103,11081842,14005,0,1744584031,13000.735031119992,64.36060077000002,53447.17569504001 2025-04-13,22:40:33.000,103,11081806,14245,0,1744584032,13000.694613259991,64.4451903299996,53447.15473368001 2025-04-13,22:40:34.000,103,11081836,13965,0,1744584033,13000.681140640001,64.46633771999768,53447.182682160004 2025-04-13,22:40:35.000,103,11081787,14005,0,1744584034,13000.58009599,64.48043598000368,53447.11979808 2025-04-13,22:40:36.000,103,11081832,13965,0,1744584035,13000.593568609991,64.4945342400024,53447.07088824 2025-04-13,22:40:37.000,103,11081778,13885,0,1744584036,13000.627250159996,64.52977988999919,53447.05691400001 2025-04-13,22:40:38.000,103,11081774,14245,0,1744584037,13000.654195399991,64.52977988999919,53447.04992688 2025-04-13,22:40:39.000,103,11081771,13765,0,1744584038,13000.633986469991,64.57912380000198,53447.07088824 2025-04-13,22:40:40.000,103,11081812,14245,0,1744584039,13000.60030492,64.58617293000134,53447.02896552001 2025-04-13,22:40:41.000,103,11081766,14085,0,1744584040,13000.573359679991,64.61436944999878,53447.07787536001 2025-04-13,22:40:42.000,103,11081812,13845,0,1744584041,13000.55315074999,64.56502554000326,53447.11979808 2025-04-13,22:40:43.000,103,11081796,14165,0,1744584042,13000.53967813,64.58617293000134,53447.07787536001 2025-04-13,22:40:44.000,103,11081797,14045,0,1744584043,13000.505996579996,64.58617293000134,53447.0219784 2025-04-13,22:40:45.000,103,11081768,13885,0,1744584044,13000.51273288999,64.56502554000326,53447.084862480006 2025-04-13,22:40:46.000,103,11081807,14085,0,1744584045,13000.485787649995,64.52273075999983,53447.07088824 2025-04-13,22:40:47.000,103,11081789,14245,0,1744584046,13000.49252395999,64.55092728000454,53447.084862480006 2025-04-13,22:40:48.000,103,11081793,14165,0,1744584047,13000.51273288999,64.54387814999791,53447.084862480006 2025-04-13,22:40:49.000,103,11081763,14005,0,1744584048,13000.53294181999,64.4945342400024,53447.0219784 2025-04-13,22:40:50.000,103,11081798,13725,0,1744584049,13000.53967813,64.4945342400024,53447.07088824 2025-04-13,22:40:51.000,103,11081750,14445,0,1744584050,13000.573359679991,64.45928858999832,53447.07787536001 2025-04-13,22:40:52.000,103,11081764,14005,0,1744584051,13000.613777539991,64.48043598000368,53447.10582384001 2025-04-13,22:40:53.000,103,11081804,14125,0,1744584052,13000.701349570001,64.43109207000089,53447.11281096 2025-04-13,22:40:54.000,103,11081895,14245,0,1744584053,13000.788921599997,64.46633771999768,53447.0918496 2025-04-13,22:40:55.000,103,11081847,13965,0,1744584054,13000.869757319997,64.41699381000217,53447.09883672 2025-04-13,22:40:56.000,103,11081815,14005,0,1744584055,13001.004483520002,64.45928858999832,53447.1617208 2025-04-13,22:40:57.000,103,11081785,13885,0,1744584056,13001.098791859993,64.53682901999855,53447.15473368001 2025-04-13,22:40:58.000,103,11081786,13805,0,1744584057,13001.186363889989,64.50863250000111,53447.182682160004 2025-04-13,22:40:59.000,103,11081818,14085,0,1744584058,13001.300881159994,64.51568163000047,53447.21063064 2025-04-13,22:41:00.000,103,11081792,14125,0,1744584059,13001.361507949994,64.54387814999791,53447.203643520006 2025-04-13,22:41:01.000,103,11081899,13965,0,1744584060,13001.49623415,64.4945342400024,53447.21761776 2025-04-13,22:41:02.000,103,11081775,14125,0,1744584061,13001.5972788,64.55092728000454,53447.252553360006 2025-04-13,22:41:03.000,103,11081817,13885,0,1744584062,13001.67811452,64.50863250000111,53447.35736016 2025-04-13,22:41:04.000,103,11081795,14085,0,1744584063,13001.71853238,64.53682901999855,53447.29447608001 2025-04-13,22:41:05.000,103,11081827,13965,0,1744584064,13001.765686549996,64.52977988999919,53447.32242456001 2025-04-13,22:41:06.000,103,11081836,13765,0,1744584065,13001.806104409996,64.55092728000454,53447.34338592001 2025-04-13,22:41:07.000,103,11081865,13965,0,1744584066,13001.806104409996,64.55092728000454,53447.39229576001 2025-04-13,22:41:08.000,103,11081752,14085,0,1744584067,13001.900412750001,64.56502554000326,53447.37832152 2025-04-13,22:41:09.000,103,11081780,14085,0,1744584068,13001.947566919996,64.62141857999814,53447.399282880004 2025-04-13,22:41:10.000,103,11081789,14045,0,1744584069,13001.987984779997,64.62141857999814,53447.399282880004 2025-04-13,22:41:11.000,103,11081785,14245,0,1744584070,13002.055347879992,64.61436944999878,53447.45517984 2025-04-13,22:41:12.000,103,11081803,14085,0,1744584071,13002.156392529992,64.58617293000134,53447.46216696001 2025-04-13,22:41:13.000,103,11081783,13885,0,1744584072,13002.169865149997,64.62141857999814,53447.43421848 2025-04-13,22:41:14.000,103,11081858,14285,0,1744584073,13002.196810389993,64.54387814999791,53447.51107680001 2025-04-13,22:41:15.000,103,11081811,14245,0,1744584074,13002.257437179993,64.50158337000175,53447.55299952 2025-04-13,22:41:16.000,103,11081770,14045,0,1744584075,13002.230491939998,64.50158337000175,53447.53203816001 2025-04-13,22:41:17.000,103,11081872,14045,0,1744584076,13002.196810389993,64.46633771999768,53447.55998664001 2025-04-13,22:41:18.000,103,11081740,13965,0,1744584077,13002.142919910002,64.46633771999768,53447.60190936 2025-04-13,22:41:19.000,103,11081790,14245,0,1744584078,13002.115974669992,64.50863250000111,53447.55998664001 2025-04-13,22:41:20.000,103,11081789,14085,0,1744584079,13002.109238359997,64.48748511000304,53447.60889648001 2025-04-13,22:41:21.000,103,11081878,14205,0,1744584080,13002.028402639997,64.4945342400024,53447.60190936 2025-04-13,22:41:22.000,103,11081833,14125,0,1744584081,13002.089029429997,64.50863250000111,53447.6508192 2025-04-13,22:41:23.000,103,11081849,14245,0,1744584082,13002.089029429997,64.52977988999919,53447.66479344 2025-04-13,22:41:24.000,103,11081890,14325,0,1744584083,13002.095765739992,64.5579764100039,53447.67178056 2025-04-13,22:41:25.000,103,11081793,14205,0,1744584084,13002.115974669992,64.57912380000198,53447.6508192 2025-04-13,22:41:26.000,103,11081888,13765,0,1744584085,13002.163128840002,64.53682901999855,53447.64383208 2025-04-13,22:41:27.000,103,11081813,14085,0,1744584086,13002.196810389993,64.55092728000454,53447.69972904001 2025-04-13,22:41:28.000,103,11081796,14285,0,1744584087,13002.230491939998,64.57207467000262,53447.62985784001 2025-04-13,22:41:29.000,103,11081871,14405,0,1744584088,13002.264173490003,64.5932220600007,53447.76261312 2025-04-13,22:41:30.000,103,11081734,14245,0,1744584089,13002.345009209988,64.57207467000262,53447.71370328 2025-04-13,22:41:31.000,103,11081754,14325,0,1744584090,13002.331536589998,64.60027119000006,53447.72767752001 2025-04-13,22:41:32.000,103,11081776,13885,0,1744584091,13002.338272899993,64.56502554000326,53447.685754800004 2025-04-13,22:41:33.000,103,11081881,13965,0,1744584092,13002.318063969993,64.5932220600007,53447.72767752001 2025-04-13,22:41:34.000,103,11081859,14045,0,1744584093,13002.270909799998,64.57912380000198,53447.74165176 2025-04-13,22:41:35.000,103,11081807,13885,0,1744584094,13002.250700869998,64.55092728000454,53447.83248432 2025-04-13,22:41:36.000,103,11081877,14285,0,1744584095,13002.237228249993,64.52273075999983,53447.78357448 2025-04-13,22:41:37.000,103,11081813,14245,0,1744584096,13002.190074079997,64.48043598000368,53447.7905616 2025-04-13,22:41:38.000,103,11081853,14205,0,1744584097,13002.196810389993,64.45223945999896,53447.84645856001 2025-04-13,22:41:39.000,103,11081827,14205,0,1744584098,13002.203546700002,64.40994468000281,53447.88139416 2025-04-13,22:41:40.000,103,11081815,13885,0,1744584099,13002.230491939998,64.4451903299996,53447.93729112 2025-04-13,22:41:41.000,103,11081815,14205,0,1744584100,13002.345009209988,64.39584642000409,53447.82549720001 2025-04-13,22:41:42.000,103,11081854,14045,0,1744584101,13002.392163379998,64.42404294000153,53447.95825248 2025-04-13,22:41:43.000,103,11081767,14005,0,1744584102,13002.513416959999,64.48043598000368,53447.93729112 2025-04-13,22:41:44.000,103,11081834,14205,0,1744584103,13002.526889579989,64.45928858999832,53447.94427824001 2025-04-13,22:41:45.000,103,11081807,14205,0,1744584104,13002.574043749999,64.43814120000025,53447.98620096 2025-04-13,22:41:46.000,103,11081820,14005,0,1744584105,13002.64814315999,64.39584642000409,53447.95825248 2025-04-13,22:41:47.000,103,11081822,13925,0,1744584106,13002.6750884,64.36764989999938,53448.01414944001 2025-04-13,22:41:48.000,103,11081913,14125,0,1744584107,13002.722242569995,64.39584642000409,53448.11895624 2025-04-13,22:41:49.000,103,11081872,14405,0,1744584108,13002.77613305,64.36060077000002,53448.09799488 2025-04-13,22:41:50.000,103,11081946,14125,0,1744584109,13002.80981459999,64.32535512000322,53448.05607216 2025-04-13,22:41:51.000,103,11081819,14125,0,1744584110,13002.85696877,64.33240425000258,53448.07703352 2025-04-13,22:41:52.000,103,11081786,14205,0,1744584111,13002.863705079995,64.31830599000386,53448.15389184 2025-04-13,22:41:53.000,103,11081871,14285,0,1744584112,13002.843496149995,64.32535512000322,53448.11196912001 2025-04-13,22:41:54.000,103,11081863,14245,0,1744584113,13002.85023245999,64.32535512000322,53448.15389184 2025-04-13,22:41:55.000,103,11081782,14325,0,1744584114,13002.762660429995,64.22666729999764,53448.16786608 2025-04-13,22:41:56.000,103,11081826,14325,0,1744584115,13002.75592412,64.22666729999764,53448.18184032001 2025-04-13,22:41:57.000,103,11081783,14325,0,1744584116,13002.74918780999,64.16322513000341,53448.21677592 2025-04-13,22:41:58.000,103,11081885,14085,0,1744584117,13002.75592412,64.12093034999998,53448.26568576 2025-04-13,22:41:59.000,103,11081907,14045,0,1744584118,13002.71550626,64.02929166000104,53448.258698640006 2025-04-13,22:42:00.000,103,11081842,13885,0,1744584119,13002.681824709995,64.01519340000232,53448.26568576 2025-04-13,22:42:01.000,103,11081887,13925,0,1744584120,13002.580780059994,63.8883090599993,53448.26568576 2025-04-13,22:42:02.000,103,11081805,14005,0,1744584121,13002.526889579989,63.817817759998434,53448.258698640006 2025-04-13,22:42:03.000,103,11081791,14125,0,1744584122,13002.398899689993,63.74732646000484,53448.28664712 2025-04-13,22:42:04.000,103,11081833,14245,0,1744584123,13002.338272899993,63.70503168000141,53448.258698640006 2025-04-13,22:42:05.000,103,11081798,14285,0,1744584124,13002.223755630002,63.61339299000247,53448.258698640006 2025-04-13,22:42:06.000,103,11081818,14085,0,1744584125,13002.190074079997,63.56404907999968,53448.307608480005 2025-04-13,22:42:07.000,103,11081823,14125,0,1744584126,13002.183337770002,63.52175430000352,53448.29363424 2025-04-13,22:42:08.000,103,11081832,14205,0,1744584127,13002.169865149997,63.47241039000073,53448.27966000001 2025-04-13,22:42:09.000,103,11081779,14165,0,1744584128,13002.183337770002,63.43716474000394,53448.209788800006 2025-04-13,22:42:10.000,103,11081869,14045,0,1744584129,13002.217019319993,63.41601734999858,53448.307608480005 2025-04-13,22:42:11.000,103,11081810,14405,0,1744584130,13002.210283009998,63.394869960000506,53448.34953120001 2025-04-13,22:42:12.000,103,11081885,13885,0,1744584131,13002.190074079997,63.32437865999964,53448.33555696 2025-04-13,22:42:13.000,103,11081800,14045,0,1744584132,13002.243964560002,63.275034750004124,53448.36350544 2025-04-13,22:42:14.000,103,11081859,14125,0,1744584133,13002.237228249993,63.232739970000694,53448.34254408 2025-04-13,22:42:15.000,103,11081859,14205,0,1744584134,13002.284382419988,63.25388735999877,53448.377479680006 2025-04-13,22:42:16.000,103,11081873,13925,0,1744584135,13002.351745519998,63.24683822999941,53448.34953120001 2025-04-13,22:42:17.000,103,11081826,14245,0,1744584136,13002.324800279988,63.218641710001975,53448.29363424 2025-04-13,22:42:18.000,103,11081829,13765,0,1744584137,13002.385427069989,63.25388735999877,53448.34953120001 2025-04-13,22:42:19.000,103,11081800,14005,0,1744584138,13002.432581239998,63.33847691999836,53448.237737280004 2025-04-13,22:42:20.000,103,11081771,13885,0,1744584139,13002.499944339994,63.36667344000307,53448.37049256001 2025-04-13,22:42:21.000,103,11081878,14085,0,1744584140,13002.60772529999,63.408968219999224,53448.27966000001 2025-04-13,22:42:22.000,103,11081845,14045,0,1744584141,13002.661615779994,63.38782083000115,53448.2447244 2025-04-13,22:42:23.000,103,11081819,13885,0,1744584142,13002.742451499995,63.394869960000506,53448.3145956 2025-04-13,22:42:24.000,103,11081876,14285,0,1744584143,13002.782869359995,63.38782083000115,53448.39844104001 2025-04-13,22:42:25.000,103,11081839,14125,0,1744584144,13002.83002352999,63.394869960000506,53448.405428160004 2025-04-13,22:42:26.000,103,11081814,13805,0,1744584145,13002.883914009995,63.401919089999865,53448.44735088001 2025-04-13,22:42:27.000,103,11081833,14005,0,1744584146,13002.91759556,63.42306647999794,53448.49626072001 2025-04-13,22:42:28.000,103,11081810,14045,0,1744584147,13002.97822235,63.52880343000288,53448.55215768 2025-04-13,22:42:29.000,103,11081815,14285,0,1744584148,13003.05905807,63.59929473000375,53448.55215768 2025-04-13,22:42:30.000,103,11081858,13885,0,1744584149,13003.160102720001,63.66273689999798,53448.594080400006 2025-04-13,22:42:31.000,103,11081772,13925,0,1744584150,13003.213993199992,63.683884290003334,53448.67093872 2025-04-13,22:42:32.000,103,11081733,14085,0,1744584151,13003.294828919992,63.7543755900042,53448.64997736 2025-04-13,22:42:33.000,103,11081812,14245,0,1744584152,13003.368928329997,63.77552298000228,53448.691900080004 2025-04-13,22:42:34.000,103,11081827,14045,0,1744584153,13003.496918219993,63.789621240001,53448.761771280006 2025-04-13,22:42:35.000,103,11081828,14005,0,1744584154,13003.591226559998,63.88125992999994,53448.85260384001 2025-04-13,22:42:36.000,103,11081785,14085,0,1744584155,13003.692271209999,63.95175123000081,53448.80369400001 2025-04-13,22:42:37.000,103,11081800,14205,0,1744584156,13003.78657954999,64.02929166000104,53448.86657808 2025-04-13,22:42:38.000,103,11081826,14005,0,1744584157,13003.87415158,64.07863557000383,53448.91548792 2025-04-13,22:42:39.000,103,11081863,13965,0,1744584158,13003.921305749995,64.17732339000213,53448.98535912 2025-04-13,22:42:40.000,103,11081797,13925,0,1744584159,13004.03582302,64.23371643000428,53448.96439776 2025-04-13,22:42:41.000,103,11081865,14125,0,1744584160,13004.13013135999,64.35355164000066,53449.10414016 2025-04-13,22:42:42.000,103,11081872,14045,0,1744584161,13004.278330180001,64.4451903299996,53449.11112728 2025-04-13,22:42:43.000,103,11081843,13965,0,1744584162,13004.379374830001,64.50863250000111,53449.20195984 2025-04-13,22:42:44.000,103,11081837,13925,0,1744584163,13004.473683169992,64.5579764100039,53449.20894696001 2025-04-13,22:42:45.000,103,11081884,13885,0,1744584164,13004.574727819992,64.6566642300022,53449.28580528001 2025-04-13,22:42:46.000,103,11081805,14085,0,1744584165,13004.648827229998,64.76240117999987,53449.33471512001 2025-04-13,22:42:47.000,103,11081850,14085,0,1744584166,13004.770080809998,64.89633465000225,53449.362663600004 2025-04-13,22:42:48.000,103,11081856,14045,0,1744584167,13004.830707599998,64.96682595000311,53449.411573440004 2025-04-13,22:42:49.000,103,11081843,14005,0,1744584168,13004.891334389999,65.05846464000206,53449.411573440004 2025-04-13,22:42:50.000,103,11081876,13885,0,1744584169,13004.931752249999,65.13600507000228,53449.46048328 2025-04-13,22:42:51.000,103,11081864,13885,0,1744584170,13004.992379039999,65.25584027999867,53449.50240600001 2025-04-13,22:42:52.000,103,11081819,13965,0,1744584171,13005.100159999995,65.34042983999825,53449.5373416 2025-04-13,22:42:53.000,103,11081894,13925,0,1744584172,13005.10689630999,65.43911766000383,53449.52336736001 2025-04-13,22:42:54.000,103,11081788,14165,0,1744584173,13005.160786789995,65.44616679000319,53449.62118704001 2025-04-13,22:42:55.000,103,11081834,14085,0,1744584174,13005.20794095999,65.52370722000342,53449.677084 2025-04-13,22:42:56.000,103,11081806,14245,0,1744584175,13005.30898560999,65.60124765000364,53449.71201960001 2025-04-13,22:42:57.000,103,11081857,14205,0,1744584176,13005.342667159995,65.65059155999916,53449.73996808001 2025-04-13,22:42:58.000,103,11081823,13805,0,1744584177,13005.383085019996,65.7069846000013,53449.84477488 2025-04-13,22:42:59.000,103,11081825,14005,0,1744584178,13005.423502879996,65.73518111999874,53449.87971048001 2025-04-13,22:43:00.000,103,11081819,13925,0,1744584179,13005.450448119991,65.79862329000025,53449.85874912001 2025-04-13,22:43:01.000,103,11081802,14045,0,1744584180,13005.497602290001,65.81977067999833,53449.85874912001 2025-04-13,22:43:02.000,103,11081815,14285,0,1744584181,13005.511074909991,65.82681980999769,53449.935607440006 2025-04-13,22:43:03.000,103,11081821,14085,0,1744584182,13005.564965389996,65.86206546000176,53450.01246576 2025-04-13,22:43:04.000,103,11081877,14045,0,1744584183,13005.645801109997,65.87616372000048,53449.94259456 2025-04-13,22:43:05.000,103,11081843,13885,0,1744584184,13005.726636829997,65.92550763000327,53450.033427120004 2025-04-13,22:43:06.000,103,11081873,14085,0,1744584185,13005.820945170002,65.91140937000455,53450.09631120001 2025-04-13,22:43:07.000,103,11081856,14085,0,1744584186,13005.773790999992,65.93960589000199,53450.11727256 2025-04-13,22:43:08.000,103,11081855,14165,0,1744584187,13005.847890409997,65.88321284999984,53450.18714376 2025-04-13,22:43:09.000,103,11081899,13965,0,1744584188,13005.834417789993,65.79157416000089,53450.222079360006 2025-04-13,22:43:10.000,103,11081915,14085,0,1744584189,13005.874835649993,65.74927938000474,53450.2360536 2025-04-13,22:43:11.000,103,11081785,13885,0,1744584190,13005.895044579993,65.71403373000066,53450.25701496 2025-04-13,22:43:12.000,103,11081859,14165,0,1744584191,13005.847890409997,65.60124765000364,53450.270989200006 2025-04-13,22:43:13.000,103,11081854,14165,0,1744584192,13005.908517199998,65.55190374000085,53450.26400208001 2025-04-13,22:43:14.000,103,11081795,13925,0,1744584193,13005.942198749988,65.47436331000063,53450.29893768 2025-04-13,22:43:15.000,103,11081852,13925,0,1744584194,13005.962407679988,65.38977375000104,53450.270989200006 2025-04-13,22:43:16.000,103,11081845,14085,0,1744584195,13005.908517199998,65.25584027999867,53450.28496344 2025-04-13,22:43:17.000,103,11081843,13845,0,1744584196,13005.969143989998,65.19944724000379,53450.35483464 2025-04-13,22:43:18.000,103,11081858,14165,0,1744584197,13005.996089229993,65.06551377000142,53450.36182176001 2025-04-13,22:43:19.000,103,11081844,13885,0,1744584198,13006.016298159993,64.97387508000247,53450.39675736 2025-04-13,22:43:20.000,103,11081816,13965,0,1744584199,13005.982616609988,64.88223639000353,53450.375796 2025-04-13,22:43:21.000,103,11081765,14245,0,1744584200,13006.043243399989,64.79059770000458,53450.487589920005 2025-04-13,22:43:22.000,103,11081924,14085,0,1744584201,13006.049979709998,64.68486074999964,53450.52252552 2025-04-13,22:43:23.000,103,11081768,14285,0,1744584202,13006.036507089993,64.60732031999942,53450.50156416 2025-04-13,22:43:24.000,103,11081823,14525,0,1744584203,13006.063452329989,64.57207467000262,53450.56444824 2025-04-13,22:43:25.000,103,11081783,13965,0,1744584204,13006.110606499999,64.4451903299996,53450.536499760005 2025-04-13,22:43:26.000,103,11081866,14245,0,1744584205,13006.124079119989,64.4451903299996,53450.62733232001 2025-04-13,22:43:27.000,103,11081904,14245,0,1744584206,13006.117342809994,64.42404294000153,53450.61335808 2025-04-13,22:43:28.000,103,11081926,14045,0,1744584207,13006.103870189989,64.36060077000002,53450.62733232001 2025-04-13,22:43:29.000,103,11081857,14365,0,1744584208,13006.151024359999,64.35355164000066,53450.64829368001 2025-04-13,22:43:30.000,103,11081833,14165,0,1744584209,13006.151024359999,64.32535512000322,53450.6902164 2025-04-13,22:43:31.000,103,11081812,13885,0,1744584210,13006.103870189989,64.25486382000236,53450.704190640005 2025-04-13,22:43:32.000,103,11081814,13965,0,1744584211,13006.090397569998,64.28306033999979,53450.73912624 2025-04-13,22:43:33.000,103,11081880,14205,0,1744584212,13006.036507089993,64.247814690003,53450.80201032 2025-04-13,22:43:34.000,103,11081796,14125,0,1744584213,13005.962407679988,64.26896208000107,53450.73912624 2025-04-13,22:43:35.000,103,11081789,14165,0,1744584214,13005.955671369993,64.22666729999764,53450.8299588 2025-04-13,22:43:36.000,103,11081816,14045,0,1744584215,13005.915253509993,64.1491268700047,53450.83694592 2025-04-13,22:43:37.000,103,11081841,14165,0,1744584216,13005.908517199998,64.1984707800002,53450.85092016 2025-04-13,22:43:38.000,103,11081762,14285,0,1744584217,13005.895044579993,64.1491268700047,53450.84393304001 2025-04-13,22:43:39.000,103,11081796,13925,0,1744584218,13005.841154100002,64.07863557000383,53450.94873984 2025-04-13,22:43:40.000,103,11081846,14165,0,1744584219,13005.740109450002,64.10683209000126,53450.92777848 2025-04-13,22:43:41.000,103,11081808,14045,0,1744584220,13005.706427899997,64.06453730999783,53450.892842880006 2025-04-13,22:43:42.000,103,11081787,14205,0,1744584221,13005.652537419992,64.02224253000168,53450.892842880006 2025-04-13,22:43:43.000,103,11081788,13965,0,1744584222,13005.551492769991,63.97289861999889,53450.86489440001 2025-04-13,22:43:44.000,103,11081826,14165,0,1744584223,13005.544756459996,63.96584948999953,53450.93476560001 2025-04-13,22:43:45.000,103,11081839,14045,0,1744584224,13005.517811220001,63.93765297000209,53450.90681712 2025-04-13,22:43:46.000,103,11081839,14005,0,1744584225,13005.511074909991,63.867161670001224,53450.94873984 2025-04-13,22:43:47.000,103,11081830,14045,0,1744584226,13005.484129669996,63.789621240001,53450.941752720006 2025-04-13,22:43:48.000,103,11081826,14085,0,1744584227,13005.4369755,63.76847385000292,53450.990662560005 2025-04-13,22:43:49.000,103,11081814,13725,0,1744584228,13005.403293949996,63.683884290003334,53451.06053376001 2025-04-13,22:43:50.000,103,11081828,14085,0,1744584229,13005.36961239999,63.66273689999798,53451.04655952 2025-04-13,22:43:51.000,103,11081871,14005,0,1744584230,13005.37634871,63.59929473000375,53451.02559816 2025-04-13,22:43:52.000,103,11081831,14005,0,1744584231,13005.36961239999,63.53585256000224,53451.074508 2025-04-13,22:43:53.000,103,11081854,13845,0,1744584232,13005.31572192,63.451263000002655,53451.02559816 2025-04-13,22:43:54.000,103,11081854,14005,0,1744584233,13005.28877667999,63.36667344000307,53450.99764968 2025-04-13,22:43:55.000,103,11081817,13845,0,1744584234,13005.29551299,63.28208388000348,53451.109443600006 2025-04-13,22:43:56.000,103,11081777,13965,0,1744584235,13005.28877667999,63.25388735999877,53451.03258528001 2025-04-13,22:43:57.000,103,11081830,13725,0,1744584236,13005.29551299,63.23978910000005,53451.12341784 2025-04-13,22:43:58.000,103,11081808,13845,0,1744584237,13005.34940346999,63.19044519000454,53451.10245648001 2025-04-13,22:43:59.000,103,11081796,13925,0,1744584238,13005.32919453999,63.211592580002616,53451.12341784 2025-04-13,22:44:00.000,103,11081782,14005,0,1744584239,13005.41003025999,63.183396059997904,53451.10245648001 2025-04-13,22:44:01.000,103,11081811,13805,0,1744584240,13005.470657049991,63.14815041000111,53451.13739208 2025-04-13,22:44:02.000,103,11081819,14125,0,1744584241,13005.551492769991,63.14815041000111,53451.13040496001 2025-04-13,22:44:03.000,103,11081814,14045,0,1744584242,13005.571701699992,63.176346929998545,53451.18630192 2025-04-13,22:44:04.000,103,11081809,13845,0,1744584243,13005.639064800002,63.1974943200039,53451.22822464001 2025-04-13,22:44:05.000,103,11081838,14125,0,1744584244,13005.726636829997,63.20454345000326,53451.18630192 2025-04-13,22:44:06.000,103,11081851,13885,0,1744584245,13005.719900520002,63.275034750004124,53451.23521176 2025-04-13,22:44:07.000,103,11081805,14245,0,1744584246,13005.780527310002,63.275034750004124,53451.277134480006 2025-04-13,22:44:08.000,103,11081758,13965,0,1744584247,13005.874835649993,63.38077170000179,53451.2841216 2025-04-13,22:44:09.000,103,11081831,14045,0,1744584248,13005.942198749988,63.444213870003296,53451.26316024 2025-04-13,22:44:10.000,103,11081849,13845,0,1744584249,13006.002825539988,63.48650864999945,53451.34001856 2025-04-13,22:44:11.000,103,11081829,13845,0,1744584250,13006.103870189989,63.56404907999968,53451.374954160005 2025-04-13,22:44:12.000,103,11081845,13925,0,1744584251,13006.211651149999,63.61339299000247,53451.36097992 2025-04-13,22:44:13.000,103,11081801,14085,0,1744584252,13006.299223179994,63.71208081000077,53451.40290264 2025-04-13,22:44:14.000,103,11081789,14045,0,1744584253,13006.400267829995,63.789621240001,53451.45181248 2025-04-13,22:44:15.000,103,11081781,14245,0,1744584254,13006.52825771999,63.867161670001224,53451.493735200005 2025-04-13,22:44:16.000,103,11081826,13965,0,1744584255,13006.689929159991,63.92355471000337,53451.542645040005 2025-04-13,22:44:17.000,103,11081829,14045,0,1744584256,13006.770764879991,64.0010951400036,53451.56360640001 2025-04-13,22:44:18.000,103,11081802,13805,0,1744584257,13006.831391669992,64.05043904999911,53451.58456776001 2025-04-13,22:44:19.000,103,11081797,13965,0,1744584258,13006.905491079997,64.12797947999934,53451.6684132 2025-04-13,22:44:20.000,103,11081831,14085,0,1744584259,13006.925700009997,64.21961816999828,53451.69636168 2025-04-13,22:44:21.000,103,11081817,14165,0,1744584260,13006.972854179992,64.21256903999893,53451.82212984001 2025-04-13,22:44:22.000,103,11081845,13965,0,1744584261,13007.046953589997,64.31830599000386,53451.79418136 2025-04-13,22:44:23.000,103,11081797,14005,0,1744584262,13007.121053000003,64.3112568600045,53451.878026800005 2025-04-13,22:44:24.000,103,11081800,14045,0,1744584263,13007.100844070002,64.39584642000409,53451.87103968001 2025-04-13,22:44:25.000,103,11081809,14325,0,1744584264,13007.080635140002,64.37469902999874,53451.91994952001 2025-04-13,22:44:26.000,103,11081812,13885,0,1744584265,13007.067162519998,64.43109207000089,53451.91994952001 2025-04-13,22:44:27.000,103,11081801,14245,0,1744584266,13007.080635140002,64.42404294000153,53451.947898000006 2025-04-13,22:44:28.000,103,11081797,13885,0,1744584267,13007.073898829993,64.45223945999896,53452.0527048 2025-04-13,22:44:29.000,103,11081784,13845,0,1744584268,13007.067162519998,64.50863250000111,53452.01776920001 2025-04-13,22:44:30.000,103,11081777,13885,0,1744584269,13007.114316689993,64.48043598000368,53452.02475632 2025-04-13,22:44:31.000,103,11081774,14285,0,1744584270,13007.134525619993,64.52977988999919,53452.06667904001 2025-04-13,22:44:32.000,103,11081812,14365,0,1744584271,13007.188416099998,64.57207467000262,53452.122576 2025-04-13,22:44:33.000,103,11081851,14005,0,1744584272,13007.154734549993,64.57912380000198,53452.122576 2025-04-13,22:44:34.000,103,11081814,14045,0,1744584273,13007.208625029998,64.58617293000134,53452.14353736 2025-04-13,22:44:35.000,103,11081766,13925,0,1744584274,13007.235570269993,64.62846771000477,53452.24135704 2025-04-13,22:44:36.000,103,11081808,14205,0,1744584275,13007.282724439989,64.68486074999964,53452.213408560005 2025-04-13,22:44:37.000,103,11081775,14165,0,1744584276,13007.282724439989,64.72715553000307,53452.13655024001 2025-04-13,22:44:38.000,103,11081815,14245,0,1744584277,13007.309669679998,64.86813813000481,53452.17847296 2025-04-13,22:44:39.000,103,11081820,14045,0,1744584278,13007.377032779994,64.92453116999968,53452.18546008001 2025-04-13,22:44:40.000,103,11081754,14205,0,1744584279,13007.370296469999,64.91748204000032,53452.17847296 2025-04-13,22:44:41.000,103,11081793,14045,0,1744584280,13007.390505399999,65.03731725000398,53452.26930552 2025-04-13,22:44:42.000,103,11081784,14245,0,1744584281,13007.417450639994,65.12190681000357,53452.27629264001 2025-04-13,22:44:43.000,103,11081840,14005,0,1744584282,13007.410714329999,65.15715246000036,53452.297254 2025-04-13,22:44:44.000,103,11081775,13925,0,1744584283,13007.397241709994,65.17125071999908,53452.283279760006 2025-04-13,22:44:45.000,103,11081845,13805,0,1744584284,13007.377032779994,65.22764376000123,53452.262318400004 2025-04-13,22:44:46.000,103,11081756,14325,0,1744584285,13007.350087539999,65.28403680000338,53452.297254 2025-04-13,22:44:47.000,103,11081815,14085,0,1744584286,13007.242306579989,65.33338070999889,53452.31122824 2025-04-13,22:44:48.000,103,11081838,14085,0,1744584287,13007.154734549993,65.38977375000104,53452.332189600005 2025-04-13,22:44:49.000,103,11081775,14405,0,1744584288,13007.127789309998,65.43206853000447,53452.30424112001 2025-04-13,22:44:50.000,103,11081779,14085,0,1744584289,13007.060426210002,65.46731418000127,53452.36013808 2025-04-13,22:44:51.000,103,11081786,14045,0,1744584290,13007.046953589997,65.50255982999806,53452.332189600005 2025-04-13,22:44:52.000,103,11081739,14245,0,1744584291,13006.993063109992,65.55190374000085,53452.33917672 2025-04-13,22:44:53.000,103,11081787,13885,0,1744584292,13006.945908939997,65.52370722000342,53452.34616384 2025-04-13,22:44:54.000,103,11081740,14045,0,1744584293,13006.905491079997,65.48846156999934,53452.41603504 2025-04-13,22:44:55.000,103,11081779,14045,0,1744584294,13006.804446429996,65.52370722000342,53452.381099440005 2025-04-13,22:44:56.000,103,11081806,14045,0,1744584295,13006.737083330001,65.5448546100015,53452.31821536 2025-04-13,22:44:57.000,103,11081819,14285,0,1744584296,13006.703401779996,65.5448546100015,53452.29026688 2025-04-13,22:44:58.000,103,11081765,13965,0,1744584297,13006.669720229991,65.53075635000278,53452.27629264001 2025-04-13,22:44:59.000,103,11081812,14245,0,1744584298,13006.67645654,65.52370722000342,53452.31821536 2025-04-13,22:45:00.000,103,11081758,13885,0,1744584299,13006.63603868,65.52370722000342,53452.31821536 2025-04-13,22:45:01.000,103,11081777,14125,0,1744584300,13006.63603868,65.62944417000108,53452.37411232001 2025-04-13,22:45:02.000,103,11081781,14285,0,1744584301,13006.61582975,65.65059155999916,53452.27629264001 2025-04-13,22:45:03.000,103,11081841,13965,0,1744584302,13006.622566059996,65.63649330000044,53452.3671252 2025-04-13,22:45:04.000,103,11081793,14125,0,1744584303,13006.60909343999,65.608296780003,53452.27629264001 2025-04-13,22:45:05.000,103,11081778,13885,0,1744584304,13006.60909343999,65.62239504000172,53452.33917672 2025-04-13,22:45:06.000,103,11081777,13965,0,1744584305,13006.60909343999,65.62239504000172,53452.38808656 2025-04-13,22:45:07.000,103,11081788,13805,0,1744584306,13006.602357129996,65.6435424299998,53452.381099440005 2025-04-13,22:45:08.000,103,11081812,14245,0,1744584307,13006.622566059996,65.69993547000195,53452.37411232001 2025-04-13,22:45:09.000,103,11081825,14045,0,1744584308,13006.65624761,65.7069846000013,53452.37411232001 2025-04-13,22:45:10.000,103,11081767,14285,0,1744584309,13006.689929159991,65.76337764000345,53452.41603504 2025-04-13,22:45:11.000,103,11081752,13885,0,1744584310,13006.57541189,65.78452503000153,53452.32520248001 2025-04-13,22:45:12.000,103,11081765,13965,0,1744584311,13006.53499403,65.82681980999769,53452.40904792 2025-04-13,22:45:13.000,103,11081798,14405,0,1744584312,13006.5147851,65.81272154999897,53452.42302216001 2025-04-13,22:45:14.000,103,11081868,14245,0,1744584313,13006.43394938,65.83386894000432,53452.40206080001 2025-04-13,22:45:15.000,103,11081809,14005,0,1744584314,13006.42721306999,65.81977067999833,53452.44398352001 2025-04-13,22:45:16.000,103,11081802,14045,0,1744584315,13006.380058899995,65.81272154999897,53452.40206080001 2025-04-13,22:45:17.000,103,11081832,14045,0,1744584316,13006.29248687,65.84091807000368,53452.381099440005 2025-04-13,22:45:18.000,103,11081803,13805,0,1744584317,13006.211651149999,65.81272154999897,53452.44398352001 2025-04-13,22:45:19.000,103,11081845,14045,0,1744584318,13006.191442219999,65.79157416000089,53452.46494488 2025-04-13,22:45:20.000,103,11081851,14205,0,1744584319,13006.130815429999,65.80567241999961,53452.5068676 2025-04-13,22:45:21.000,103,11081777,13805,0,1744584320,13006.137551739994,65.82681980999769,53452.45795776 2025-04-13,22:45:22.000,103,11081797,13925,0,1744584321,13006.137551739994,65.86911459000112,53452.47891912 2025-04-13,22:45:23.000,103,11081774,14045,0,1744584322,13006.164496979989,65.8902619799992,53452.42302216001 2025-04-13,22:45:24.000,103,11081811,13965,0,1744584323,13006.18470590999,65.84796720000304,53452.46494488 2025-04-13,22:45:25.000,103,11081822,14125,0,1744584324,13006.137551739994,65.88321284999984,53452.548790320005 2025-04-13,22:45:26.000,103,11081808,14245,0,1744584325,13006.090397569998,65.8902619799992,53452.56276456001 2025-04-13,22:45:27.000,103,11081846,13885,0,1744584326,13006.18470590999,65.91140937000455,53452.499880480005 2025-04-13,22:45:28.000,103,11081723,13965,0,1744584327,13006.211651149999,65.91845850000391,53452.5767388 2025-04-13,22:45:29.000,103,11081790,14085,0,1744584328,13006.299223179994,65.96780240999942,53452.59071304001 2025-04-13,22:45:30.000,103,11081722,14045,0,1744584329,13006.400267829995,65.96075328000006,53452.58372592 2025-04-13,22:45:31.000,103,11081862,14325,0,1744584330,13006.5147851,66.01714632000221,53452.66058424001 2025-04-13,22:45:32.000,103,11081792,13965,0,1744584331,13006.629302369991,66.06649022999773,53452.667571360005 2025-04-13,22:45:33.000,103,11081746,13885,0,1744584332,13006.683192849996,66.08058849000372,53452.63263576 2025-04-13,22:45:34.000,103,11081810,13965,0,1744584333,13006.838127980001,66.07353936000436,53452.64661 2025-04-13,22:45:35.000,103,11081729,13925,0,1744584334,13006.952645249992,66.12993239999923,53452.70250696 2025-04-13,22:45:36.000,103,11081735,14045,0,1744584335,13007.046953589997,66.15812892000395,53452.73744256001 2025-04-13,22:45:37.000,103,11081748,13965,0,1744584336,13007.188416099998,66.08763762000308,53452.72346832 2025-04-13,22:45:38.000,103,11081784,13845,0,1744584337,13007.296197059994,66.1369815299986,53452.70949408001 2025-04-13,22:45:39.000,103,11081743,13685,0,1744584338,13007.356823849994,66.14403065999795,53452.77936528001 2025-04-13,22:45:40.000,103,11081775,14245,0,1744584339,13007.417450639994,66.15107979000459,53452.84224936 2025-04-13,22:45:41.000,103,11081804,13925,0,1744584340,13007.44439587999,66.17927631000202,53452.80731376001 2025-04-13,22:45:42.000,103,11081850,13805,0,1744584341,13007.518495289994,66.14403065999795,53452.89814632001 2025-04-13,22:45:43.000,103,11081800,14325,0,1744584342,13007.48481373999,66.18632544000138,53452.91910768 2025-04-13,22:45:44.000,103,11081771,13565,0,1744584343,13007.46460480999,66.21452195999882,53452.94705616001 2025-04-13,22:45:45.000,103,11081778,14245,0,1744584344,13007.44439587999,66.24271848000353,53452.98199176 2025-04-13,22:45:46.000,103,11081864,14165,0,1744584345,13007.397241709994,66.23566935000417,53453.002953120005 2025-04-13,22:45:47.000,103,11081848,13965,0,1744584346,13007.350087539999,66.27796413000033,53452.99596600001 2025-04-13,22:45:48.000,103,11081866,14005,0,1744584347,13007.343351229989,66.27091500000097,53453.06583720001 2025-04-13,22:45:49.000,103,11081815,14205,0,1744584348,13007.370296469999,66.25681674000225,53453.1357084 2025-04-13,22:45:50.000,103,11081795,13885,0,1744584349,13007.430923259999,66.24271848000353,53453.121734160006 2025-04-13,22:45:51.000,103,11081796,14085,0,1744584350,13007.42418694999,66.27091500000097,53453.11474704001 2025-04-13,22:45:52.000,103,11081807,14045,0,1744584351,13007.451132189999,66.32025891000376,53453.16365688001 2025-04-13,22:45:53.000,103,11081841,13845,0,1744584352,13007.397241709994,66.27796413000033,53453.19859248 2025-04-13,22:45:54.000,103,11081854,14005,0,1744584353,13007.390505399999,66.30616064999776,53453.26147656001 2025-04-13,22:45:55.000,103,11081817,14045,0,1744584354,13007.370296469999,66.32025891000376,53453.25448944 2025-04-13,22:45:56.000,103,11081857,13965,0,1744584355,13007.390505399999,66.33435717000248,53453.23352808001 2025-04-13,22:45:57.000,103,11081762,14245,0,1744584356,13007.478077429994,66.38370107999799,53453.2754508 2025-04-13,22:45:58.000,103,11081803,13965,0,1744584357,13007.52523159999,66.41894673000206,53453.2754508 2025-04-13,22:45:59.000,103,11081824,14005,0,1744584358,13007.639748869995,66.45419237999886,53453.338334880005 2025-04-13,22:46:00.000,103,11081831,14045,0,1744584359,13007.66669410999,66.42599586000142,53453.29641216 2025-04-13,22:46:01.000,103,11081841,14165,0,1744584360,13007.761002449995,66.48943803000293,53453.35929624001 2025-04-13,22:46:02.000,103,11081779,13925,0,1744584361,13007.848574479991,66.53173280999908,53453.33134776001 2025-04-13,22:46:03.000,103,11081839,13885,0,1744584362,13007.902464959996,66.58107672000187,53453.38025760001 2025-04-13,22:46:04.000,103,11081805,13885,0,1744584363,13007.942882819996,66.59517498000059,53453.40121896001 2025-04-13,22:46:05.000,103,11081790,14125,0,1744584364,13008.010245919992,66.67976454000018,53453.35230912 2025-04-13,22:46:06.000,103,11081814,14165,0,1744584365,13008.043927469997,66.72205932000361,53453.32436064 2025-04-13,22:46:07.000,103,11081819,14005,0,1744584366,13008.064136399997,66.8066488800032,53453.338334880005 2025-04-13,22:46:08.000,103,11081794,14005,0,1744584367,13008.104554259997,66.83484540000063,53453.31737352 2025-04-13,22:46:09.000,103,11081799,14045,0,1744584368,13008.158444740002,66.84189452999999,53453.31038640001 2025-04-13,22:46:10.000,103,11081824,14165,0,1744584369,13008.185389979997,66.91943496000022,53453.4151932 2025-04-13,22:46:11.000,103,11081849,14045,0,1744584370,13008.165181049997,66.97582800000237,53453.38025760001 2025-04-13,22:46:12.000,103,11081823,14325,0,1744584371,13008.104554259997,66.96172974000365,53453.38025760001 2025-04-13,22:46:13.000,103,11081806,14205,0,1744584372,13008.030454849992,66.98287713000173,53453.38025760001 2025-04-13,22:46:14.000,103,11081854,14045,0,1744584373,13007.91593758,66.95468061000429,53453.40820608001 2025-04-13,22:46:15.000,103,11081879,14165,0,1744584374,13007.85531079,67.01107364999916,53453.436154560004 2025-04-13,22:46:16.000,103,11081863,14325,0,1744584375,13007.700375659995,67.02517190999788,53453.4151932 2025-04-13,22:46:17.000,103,11081893,14005,0,1744584376,13007.50502266999,66.98992626000108,53453.42916744001 2025-04-13,22:46:18.000,103,11081842,13845,0,1744584377,13007.343351229989,66.97582800000237,53453.338334880005 2025-04-13,22:46:19.000,103,11081826,14125,0,1744584378,13007.269251819998,66.9405823499983,53453.36628336 2025-04-13,22:46:20.000,103,11081833,14085,0,1744584379,13007.161470859988,66.89123844000278,53453.345322 2025-04-13,22:46:21.000,103,11081870,14005,0,1744584380,13007.127789309998,66.91943496000022,53453.35929624001 2025-04-13,22:46:22.000,103,11081831,14125,0,1744584381,13007.040217280002,66.86304191999807,53453.31038640001 2025-04-13,22:46:23.000,103,11081786,14125,0,1744584382,13007.013272039992,66.83484540000063,53453.2754508 2025-04-13,22:46:24.000,103,11081811,14045,0,1744584383,13007.006535729997,66.81369801000255,53453.289425040006 2025-04-13,22:46:25.000,103,11081796,14005,0,1744584384,13007.013272039992,66.78550148999784,53453.268463680004 2025-04-13,22:46:26.000,103,11081878,14125,0,1744584385,13007.046953589997,66.77845235999848,53453.2055796 2025-04-13,22:46:27.000,103,11081824,13925,0,1744584386,13007.040217280002,66.77140322999912,53453.22654096 2025-04-13,22:46:28.000,103,11081805,14245,0,1744584387,13007.134525619993,66.78550148999784,53453.2055796 2025-04-13,22:46:29.000,103,11081816,14245,0,1744584388,13007.282724439989,66.8066488800032,53453.25448944 2025-04-13,22:46:30.000,103,11081812,14085,0,1744584389,13007.377032779994,66.81369801000255,53453.170644000005 2025-04-13,22:46:31.000,103,11081822,14285,0,1744584390,13007.478077429994,66.86304191999807,53453.19160536001 2025-04-13,22:46:32.000,103,11081792,14045,0,1744584391,13007.5925947,66.86304191999807,53453.170644000005 2025-04-13,22:46:33.000,103,11081878,14005,0,1744584392,13007.64648517999,66.86304191999807,53453.1357084 2025-04-13,22:46:34.000,103,11081888,14045,0,1744584393,13007.74752982999,66.8066488800032,53453.19160536001 2025-04-13,22:46:35.000,103,11081818,14205,0,1744584394,13007.821629239996,66.86304191999807,53453.19160536001 2025-04-13,22:46:36.000,103,11081930,14245,0,1744584395,13007.87551972,66.77140322999912,53453.19160536001 2025-04-13,22:46:37.000,103,11081836,13965,0,1744584396,13007.821629239996,66.7573049700004,53453.15666976 2025-04-13,22:46:38.000,103,11081779,14005,0,1744584397,13007.868783409991,66.74320671000169,53453.24051520001 2025-04-13,22:46:39.000,103,11081755,14125,0,1744584398,13007.83510186,66.74320671000169,53453.31038640001 2025-04-13,22:46:40.000,103,11081797,13805,0,1744584399,13007.82836554999,66.72910845000297,53453.31038640001 2025-04-13,22:46:41.000,103,11081878,14045,0,1744584400,13007.821629239996,66.74320671000169,53453.31038640001 2025-04-13,22:46:42.000,103,11081769,13885,0,1744584401,13007.80815661999,66.73615758000233,53453.35230912 2025-04-13,22:46:43.000,103,11081840,13965,0,1744584402,13007.794684,66.68681366999954,53453.42218032 2025-04-13,22:46:44.000,103,11081830,14285,0,1744584403,13007.680166729995,66.65156802000274,53453.31038640001 2025-04-13,22:46:45.000,103,11081794,14205,0,1744584404,13007.639748869995,66.64451889000338,53453.42218032 2025-04-13,22:46:46.000,103,11081865,14085,0,1744584405,13007.58585838999,66.63042063000466,53453.40820608001 2025-04-13,22:46:47.000,103,11081864,14045,0,1744584406,13007.518495289994,66.61632236999867,53453.457115920006 2025-04-13,22:46:48.000,103,11081816,14045,0,1744584407,13007.42418694999,66.60927323999931,53453.39423184 2025-04-13,22:46:49.000,103,11081839,14445,0,1744584408,13007.410714329999,66.56697846000316,53453.37327048 2025-04-13,22:46:50.000,103,11081785,14205,0,1744584409,13007.47134112,66.60927323999931,53453.38025760001 2025-04-13,22:46:51.000,103,11081769,14325,0,1744584410,13007.410714329999,66.58107672000187,53453.39423184 2025-04-13,22:46:52.000,103,11081744,14165,0,1744584411,13007.538704219995,66.60222410999995,53453.46410304 2025-04-13,22:46:53.000,103,11081748,13965,0,1744584412,13007.599331009995,66.60927323999931,53453.51301288 2025-04-13,22:46:54.000,103,11081815,14085,0,1744584413,13007.73405721,66.61632236999867,53453.49903864001 2025-04-13,22:46:55.000,103,11081844,13965,0,1744584414,13007.83510186,66.68681366999954,53453.49903864001 2025-04-13,22:46:56.000,103,11081820,14005,0,1744584415,13007.91593758,66.72205932000361,53453.47807728001 2025-04-13,22:46:57.000,103,11081789,14045,0,1744584416,13008.010245919992,66.76435409999976,53453.52698712001 2025-04-13,22:46:58.000,103,11081768,14205,0,1744584417,13008.077609020002,66.79255062000448,53453.54794848001 2025-04-13,22:46:59.000,103,11081808,13645,0,1744584418,13008.171917359992,66.79959975000384,53453.58288408 2025-04-13,22:47:00.000,103,11081786,14045,0,1744584419,13008.246016769997,66.82074714000191,53453.65275528 2025-04-13,22:47:01.000,103,11081769,14125,0,1744584420,13008.313379869993,66.82779627000127,53453.63878104 2025-04-13,22:47:02.000,103,11081809,14325,0,1744584421,13008.387479279998,66.85599278999871,53453.68769088 2025-04-13,22:47:03.000,103,11081795,14085,0,1744584422,13008.454842379993,66.84189452999999,53453.66672952001 2025-04-13,22:47:04.000,103,11081837,14125,0,1744584423,13008.454842379993,66.82779627000127,53453.70865224 2025-04-13,22:47:05.000,103,11081836,13925,0,1744584424,13008.454842379993,66.81369801000255,53453.68769088 2025-04-13,22:47:06.000,103,11081795,14085,0,1744584425,13008.434633449993,66.82074714000191,53453.82044616 2025-04-13,22:47:07.000,103,11081844,13765,0,1744584426,13008.394215589993,66.8066488800032,53453.722626480005 2025-04-13,22:47:08.000,103,11081820,14085,0,1744584427,13008.380742969988,66.7573049700004,53453.792497680006 2025-04-13,22:47:09.000,103,11081781,13925,0,1744584428,13008.347061419998,66.82779627000127,53453.82743328 2025-04-13,22:47:10.000,103,11081807,13605,0,1744584429,13008.232544149992,66.82779627000127,53453.86236888001 2025-04-13,22:47:11.000,103,11081794,13925,0,1744584430,13008.144972119997,66.79255062000448,53453.89730448 2025-04-13,22:47:12.000,103,11081748,13925,0,1744584431,13008.104554259997,66.85599278999871,53453.86236888001 2025-04-13,22:47:13.000,103,11081777,13885,0,1744584432,13008.057400090001,66.84189452999999,53453.87634312 2025-04-13,22:47:14.000,103,11081770,13765,0,1744584433,13008.037191160001,66.87714018000406,53453.96717568 2025-04-13,22:47:15.000,103,11081828,13845,0,1744584434,13008.064136399997,66.88418931000342,53453.94621432 2025-04-13,22:47:16.000,103,11081791,14005,0,1744584435,13008.118026880002,66.84189452999999,53454.009098400005 2025-04-13,22:47:17.000,103,11081746,14205,0,1744584436,13008.239280460002,66.78550148999784,53453.95320144001 2025-04-13,22:47:18.000,103,11081783,13885,0,1744584437,13008.333588799993,66.81369801000255,53454.00211128001 2025-04-13,22:47:19.000,103,11081826,13925,0,1744584438,13008.407688209998,66.73615758000233,53453.9741628 2025-04-13,22:47:20.000,103,11081742,14125,0,1744584439,13008.481787619989,66.74320671000169,53453.960188560006 2025-04-13,22:47:21.000,103,11081804,14125,0,1744584440,13008.596304889994,66.72205932000361,53454.058008240005 2025-04-13,22:47:22.000,103,11081783,14245,0,1744584441,13008.69061323,66.70091192999826,53454.106918080004 2025-04-13,22:47:23.000,103,11081745,13965,0,1744584442,13008.77144895,66.67976454000018,53454.12089232001 2025-04-13,22:47:24.000,103,11081746,14045,0,1744584443,13008.838812049995,66.67271541000082,53454.1139052 2025-04-13,22:47:25.000,103,11081817,14045,0,1744584444,13008.95332932,66.64451889000338,53454.09993096001 2025-04-13,22:47:26.000,103,11081781,14045,0,1744584445,13009.081319209996,66.58107672000187,53454.14185368 2025-04-13,22:47:27.000,103,11081794,14205,0,1744584446,13009.135209690001,66.50353629000165,53454.14884080001 2025-04-13,22:47:28.000,103,11081690,14125,0,1744584447,13009.168891239991,66.50353629000165,53454.21172488 2025-04-13,22:47:29.000,103,11081774,13805,0,1744584448,13009.229518029992,66.4471432499995,53454.19775064001 2025-04-13,22:47:30.000,103,11081811,14245,0,1744584449,13009.276672200001,66.39779934000398,53454.274608960004 2025-04-13,22:47:31.000,103,11081783,14245,0,1744584450,13009.276672200001,66.36255368999991,53454.26762184001 2025-04-13,22:47:32.000,103,11081737,13925,0,1744584451,13009.296881130002,66.3132097800044,53454.28858320001 2025-04-13,22:47:33.000,103,11081782,14005,0,1744584452,13009.317090060002,66.32025891000376,53454.28159608 2025-04-13,22:47:34.000,103,11081773,14085,0,1744584453,13009.317090060002,66.32025891000376,53454.274608960004 2025-04-13,22:47:35.000,103,11081752,13805,0,1744584454,13009.364244229997,66.27796413000033,53454.344480160005 2025-04-13,22:47:36.000,103,11081851,14045,0,1744584455,13009.350771609992,66.27796413000033,53454.30255744 2025-04-13,22:47:37.000,103,11081780,13765,0,1744584456,13009.344035299997,66.23566935000417,53454.33050592 2025-04-13,22:47:38.000,103,11081785,14165,0,1744584457,13009.337298990002,66.25681674000225,53454.3235188 2025-04-13,22:47:39.000,103,11081735,14085,0,1744584458,13009.317090060002,66.25681674000225,53454.41435136001 2025-04-13,22:47:40.000,103,11081757,14125,0,1744584459,13009.310353749992,66.23566935000417,53454.44928696 2025-04-13,22:47:41.000,103,11081750,14125,0,1744584460,13009.296881130002,66.24271848000353,53454.37242864 2025-04-13,22:47:42.000,103,11081783,13885,0,1744584461,13009.317090060002,66.32730804000312,53454.442299840004 2025-04-13,22:47:43.000,103,11081779,14205,0,1744584462,13009.350771609992,66.35550456000055,53454.37242864 2025-04-13,22:47:44.000,103,11081793,14005,0,1744584463,13009.357507920002,66.38370107999799,53454.42133848 2025-04-13,22:47:45.000,103,11081741,13925,0,1744584464,13009.424871019997,66.39779934000398,53454.40037712 2025-04-13,22:47:46.000,103,11081768,13885,0,1744584465,13009.465288879997,66.39075021000463,53454.4283256 2025-04-13,22:47:47.000,103,11081810,13805,0,1744584466,13009.478761500002,66.39075021000463,53454.44928696 2025-04-13,22:47:48.000,103,11081784,14005,0,1744584467,13009.485497809997,66.41894673000206,53454.4283256 2025-04-13,22:47:49.000,103,11081826,14045,0,1744584468,13009.465288879997,66.42599586000142,53454.4283256 2025-04-13,22:47:50.000,103,11081799,13925,0,1744584469,13009.465288879997,66.41894673000206,53454.49120968 2025-04-13,22:47:51.000,103,11081754,14205,0,1744584470,13009.498970430002,66.45419237999886,53454.47024832 2025-04-13,22:47:52.000,103,11081767,14325,0,1744584471,13009.552860909993,66.44009412000014,53454.442299840004 2025-04-13,22:47:53.000,103,11081817,14005,0,1744584472,13009.566333529998,66.46829064000485,53454.442299840004 2025-04-13,22:47:54.000,103,11081803,14205,0,1744584473,13009.559597220003,66.47533977000421,53454.45627408001 2025-04-13,22:47:55.000,103,11081823,13965,0,1744584474,13009.559597220003,66.5458310699978,53454.463261200006 2025-04-13,22:47:56.000,103,11081794,14245,0,1744584475,13009.559597220003,66.50353629000165,53454.47723544 2025-04-13,22:47:57.000,103,11081773,14125,0,1744584476,13009.525915669998,66.47533977000421,53454.49120968 2025-04-13,22:47:58.000,103,11081718,14165,0,1744584477,13009.512443049993,66.46124150999822,53454.49120968 2025-04-13,22:47:59.000,103,11081742,14445,0,1744584478,13009.566333529998,66.50353629000165,53454.50518392001 2025-04-13,22:48:00.000,103,11081804,14205,0,1744584479,13009.593278769993,66.51763455000037,53454.512171040005 2025-04-13,22:48:01.000,103,11081759,13965,0,1744584480,13009.600015079988,66.51763455000037,53454.49120968 2025-04-13,22:48:02.000,103,11081744,14005,0,1744584481,13009.660641869988,66.53173280999908,53454.52614528 2025-04-13,22:48:03.000,103,11081816,13845,0,1744584482,13009.741477589989,66.5599293300038,53454.45627408001 2025-04-13,22:48:04.000,103,11081806,14245,0,1744584483,13009.754950209994,66.55288020000444,53454.49120968 2025-04-13,22:48:05.000,103,11081765,14245,0,1744584484,13009.802104379989,66.51763455000037,53454.58902936 2025-04-13,22:48:06.000,103,11081797,13965,0,1744584485,13009.84252223999,66.50353629000165,53454.575055119996 2025-04-13,22:48:07.000,103,11081774,14485,0,1744584486,13009.869467479999,66.46829064000485,53454.4981968 2025-04-13,22:48:08.000,103,11081821,13965,0,1744584487,13009.84252223999,66.4471432499995,53454.568068 2025-04-13,22:48:09.000,103,11081804,14205,0,1744584488,13009.768422829999,66.46829064000485,53454.561080880005 2025-04-13,22:48:10.000,103,11081785,14045,0,1744584489,13009.734741279994,66.46124150999822,53454.60300360001 2025-04-13,22:48:11.000,103,11081793,14125,0,1744584490,13009.761686519989,66.45419237999886,53454.65191344001 2025-04-13,22:48:12.000,103,11081772,14045,0,1744584491,13009.815576999994,66.45419237999886,53454.66588768 2025-04-13,22:48:13.000,103,11081750,13925,0,1744584492,13009.849258549999,66.41894673000206,53454.65191344001 2025-04-13,22:48:14.000,103,11081777,14205,0,1744584493,13009.876203789994,66.4118976000027,53454.68684904 2025-04-13,22:48:15.000,103,11081770,14125,0,1744584494,13009.869467479999,66.45419237999886,53454.609990720004 2025-04-13,22:48:16.000,103,11081771,14205,0,1744584495,13009.876203789994,66.4118976000027,53454.67287480001 2025-04-13,22:48:17.000,103,11081782,14245,0,1744584496,13009.855994859994,66.42599586000142,53454.64492632 2025-04-13,22:48:18.000,103,11081792,14245,0,1744584497,13009.84252223999,66.4471432499995,53454.76370736 2025-04-13,22:48:19.000,103,11081808,14045,0,1744584498,13009.829049619999,66.48238890000357,53454.74973312001 2025-04-13,22:48:20.000,103,11081737,14165,0,1744584499,13009.788631759999,66.50353629000165,53454.679861920005 2025-04-13,22:48:21.000,103,11081812,14165,0,1744584500,13009.788631759999,66.51763455000037,53454.79165584001 2025-04-13,22:48:22.000,103,11081817,14205,0,1744584501,13009.694323419993,66.5599293300038,53454.72178464001 2025-04-13,22:48:23.000,103,11081756,14205,0,1744584502,13009.707796039998,66.56697846000316,53454.7078104 2025-04-13,22:48:24.000,103,11081797,14125,0,1744584503,13009.653905559993,66.62337149999803,53454.742745999996 2025-04-13,22:48:25.000,103,11081822,13925,0,1744584504,13009.640432939988,66.6586171500021,53454.76370736 2025-04-13,22:48:26.000,103,11081779,13885,0,1744584505,13009.593278769993,66.68681366999954,53454.75672024 2025-04-13,22:48:27.000,103,11081805,14165,0,1744584506,13009.532651979993,66.74320671000169,53454.78466872 2025-04-13,22:48:28.000,103,11081760,14045,0,1744584507,13009.552860909993,66.79255062000448,53454.79165584001 2025-04-13,22:48:29.000,103,11081821,14165,0,1744584508,13009.478761500002,66.83484540000063,53454.78466872 2025-04-13,22:48:30.000,103,11081812,14245,0,1744584509,13009.525915669998,66.88418931000342,53454.74973312001 2025-04-13,22:48:31.000,103,11081840,13925,0,1744584510,13009.505706739998,66.92648408999958,53454.78466872 2025-04-13,22:48:32.000,103,11081828,14205,0,1744584511,13009.498970430002,66.92648408999958,53454.798642960006 2025-04-13,22:48:33.000,103,11081773,13965,0,1744584512,13009.505706739998,66.94763147999765,53454.80563008 2025-04-13,22:48:34.000,103,11081793,14205,0,1744584513,13009.478761500002,66.99697539000044,53454.83357856 2025-04-13,22:48:35.000,103,11081801,14125,0,1744584514,13009.465288879997,67.06746669000131,53454.80563008 2025-04-13,22:48:36.000,103,11081784,14045,0,1744584515,13009.445079949997,67.1027123399981,53454.86152704 2025-04-13,22:48:37.000,103,11081830,13725,0,1744584516,13009.357507920002,67.20140016000369,53454.83357856 2025-04-13,22:48:38.000,103,11081832,14125,0,1744584517,13009.276672200001,67.25779319999856,53454.8126172 2025-04-13,22:48:39.000,103,11081802,14005,0,1744584518,13009.269935889992,67.35648102000414,53454.847552800005 2025-04-13,22:48:40.000,103,11081776,14245,0,1744584519,13009.216045410001,67.45516884000244,53454.85453992 2025-04-13,22:48:41.000,103,11081795,13725,0,1744584520,13009.209309099992,67.51861101000395,53454.81960432001 2025-04-13,22:48:42.000,103,11081804,13925,0,1744584521,13009.195836480001,67.63139709000097,53454.85453992 2025-04-13,22:48:43.000,103,11081842,13925,0,1744584522,13009.242990649996,67.72303577999992,53454.847552800005 2025-04-13,22:48:44.000,103,11081820,14005,0,1744584523,13009.216045410001,67.84287099000358,53454.84056568001 2025-04-13,22:48:45.000,103,11081855,13885,0,1744584524,13009.202572789996,67.94860794000124,53454.84056568001 2025-04-13,22:48:46.000,103,11081813,14045,0,1744584525,13009.182363859996,68.0543448899989,53454.83357856 2025-04-13,22:48:47.000,103,11081792,14005,0,1744584526,13009.11500076,68.12483618999977,53454.80563008 2025-04-13,22:48:48.000,103,11081785,14005,0,1744584527,13009.081319209996,68.18122923000192,53454.84056568001 2025-04-13,22:48:49.000,103,11081819,14245,0,1744584528,13009.020692419996,68.2658187900015,53454.8126172 2025-04-13,22:48:50.000,103,11081825,14125,0,1744584529,13008.93312039,68.36450660999981,53454.84056568001 2025-04-13,22:48:51.000,103,11081844,14405,0,1744584530,13008.84554835999,68.44204704000003,53454.798642960006 2025-04-13,22:48:52.000,103,11081811,14205,0,1744584531,13008.77144895,68.50548921000154,53454.84056568001 2025-04-13,22:48:53.000,103,11081846,14125,0,1744584532,13008.677140609994,68.53368572999898,53454.777681600004 2025-04-13,22:48:54.000,103,11081831,14205,0,1744584533,13008.629986439999,68.60417702999985,53454.79165584001 2025-04-13,22:48:55.000,103,11081828,14205,0,1744584534,13008.62325012999,68.62532441999792,53454.78466872 2025-04-13,22:48:56.000,103,11081863,14405,0,1744584535,13008.508732859998,68.67466833000071,53454.76370736 2025-04-13,22:48:57.000,103,11081735,14005,0,1744584536,13008.461578689989,68.70991398000479,53454.777681600004 2025-04-13,22:48:58.000,103,11081782,14085,0,1744584537,13008.421160829988,68.75220876000094,53454.72178464001 2025-04-13,22:48:59.000,103,11081887,14205,0,1744584538,13008.340325110003,68.7592578900003,53454.71479752 2025-04-13,22:49:00.000,103,11081798,14165,0,1744584539,13008.306643559998,68.80155267000373,53454.70082328001 2025-04-13,22:49:01.000,103,11081825,14245,0,1744584540,13008.232544149992,68.82974919000117,53454.64492632 2025-04-13,22:49:02.000,103,11081858,14165,0,1744584541,13008.151708429992,68.82270006000181,53454.61697784 2025-04-13,22:49:03.000,103,11081797,14045,0,1744584542,13008.111290569992,68.80860180000309,53454.62396496001 2025-04-13,22:49:04.000,103,11081774,14285,0,1744584543,13008.084345329997,68.85089657999924,53454.59601648 2025-04-13,22:49:05.000,103,11081850,13805,0,1744584544,13008.064136399997,68.90024049000203,53454.575055119996 2025-04-13,22:49:06.000,103,11081814,14005,0,1744584545,13008.003509609996,68.93548613999883,53454.52614528 2025-04-13,22:49:07.000,103,11081840,14045,0,1744584546,13007.996773300001,68.99187918000098,53454.4981968 2025-04-13,22:49:08.000,103,11081810,13965,0,1744584547,13007.983300679996,68.99187918000098,53454.43531272001 2025-04-13,22:49:09.000,103,11081812,13885,0,1744584548,13007.956355440001,69.04827222000313,53454.393390000005 2025-04-13,22:49:10.000,103,11081805,14205,0,1744584549,13007.929410199991,69.0694196100012,53454.41435136001 2025-04-13,22:49:11.000,103,11081755,14165,0,1744584550,13007.85531079,69.09761612999864,53454.393390000005 2025-04-13,22:49:12.000,103,11081778,14125,0,1744584551,13007.80815661999,69.07646874000056,53454.37242864 2025-04-13,22:49:13.000,103,11081807,14205,0,1744584552,13007.761002449995,69.104665259998,53454.38640288001 2025-04-13,22:49:14.000,103,11081818,14085,0,1744584553,13007.62627624999,69.15400917000079,53454.33749304001 2025-04-13,22:49:15.000,103,11081790,14045,0,1744584554,13007.518495289994,69.16810742999951,53454.37941576 2025-04-13,22:49:16.000,103,11081757,13965,0,1744584555,13007.49155005,69.15400917000079,53454.30954456 2025-04-13,22:49:17.000,103,11081773,13845,0,1744584556,13007.383769089989,69.19630395000422,53454.3584544 2025-04-13,22:49:18.000,103,11081922,13765,0,1744584557,13007.282724439989,69.21040221000294,53454.225699120005 2025-04-13,22:49:19.000,103,11081800,13725,0,1744584558,13007.242306579989,69.20335308000358,53454.295570320006 2025-04-13,22:49:20.000,103,11081801,14045,0,1744584559,13007.134525619993,69.19630395000422,53454.20473776 2025-04-13,22:49:21.000,103,11081776,14045,0,1744584560,13007.087371449998,69.20335308000358,53454.19076352 2025-04-13,22:49:22.000,103,11081803,13965,0,1744584561,13007.040217280002,69.19630395000422,53454.19775064001 2025-04-13,22:49:23.000,103,11081806,14245,0,1744584562,13006.912227389992,69.13286178000271,53454.127879440006 2025-04-13,22:49:24.000,103,11081795,13925,0,1744584563,13006.905491079997,69.13991091000207,53454.03704688 2025-04-13,22:49:25.000,103,11081797,13765,0,1744584564,13006.885282149997,69.18220568999823,53454.07896960001 2025-04-13,22:49:26.000,103,11081793,14045,0,1744584565,13006.757292260001,69.18925482000486,53454.03005976001 2025-04-13,22:49:27.000,103,11081804,14205,0,1744584566,13006.703401779996,69.15400917000079,53453.99512416 2025-04-13,22:49:28.000,103,11081788,14205,0,1744584567,13006.59562082,69.14696004000143,53453.96717568 2025-04-13,22:49:29.000,103,11081776,14245,0,1744584568,13006.56867557999,69.14696004000143,53453.91826584 2025-04-13,22:49:30.000,103,11081794,14365,0,1744584569,13006.481103549995,69.19630395000422,53453.869356 2025-04-13,22:49:31.000,103,11081835,14125,0,1744584570,13006.460894619995,69.22450047000166,53453.841407520005 2025-04-13,22:49:32.000,103,11081803,14245,0,1744584571,13006.46763092999,69.23859873000038,53453.73660072001 2025-04-13,22:49:33.000,103,11081807,14125,0,1744584572,13006.47436724,69.23859873000038,53453.66672952001 2025-04-13,22:49:34.000,103,11081867,14125,0,1744584573,13006.48783985999,69.23859873000038,53453.7296136 2025-04-13,22:49:35.000,103,11081806,14085,0,1744584574,13006.45415831,69.20335308000358,53453.673716640005 2025-04-13,22:49:36.000,103,11081835,14445,0,1744584575,13006.40700413999,69.21040221000294,53453.70865224 2025-04-13,22:49:37.000,103,11081819,13965,0,1744584576,13006.41374045,69.25974611999845,53453.603845440004 2025-04-13,22:49:38.000,103,11081827,14165,0,1744584577,13006.42721306999,69.23154960000102,53453.5898712 2025-04-13,22:49:39.000,103,11081836,14245,0,1744584578,13006.35311366,69.28794264000317,53453.57589696001 2025-04-13,22:49:40.000,103,11081784,13885,0,1744584579,13006.38679520999,69.29499177000253,53453.5898712 2025-04-13,22:49:41.000,103,11081837,14205,0,1744584580,13006.42721306999,69.37958133000211,53453.58288408 2025-04-13,22:49:42.000,103,11081823,14245,0,1744584581,13006.45415831,69.4641708900017,53453.4850644 2025-04-13,22:49:43.000,103,11081831,14125,0,1744584582,13006.440685689995,69.48531827999977,53453.52 2025-04-13,22:49:44.000,103,11081770,14125,0,1744584583,13006.47436724,69.58400609999808,53453.52 2025-04-13,22:49:45.000,103,11081821,13725,0,1744584584,13006.541730339995,69.59810436000407,53453.53397424 2025-04-13,22:49:46.000,103,11081773,14045,0,1744584585,13006.602357129996,69.68269392000366,53453.54096136 2025-04-13,22:49:47.000,103,11081816,14085,0,1744584586,13006.662983919996,69.7108904400011,53453.54794848001 2025-04-13,22:49:48.000,103,11081817,14085,0,1744584587,13006.757292260001,69.78138174000196,53453.506025760005 2025-04-13,22:49:49.000,103,11081816,14165,0,1744584588,13006.764028569996,69.79548000000068,53453.51301288 2025-04-13,22:49:50.000,103,11081817,14085,0,1744584589,13006.838127980001,69.85187304000283,53453.49903864001 2025-04-13,22:49:51.000,103,11081795,13885,0,1744584590,13006.925700009997,69.86597130000155,53453.58288408 2025-04-13,22:49:52.000,103,11081768,14085,0,1744584591,13007.033480969993,69.94351173000177,53453.56890984001 2025-04-13,22:49:53.000,103,11081788,13965,0,1744584592,13007.094107759993,70.00695390000328,53453.54096136 2025-04-13,22:49:54.000,103,11081762,13925,0,1744584593,13007.114316689993,70.07039607000479,53453.61083256 2025-04-13,22:49:55.000,103,11081790,14285,0,1744584594,13007.174943479993,70.09859259000223,53453.624806800006 2025-04-13,22:49:56.000,103,11081840,14005,0,1744584595,13007.228833959998,70.18318215000181,53453.61083256 2025-04-13,22:49:57.000,103,11081763,13965,0,1744584596,13007.262515509989,70.17613302000245,53453.68070376 2025-04-13,22:49:58.000,103,11081758,13925,0,1744584597,13007.296197059994,70.26072258000204,53453.68070376 2025-04-13,22:49:59.000,103,11081782,13885,0,1744584598,13007.363560159989,70.2325260600046,53453.69467800001 2025-04-13,22:50:00.000,103,11081822,14165,0,1744584599,13007.44439587999,70.31006649000483,53453.71563936001 2025-04-13,22:50:01.000,103,11081816,13925,0,1744584600,13007.498286359994,70.28186997000012,53453.78551056001 2025-04-13,22:50:02.000,103,11081768,14205,0,1744584601,13007.518495289994,70.3312138800029,53453.74358784001 2025-04-13,22:50:03.000,103,11081783,14045,0,1744584602,13007.5925947,70.35941040000034,53453.841407520005 2025-04-13,22:50:04.000,103,11081792,14005,0,1744584603,13007.680166729995,70.41580344000249,53453.78551056001 2025-04-13,22:50:05.000,103,11081804,13965,0,1744584604,13007.74752982999,70.45104908999929,53453.83442040001 2025-04-13,22:50:06.000,103,11081755,14085,0,1744584605,13007.75426614,70.48629474000336,53453.82743328 2025-04-13,22:50:07.000,103,11081800,13845,0,1744584606,13007.77447507,70.53563864999887,53453.93224008001 2025-04-13,22:50:08.000,103,11081799,14085,0,1744584607,13007.794684,70.62022820999846,53453.89730448 2025-04-13,22:50:09.000,103,11081769,14085,0,1744584608,13007.78794768999,70.60612994999974,53453.89730448 2025-04-13,22:50:10.000,103,11081772,13885,0,1744584609,13007.83510186,70.62727733999782,53453.90429160001 2025-04-13,22:50:11.000,103,11081739,13765,0,1744584610,13007.868783409991,70.59203169000102,53453.91826584 2025-04-13,22:50:12.000,103,11081842,13805,0,1744584611,13007.956355440001,70.62022820999846,53453.93224008001 2025-04-13,22:50:13.000,103,11081804,13965,0,1744584612,13008.003509609996,70.62022820999846,53454.01608552 2025-04-13,22:50:14.000,103,11081817,13925,0,1744584613,13008.043927469997,70.62022820999846,53453.96717568 2025-04-13,22:50:15.000,103,11081808,13685,0,1744584614,13008.050663779992,70.6131790799991,53453.939227200004 2025-04-13,22:50:16.000,103,11081728,13805,0,1744584615,13008.070872709992,70.59203169000102,53454.02307264 2025-04-13,22:50:17.000,103,11081768,13925,0,1744584616,13008.097817950002,70.56383517000359,53454.02307264 2025-04-13,22:50:18.000,103,11081809,14085,0,1744584617,13008.118026880002,70.5144912600008,53454.00211128001 2025-04-13,22:50:19.000,103,11081720,14205,0,1744584618,13008.151708429992,70.42990170000121,53454.03005976001 2025-04-13,22:50:20.000,103,11081771,13845,0,1744584619,13008.192126289992,70.35236127000098,53454.02307264 2025-04-13,22:50:21.000,103,11081816,14005,0,1744584620,13008.293170939993,70.25367345000268,53454.03704688 2025-04-13,22:50:22.000,103,11081783,14325,0,1744584621,13008.333588799993,70.24662432000332,53454.03704688 2025-04-13,22:50:23.000,103,11081744,13925,0,1744584622,13008.414424519993,70.1690838900031,53454.044034 2025-04-13,22:50:24.000,103,11081780,13885,0,1744584623,13008.400951899988,70.10564172000159,53454.01608552 2025-04-13,22:50:25.000,103,11081732,13885,0,1744584624,13008.468314999998,69.99990477000392,53454.05102112001 2025-04-13,22:50:26.000,103,11081744,13965,0,1744584625,13008.508732859998,69.96465911999985,53454.09993096001 2025-04-13,22:50:27.000,103,11081801,14085,0,1744584626,13008.62325012999,69.85187304000283,53454.06499536 2025-04-13,22:50:28.000,103,11081810,14085,0,1744584627,13008.69061323,69.85187304000283,53454.12089232001 2025-04-13,22:50:29.000,103,11081838,14245,0,1744584628,13008.717558469994,69.78138174000196,53454.06499536 2025-04-13,22:50:30.000,103,11081790,14485,0,1744584629,13008.778185259995,69.75318522000453,53454.07896960001 2025-04-13,22:50:31.000,103,11081788,14045,0,1744584630,13008.8724936,69.73908695999853,53454.14185368 2025-04-13,22:50:32.000,103,11081737,13845,0,1744584631,13008.93312039,69.72498869999981,53454.15582792 2025-04-13,22:50:33.000,103,11081735,14365,0,1744584632,13009.088055519991,69.73908695999853,53454.14884080001 2025-04-13,22:50:34.000,103,11081752,14125,0,1744584633,13009.229518029992,69.75318522000453,53454.21172488 2025-04-13,22:50:35.000,103,11081782,14005,0,1744584634,13009.384453159997,69.76023435000388,53454.295570320006 2025-04-13,22:50:36.000,103,11081785,14285,0,1744584635,13009.546124599998,69.7743326100026,53454.28159608 2025-04-13,22:50:37.000,103,11081763,13925,0,1744584636,13009.667378179998,69.76728348000324,53454.295570320006 2025-04-13,22:50:38.000,103,11081770,14125,0,1744584637,13009.808840689999,69.73203782999917,53454.37242864 2025-04-13,22:50:39.000,103,11081712,14125,0,1744584638,13009.90314902999,69.7743326100026,53454.41435136001 2025-04-13,22:50:40.000,103,11081753,13845,0,1744584639,13010.058084159995,69.81662738999876,53454.407364239996 2025-04-13,22:50:41.000,103,11081763,14045,0,1744584640,13010.16586511999,69.85187304000283,53454.393390000005 2025-04-13,22:50:42.000,103,11081785,14165,0,1744584641,13010.327536559991,69.89416781999898,53454.54011952 2025-04-13,22:50:43.000,103,11081769,13885,0,1744584642,13010.428581209992,69.9082660799977,53454.4981968 2025-04-13,22:50:44.000,103,11081797,14285,0,1744584643,13010.529625859992,69.95760999000049,53454.561080880005 2025-04-13,22:50:45.000,103,11081768,13965,0,1744584644,13010.610461579992,70.04924867999944,53454.65191344001 2025-04-13,22:50:46.000,103,11081761,14405,0,1744584645,13010.704769919997,70.12678910999966,53454.64492632 2025-04-13,22:50:47.000,103,11081718,14325,0,1744584646,13010.772133019993,70.20432953999989,53454.6379392 2025-04-13,22:50:48.000,103,11081807,14205,0,1744584647,13010.846232429998,70.2325260600046,53454.79165584001 2025-04-13,22:50:49.000,103,11081757,14245,0,1744584648,13010.819287189988,70.3030173599982,53454.74973312001 2025-04-13,22:50:50.000,103,11081778,14205,0,1744584649,13010.873177669993,70.28891909999948,53454.88947552001 2025-04-13,22:50:51.000,103,11081770,13925,0,1744584650,13010.906859219998,70.34531214000162,53454.910436879996 2025-04-13,22:50:52.000,103,11081761,14005,0,1744584651,13010.947277079998,70.35941040000034,53454.910436879996 2025-04-13,22:50:53.000,103,11081768,13885,0,1744584652,13011.021376489989,70.42990170000121,53454.945372480004 2025-04-13,22:50:54.000,103,11081783,14045,0,1744584653,13011.068530659999,70.50039300000208,53454.945372480004 2025-04-13,22:50:55.000,103,11081745,13965,0,1744584654,13011.10894852,70.465147349998,53455.03620504001 2025-04-13,22:50:56.000,103,11081804,13885,0,1744584655,13011.115684829994,70.47219648000464,53455.03620504001 2025-04-13,22:50:57.000,103,11081789,14165,0,1744584656,13011.20325685999,70.49334387000272,53455.10607624001 2025-04-13,22:50:58.000,103,11081749,13965,0,1744584657,13011.18978424,70.49334387000272,53455.064153520005 2025-04-13,22:50:59.000,103,11081816,13925,0,1744584658,13011.20999317,70.479245610004,53455.1969088 2025-04-13,22:51:00.000,103,11081751,14205,0,1744584659,13011.25041103,70.50744213000144,53455.18992168 2025-04-13,22:51:01.000,103,11081773,13885,0,1744584660,13011.297565199995,70.47219648000464,53455.22485728001 2025-04-13,22:51:02.000,103,11081773,14165,0,1744584661,13011.34471936999,70.48629474000336,53455.245818639996 2025-04-13,22:51:03.000,103,11081759,14205,0,1744584662,13011.36492829999,70.47219648000464,53455.301715600006 2025-04-13,22:51:04.000,103,11081760,13885,0,1744584663,13011.35145568,70.42990170000121,53455.31568984 2025-04-13,22:51:05.000,103,11081825,14245,0,1744584664,13011.44576401999,70.45104908999929,53455.31568984 2025-04-13,22:51:06.000,103,11081786,14205,0,1744584665,13011.499654499996,70.43695083000057,53455.32966408 2025-04-13,22:51:07.000,103,11081730,13925,0,1744584666,13011.607435459991,70.43695083000057,53455.37857392 2025-04-13,22:51:08.000,103,11081725,14245,0,1744584667,13011.715216420002,70.42990170000121,53455.30870272 2025-04-13,22:51:09.000,103,11081754,14005,0,1744584668,13011.802788449997,70.38760691999778,53455.38556104 2025-04-13,22:51:10.000,103,11081802,14245,0,1744584669,13011.917305720002,70.38760691999778,53455.42748376 2025-04-13,22:51:11.000,103,11081749,13845,0,1744584670,13011.998141440003,70.38055778999842,53455.42748376 2025-04-13,22:51:12.000,103,11081801,14205,0,1744584671,13012.072240849993,70.3312138800029,53455.399535280005 2025-04-13,22:51:13.000,103,11081795,14165,0,1744584672,13012.200230739989,70.34531214000162,53455.42049664001 2025-04-13,22:51:14.000,103,11081768,13965,0,1744584673,13012.314748009994,70.3312138800029,53455.4763936 2025-04-13,22:51:15.000,103,11081764,13965,0,1744584674,13012.42252896999,70.33826301000227,53455.50434208 2025-04-13,22:51:16.000,103,11081768,13845,0,1744584675,13012.48315575999,70.32416475000355,53455.567226160005 2025-04-13,22:51:17.000,103,11081745,14085,0,1744584676,13012.59093672,70.35941040000034,53455.581200399996 2025-04-13,22:51:18.000,103,11081717,13805,0,1744584677,13012.698717679996,70.38055778999842,53455.637097360006 2025-04-13,22:51:19.000,103,11081722,14045,0,1744584678,13012.860389119996,70.40875431000313,53455.64408448 2025-04-13,22:51:20.000,103,11081785,13805,0,1744584679,13012.988379009992,70.41580344000249,53455.66504584 2025-04-13,22:51:21.000,103,11081781,14005,0,1744584680,13013.143314139998,70.48629474000336,53455.71395568 2025-04-13,22:51:22.000,103,11081794,14005,0,1744584681,13013.352139749994,70.53563864999887,53455.734917040005 2025-04-13,22:51:23.000,103,11081746,13925,0,1744584682,13013.48012963999,70.56383517000359,53455.790814 2025-04-13,22:51:24.000,103,11081778,14045,0,1744584683,13013.60811953,70.62022820999846,53455.804788240006 2025-04-13,22:51:25.000,103,11081755,13885,0,1744584684,13013.70242786999,70.59203169000102,53455.81177536 2025-04-13,22:51:26.000,103,11081769,13805,0,1744584685,13013.88430823999,70.64842473000317,53455.89562080001 2025-04-13,22:51:27.000,103,11081767,14165,0,1744584686,13014.005561819991,70.64842473000317,53455.9305564 2025-04-13,22:51:28.000,103,11081716,14165,0,1744584687,13014.160496949997,70.62727733999782,53455.98645336 2025-04-13,22:51:29.000,103,11081769,13805,0,1744584688,13014.308695769992,70.64137560000381,53456.0004276 2025-04-13,22:51:30.000,103,11081797,14045,0,1744584689,13014.403004109998,70.66252299000189,53456.119208640004 2025-04-13,22:51:31.000,103,11081780,14085,0,1744584690,13014.517521379988,70.63432647000445,53456.1751056 2025-04-13,22:51:32.000,103,11081761,13725,0,1744584691,13014.618566029989,70.62727733999782,53456.189079840005 2025-04-13,22:51:33.000,103,11081783,14125,0,1744584692,13014.67919281999,70.57088430000294,53456.30087376001 2025-04-13,22:51:34.000,103,11081773,13805,0,1744584693,13014.73981960999,70.58498256000166,53456.41266768 2025-04-13,22:51:35.000,103,11081774,14245,0,1744584694,13014.86107318999,70.64137560000381,53456.43362904 2025-04-13,22:51:36.000,103,11081773,14205,0,1744584695,13014.995799389995,70.58498256000166,53456.356770720005 2025-04-13,22:51:37.000,103,11081708,13925,0,1744584696,13015.056426179995,70.55678604000423,53456.419654799996 2025-04-13,22:51:38.000,103,11081777,13965,0,1744584697,13015.211361310001,70.54268777999823,53456.48253888 2025-04-13,22:51:39.000,103,11081809,13925,0,1744584698,13015.224833929991,70.479245610004,53456.53144872 2025-04-13,22:51:40.000,103,11081764,14045,0,1744584699,13015.258515479996,70.40875431000313,53456.53144872 2025-04-13,22:51:41.000,103,11081743,14125,0,1744584700,13015.285460719992,70.3312138800029,53456.60131992 2025-04-13,22:51:42.000,103,11081757,13925,0,1744584701,13015.332614890001,70.21137866999925,53456.622281280004 2025-04-13,22:51:43.000,103,11081831,14205,0,1744584702,13015.346087509992,70.09154346000287,53456.692152480005 2025-04-13,22:51:44.000,103,11081804,14365,0,1744584703,13015.366296439992,70.021052160002,53456.622281280004 2025-04-13,22:51:45.000,103,11081676,13885,0,1744584704,13015.399977989997,69.8095782599994,53456.70612672 2025-04-13,22:51:46.000,103,11081760,14205,0,1744584705,13015.393241680002,69.76728348000324,53456.73407520001 2025-04-13,22:51:47.000,103,11081769,14165,0,1744584706,13015.386505369992,69.65449739999895,53456.68516536001 2025-04-13,22:51:48.000,103,11081786,14165,0,1744584707,13015.379769059997,69.50646566999785,53456.7690108 2025-04-13,22:51:49.000,103,11081722,14245,0,1744584708,13015.339351199997,69.47826915000041,53456.72010096 2025-04-13,22:51:50.000,103,11081767,13845,0,1744584709,13015.312405960001,69.36548307000339,53456.6991396 2025-04-13,22:51:51.000,103,11081758,14165,0,1744584710,13015.298933339996,69.30204090000188,53456.79695928 2025-04-13,22:51:52.000,103,11081690,13965,0,1744584711,13015.245042859991,69.23154960000102,53456.79695928 2025-04-13,22:51:53.000,103,11081728,14005,0,1744584712,13015.258515479996,69.18925482000486,53456.810933520006 2025-04-13,22:51:54.000,103,11081765,13565,0,1744584713,13015.258515479996,69.118763520004,53456.86683048 2025-04-13,22:51:55.000,103,11081835,13965,0,1744584714,13015.231570240001,69.08351786999992,53456.8738176 2025-04-13,22:51:56.000,103,11081771,14045,0,1744584715,13015.251779170001,69.04827222000313,53456.93670168 2025-04-13,22:51:57.000,103,11081680,14165,0,1744584716,13015.258515479996,68.97778092000226,53456.92971456001 2025-04-13,22:51:58.000,103,11081792,14085,0,1744584717,13015.271988100001,68.94958440000482,53456.89477896 2025-04-13,22:51:59.000,103,11081749,13925,0,1744584718,13015.251779170001,68.8720439700046,53456.93670168 2025-04-13,22:52:00.000,103,11081796,14045,0,1744584719,13015.238306549996,68.83679832000053,53456.93670168 2025-04-13,22:52:01.000,103,11081722,13765,0,1744584720,13015.218097619996,68.83679832000053,53456.97163728001 2025-04-13,22:52:02.000,103,11081738,13885,0,1744584721,13015.204624999991,68.78040527999838,53456.93670168 2025-04-13,22:52:03.000,103,11081755,14245,0,1744584722,13015.238306549996,68.77335614999902,53456.908753200005 2025-04-13,22:52:04.000,103,11081788,13965,0,1744584723,13015.177679759996,68.70991398000479,53456.88779184 2025-04-13,22:52:05.000,103,11081799,13925,0,1744584724,13015.12378927999,68.7240122400035,53456.88779184 2025-04-13,22:52:06.000,103,11081806,13845,0,1744584725,13015.0698988,68.66761920000135,53456.908753200005 2025-04-13,22:52:07.000,103,11081782,13925,0,1744584726,13015.12378927999,68.66761920000135,53456.88779184 2025-04-13,22:52:08.000,103,11081750,13885,0,1744584727,13015.10358034999,68.68171746000007,53456.8738176 2025-04-13,22:52:09.000,103,11081728,13725,0,1744584728,13015.117052969996,68.64647181000328,53456.90176608001 2025-04-13,22:52:10.000,103,11081732,14205,0,1744584729,13015.117052969996,68.63942268000392,53456.908753200005 2025-04-13,22:52:11.000,103,11081769,13885,0,1744584730,13015.076635109996,68.660570070002,53456.9436888 2025-04-13,22:52:12.000,103,11081778,14045,0,1744584731,13015.12378927999,68.660570070002,53456.978624400006 2025-04-13,22:52:13.000,103,11081791,13965,0,1744584732,13015.0698988,68.67466833000071,53456.98561152 2025-04-13,22:52:14.000,103,11081791,14085,0,1744584733,13015.09010773,68.69581571999879,53456.96465016 2025-04-13,22:52:15.000,103,11081737,13725,0,1744584734,13015.04295355999,68.71696311000414,53457.027534240005 2025-04-13,22:52:16.000,103,11081747,13885,0,1744584735,13014.995799389995,68.75220876000094,53456.978624400006 2025-04-13,22:52:17.000,103,11081711,13725,0,1744584736,13015.02948094,68.78040527999838,53457.04849560001 2025-04-13,22:52:18.000,103,11081713,14125,0,1744584737,13015.02274462999,68.78040527999838,53457.06945696001 2025-04-13,22:52:19.000,103,11081753,13925,0,1744584738,13015.016008319995,68.76630701999966,53457.09041832 2025-04-13,22:52:20.000,103,11081753,14045,0,1744584739,13014.98232676999,68.78040527999838,53457.0834312 2025-04-13,22:52:21.000,103,11081642,14445,0,1744584740,13014.98232676999,68.71696311000414,53457.0834312 2025-04-13,22:52:22.000,103,11081740,14285,0,1744584741,13015.02274462999,68.68171746000007,53457.10439256 2025-04-13,22:52:23.000,103,11081818,14365,0,1744584742,13015.10358034999,68.66761920000135,53457.05548272 2025-04-13,22:52:24.000,103,11081619,14605,0,1744584743,13015.09010773,68.70991398000479,53457.05548272 2025-04-13,22:52:25.000,103,11081797,14245,0,1744584744,13015.157470829996,68.54073485999834,53457.174263760004 2025-04-13,22:52:26.000,103,11081680,14325,0,1744584745,13015.13052559,68.5477839899977,53457.0834312 2025-04-13,22:52:27.000,103,11081745,14245,0,1744584746,13015.076635109996,68.52663659999962,53457.11836680001 2025-04-13,22:52:28.000,103,11081766,14085,0,1744584747,13014.995799389995,68.55483312000433,53457.10439256 2025-04-13,22:52:29.000,103,11081729,14005,0,1744584748,13014.975590459995,68.62532441999792,53457.174263760004 2025-04-13,22:52:30.000,103,11081790,13765,0,1744584749,13014.96211783999,68.64647181000328,53457.195225120005 2025-04-13,22:52:31.000,103,11081770,13925,0,1744584750,13014.874545809995,68.60417702999985,53457.1533024 2025-04-13,22:52:32.000,103,11081814,14205,0,1744584751,13014.82065532999,68.57598051000241,53457.18823800001 2025-04-13,22:52:33.000,103,11081747,13765,0,1744584752,13014.76002853999,68.55483312000433,53457.174263760004 2025-04-13,22:52:34.000,103,11081828,13925,0,1744584753,13014.706138059999,68.52663659999962,53457.16727664001 2025-04-13,22:52:35.000,103,11081811,14045,0,1744584754,13014.625302339999,68.5125383400009,53457.16028952 2025-04-13,22:52:36.000,103,11081774,14245,0,1744584755,13014.551202929993,68.5477839899977,53457.195225120005 2025-04-13,22:52:37.000,103,11081770,14085,0,1744584756,13014.456894589988,68.5125383400009,53457.21618648001 2025-04-13,22:52:38.000,103,11081727,13885,0,1744584757,13014.315432080002,68.51958747000026,53457.1533024 2025-04-13,22:52:39.000,103,11081733,13885,0,1744584758,13014.133551710001,68.52663659999962,53457.174263760004 2025-04-13,22:52:40.000,103,11081770,13885,0,1744584759,13013.965143959991,68.57598051000241,53457.1533024 2025-04-13,22:52:41.000,103,11081719,13885,0,1744584760,13013.81020883,68.64647181000328,53457.13234104 2025-04-13,22:52:42.000,103,11081809,14125,0,1744584761,13013.655273699995,68.69581571999879,53457.146315280006 2025-04-13,22:52:43.000,103,11081804,13925,0,1744584762,13013.507074879999,68.78040527999838,53457.146315280006 2025-04-13,22:52:44.000,103,11081686,14085,0,1744584763,13013.385821299998,68.76630701999966,53457.09740544001 2025-04-13,22:52:45.000,103,11081752,14285,0,1744584764,13013.284776649998,68.80860180000309,53457.04849560001 2025-04-13,22:52:46.000,103,11081837,14165,0,1744584765,13013.251095099993,68.79450354000437,53457.01356 2025-04-13,22:52:47.000,103,11081699,14005,0,1744584766,13013.197204620003,68.81565093000245,53456.99958576001 2025-04-13,22:52:48.000,103,11081780,13965,0,1744584767,13013.082687349997,68.78040527999838,53457.02054712001 2025-04-13,22:52:49.000,103,11081817,14045,0,1744584768,13012.974906390002,68.75220876000094,53456.9436888 2025-04-13,22:52:50.000,103,11081831,13885,0,1744584769,13012.833443880001,68.7240122400035,53456.95067592001 2025-04-13,22:52:51.000,103,11081810,13965,0,1744584770,13012.718926609996,68.77335614999902,53456.82490776 2025-04-13,22:52:52.000,103,11081766,14205,0,1744584771,13012.57072779,68.91433875000075,53456.78298504001 2025-04-13,22:52:53.000,103,11081843,14165,0,1744584772,13012.46968314,69.03417396000441,53456.789972160004 2025-04-13,22:52:54.000,103,11081795,14325,0,1744584773,13012.40905635,69.18220568999823,53456.76202368001 2025-04-13,22:52:55.000,103,11081815,14485,0,1744584774,13012.355165869994,69.34433567999804,53456.73407520001 2025-04-13,22:52:56.000,103,11081741,14085,0,1744584775,13012.334956939994,69.40072872000019,53456.741062320005 2025-04-13,22:52:57.000,103,11081809,14365,0,1744584776,13012.40905635,69.49941653999849,53456.70612672 2025-04-13,22:52:58.000,103,11081778,14165,0,1744584777,13012.395583729995,69.56990783999936,53456.68516536001 2025-04-13,22:52:59.000,103,11081828,14325,0,1744584778,13012.334956939994,69.59810436000407,53456.59433280001 2025-04-13,22:53:00.000,103,11081889,14405,0,1744584779,13012.267593839999,69.56285871,53456.67817824 2025-04-13,22:53:01.000,103,11081790,14005,0,1744584780,13012.227175979999,69.5276130600032,53456.671191120004 2025-04-13,22:53:02.000,103,11081800,14365,0,1744584781,13012.092449779993,69.53466219000256,53456.622281280004 2025-04-13,22:53:03.000,103,11081858,14205,0,1744584782,13011.944250959998,69.56285871,53456.671191120004 2025-04-13,22:53:04.000,103,11081816,13885,0,1744584783,13011.816261070002,69.61925175000215,53456.63625552001 2025-04-13,22:53:05.000,103,11081783,14205,0,1744584784,13011.701743799997,69.65449739999895,53456.63625552001 2025-04-13,22:53:06.000,103,11081781,13805,0,1744584785,13011.560281289996,69.72498869999981,53456.5593972 2025-04-13,22:53:07.000,103,11081788,14045,0,1744584786,13011.47270926,69.81662738999876,53456.573371440005 2025-04-13,22:53:08.000,103,11081771,14325,0,1744584787,13011.39187354,69.90121694999834,53456.53144872 2025-04-13,22:53:09.000,103,11081764,13925,0,1744584788,13011.39187354,69.94351173000177,53456.46856464001 2025-04-13,22:53:10.000,103,11081783,14205,0,1744584789,13011.40534615999,69.96465911999985,53456.51048736 2025-04-13,22:53:11.000,103,11081707,14165,0,1744584790,13011.439027709996,69.94351173000177,53456.524461600005 2025-04-13,22:53:12.000,103,11081806,14165,0,1744584791,13011.459236639996,69.95056086000113,53456.50350024 2025-04-13,22:53:13.000,103,11081770,14085,0,1744584792,13011.48618187999,69.9082660799977,53456.50350024 2025-04-13,22:53:14.000,103,11081784,14245,0,1744584793,13011.439027709996,69.92941347000306,53456.51048736 2025-04-13,22:53:15.000,103,11081699,13965,0,1744584794,13011.378400919995,69.91531521000434,53456.48253888 2025-04-13,22:53:16.000,103,11081798,14325,0,1744584795,13011.25041103,69.99990477000392,53456.51048736 2025-04-13,22:53:17.000,103,11081795,13925,0,1744584796,13011.16283899999,70.02810129000136,53456.475551760006 2025-04-13,22:53:18.000,103,11081804,13965,0,1744584797,13011.055058039994,70.14088736999838,53456.475551760006 2025-04-13,22:53:19.000,103,11081739,14165,0,1744584798,13011.014640179994,70.17613302000245,53456.46856464001 2025-04-13,22:53:20.000,103,11081783,14085,0,1744584799,13010.967486009999,70.24662432000332,53456.419654799996 2025-04-13,22:53:21.000,103,11081731,14165,0,1744584800,13010.846232429998,70.28891909999948,53456.39170632 2025-04-13,22:53:22.000,103,11081766,13925,0,1744584801,13010.812550879993,70.3664595299997,53456.44760328001 2025-04-13,22:53:23.000,103,11081750,14045,0,1744584802,13010.711506229993,70.38055778999842,53456.39170632 2025-04-13,22:53:24.000,103,11081779,14165,0,1744584803,13010.583516339997,70.3664595299997,53456.44760328001 2025-04-13,22:53:25.000,103,11081735,14045,0,1744584804,13010.502680619997,70.47219648000464,53456.43362904 2025-04-13,22:53:26.000,103,11081773,14205,0,1744584805,13010.374690730001,70.44399995999993,53456.405680560005 2025-04-13,22:53:27.000,103,11081771,14045,0,1744584806,13010.27364608,70.48629474000336,53456.39869344001 2025-04-13,22:53:28.000,103,11081787,13925,0,1744584807,13010.219755599996,70.52858951999951,53456.42664192001 2025-04-13,22:53:29.000,103,11081817,14005,0,1744584808,13010.219755599996,70.5144912600008,53456.419654799996 2025-04-13,22:53:30.000,103,11081746,14205,0,1744584809,13010.18607404999,70.54268777999823,53456.36375784 2025-04-13,22:53:31.000,103,11081751,14005,0,1744584810,13010.22649190999,70.58498256000166,53456.34279648 2025-04-13,22:53:32.000,103,11081843,14165,0,1744584811,13010.19281036,70.62727733999782,53456.29388664 2025-04-13,22:53:33.000,103,11081784,13925,0,1744584812,13010.25343715,70.71186690000468,53456.34279648 2025-04-13,22:53:34.000,103,11081795,13925,0,1744584813,13010.394899660001,70.77530906999891,53456.37773208001 2025-04-13,22:53:35.000,103,11081769,13645,0,1744584814,13010.489207999992,70.84580036999978,53456.405680560005 2025-04-13,22:53:36.000,103,11081814,13885,0,1744584815,13010.664352059997,70.90219341000193,53456.3847192 2025-04-13,22:53:37.000,103,11081816,14125,0,1744584816,13010.839496119988,70.99383210000087,53456.39170632 2025-04-13,22:53:38.000,103,11081839,13885,0,1744584817,13010.980958629989,71.04317601000366,53456.405680560005 2025-04-13,22:53:39.000,103,11081803,14085,0,1744584818,13011.10894852,71.13481470000261,53456.53144872 2025-04-13,22:53:40.000,103,11081779,13885,0,1744584819,13011.2302021,71.16301122000004,53456.49651312001 2025-04-13,22:53:41.000,103,11081754,13845,0,1744584820,13011.34471936999,71.2828464300037,53456.56638432001 2025-04-13,22:53:42.000,103,11081769,13725,0,1744584821,13011.358191989995,71.40268164000008,53456.51747448001 2025-04-13,22:53:43.000,103,11081784,14045,0,1744584822,13011.37166461,71.45907468000223,53456.61529416001 2025-04-13,22:53:44.000,103,11081756,14165,0,1744584823,13011.32451043999,71.5648116299999,53456.59433280001 2025-04-13,22:53:45.000,103,11081788,13925,0,1744584824,13011.24367471999,71.60005728000397,53456.68516536001 2025-04-13,22:53:46.000,103,11081710,13845,0,1744584825,13011.08200327999,71.70579423000163,53456.6991396 2025-04-13,22:53:47.000,103,11081789,14365,0,1744584826,13010.987694939999,71.75513814000442,53456.72010096 2025-04-13,22:53:48.000,103,11081781,14005,0,1744584827,13010.893386599993,71.84677683000336,53456.7690108 2025-04-13,22:53:49.000,103,11081763,13765,0,1744584828,13010.826023499998,71.839727700004,53456.78298504001 2025-04-13,22:53:50.000,103,11081709,13885,0,1744584829,13010.677824680002,71.89612073999888,53456.76202368001 2025-04-13,22:53:51.000,103,11081739,14085,0,1744584830,13010.637406820002,71.92431726000359,53456.73407520001 2025-04-13,22:53:52.000,103,11081734,13885,0,1744584831,13010.617197890002,71.85382596000272,53456.81792064 2025-04-13,22:53:53.000,103,11081726,14365,0,1744584832,13010.549834789992,71.80448204999993,53456.84586912 2025-04-13,22:53:54.000,103,11081742,14165,0,1744584833,13010.563307409997,71.7269416199997,53456.810933520006 2025-04-13,22:53:55.000,103,11081751,14085,0,1744584834,13010.529625859992,71.67054858000483,53456.810933520006 2025-04-13,22:53:56.000,103,11081725,13965,0,1744584835,13010.549834789992,71.5648116299999,53456.789972160004 2025-04-13,22:53:57.000,103,11081803,14165,0,1744584836,13010.563307409997,71.48022207000031,53456.84586912 2025-04-13,22:53:58.000,103,11081741,13885,0,1744584837,13010.637406820002,71.4308781600048,53456.82490776 2025-04-13,22:53:59.000,103,11081759,14245,0,1744584838,13010.657615750002,71.2828464300037,53456.78298504001 2025-04-13,22:54:00.000,103,11081744,13965,0,1744584839,13010.630670509992,71.24760077999963,53456.79695928 2025-04-13,22:54:01.000,103,11081748,13925,0,1744584840,13010.583516339997,71.2194042600022,53456.741062320005 2025-04-13,22:54:02.000,103,11081734,14045,0,1744584841,13010.462262759997,71.14186383000197,53456.74804944 2025-04-13,22:54:03.000,103,11081816,14165,0,1744584842,13010.307327629991,71.12776557000325,53456.741062320005 2025-04-13,22:54:04.000,103,11081800,14085,0,1744584843,13010.12544725999,71.12776557000325,53456.77599792 2025-04-13,22:54:05.000,103,11081737,14405,0,1744584844,13009.94356688999,71.12776557000325,53456.72708808 2025-04-13,22:54:06.000,103,11081739,14005,0,1744584845,13009.855994859994,71.14891296000133,53456.68516536001 2025-04-13,22:54:07.000,103,11081752,14285,0,1744584846,13009.768422829999,71.1700603499994,53456.65022976 2025-04-13,22:54:08.000,103,11081739,14205,0,1744584847,13009.768422829999,71.21235513000283,53456.573371440005 2025-04-13,22:54:09.000,103,11081708,14245,0,1744584848,13009.82231330999,71.16301122000004,53456.55241008 2025-04-13,22:54:10.000,103,11081756,14045,0,1744584849,13009.90988534,71.1066181799979,53456.53843584 2025-04-13,22:54:11.000,103,11081732,14365,0,1744584850,13010.058084159995,71.06432340000174,53456.524461600005 2025-04-13,22:54:12.000,103,11081653,14045,0,1744584851,13010.22649190999,71.0713725300011,53456.58035856 2025-04-13,22:54:13.000,103,11081727,14325,0,1744584852,13010.33427287,71.04317601000366,53456.587345679996 2025-04-13,22:54:14.000,103,11081709,14245,0,1744584853,13010.448790139992,70.99383210000087,53456.61529416001 2025-04-13,22:54:15.000,103,11081729,14045,0,1744584854,13010.536362170002,70.96563558000344,53456.66420400001 2025-04-13,22:54:16.000,103,11081752,14005,0,1744584855,13010.509416929992,70.94448818999808,53456.6991396 2025-04-13,22:54:17.000,103,11081740,14325,0,1744584856,13010.388163349991,70.98678297000151,53456.70612672 2025-04-13,22:54:18.000,103,11081743,13965,0,1744584857,13010.199546669995,70.98678297000151,53456.75503656 2025-04-13,22:54:19.000,103,11081716,14165,0,1744584858,13010.00419367999,71.02907774999767,53456.74804944 2025-04-13,22:54:20.000,103,11081703,14045,0,1744584859,13009.714532349994,71.08547078999982,53456.75503656 2025-04-13,22:54:21.000,103,11081770,13885,0,1744584860,13009.438343640002,71.14891296000133,53456.67817824 2025-04-13,22:54:22.000,103,11081649,14045,0,1744584861,13009.229518029992,71.19120774000476,53456.70612672 2025-04-13,22:54:23.000,103,11081682,14325,0,1744584862,13009.101528139996,71.25464990999899,53456.66420400001 2025-04-13,22:54:24.000,103,11081704,14085,0,1744584863,13009.04763765999,71.2828464300037,53456.60131992 2025-04-13,22:54:25.000,103,11081714,14405,0,1744584864,13009.088055519991,71.24760077999963,53456.66420400001 2025-04-13,22:54:26.000,103,11081716,14085,0,1744584865,13009.317090060002,71.24055165000027,53456.65721688 2025-04-13,22:54:27.000,103,11081703,14285,0,1744584866,13009.498970430002,71.22645339000155,53456.60131992 2025-04-13,22:54:28.000,103,11081759,14285,0,1744584867,13009.734741279994,71.14891296000133,53456.60131992 2025-04-13,22:54:29.000,103,11081734,14245,0,1744584868,13009.88294009999,71.06432340000174,53456.5593972 2025-04-13,22:54:30.000,103,11081653,14045,0,1744584869,13010.16586511999,70.93743905999872,53456.60131992 2025-04-13,22:54:31.000,103,11081721,14005,0,1744584870,13010.367954419991,70.87399689000449,53456.54542296001 2025-04-13,22:54:32.000,103,11081737,14445,0,1744584871,13010.522889549997,70.77530906999891,53456.59433280001 2025-04-13,22:54:33.000,103,11081756,13965,0,1744584872,13010.603725269997,70.68367037999997,53456.61529416001 2025-04-13,22:54:34.000,103,11081738,13765,0,1744584873,13010.630670509992,70.69776863999869,53456.59433280001 2025-04-13,22:54:35.000,103,11081775,13845,0,1744584874,13010.637406820002,70.71186690000468,53456.58035856 2025-04-13,22:54:36.000,103,11081707,14365,0,1744584875,13010.623934199997,70.64842473000317,53456.58035856 2025-04-13,22:54:37.000,103,11081746,14005,0,1744584876,13010.576780030002,70.64842473000317,53456.61529416001 2025-04-13,22:54:38.000,103,11081743,14245,0,1744584877,13010.522889549997,70.63432647000445,53456.643242640006 2025-04-13,22:54:39.000,103,11081770,14285,0,1744584878,13010.516153240002,70.63432647000445,53456.65721688 2025-04-13,22:54:40.000,103,11081736,14165,0,1744584879,13010.570043719992,70.67662125000061,53456.67817824 2025-04-13,22:54:41.000,103,11081721,14325,0,1744584880,13010.556571100002,70.70481776999804,53456.6991396 2025-04-13,22:54:42.000,103,11081777,14445,0,1744584881,13010.650879439992,70.7612108100002,53456.79695928 2025-04-13,22:54:43.000,103,11081727,13965,0,1744584882,13010.765396709998,70.77530906999891,53456.77599792 2025-04-13,22:54:44.000,103,11081740,14165,0,1744584883,13010.826023499998,70.76825993999955,53456.80394640001 2025-04-13,22:54:45.000,103,11081781,13845,0,1744584884,13010.920331839989,70.84580036999978,53456.83189488001 2025-04-13,22:54:46.000,103,11081685,13805,0,1744584885,13010.940540769989,70.81055472000298,53456.80394640001 2025-04-13,22:54:47.000,103,11081734,14045,0,1744584886,13011.001167559989,70.75416168000083,53456.88080472001 2025-04-13,22:54:48.000,103,11081759,14085,0,1744584887,13010.967486009999,70.74711255000148,53456.89477896 2025-04-13,22:54:49.000,103,11081740,13885,0,1744584888,13010.987694939999,70.69071950999933,53456.92971456001 2025-04-13,22:54:50.000,103,11081762,14085,0,1744584889,13011.001167559989,70.64137560000381,53456.93670168 2025-04-13,22:54:51.000,103,11081752,14165,0,1744584890,13010.947277079998,70.56383517000359,53456.9436888 2025-04-13,22:54:52.000,103,11081768,13965,0,1744584891,13010.940540769989,70.50744213000144,53456.96465016 2025-04-13,22:54:53.000,103,11081771,14205,0,1744584892,13010.920331839989,70.42285257000185,53456.99958576001 2025-04-13,22:54:54.000,103,11081697,14085,0,1744584893,13010.846232429998,70.33826301000227,53456.978624400006 2025-04-13,22:54:55.000,103,11081767,14205,0,1744584894,13010.826023499998,70.24662432000332,53456.98561152 2025-04-13,22:54:56.000,103,11081791,14085,0,1744584895,13010.826023499998,70.19728041000053,53456.92272744 2025-04-13,22:54:57.000,103,11081753,14005,0,1744584896,13010.866441359998,70.06334693999815,53456.92971456001 2025-04-13,22:54:58.000,103,11081776,14085,0,1744584897,13010.933804459994,70.04924867999944,53456.96465016 2025-04-13,22:54:59.000,103,11081732,14325,0,1744584898,13011.021376489989,69.93646260000241,53456.95067592001 2025-04-13,22:55:00.000,103,11081760,14085,0,1744584899,13011.18304792999,69.88006956000027,53456.93670168 2025-04-13,22:55:01.000,103,11081684,14165,0,1744584900,13011.26388364999,69.82367651999812,53456.93670168 2025-04-13,22:55:02.000,103,11081730,13885,0,1744584901,13011.41208247,69.7743326100026,53456.96465016 2025-04-13,22:55:03.000,103,11081733,14085,0,1744584902,13011.459236639996,69.71793957000045,53456.97163728001 2025-04-13,22:55:04.000,103,11081728,14205,0,1744584903,13011.55354498,69.68974305000302,53456.99259864 2025-04-13,22:55:05.000,103,11081764,13925,0,1744584904,13011.607435459991,69.64744826999959,53456.95067592001 2025-04-13,22:55:06.000,103,11081784,14125,0,1744584905,13011.688271179992,69.54876045000128,53456.95067592001 2025-04-13,22:55:07.000,103,11081749,13925,0,1744584906,13011.695007490001,69.51351480000449,53457.006572880004 2025-04-13,22:55:08.000,103,11081716,14565,0,1744584907,13011.701743799997,69.49941653999849,53456.99259864 2025-04-13,22:55:09.000,103,11081784,13885,0,1744584908,13011.742161659997,69.53466219000256,53457.06246984 2025-04-13,22:55:10.000,103,11081729,13725,0,1744584909,13011.762370589997,69.56990783999936,53457.04150848 2025-04-13,22:55:11.000,103,11081783,14285,0,1744584910,13011.708480109992,69.61925175000215,53457.06246984 2025-04-13,22:55:12.000,103,11081729,14045,0,1744584911,13011.769106899992,69.62630088000151,53457.09740544001 2025-04-13,22:55:13.000,103,11081786,14085,0,1744584912,13011.769106899992,69.70384131000174,53457.125353920004 2025-04-13,22:55:14.000,103,11081707,14085,0,1744584913,13011.701743799997,69.75318522000453,53457.10439256 2025-04-13,22:55:15.000,103,11081774,13885,0,1744584914,13011.708480109992,69.7743326100026,53457.174263760004 2025-04-13,22:55:16.000,103,11081710,14245,0,1744584915,13011.688271179992,69.7743326100026,53457.146315280006 2025-04-13,22:55:17.000,103,11081728,14085,0,1744584916,13011.681534869997,69.80252913000004,53457.2231736 2025-04-13,22:55:18.000,103,11081783,13685,0,1744584917,13011.681534869997,69.79548000000068,53457.21618648001 2025-04-13,22:55:19.000,103,11081798,13805,0,1744584918,13011.654589630001,69.74613608999789,53457.146315280006 2025-04-13,22:55:20.000,103,11081767,14005,0,1744584919,13011.620908079996,69.7108904400011,53457.27208344 2025-04-13,22:55:21.000,103,11081710,14085,0,1744584920,13011.607435459991,69.75318522000453,53457.33496752001 2025-04-13,22:55:22.000,103,11081809,14245,0,1744584921,13011.546808669991,69.64744826999959,53457.27208344 2025-04-13,22:55:23.000,103,11081763,14165,0,1744584922,13011.526599739991,69.63335001000087,53457.314006160006 2025-04-13,22:55:24.000,103,11081751,14245,0,1744584923,13011.439027709996,69.59810436000407,53457.28605768001 2025-04-13,22:55:25.000,103,11081843,14245,0,1744584924,13011.38513722999,69.63335001000087,53457.30701904001 2025-04-13,22:55:26.000,103,11081761,14205,0,1744584925,13011.32451043999,69.6756447900043,53457.341954640004 2025-04-13,22:55:27.000,103,11081718,14285,0,1744584926,13011.297565199995,69.73203782999917,53457.25112208 2025-04-13,22:55:28.000,103,11081701,14245,0,1744584927,13011.2302021,69.8095782599994,53457.30701904001 2025-04-13,22:55:29.000,103,11081784,13805,0,1744584928,13011.18304792999,69.89416781999898,53457.34894176 2025-04-13,22:55:30.000,103,11081738,14325,0,1744584929,13011.18304792999,69.95056086000113,53457.33496752001 2025-04-13,22:55:31.000,103,11081711,14205,0,1744584930,13011.156102689994,70.00695390000328,53457.3279804 2025-04-13,22:55:32.000,103,11081771,14245,0,1744584931,13011.10221220999,70.07744520000415,53457.3279804 2025-04-13,22:55:33.000,103,11081786,14405,0,1744584932,13011.075266969994,70.06334693999815,53457.36990312 2025-04-13,22:55:34.000,103,11081861,14205,0,1744584933,13011.088739589999,70.12678910999966,53457.37689024 2025-04-13,22:55:35.000,103,11081743,14205,0,1744584934,13011.156102689994,70.1690838900031,53457.3279804 2025-04-13,22:55:36.000,103,11081728,14245,0,1744584935,13011.14263006999,70.1690838900031,53457.34894176 2025-04-13,22:55:37.000,103,11081801,14205,0,1744584936,13011.156102689994,70.18318215000181,53457.43278720001 2025-04-13,22:55:38.000,103,11081767,14085,0,1744584937,13011.156102689994,70.19728041000053,53457.38387736001 2025-04-13,22:55:39.000,103,11081827,14205,0,1744584938,13011.18304792999,70.2325260600046,53457.42580008 2025-04-13,22:55:40.000,103,11081769,13765,0,1744584939,13011.16283899999,70.2677717100014,53457.38387736001 2025-04-13,22:55:41.000,103,11081719,14405,0,1744584940,13011.14936638,70.31711562000419,53457.3978516 2025-04-13,22:55:42.000,103,11081763,14045,0,1744584941,13011.04158541999,70.35941040000034,53457.34894176 2025-04-13,22:55:43.000,103,11081791,13725,0,1744584942,13010.886650289998,70.44399995999993,53457.39086448 2025-04-13,22:55:44.000,103,11081793,13925,0,1744584943,13010.698033610002,70.50039300000208,53457.43278720001 2025-04-13,22:55:45.000,103,11081777,14085,0,1744584944,13010.462262759997,70.59908082000038,53457.37689024 2025-04-13,22:55:46.000,103,11081767,13885,0,1744584945,13010.219755599996,70.71891603000404,53457.41881296 2025-04-13,22:55:47.000,103,11081732,13885,0,1744584946,13010.06482046999,70.77530906999891,53457.39086448 2025-04-13,22:55:48.000,103,11081779,14085,0,1744584947,13009.86273116999,70.85284949999914,53457.42580008 2025-04-13,22:55:49.000,103,11081764,13765,0,1744584948,13009.707796039998,70.94448818999808,53457.481697040006 2025-04-13,22:55:50.000,103,11081707,13925,0,1744584949,13009.613487699993,71.05727427000238,53457.41881296 2025-04-13,22:55:51.000,103,11081788,13925,0,1744584950,13009.431607329992,71.13481470000261,53457.42580008 2025-04-13,22:55:52.000,103,11081768,14125,0,1744584951,13009.283408509997,71.1700603499994,53457.411825840005 2025-04-13,22:55:53.000,103,11081782,14205,0,1744584952,13009.135209690001,71.2194042600022,53457.3279804 2025-04-13,22:55:54.000,103,11081736,14085,0,1744584953,13008.96680193999,71.21235513000283,53457.3279804 2025-04-13,22:55:55.000,103,11081744,13925,0,1744584954,13008.81186681,71.19120774000476,53457.33496752001 2025-04-13,22:55:56.000,103,11081761,14045,0,1744584955,13008.70408584999,71.16301122000004,53457.25112208 2025-04-13,22:55:57.000,103,11081743,13925,0,1744584956,13008.609777509999,71.11366731000453,53457.2231736 2025-04-13,22:55:58.000,103,11081735,14005,0,1744584957,13008.488523929998,71.04317601000366,53457.20919936 2025-04-13,22:55:59.000,103,11081778,14045,0,1744584958,13008.353797729993,71.06432340000174,53457.09041832 2025-04-13,22:56:00.000,103,11081768,13925,0,1744584959,13008.219071530002,71.02907774999767,53457.10439256 2025-04-13,22:56:01.000,103,11081750,13925,0,1744584960,13008.131499499992,71.06432340000174,53457.04150848 2025-04-13,22:56:02.000,103,11081752,14245,0,1744584961,13008.043927469997,71.07842166000046,53457.03452136 2025-04-13,22:56:03.000,103,11081723,13925,0,1744584962,13007.89572865,71.13481470000261,53456.96465016 2025-04-13,22:56:04.000,103,11081776,14165,0,1744584963,13007.801420309996,71.16301122000004,53456.93670168 2025-04-13,22:56:05.000,103,11081756,13885,0,1744584964,13007.659957799995,71.2194042600022,53456.93670168 2025-04-13,22:56:06.000,103,11081764,14045,0,1744584965,13007.51175898,71.28989556000306,53456.92272744 2025-04-13,22:56:07.000,103,11081717,13885,0,1744584966,13007.350087539999,71.33219033999922,53456.8738176 2025-04-13,22:56:08.000,103,11081789,13885,0,1744584967,13007.174943479993,71.34628859999793,53456.838882000004 2025-04-13,22:56:09.000,103,11081739,14405,0,1744584968,13007.006535729997,71.36038686000393,53456.810933520006 2025-04-13,22:56:10.000,103,11081723,14125,0,1744584969,13006.817919050001,71.40973076999944,53456.7690108 2025-04-13,22:56:11.000,103,11081750,13925,0,1744584970,13006.730347019991,71.40268164000008,53456.75503656 2025-04-13,22:56:12.000,103,11081744,14045,0,1744584971,13006.60909343999,71.48022207000031,53456.72708808 2025-04-13,22:56:13.000,103,11081758,14205,0,1744584972,13006.53499403,71.51546772000438,53456.643242640006 2025-04-13,22:56:14.000,103,11081754,14245,0,1744584973,13006.43394938,71.5648116299999,53456.65721688 2025-04-13,22:56:15.000,103,11081755,14045,0,1744584974,13006.39353152,71.5648116299999,53456.60830704 2025-04-13,22:56:16.000,103,11081722,13925,0,1744584975,13006.258805319994,71.60710641000333,53456.55241008 2025-04-13,22:56:17.000,103,11081758,13885,0,1744584976,13006.171233289999,71.6282538000014,53456.48253888 2025-04-13,22:56:18.000,103,11081683,14165,0,1744584977,13006.009561849998,71.63530293000076,53456.44760328001 2025-04-13,22:56:19.000,103,11081730,14005,0,1744584978,13005.807472549997,71.65645031999884,53456.49651312001 2025-04-13,22:56:20.000,103,11081786,14125,0,1744584979,13005.591910629992,71.60710641000333,53456.419654799996 2025-04-13,22:56:21.000,103,11081793,14165,0,1744584980,13005.35613978,71.58595901999797,53456.41266768 2025-04-13,22:56:22.000,103,11081719,14205,0,1744584981,13005.13384155,71.57186075999925,53456.33580936 2025-04-13,22:56:23.000,103,11081766,14245,0,1744584982,13004.898070699994,71.6282538000014,53456.307860880006 2025-04-13,22:56:24.000,103,11081765,14325,0,1744584983,13004.729662949998,71.63530293000076,53456.26593816 2025-04-13,22:56:25.000,103,11081815,14085,0,1744584984,13004.635354609993,71.67759771000419,53456.15414424 2025-04-13,22:56:26.000,103,11081815,13885,0,1744584985,13004.325484349996,71.76218727000378,53456.16811848 2025-04-13,22:56:27.000,103,11081827,14085,0,1744584986,13004.23791232,71.86087509000208,53456.05632456 2025-04-13,22:56:28.000,103,11081754,14125,0,1744584987,13004.08971349999,71.82562943999801,53455.93754352 2025-04-13,22:56:29.000,103,11081852,14165,0,1744584988,13003.89436051,71.839727700004,53455.902607920005 2025-04-13,22:56:30.000,103,11081757,14165,0,1744584989,13003.719216449994,71.81153117999929,53455.81876248 2025-04-13,22:56:31.000,103,11081793,14045,0,1744584990,13003.651853349998,71.76923640000314,53455.74190416 2025-04-13,22:56:32.000,103,11081764,14085,0,1744584991,13003.523863459988,71.74808900999778,53455.734917040005 2025-04-13,22:56:33.000,103,11081750,14245,0,1744584992,13003.422818810002,71.69874510000227,53455.67203296 2025-04-13,22:56:34.000,103,11081819,14285,0,1744584993,13003.368928329997,71.63530293000076,53455.616136000004 2025-04-13,22:56:35.000,103,11081788,13925,0,1744584994,13003.274619989992,71.53661511000246,53455.567226160005 2025-04-13,22:56:36.000,103,11081743,14005,0,1744584995,13003.193784269992,71.43792729000415,53455.49036784001 2025-04-13,22:56:37.000,103,11081750,14045,0,1744584996,13003.092739619991,71.40973076999944,53455.42748376 2025-04-13,22:56:38.000,103,11081738,13925,0,1744584997,13003.086003309996,71.33219033999922,53455.413509519996 2025-04-13,22:56:39.000,103,11081716,14325,0,1744584998,13003.099475930001,71.34628859999793,53455.38556104 2025-04-13,22:56:40.000,103,11081725,13965,0,1744584999,13003.045585449996,71.28989556000306,53455.26678 2025-04-13,22:56:41.000,103,11081734,14045,0,1744585000,13003.065794379996,71.29694469000242,53455.26678 2025-04-13,22:56:42.000,103,11081778,13925,0,1744585001,13003.086003309996,71.25464990999899,53455.182934560005 2025-04-13,22:56:43.000,103,11081761,14245,0,1744585002,13003.052321759991,71.30399382000178,53455.21787016 2025-04-13,22:56:44.000,103,11081808,13805,0,1744585003,13003.045585449996,71.2828464300037,53455.14101184 2025-04-13,22:56:45.000,103,11081787,13725,0,1744585004,13003.025376519996,71.2687481699977,53455.21088304 2025-04-13,22:56:46.000,103,11081741,14085,0,1744585005,13002.93780449,71.2687481699977,53455.16896032 2025-04-13,22:56:47.000,103,11081739,13885,0,1744585006,13002.89738663,71.19120774000476,53455.09908912 2025-04-13,22:56:48.000,103,11081758,13965,0,1744585007,13002.78960566999,71.18415860999812,53455.064153520005 2025-04-13,22:56:49.000,103,11081762,13925,0,1744585008,13002.80981459999,71.16301122000004,53455.12703760001 2025-04-13,22:56:50.000,103,11081762,13925,0,1744585009,13002.782869359995,71.1700603499994,53455.08511488001 2025-04-13,22:56:51.000,103,11081778,13805,0,1744585010,13002.77613305,71.23350252000091,53455.03620504001 2025-04-13,22:56:52.000,103,11081765,14085,0,1744585011,13002.75592412,71.27579730000434,53455.015243680005 2025-04-13,22:56:53.000,103,11081782,14045,0,1744585012,13002.722242569995,71.36038686000393,53455.05716640001 2025-04-13,22:56:54.000,103,11081748,14285,0,1744585013,13002.641406849994,71.36038686000393,53454.98030808 2025-04-13,22:56:55.000,103,11081795,14085,0,1744585014,13002.61446161,71.4167798999988,53455.08511488001 2025-04-13,22:56:56.000,103,11081713,13885,0,1744585015,13002.600988989994,71.4167798999988,53455.04319216 2025-04-13,22:56:57.000,103,11081775,14085,0,1744585016,13002.600988989994,71.44497642000351,53454.98030808 2025-04-13,22:56:58.000,103,11081707,13805,0,1744585017,13002.681824709995,71.40973076999944,53455.00825656001 2025-04-13,22:56:59.000,103,11081804,14125,0,1744585018,13002.681824709995,71.40973076999944,53455.00825656001 2025-04-13,22:57:00.000,103,11081747,13885,0,1744585019,13002.74918780999,71.43792729000415,53454.98030808 2025-04-13,22:57:01.000,103,11081749,13805,0,1744585020,13002.81655091,71.37448512000265,53454.966333840006 2025-04-13,22:57:02.000,103,11081741,14005,0,1744585021,13002.883914009995,71.33923946999857,53454.98729520001 2025-04-13,22:57:03.000,103,11081779,14165,0,1744585022,13002.91759556,71.34628859999793,53454.966333840006 2025-04-13,22:57:04.000,103,11081772,13845,0,1744585023,13003.011903899991,71.31104295000114,53454.945372480004 2025-04-13,22:57:05.000,103,11081776,14285,0,1744585024,13003.112948549991,71.36038686000393,53454.966333840006 2025-04-13,22:57:06.000,103,11081743,14045,0,1744585025,13003.227465819997,71.29694469000242,53454.896462640005 2025-04-13,22:57:07.000,103,11081732,14085,0,1744585026,13003.328510469997,71.26169903999835,53455.015243680005 2025-04-13,22:57:08.000,103,11081765,14165,0,1744585027,13003.456500359993,71.27579730000434,53454.92441112 2025-04-13,22:57:09.000,103,11081712,14205,0,1744585028,13003.544072389988,71.2828464300037,53454.97332096 2025-04-13,22:57:10.000,103,11081777,13805,0,1744585029,13003.672062279998,71.27579730000434,53455.03620504001 2025-04-13,22:57:11.000,103,11081744,14245,0,1744585030,13003.732689069999,71.28989556000306,53454.95934672001 2025-04-13,22:57:12.000,103,11081712,13885,0,1744585031,13003.800052169994,71.32514120999986,53455.0222308 2025-04-13,22:57:13.000,103,11081711,14125,0,1744585032,13003.880887889994,71.35333773000457,53455.064153520005 2025-04-13,22:57:14.000,103,11081750,14165,0,1744585033,13003.86741526999,71.38858338000136,53455.08511488001 2025-04-13,22:57:15.000,103,11081730,13885,0,1744585034,13003.89436051,71.4308781600048,53455.07114064 2025-04-13,22:57:16.000,103,11081757,13765,0,1744585035,13003.91456944,71.46612381000159,53455.08511488001 2025-04-13,22:57:17.000,103,11081757,14045,0,1744585036,13003.90783312999,71.50841858999775,53455.078127759996 2025-04-13,22:57:18.000,103,11081701,14005,0,1744585037,13003.89436051,71.52251685000374,53455.09908912 2025-04-13,22:57:19.000,103,11081745,14125,0,1744585038,13003.90783312999,71.57186075999925,53455.092102 2025-04-13,22:57:20.000,103,11081695,14045,0,1744585039,13003.93477837,71.61415554000268,53455.14101184 2025-04-13,22:57:21.000,103,11081771,14245,0,1744585040,13003.88762419999,71.69874510000227,53455.17594744001 2025-04-13,22:57:22.000,103,11081788,13965,0,1744585041,13003.88762419999,71.7269416199997,53455.1619732 2025-04-13,22:57:23.000,103,11081763,13725,0,1744585042,13003.813524789999,71.76218727000378,53455.17594744001 2025-04-13,22:57:24.000,103,11081719,14245,0,1744585043,13003.74616168999,71.79743292000057,53455.22485728001 2025-04-13,22:57:25.000,103,11081765,13925,0,1744585044,13003.672062279998,71.86792422000144,53455.12005048 2025-04-13,22:57:26.000,103,11081733,14405,0,1744585045,13003.74616168999,71.84677683000336,53455.20389592001 2025-04-13,22:57:27.000,103,11081747,14125,0,1744585046,13003.76637061999,71.85382596000272,53455.17594744001 2025-04-13,22:57:28.000,103,11081730,14165,0,1744585047,13003.820261099994,71.88907160999952,53455.1969088 2025-04-13,22:57:29.000,103,11081708,14005,0,1744585048,13003.85394265,71.86792422000144,53455.17594744001 2025-04-13,22:57:30.000,103,11081759,13925,0,1744585049,13003.89436051,71.88202248000016,53455.182934560005 2025-04-13,22:57:31.000,103,11081764,13965,0,1744585050,13004.00887777999,71.84677683000336,53455.20389592001 2025-04-13,22:57:32.000,103,11081719,14125,0,1744585051,13004.05603195,71.839727700004,53455.182934560005 2025-04-13,22:57:33.000,103,11081746,14005,0,1744585052,13004.13686767,71.79743292000057,53455.134024720006 2025-04-13,22:57:34.000,103,11081770,14245,0,1744585053,13004.19075814999,71.7762855300025,53455.21088304 2025-04-13,22:57:35.000,103,11081762,13805,0,1744585054,13004.251384939991,71.74808900999778,53455.16896032 2025-04-13,22:57:36.000,103,11081708,13925,0,1744585055,13004.399583760001,71.78333466000186,53455.15498608001 2025-04-13,22:57:37.000,103,11081753,14045,0,1744585056,13004.453474239992,71.7762855300025,53455.20389592001 2025-04-13,22:57:38.000,103,11081727,14205,0,1744585057,13004.594936749992,71.80448204999993,53455.1619732 2025-04-13,22:57:39.000,103,11081728,14045,0,1744585058,13004.749871879998,71.83267857000465,53455.14799896 2025-04-13,22:57:40.000,103,11081704,14325,0,1744585059,13004.830707599998,71.839727700004,53455.245818639996 2025-04-13,22:57:41.000,103,11081767,14045,0,1744585060,13004.951961179999,71.85382596000272,53455.182934560005 2025-04-13,22:57:42.000,103,11081727,14405,0,1744585061,13005.08668737999,71.92431726000359,53455.25280576001 2025-04-13,22:57:43.000,103,11081774,14125,0,1744585062,13005.17425941,71.9736611699991,53455.18992168 2025-04-13,22:57:44.000,103,11081750,14245,0,1744585063,13005.19446834,72.06529985999805,53455.25280576001 2025-04-13,22:57:45.000,103,11081698,13725,0,1744585064,13005.22814988999,72.04415246999997,53455.301715600006 2025-04-13,22:57:46.000,103,11081685,14245,0,1744585065,13005.17425941,72.16398768000363,53455.31568984 2025-04-13,22:57:47.000,103,11081730,13965,0,1744585066,13005.10689630999,72.25562637000257,53455.32267696001 2025-04-13,22:57:48.000,103,11081736,13885,0,1744585067,13005.09342369,72.24857724000321,53455.3366512 2025-04-13,22:57:49.000,103,11081731,14005,0,1744585068,13005.039533209994,72.32611767000344,53455.35761256 2025-04-13,22:57:50.000,103,11081769,14085,0,1744585069,13004.911543319999,72.35431419000088,53455.350625440005 2025-04-13,22:57:51.000,103,11081737,14245,0,1744585070,13004.823971289989,72.39660897000431,53455.42049664001 2025-04-13,22:57:52.000,103,11081747,14045,0,1744585071,13004.675772469993,72.40365810000367,53455.413509519996 2025-04-13,22:57:53.000,103,11081762,13925,0,1744585072,13004.541046270002,72.4671002699979,53455.4065224 2025-04-13,22:57:54.000,103,11081754,14045,0,1744585073,13004.406320069997,72.4671002699979,53455.45543224 2025-04-13,22:57:55.000,103,11081712,14005,0,1744585074,13004.305275419996,72.48824766000325,53455.448445120004 2025-04-13,22:57:56.000,103,11081721,14005,0,1744585075,13004.244648629996,72.53054243999941,53455.46241936001 2025-04-13,22:57:57.000,103,11081701,14125,0,1744585076,13004.17728553,72.56578809000348,53455.43447088 2025-04-13,22:57:58.000,103,11081720,13885,0,1744585077,13004.082977189995,72.50939505000133,53455.4065224 2025-04-13,22:57:59.000,103,11081672,13845,0,1744585078,13003.97519623,72.49529679000261,53455.350625440005 2025-04-13,22:58:00.000,103,11081678,14005,0,1744585079,13003.941514679995,72.4671002699979,53455.27376712001 2025-04-13,22:58:01.000,103,11081694,13925,0,1744585080,13003.921305749995,72.42480549000175,53455.37158680001 2025-04-13,22:58:02.000,103,11081721,14125,0,1744585081,13003.94825098999,72.46005113999854,53455.32966408 2025-04-13,22:58:03.000,103,11081714,13885,0,1744585082,13003.9549873,72.45300200999918,53455.26678 2025-04-13,22:58:04.000,103,11081743,13925,0,1744585083,13003.99540516,72.52349331000005,53455.23883152 2025-04-13,22:58:05.000,103,11081696,14165,0,1744585084,13004.082977189995,72.55168983000476,53455.21088304 2025-04-13,22:58:06.000,103,11081670,14005,0,1744585085,13004.123395049995,72.60103374000028,53455.22485728001 2025-04-13,22:58:07.000,103,11081734,13885,0,1744585086,13004.19749446,72.60808286999963,53455.1969088 2025-04-13,22:58:08.000,103,11081718,13885,0,1744585087,13004.23791232,72.62218112999835,53455.14101184 2025-04-13,22:58:09.000,103,11081712,13805,0,1744585088,13004.278330180001,72.65742678000242,53455.17594744001 2025-04-13,22:58:10.000,103,11081700,14125,0,1744585089,13004.318748040001,72.65742678000242,53455.1969088 2025-04-13,22:58:11.000,103,11081772,13885,0,1744585090,13004.332220659991,72.65037765000307,53455.21088304 2025-04-13,22:58:12.000,103,11081791,14165,0,1744585091,13004.325484349996,72.60808286999963,53455.182934560005 2025-04-13,22:58:13.000,103,11081816,14165,0,1744585092,13004.325484349996,72.63627939000435,53455.21787016 2025-04-13,22:58:14.000,103,11081759,14045,0,1744585093,13004.285066489996,72.63627939000435,53455.22485728001 2025-04-13,22:58:15.000,103,11081755,13965,0,1744585094,13004.271593869991,72.76316373000009,53455.22485728001 2025-04-13,22:58:16.000,103,11081732,14005,0,1744585095,13004.210967079991,72.85480241999903,53455.20389592001 2025-04-13,22:58:17.000,103,11081680,13925,0,1744585096,13004.143603979996,72.93939197999862,53455.22485728001 2025-04-13,22:58:18.000,103,11081628,14245,0,1744585097,13004.022350399995,73.00988327999949,53455.23883152 2025-04-13,22:58:19.000,103,11081654,13885,0,1744585098,13003.941514679995,73.1367676200025,53455.21787016 2025-04-13,22:58:20.000,103,11081689,14245,0,1744585099,13003.793315859999,73.12971849000314,53455.28774136 2025-04-13,22:58:21.000,103,11081737,14245,0,1744585100,13003.692271209999,73.14381675000186,53455.28774136 2025-04-13,22:58:22.000,103,11081647,14165,0,1744585101,13003.571017629998,73.15791501000058,53455.26678 2025-04-13,22:58:23.000,103,11081685,13885,0,1744585102,13003.409346189997,73.15086588000122,53455.32966408 2025-04-13,22:58:24.000,103,11081726,14325,0,1744585103,13003.274619989992,73.15086588000122,53455.32966408 2025-04-13,22:58:25.000,103,11081771,14045,0,1744585104,13003.133157479991,73.20020979000401,53455.39254816001 2025-04-13,22:58:26.000,103,11081699,14045,0,1744585105,13002.991694969991,73.20725892000337,53455.31568984 2025-04-13,22:58:27.000,103,11081712,14045,0,1744585106,13003.005167589996,73.32004500000039,53455.34363832001 2025-04-13,22:58:28.000,103,11081691,13965,0,1744585107,13002.93780449,73.27070109000488,53455.301715600006 2025-04-13,22:58:29.000,103,11081732,14205,0,1744585108,13002.93780449,73.27070109000488,53455.21787016 2025-04-13,22:58:30.000,103,11081713,14205,0,1744585109,13003.01864021,73.25660282999888,53455.1969088 2025-04-13,22:58:31.000,103,11081729,14285,0,1744585110,13002.99843128,73.14381675000186,53455.231844400005 2025-04-13,22:58:32.000,103,11081712,14085,0,1744585111,13003.032112829991,73.10152196999843,53455.1619732 2025-04-13,22:58:33.000,103,11081663,14045,0,1744585112,13003.05905807,73.08742370999971,53455.12703760001 2025-04-13,22:58:34.000,103,11081735,14205,0,1744585113,13003.112948549991,72.99578502000077,53455.10607624001 2025-04-13,22:58:35.000,103,11081760,14045,0,1744585114,13003.166839029996,72.9252937199999,53455.12005048 2025-04-13,22:58:36.000,103,11081745,14125,0,1744585115,13003.180311650001,72.89709720000246,53455.092102 2025-04-13,22:58:37.000,103,11081724,13725,0,1744585116,13003.234202129992,72.87594981000439,53454.99428232 2025-04-13,22:58:38.000,103,11081691,14005,0,1744585117,13003.267883679997,72.87594981000439,53455.092102 2025-04-13,22:58:39.000,103,11081722,13725,0,1744585118,13003.355455709992,72.87594981000439,53455.00126944 2025-04-13,22:58:40.000,103,11081700,13925,0,1744585119,13003.409346189997,72.85480241999903,53454.98030808 2025-04-13,22:58:41.000,103,11081761,14245,0,1744585120,13003.503654529988,72.84070416000031,53454.99428232 2025-04-13,22:58:42.000,103,11081710,13885,0,1744585121,13003.584490249988,72.84775328999967,53455.0222308 2025-04-13,22:58:43.000,103,11081680,14045,0,1744585122,13003.658589659994,72.83365503000095,53455.04319216 2025-04-13,22:58:44.000,103,11081748,14165,0,1744585123,13003.74616168999,72.88299894000374,53455.04319216 2025-04-13,22:58:45.000,103,11081746,14005,0,1744585124,13003.800052169994,72.86185154999839,53455.07114064 2025-04-13,22:58:46.000,103,11081767,14125,0,1744585125,13003.85394265,72.86890067999775,53455.07114064 2025-04-13,22:58:47.000,103,11081800,13925,0,1744585126,13003.860678959994,72.88299894000374,53455.134024720006 2025-04-13,22:58:48.000,103,11081718,13965,0,1744585127,13003.820261099994,72.89709720000246,53455.14101184 2025-04-13,22:58:49.000,103,11081677,13765,0,1744585128,13003.779843239994,72.88299894000374,53455.09908912 2025-04-13,22:58:50.000,103,11081704,13845,0,1744585129,13003.719216449994,72.87594981000439,53455.09908912 2025-04-13,22:58:51.000,103,11081736,13925,0,1744585130,13003.739425379994,72.88299894000374,53455.134024720006 2025-04-13,22:58:52.000,103,11081680,13925,0,1744585131,13003.719216449994,72.8900480700031,53455.14799896 2025-04-13,22:58:53.000,103,11081750,14165,0,1744585132,13003.719216449994,72.94644110999798,53455.16896032 2025-04-13,22:58:54.000,103,11081746,14205,0,1744585133,13003.692271209999,72.93234284999926,53455.14101184 2025-04-13,22:58:55.000,103,11081668,14245,0,1744585134,13003.658589659994,72.88299894000374,53455.08511488001 2025-04-13,22:58:56.000,103,11081785,13925,0,1744585135,13003.584490249988,72.89709720000246,53455.12005048 2025-04-13,22:58:57.000,103,11081703,14005,0,1744585136,13003.591226559998,72.88299894000374,53455.10607624001 2025-04-13,22:58:58.000,103,11081721,14085,0,1744585137,13003.604699179989,72.85480241999903,53455.09908912 2025-04-13,22:58:59.000,103,11081814,13965,0,1744585138,13003.591226559998,72.83365503000095,53455.05017928 2025-04-13,22:59:00.000,103,11081746,14165,0,1744585139,13003.624908109989,72.79840938000416,53455.113063360004 2025-04-13,22:59:01.000,103,11081737,14165,0,1744585140,13003.699007519994,72.78431111999816,53455.03620504001 2025-04-13,22:59:02.000,103,11081781,14205,0,1744585141,13003.678798589994,72.77021285999945,53455.05716640001 2025-04-13,22:59:03.000,103,11081725,14125,0,1744585142,13003.705743829989,72.73496721000265,53455.08511488001 2025-04-13,22:59:04.000,103,11081683,14245,0,1744585143,13003.732689069999,72.65037765000307,53455.015243680005 2025-04-13,22:59:05.000,103,11081749,14165,0,1744585144,13003.84720633999,72.69972155999858,53455.04319216 2025-04-13,22:59:06.000,103,11081688,13925,0,1744585145,13003.88762419999,72.68562329999986,53455.064153520005 2025-04-13,22:59:07.000,103,11081677,13925,0,1744585146,13003.96845991999,72.66447591000178,53455.02921792 2025-04-13,22:59:08.000,103,11081679,14085,0,1744585147,13004.082977189995,72.65742678000242,53455.078127759996 2025-04-13,22:59:09.000,103,11081707,14325,0,1744585148,13004.19075814999,72.67152504000114,53455.02921792 2025-04-13,22:59:10.000,103,11081703,14005,0,1744585149,13004.345693279996,72.66447591000178,53455.064153520005 2025-04-13,22:59:11.000,103,11081697,14285,0,1744585150,13004.487155789997,72.68562329999986,53455.07114064 2025-04-13,22:59:12.000,103,11081743,14045,0,1744585151,13004.547782579997,72.75611460000073,53455.0222308 2025-04-13,22:59:13.000,103,11081757,14085,0,1744585152,13004.615145679993,72.79840938000416,53455.00825656001 2025-04-13,22:59:14.000,103,11081720,13965,0,1744585153,13004.689245089998,72.80545851000352,53455.0222308 2025-04-13,22:59:15.000,103,11081714,13925,0,1744585154,13004.736399259993,72.86185154999839,53455.0222308 2025-04-13,22:59:16.000,103,11081680,14085,0,1744585155,13004.823971289989,72.93939197999862,53455.09908912 2025-04-13,22:59:17.000,103,11081751,14165,0,1744585156,13004.844180219989,72.99578502000077,53455.113063360004 2025-04-13,22:59:18.000,103,11081752,13925,0,1744585157,13004.857652839994,73.05217806000292,53455.09908912 2025-04-13,22:59:19.000,103,11081679,14005,0,1744585158,13004.857652839994,73.15086588000122,53455.064153520005 2025-04-13,22:59:20.000,103,11081791,14005,0,1744585159,13004.817234979993,73.24250457000016,53455.134024720006 2025-04-13,22:59:21.000,103,11081712,14205,0,1744585160,13004.783553429988,73.34119238999847,53455.182934560005 2025-04-13,22:59:22.000,103,11081714,13925,0,1744585161,13004.689245089998,73.41168368999934,53455.1619732 2025-04-13,22:59:23.000,103,11081699,13925,0,1744585162,13004.648827229998,73.53856803000235,53455.17594744001 2025-04-13,22:59:24.000,103,11081700,14125,0,1744585163,13004.594936749992,73.67250150000473,53455.182934560005 2025-04-13,22:59:25.000,103,11081747,14085,0,1744585164,13004.594936749992,73.79233671000111,53455.18992168 2025-04-13,22:59:26.000,103,11081687,14045,0,1744585165,13004.561255200002,73.88397540000005,53455.22485728001 2025-04-13,22:59:27.000,103,11081755,14125,0,1744585166,13004.581464130002,73.98971234999772,53455.26678 2025-04-13,22:59:28.000,103,11081763,14125,0,1744585167,13004.601673060002,74.06725277999794,53455.20389592001 2025-04-13,22:59:29.000,103,11081726,14005,0,1744585168,13004.594936749992,74.12364582000009,53455.20389592001 2025-04-13,22:59:30.000,103,11081733,14085,0,1744585169,13004.628618299997,74.2223336399984,53455.1969088 2025-04-13,22:59:31.000,103,11081730,14045,0,1744585170,13004.695981399993,74.27167755000119,53455.16896032 2025-04-13,22:59:32.000,103,11081690,14005,0,1744585171,13004.736399259993,74.32102146000398,53455.231844400005 2025-04-13,22:59:33.000,103,11081798,13965,0,1744585172,13004.783553429988,74.34216885000205,53455.1969088 2025-04-13,22:59:34.000,103,11081755,13925,0,1744585173,13004.877861769994,74.41266015000292,53455.15498608001 2025-04-13,22:59:35.000,103,11081751,14125,0,1744585174,13004.891334389999,74.47610232000443,53455.17594744001 2025-04-13,22:59:36.000,103,11081698,14005,0,1744585175,13004.938488559994,74.50429884000187,53455.1969088 2025-04-13,22:59:37.000,103,11081725,13925,0,1744585176,13004.864389149989,74.5324953599993,53455.113063360004 2025-04-13,22:59:38.000,103,11081749,13925,0,1744585177,13004.797026049993,74.6452814400036,53455.14799896 2025-04-13,22:59:39.000,103,11081697,14045,0,1744585178,13004.682508780003,74.6452814400036,53455.113063360004 2025-04-13,22:59:40.000,103,11081706,14245,0,1744585179,13004.500628410002,74.67347796000104,53455.134024720006 2025-04-13,22:59:41.000,103,11081715,14045,0,1744585180,13004.345693279996,74.68757621999976,53455.092102 2025-04-13,22:59:42.000,103,11081651,14085,0,1744585181,13004.13686767,74.71577274000447,53455.08511488001 2025-04-13,22:59:43.000,103,11081762,14245,0,1744585182,13003.941514679995,74.7439692600019,53455.05017928 2025-04-13,22:59:44.000,103,11081772,14085,0,1744585183,13003.820261099994,74.7933131700047,53455.05716640001 2025-04-13,22:59:45.000,103,11081737,14245,0,1744585184,13003.685534899989,74.76511664999998,53454.896462640005 2025-04-13,22:59:46.000,103,11081788,14045,0,1744585185,13003.530599769998,74.82150969000213,53454.8824884 2025-04-13,22:59:47.000,103,11081743,14165,0,1744585186,13003.395873569993,74.83560795000085,53454.87550128 2025-04-13,22:59:48.000,103,11081764,13925,0,1744585187,13003.274619989992,74.94839402999787,53454.82659144 2025-04-13,22:59:49.000,103,11081775,14325,0,1744585188,13003.099475930001,74.96954142000322,53454.81960432001 2025-04-13,22:59:50.000,103,11081790,13965,0,1744585189,13002.93106817999,75.04708185000345,53454.82659144 2025-04-13,22:59:51.000,103,11081744,13925,0,1744585190,13002.803078289995,75.08232750000025,53454.79165584001 2025-04-13,22:59:52.000,103,11081765,13565,0,1744585191,13002.681824709995,75.11052401999768,53454.73575888 2025-04-13,22:59:53.000,103,11081783,14165,0,1744585192,13002.54709850999,75.20921184000326,53454.70082328001 2025-04-13,22:59:54.000,103,11081763,13965,0,1744585193,13002.392163379998,75.27970314000413,53454.7078104 2025-04-13,22:59:55.000,103,11081780,14085,0,1744585194,13002.345009209988,75.30789966000157,53454.72178464001 2025-04-13,22:59:56.000,103,11081751,13885,0,1744585195,13002.223755630002,75.31494879000093,53454.609990720004 2025-04-13,22:59:57.000,103,11081771,14125,0,1744585196,13002.163128840002,75.39248922000115,53454.575055119996 2025-04-13,22:59:58.000,103,11081734,14005,0,1744585197,13002.142919910002,75.32904704999964,53454.51915816 2025-04-13,22:59:59.000,103,11081727,14245,0,1744585198,13002.102502050002,75.31494879000093,53454.568068 2025-04-13,23:00:00.000,103,11081818,14085,0,1744585199,13002.021666330002,75.32904704999964,53454.47024832 2025-04-13,23:00:01.000,103,11081750,14205,0,1744585200,13002.055347879992,75.30789966000157,53454.40037712 2025-04-13,23:00:02.000,103,11081789,14165,0,1744585201,13001.954303229992,75.25150661999942,53454.4283256 2025-04-13,23:00:03.000,103,11081747,14205,0,1744585202,13001.886940129996,75.22331010000198,53454.33050592 2025-04-13,23:00:04.000,103,11081733,14245,0,1744585203,13001.833049649991,75.15986793000047,53454.30255744 2025-04-13,23:00:05.000,103,11081789,14085,0,1744585204,13001.7993681,75.22331010000198,53454.35146728 2025-04-13,23:00:06.000,103,11081755,13885,0,1744585205,13001.684850829995,75.2021627100039,53454.21172488 2025-04-13,23:00:07.000,103,11081718,14405,0,1744585206,13001.59054248999,75.21626097000262,53454.23268624 2025-04-13,23:00:08.000,103,11081791,13845,0,1744585207,13001.57033355999,75.2374083600007,53454.21172488 2025-04-13,23:00:09.000,103,11081772,14245,0,1744585208,13001.52991569999,75.18101531999855,53454.14884080001 2025-04-13,23:00:10.000,103,11081831,14205,0,1744585209,13001.43560736,75.18101531999855,53454.07198248001 2025-04-13,23:00:11.000,103,11081782,14285,0,1744585210,13001.45581629,75.14576967000176,53454.07198248001 2025-04-13,23:00:12.000,103,11081729,14045,0,1744585211,13001.38845318999,75.15281880000111,53454.01608552 2025-04-13,23:00:13.000,103,11081684,14005,0,1744585212,13001.300881159994,75.16691705999983,53453.91826584 2025-04-13,23:00:14.000,103,11081755,14045,0,1744585213,13001.341299019994,75.16691705999983,53453.91826584 2025-04-13,23:00:15.000,103,11081789,14125,0,1744585214,13001.354771639999,75.17396618999919,53453.90429160001 2025-04-13,23:00:16.000,103,11081807,13845,0,1744585215,13001.422134739994,75.16691705999983,53453.86236888001 2025-04-13,23:00:17.000,103,11081746,14125,0,1744585216,13001.46928890999,75.15986793000047,53453.83442040001 2025-04-13,23:00:18.000,103,11081779,14165,0,1744585217,13001.55012462999,75.21626097000262,53453.85538176 2025-04-13,23:00:19.000,103,11081777,14205,0,1744585218,13001.59054248999,75.26560487999814,53453.7994848 2025-04-13,23:00:20.000,103,11081840,14125,0,1744585219,13001.705059759995,75.30789966000157,53453.81345904001 2025-04-13,23:00:21.000,103,11081758,14085,0,1744585220,13001.73874131,75.32904704999964,53453.82044616 2025-04-13,23:00:22.000,103,11081745,14005,0,1744585221,13001.73874131,75.39953835000051,53453.78551056001 2025-04-13,23:00:23.000,103,11081723,13685,0,1744585222,13001.71853238,75.42068573999859,53453.78551056001 2025-04-13,23:00:24.000,103,11081788,13925,0,1744585223,13001.65116927999,75.45593139000266,53453.83442040001 2025-04-13,23:00:25.000,103,11081802,13885,0,1744585224,13001.543388319995,75.52642269000353,53453.82044616 2025-04-13,23:00:26.000,103,11081723,14085,0,1744585225,13001.48949783999,75.56166834000032,53453.78551056001 2025-04-13,23:00:27.000,103,11081811,14125,0,1744585226,13001.374980569999,75.66035615999863,53453.792497680006 2025-04-13,23:00:28.000,103,11081786,13925,0,1744585227,13001.240254369994,75.6956018100027,53453.841407520005 2025-04-13,23:00:29.000,103,11081771,14085,0,1744585228,13001.139209719993,75.6956018100027,53453.77852344 2025-04-13,23:00:30.000,103,11081681,13845,0,1744585229,13001.065110310003,75.64625789999991,53453.74358784001 2025-04-13,23:00:31.000,103,11081724,13925,0,1744585230,13001.038165069993,75.65330702999927,53453.792497680006 2025-04-13,23:00:32.000,103,11081772,13965,0,1744585231,13001.017956139993,75.70265094000206,53453.76454920001 2025-04-13,23:00:33.000,103,11081734,13885,0,1744585232,13000.997747209993,75.66035615999863,53453.74358784001 2025-04-13,23:00:34.000,103,11081793,14045,0,1744585233,13001.058373999993,75.64625789999991,53453.74358784001 2025-04-13,23:00:35.000,103,11081792,14045,0,1744585234,13001.085319239988,75.67445442000462,53453.71563936001 2025-04-13,23:00:36.000,103,11081795,13925,0,1744585235,13001.159418649993,75.70265094000206,53453.71563936001 2025-04-13,23:00:37.000,103,11081759,14005,0,1744585236,13001.166154959988,75.66035615999863,53453.71563936001 2025-04-13,23:00:38.000,103,11081673,14125,0,1744585237,13001.213309129998,75.68855268000334,53453.64576816001 2025-04-13,23:00:39.000,103,11081728,14085,0,1744585238,13001.240254369994,75.68855268000334,53453.624806800006 2025-04-13,23:00:40.000,103,11081722,13965,0,1744585239,13001.280672229994,75.74494571999821,53453.603845440004 2025-04-13,23:00:41.000,103,11081754,14245,0,1744585240,13001.341299019994,75.74494571999821,53453.603845440004 2025-04-13,23:00:42.000,103,11081722,14325,0,1744585241,13001.341299019994,75.794289630001,53453.56192272 2025-04-13,23:00:43.000,103,11081758,13885,0,1744585242,13001.374980569999,75.82248614999844,53453.61083256 2025-04-13,23:00:44.000,103,11081798,13965,0,1744585243,13001.38845318999,75.82248614999844,53453.52 2025-04-13,23:00:45.000,103,11081783,13965,0,1744585244,13001.401925809994,75.89297744999931,53453.58288408 2025-04-13,23:00:46.000,103,11081739,14005,0,1744585245,13001.401925809994,75.89297744999931,53453.52 2025-04-13,23:00:47.000,103,11081741,14165,0,1744585246,13001.42887104999,75.8436335400038,53453.554935600005 2025-04-13,23:00:48.000,103,11081787,14125,0,1744585247,13001.38845318999,75.85773180000251,53453.54096136 2025-04-13,23:00:49.000,103,11081886,14045,0,1744585248,13001.341299019994,75.83658441000443,53453.47807728001 2025-04-13,23:00:50.000,103,11081716,14325,0,1744585249,13001.287408539989,75.86478093000187,53453.51301288 2025-04-13,23:00:51.000,103,11081767,14005,0,1744585250,13001.260463299994,75.83658441000443,53453.4850644 2025-04-13,23:00:52.000,103,11081857,14205,0,1744585251,13001.206572819989,75.8436335400038,53453.46410304 2025-04-13,23:00:53.000,103,11081728,14245,0,1744585252,13001.193100199998,75.87887919000059,53453.52 2025-04-13,23:00:54.000,103,11081744,13925,0,1744585253,13001.119000789993,75.9423213600021,53453.4850644 2025-04-13,23:00:55.000,103,11081795,14165,0,1744585254,13001.058373999993,75.90707570999803,53453.52 2025-04-13,23:00:56.000,103,11081743,14085,0,1744585255,13000.997747209993,75.99871440000425,53453.42218032 2025-04-13,23:00:57.000,103,11081836,14125,0,1744585256,13000.916911489992,76.02691092000168,53453.42218032 2025-04-13,23:00:58.000,103,11081751,14245,0,1744585257,13000.916911489992,76.06920569999784,53453.4151932 2025-04-13,23:00:59.000,103,11081721,14245,0,1744585258,13000.903438870002,76.09035309000319,53453.45012880001 2025-04-13,23:01:00.000,103,11081784,13885,0,1744585259,13000.869757319997,76.19609004000085,53453.45012880001 2025-04-13,23:01:01.000,103,11081793,14165,0,1744585260,13000.916911489992,76.17494265000278,53453.40820608001 2025-04-13,23:01:02.000,103,11081736,13925,0,1744585261,13000.896702559992,76.18199178000214,53453.33134776001 2025-04-13,23:01:03.000,103,11081758,13925,0,1744585262,13000.977538279993,76.21018829999957,53453.4151932 2025-04-13,23:01:04.000,103,11081790,14245,0,1744585263,13000.970801969997,76.23133568999765,53453.36628336 2025-04-13,23:01:05.000,103,11081772,14245,0,1744585264,13000.991010899997,76.26658134000172,53453.31737352 2025-04-13,23:01:06.000,103,11081769,13965,0,1744585265,13001.017956139993,76.21018829999957,53453.345322 2025-04-13,23:01:07.000,103,11081728,13805,0,1744585266,13000.997747209993,76.24543395000364,53453.33134776001 2025-04-13,23:01:08.000,103,11081827,14085,0,1744585267,13001.098791859993,76.26658134000172,53453.31038640001 2025-04-13,23:01:09.000,103,11081764,14285,0,1744585268,13001.119000789993,76.33002351000323,53453.268463680004 2025-04-13,23:01:10.000,103,11081737,13885,0,1744585269,13001.145946029988,76.33002351000323,53453.289425040006 2025-04-13,23:01:11.000,103,11081722,14405,0,1744585270,13001.199836509993,76.33707264000259,53453.30339928 2025-04-13,23:01:12.000,103,11081721,14085,0,1744585271,13001.220045439994,76.35822003000067,53453.26147656001 2025-04-13,23:01:13.000,103,11081766,13965,0,1744585272,13001.233518059998,76.42166220000217,53453.23352808001 2025-04-13,23:01:14.000,103,11081793,13965,0,1744585273,13001.199836509993,76.42166220000217,53453.28243792001 2025-04-13,23:01:15.000,103,11081774,14045,0,1744585274,13001.186363889989,76.47805524000432,53453.24750232 2025-04-13,23:01:16.000,103,11081792,14365,0,1744585275,13001.139209719993,76.47100610999769,53453.24750232 2025-04-13,23:01:17.000,103,11081778,14085,0,1744585276,13001.139209719993,76.52739914999984,53453.19859248 2025-04-13,23:01:18.000,103,11081737,13885,0,1744585277,13001.071846619998,76.56264480000391,53453.24051520001 2025-04-13,23:01:19.000,103,11081730,14125,0,1744585278,13001.044901380003,76.59084132000135,53453.19859248 2025-04-13,23:01:20.000,103,11081714,14125,0,1744585279,13001.038165069993,76.63313610000478,53453.2055796 2025-04-13,23:01:21.000,103,11081736,13805,0,1744585280,13000.970801969997,76.68952913999965,53453.170644000005 2025-04-13,23:01:22.000,103,11081792,14045,0,1744585281,13000.970801969997,76.76002044000052,53453.21256672001 2025-04-13,23:01:23.000,103,11081769,14245,0,1744585282,13000.957329349993,76.8093643500033,53453.25448944 2025-04-13,23:01:24.000,103,11081755,14445,0,1744585283,13000.930384109997,76.88690478000353,53453.2055796 2025-04-13,23:01:25.000,103,11081730,14245,0,1744585284,13000.950593039997,76.90100304000225,53453.170644000005 2025-04-13,23:01:26.000,103,11081755,13885,0,1744585285,13000.910175179997,76.9432978199984,53453.14269552001 2025-04-13,23:01:27.000,103,11081804,14445,0,1744585286,13000.937120419992,76.99969086000056,53453.19859248 2025-04-13,23:01:28.000,103,11081706,14205,0,1744585287,13000.889966249997,76.97854347000248,53453.10775992 2025-04-13,23:01:29.000,103,11081754,14045,0,1744585288,13000.836075769992,76.9573960800044,53453.12872128 2025-04-13,23:01:30.000,103,11081707,13885,0,1744585289,13000.829339459997,76.95034694999777,53453.170644000005 2025-04-13,23:01:31.000,103,11081748,14085,0,1744585290,13000.809130529997,76.97149434000312,53453.11474704001 2025-04-13,23:01:32.000,103,11081765,13805,0,1744585291,13000.782185290002,76.97854347000248,53453.15666976 2025-04-13,23:01:33.000,103,11081720,13965,0,1744585292,13000.748503739997,76.96444521000376,53453.19160536001 2025-04-13,23:01:34.000,103,11081709,14165,0,1744585293,13000.761976360001,76.97854347000248,53453.10775992 2025-04-13,23:01:35.000,103,11081721,14165,0,1744585294,13000.829339459997,76.90100304000225,53453.14968264 2025-04-13,23:01:36.000,103,11081770,14165,0,1744585295,13000.856284699992,76.9573960800044,53453.100772800004 2025-04-13,23:01:37.000,103,11081800,14085,0,1744585296,13000.916911489992,76.90100304000225,53453.09378568001 2025-04-13,23:01:38.000,103,11081747,14045,0,1744585297,13000.991010899997,76.92919955999969,53453.08679856 2025-04-13,23:01:39.000,103,11081773,14125,0,1744585298,13001.011219829998,76.87985565000417,53453.002953120005 2025-04-13,23:01:40.000,103,11081699,14165,0,1744585299,13001.112264479998,76.90100304000225,53452.98199176 2025-04-13,23:01:41.000,103,11081760,14165,0,1744585300,13001.105528169988,76.85165912999946,53453.002953120005 2025-04-13,23:01:42.000,103,11081744,14245,0,1744585301,13001.038165069993,76.83051174000138,53453.11474704001 2025-04-13,23:01:43.000,103,11081761,14085,0,1744585302,13001.017956139993,76.82346261000203,53453.04487584001 2025-04-13,23:01:44.000,103,11081705,14005,0,1744585303,13000.970801969997,76.81641348000267,53453.02391448001 2025-04-13,23:01:45.000,103,11081779,14045,0,1744585304,13000.937120419992,76.83051174000138,53453.06583720001 2025-04-13,23:01:46.000,103,11081679,14045,0,1744585305,13000.863021010002,76.8093643500033,53453.10775992 2025-04-13,23:01:47.000,103,11081713,14365,0,1744585306,13000.822603150002,76.75297131000116,53453.09378568001 2025-04-13,23:01:48.000,103,11081785,14245,0,1744585307,13000.775448979992,76.7811678299986,53453.08679856 2025-04-13,23:01:49.000,103,11081766,14205,0,1744585308,13000.748503739997,76.78821695999795,53453.051862960005 2025-04-13,23:01:50.000,103,11081726,13845,0,1744585309,13000.721558500001,76.82346261000203,53453.100772800004 2025-04-13,23:01:51.000,103,11081810,14005,0,1744585310,13000.728294809996,76.83756087000074,53453.051862960005 2025-04-13,23:01:52.000,103,11081766,14125,0,1744585311,13000.728294809996,76.88690478000353,53453.08679856 2025-04-13,23:01:53.000,103,11081787,13845,0,1744585312,13000.728294809996,76.90100304000225,53453.04487584001 2025-04-13,23:01:54.000,103,11081732,13965,0,1744585313,13000.708085879996,76.92215043000033,53453.00994024 2025-04-13,23:01:55.000,103,11081745,13925,0,1744585314,13000.761976360001,76.85165912999946,53453.03788872 2025-04-13,23:01:56.000,103,11081728,14205,0,1744585315,13000.788921599997,76.86575738999818,53453.07981144 2025-04-13,23:01:57.000,103,11081802,13965,0,1744585316,13000.876493629992,76.8446100000001,53453.07282432001 2025-04-13,23:01:58.000,103,11081831,14205,0,1744585317,13000.997747209993,76.79526609000459,53453.121734160006 2025-04-13,23:01:59.000,103,11081780,13965,0,1744585318,13001.098791859993,76.8093643500033,53453.10775992 2025-04-13,23:02:00.000,103,11081772,13885,0,1744585319,13001.220045439994,76.79526609000459,53453.06583720001 2025-04-13,23:02:01.000,103,11081831,13845,0,1744585320,13001.354771639999,76.68952913999965,53453.15666976 2025-04-13,23:02:02.000,103,11081768,14165,0,1744585321,13001.46928890999,76.63313610000478,53453.1357084 2025-04-13,23:02:03.000,103,11081777,14085,0,1744585322,13001.55686094,76.58379219000199,53453.1357084 2025-04-13,23:02:04.000,103,11081759,14085,0,1744585323,13001.664641899995,76.56969393000327,53453.21256672001 2025-04-13,23:02:05.000,103,11081765,13885,0,1744585324,13001.73200499999,76.55559567000455,53453.18461824 2025-04-13,23:02:06.000,103,11081790,13885,0,1744585325,13001.913885369991,76.5344482799992,53453.18461824 2025-04-13,23:02:07.000,103,11081753,14165,0,1744585326,13001.947566919996,76.55559567000455,53453.14269552001 2025-04-13,23:02:08.000,103,11081820,13885,0,1744585327,13002.041875260002,76.54854653999791,53453.18461824 2025-04-13,23:02:09.000,103,11081737,13965,0,1744585328,13002.156392529992,76.56969393000327,53453.29641216 2025-04-13,23:02:10.000,103,11081790,14165,0,1744585329,13002.291118729998,76.60493958000006,53453.26147656001 2025-04-13,23:02:11.000,103,11081756,14005,0,1744585330,13002.385427069989,76.63313610000478,53453.338334880005 2025-04-13,23:02:12.000,103,11081728,14285,0,1744585331,13002.54709850999,76.6472343600035,53453.436154560004 2025-04-13,23:02:13.000,103,11081794,13765,0,1744585332,13002.70876994999,76.66133262000221,53453.40121896001 2025-04-13,23:02:14.000,103,11081786,13885,0,1744585333,13002.87044138999,76.66133262000221,53453.49205152 2025-04-13,23:02:15.000,103,11081758,13925,0,1744585334,13003.005167589996,76.68248001000029,53453.58288408 2025-04-13,23:02:16.000,103,11081756,13765,0,1744585335,13003.200520580001,76.72477479000372,53453.73660072001 2025-04-13,23:02:17.000,103,11081746,14125,0,1744585336,13003.375664639992,76.76706956999988,53453.68070376 2025-04-13,23:02:18.000,103,11081798,13965,0,1744585337,13003.577753939993,76.79526609000459,53453.73660072001 2025-04-13,23:02:19.000,103,11081761,14045,0,1744585338,13003.685534899989,76.8446100000001,53453.7994848 2025-04-13,23:02:20.000,103,11081775,14405,0,1744585339,13003.813524789999,76.90100304000225,53453.771536320004 2025-04-13,23:02:21.000,103,11081830,14245,0,1744585340,13003.94825098999,76.98559260000184,53453.84839464 2025-04-13,23:02:22.000,103,11081780,14165,0,1744585341,13004.082977189995,76.9926417300012,53453.93224008001 2025-04-13,23:02:23.000,103,11081803,13725,0,1744585342,13004.244648629996,77.00673998999991,53453.98114992001 2025-04-13,23:02:24.000,103,11081779,14125,0,1744585343,13004.338956970001,77.02788737999799,53454.02307264 2025-04-13,23:02:25.000,103,11081717,14085,0,1744585344,13004.433265309992,76.9926417300012,53454.08595672 2025-04-13,23:02:26.000,103,11081768,13885,0,1744585345,13004.547782579997,77.02788737999799,53454.15582792 2025-04-13,23:02:27.000,103,11081754,13965,0,1744585346,13004.594936749992,77.07723129000078,53454.14884080001 2025-04-13,23:02:28.000,103,11081766,14285,0,1744585347,13004.662299850002,77.07723129000078,53454.19076352 2025-04-13,23:02:29.000,103,11081784,14045,0,1744585348,13004.689245089998,77.12657520000357,53454.23268624 2025-04-13,23:02:30.000,103,11081756,14045,0,1744585349,13004.716190329993,77.16182085000037,53454.28858320001 2025-04-13,23:02:31.000,103,11081856,14125,0,1744585350,13004.776817119993,77.13362433000293,53454.33050592 2025-04-13,23:02:32.000,103,11081776,14045,0,1744585351,13004.776817119993,77.17591910999909,53454.33050592 2025-04-13,23:02:33.000,103,11081763,13925,0,1744585352,13004.763344499988,77.09837867999886,53454.3584544 2025-04-13,23:02:34.000,103,11081792,13725,0,1744585353,13004.776817119993,77.0913295499995,53454.42133848 2025-04-13,23:02:35.000,103,11081793,13965,0,1744585354,13004.844180219989,77.09837867999886,53454.47024832 2025-04-13,23:02:36.000,103,11081790,13885,0,1744585355,13004.850916529998,77.02788737999799,53454.49120968 2025-04-13,23:02:37.000,103,11081733,14045,0,1744585356,13004.891334389999,76.99969086000056,53454.4981968 2025-04-13,23:02:38.000,103,11081734,14165,0,1744585357,13004.857652839994,76.97149434000312,53454.51915816 2025-04-13,23:02:39.000,103,11081732,14125,0,1744585358,13004.911543319999,76.93624868999905,53454.55409376001 2025-04-13,23:02:40.000,103,11081751,14045,0,1744585359,13004.837443909993,76.90805217000161,53454.6379392 2025-04-13,23:02:41.000,103,11081825,14165,0,1744585360,13004.817234979993,76.86575738999818,53454.630952080006 2025-04-13,23:02:42.000,103,11081861,14165,0,1744585361,13004.823971289989,76.83756087000074,53454.70082328001 2025-04-13,23:02:43.000,103,11081777,13965,0,1744585362,13004.837443909993,76.78821695999795,53454.66588768 2025-04-13,23:02:44.000,103,11081822,13885,0,1744585363,13004.837443909993,76.76002044000052,53454.67287480001 2025-04-13,23:02:45.000,103,11081796,14285,0,1744585364,13004.817234979993,76.73887305000244,53454.66588768 2025-04-13,23:02:46.000,103,11081774,14205,0,1744585365,13004.891334389999,76.68248001000029,53454.679861920005 2025-04-13,23:02:47.000,103,11081754,14045,0,1744585366,13004.884598079989,76.6472343600035,53454.728771760005 2025-04-13,23:02:48.000,103,11081770,13885,0,1744585367,13004.871125459998,76.63313610000478,53454.76370736 2025-04-13,23:02:49.000,103,11081727,14245,0,1744585368,13004.810498669998,76.55559567000455,53454.74973312001 2025-04-13,23:02:50.000,103,11081778,13925,0,1744585369,13004.763344499988,76.52035002000048,53454.742745999996 2025-04-13,23:02:51.000,103,11081797,14085,0,1744585370,13004.743135569988,76.54149740999856,53454.7078104 2025-04-13,23:02:52.000,103,11081757,14125,0,1744585371,13004.736399259993,76.48510437000368,53454.70082328001 2025-04-13,23:02:53.000,103,11081773,14485,0,1744585372,13004.749871879998,76.44280959000025,53454.73575888 2025-04-13,23:02:54.000,103,11081792,13965,0,1744585373,13004.770080809998,76.44985871999961,53454.71479752 2025-04-13,23:02:55.000,103,11081770,14085,0,1744585374,13004.790289739998,76.4005148100041,53454.70082328001 2025-04-13,23:02:56.000,103,11081746,14245,0,1744585375,13004.817234979993,76.4005148100041,53454.72178464001 2025-04-13,23:02:57.000,103,11081753,13925,0,1744585376,13004.830707599998,76.3864165499981,53454.69383616 2025-04-13,23:02:58.000,103,11081794,14125,0,1744585377,13004.776817119993,76.39346568000474,53454.7078104 2025-04-13,23:02:59.000,103,11081758,14285,0,1744585378,13004.797026049993,76.42166220000217,53454.66588768 2025-04-13,23:03:00.000,103,11081760,14645,0,1744585379,13004.790289739998,76.44280959000025,53454.7078104 2025-04-13,23:03:01.000,103,11081698,14245,0,1744585380,13004.823971289989,76.42871133000153,53454.728771760005 2025-04-13,23:03:02.000,103,11081717,14205,0,1744585381,13004.783553429988,76.42871133000153,53454.72178464001 2025-04-13,23:03:03.000,103,11081788,14245,0,1744585382,13004.776817119993,76.40756394000346,53454.71479752 2025-04-13,23:03:04.000,103,11081782,14205,0,1744585383,13004.776817119993,76.41461307000282,53454.70082328001 2025-04-13,23:03:05.000,103,11081723,14405,0,1744585384,13004.743135569988,76.41461307000282,53454.742745999996 2025-04-13,23:03:06.000,103,11081797,14245,0,1744585385,13004.790289739998,76.40756394000346,53454.72178464001 2025-04-13,23:03:07.000,103,11081714,14125,0,1744585386,13004.817234979993,76.39346568000474,53454.742745999996 2025-04-13,23:03:08.000,103,11081791,13965,0,1744585387,13004.810498669998,76.40756394000346,53454.77069448001 2025-04-13,23:03:09.000,103,11081710,14205,0,1744585388,13004.823971289989,76.35822003000067,53454.79165584001 2025-04-13,23:03:10.000,103,11081792,14245,0,1744585389,13004.830707599998,76.41461307000282,53454.798642960006 2025-04-13,23:03:11.000,103,11081776,13965,0,1744585390,13004.844180219989,76.3864165499981,53454.742745999996 2025-04-13,23:03:12.000,103,11081832,14245,0,1744585391,13004.790289739998,76.39346568000474,53454.83357856 2025-04-13,23:03:13.000,103,11081754,14245,0,1744585392,13004.770080809998,76.43576046000089,53454.847552800005 2025-04-13,23:03:14.000,103,11081799,14245,0,1744585393,13004.722926639988,76.39346568000474,53454.93838536001 2025-04-13,23:03:15.000,103,11081777,14005,0,1744585394,13004.682508780003,76.43576046000089,53454.910436879996 2025-04-13,23:03:16.000,103,11081767,13765,0,1744585395,13004.561255200002,76.57674306000263,53454.86152704 2025-04-13,23:03:17.000,103,11081830,14205,0,1744585396,13004.594936749992,76.52739914999984,53454.88947552001 2025-04-13,23:03:18.000,103,11081778,14085,0,1744585397,13004.642090920002,76.62608696999814,53454.85453992 2025-04-13,23:03:19.000,103,11081813,13965,0,1744585398,13004.722926639988,76.6472343600035,53454.79165584001 2025-04-13,23:03:20.000,103,11081693,14685,0,1744585399,13004.756608189993,76.59084132000135,53454.75672024 2025-04-13,23:03:21.000,103,11081827,14205,0,1744585400,13004.830707599998,76.5978904500007,53454.79165584001 2025-04-13,23:03:22.000,103,11081837,14045,0,1744585401,13004.891334389999,76.56969393000327,53454.82659144 2025-04-13,23:03:23.000,103,11081761,13965,0,1744585402,13004.904807009989,76.49215350000304,53454.80563008 2025-04-13,23:03:24.000,103,11081744,14165,0,1744585403,13004.978906419994,76.47100610999769,53454.81960432001 2025-04-13,23:03:25.000,103,11081724,14405,0,1744585404,13004.925015939989,76.3511709000013,53454.75672024 2025-04-13,23:03:26.000,103,11081814,14045,0,1744585405,13004.904807009989,76.40756394000346,53454.79165584001 2025-04-13,23:03:27.000,103,11081782,14085,0,1744585406,13004.823971289989,76.31592525000451,53454.78466872 2025-04-13,23:03:28.000,103,11081743,14365,0,1744585407,13004.682508780003,76.35822003000067,53454.80563008 2025-04-13,23:03:29.000,103,11081779,14125,0,1744585408,13004.500628410002,76.30182698999852,53454.77069448001 2025-04-13,23:03:30.000,103,11081769,14005,0,1744585409,13004.345693279996,76.23133568999765,53454.78466872 2025-04-13,23:03:31.000,103,11081735,14165,0,1744585410,13004.143603979996,76.23838482000428,53454.70082328001 2025-04-13,23:03:32.000,103,11081736,14005,0,1744585411,13003.97519623,76.17494265000278,53454.76370736 2025-04-13,23:03:33.000,103,11081797,14125,0,1744585412,13003.800052169994,76.18199178000214,53454.6379392 2025-04-13,23:03:34.000,103,11081792,14045,0,1744585413,13003.651853349998,76.12559873999999,53454.60300360001 2025-04-13,23:03:35.000,103,11081797,13925,0,1744585414,13003.476709289993,76.16789352000342,53454.60300360001 2025-04-13,23:03:36.000,103,11081755,13965,0,1744585415,13003.429555119998,76.16084439000406,53454.512171040005 2025-04-13,23:03:37.000,103,11081730,14245,0,1744585416,13003.389137259997,76.21723742999893,53454.54011952 2025-04-13,23:03:38.000,103,11081824,14085,0,1744585417,13003.274619989992,76.18199178000214,53454.50518392001 2025-04-13,23:03:39.000,103,11081752,14005,0,1744585418,13003.375664639992,76.29477785999916,53454.442299840004 2025-04-13,23:03:40.000,103,11081694,14045,0,1744585419,13003.382400950002,76.31592525000451,53454.4283256 2025-04-13,23:03:41.000,103,11081805,14085,0,1744585420,13003.523863459988,76.35822003000067,53454.4283256 2025-04-13,23:03:42.000,103,11081824,14085,0,1744585421,13003.557545009993,76.33002351000323,53454.37941576 2025-04-13,23:03:43.000,103,11081738,14165,0,1744585422,13003.584490249988,76.30182698999852,53454.4283256 2025-04-13,23:03:44.000,103,11081761,14205,0,1744585423,13003.658589659994,76.37936741999874,53454.30255744 2025-04-13,23:03:45.000,103,11081719,14205,0,1744585424,13003.685534899989,76.3864165499981,53454.3584544 2025-04-13,23:03:46.000,103,11081706,14285,0,1744585425,13003.665325969989,76.44985871999961,53454.38640288001 2025-04-13,23:03:47.000,103,11081793,14285,0,1744585426,13003.564281319988,76.37936741999874,53454.26762184001 2025-04-13,23:03:48.000,103,11081746,14165,0,1744585427,13003.429555119998,76.41461307000282,53454.30255744 2025-04-13,23:03:49.000,103,11081780,14245,0,1744585428,13003.315037849992,76.4005148100041,53454.3235188 2025-04-13,23:03:50.000,103,11081777,14045,0,1744585429,13003.200520580001,76.40756394000346,53454.15582792 2025-04-13,23:03:51.000,103,11081774,14245,0,1744585430,13003.011903899991,76.41461307000282,53454.14884080001 2025-04-13,23:03:52.000,103,11081747,14165,0,1744585431,13002.91759556,76.44985871999961,53454.106918080004 2025-04-13,23:03:53.000,103,11081839,14005,0,1744585432,13002.74918780999,76.44985871999961,53454.03005976001 2025-04-13,23:03:54.000,103,11081844,13885,0,1744585433,13002.513416959999,76.54854653999791,53454.009098400005 2025-04-13,23:03:55.000,103,11081751,14205,0,1744585434,13002.338272899993,76.54149740999856,53454.03005976001 2025-04-13,23:03:56.000,103,11081810,13925,0,1744585435,13002.203546700002,76.52739914999984,53454.05102112001 2025-04-13,23:03:57.000,103,11081784,13965,0,1744585436,13002.129447289997,76.52739914999984,53454.02307264 2025-04-13,23:03:58.000,103,11081778,14045,0,1744585437,13002.035138949992,76.56264480000391,53453.91127872001 2025-04-13,23:03:59.000,103,11081791,13965,0,1744585438,13001.913885369991,76.4992026300024,53453.93224008001 2025-04-13,23:04:00.000,103,11081788,13885,0,1744585439,13001.826313339996,76.46395697999833,53453.86236888001 2025-04-13,23:04:01.000,103,11081721,14085,0,1744585440,13001.75895024,76.46395697999833,53453.80647192 2025-04-13,23:04:02.000,103,11081800,14285,0,1744585441,13001.705059759995,76.48510437000368,53453.82743328 2025-04-13,23:04:03.000,103,11081766,13965,0,1744585442,13001.684850829995,76.47100610999769,53453.82044616 2025-04-13,23:04:04.000,103,11081755,14165,0,1744585443,13001.69158713999,76.49215350000304,53453.7296136 2025-04-13,23:04:05.000,103,11081806,14325,0,1744585444,13001.684850829995,76.49215350000304,53453.673716640005 2025-04-13,23:04:06.000,103,11081805,14085,0,1744585445,13001.705059759995,76.54149740999856,53453.66672952001 2025-04-13,23:04:07.000,103,11081804,14205,0,1744585446,13001.71853238,76.58379219000199,53453.68769088 2025-04-13,23:04:08.000,103,11081751,14045,0,1744585447,13001.71179606999,76.6472343600035,53453.68070376 2025-04-13,23:04:09.000,103,11081746,13885,0,1744585448,13001.624224039995,76.69657826999901,53453.64576816001 2025-04-13,23:04:10.000,103,11081763,14165,0,1744585449,13001.48949783999,76.77411869999924,53453.64576816001 2025-04-13,23:04:11.000,103,11081680,14085,0,1744585450,13001.300881159994,76.8446100000001,53453.56192272 2025-04-13,23:04:12.000,103,11081705,14165,0,1744585451,13001.166154959988,76.92215043000033,53453.51301288 2025-04-13,23:04:13.000,103,11081809,14205,0,1744585452,13000.997747209993,76.95034694999777,53453.49903864001 2025-04-13,23:04:14.000,103,11081799,13965,0,1744585453,13000.782185290002,76.9926417300012,53453.47109016 2025-04-13,23:04:15.000,103,11081816,14045,0,1744585454,13000.647459089996,77.02083824999863,53453.44314168 2025-04-13,23:04:16.000,103,11081692,13965,0,1744585455,13000.47231502999,77.04903477000335,53453.35929624001 2025-04-13,23:04:17.000,103,11081770,14125,0,1744585456,13000.39147930999,77.01378911999927,53453.29641216 2025-04-13,23:04:18.000,103,11081763,14125,0,1744585457,13000.29717097,77.02083824999863,53453.289425040006 2025-04-13,23:04:19.000,103,11081693,13925,0,1744585458,13000.223071559994,77.02788737999799,53453.22654096 2025-04-13,23:04:20.000,103,11081794,14365,0,1744585459,13000.162444769994,77.01378911999927,53453.18461824 2025-04-13,23:04:21.000,103,11081743,14045,0,1744585460,13000.061400119994,76.99969086000056,53453.121734160006 2025-04-13,23:04:22.000,103,11081810,13845,0,1744585461,12999.994037019998,77.04198564000399,53453.09378568001 2025-04-13,23:04:23.000,103,11081795,13965,0,1744585462,13000.027718569989,77.07018216000142,53453.051862960005 2025-04-13,23:04:24.000,103,11081804,14085,0,1744585463,12999.987300709989,77.11952607000421,53453.02391448001 2025-04-13,23:04:25.000,103,11081788,13725,0,1744585464,12999.933410229998,77.12657520000357,53453.0309016 2025-04-13,23:04:26.000,103,11081779,13965,0,1744585465,12999.886256059988,77.19706650000444,53452.98199176 2025-04-13,23:04:27.000,103,11081765,14125,0,1744585466,12999.839101889993,77.25345953999931,53452.98199176 2025-04-13,23:04:28.000,103,11081710,13845,0,1744585467,12999.832365579998,77.28870519000338,53452.9610304 2025-04-13,23:04:29.000,103,11081781,14085,0,1744585468,12999.798684029993,77.34509822999826,53452.954043280006 2025-04-13,23:04:30.000,103,11081760,14005,0,1744585469,12999.791947719998,77.3380490999989,53452.86321072 2025-04-13,23:04:31.000,103,11081807,13885,0,1744585470,12999.751529859997,77.35919649000425,53452.87019784 2025-04-13,23:04:32.000,103,11081740,14005,0,1744585471,12999.697639379992,77.39444214000105,53452.821288 2025-04-13,23:04:33.000,103,11081758,14085,0,1744585472,12999.610067349997,77.47198257000127,53452.835262240005 2025-04-13,23:04:34.000,103,11081747,14085,0,1744585473,12999.589858419997,77.49312995999935,53452.80731376001 2025-04-13,23:04:35.000,103,11081761,14005,0,1744585474,12999.515759009992,77.52837561000342,53452.75840392001 2025-04-13,23:04:36.000,103,11081764,13965,0,1744585475,12999.455132219991,77.5847686499983,53452.74442968 2025-04-13,23:04:37.000,103,11081743,13965,0,1744585476,12999.434923289991,77.57067038999958,53452.7514168 2025-04-13,23:04:38.000,103,11081734,13965,0,1744585477,12999.374296499991,77.57067038999958,53452.667571360005 2025-04-13,23:04:39.000,103,11081750,14245,0,1744585478,12999.286724469996,77.55657213000086,53452.67455848 2025-04-13,23:04:40.000,103,11081736,14085,0,1744585479,12999.17220719999,77.5847686499983,53452.67455848 2025-04-13,23:04:41.000,103,11081717,14165,0,1744585480,12999.09137147999,77.59181777999765,53452.66058424001 2025-04-13,23:04:42.000,103,11081715,13925,0,1744585481,12998.99032682999,77.57771951999894,53452.61167440001 2025-04-13,23:04:43.000,103,11081740,14165,0,1744585482,12998.869073249989,77.62001430000237,53452.52782896 2025-04-13,23:04:44.000,103,11081720,14045,0,1744585483,12998.88928217999,77.62706343000173,53452.499880480005 2025-04-13,23:04:45.000,103,11081748,14045,0,1744585484,12998.821919079994,77.63411256000109,53452.33917672 2025-04-13,23:04:46.000,103,11081700,13725,0,1744585485,12998.815182769999,77.61296517000301,53452.297254 2025-04-13,23:04:47.000,103,11081774,13805,0,1744585486,12998.653511329998,77.62706343000173,53452.39507368001 2025-04-13,23:04:48.000,103,11081730,13925,0,1744585487,12998.633302399998,77.6482108199998,53452.430009280004 2025-04-13,23:04:49.000,103,11081715,13685,0,1744585488,12998.559202989993,77.72575125000003,53452.430009280004 2025-04-13,23:04:50.000,103,11081768,14125,0,1744585489,12998.464894650002,77.59886691000429,53452.4369964 2025-04-13,23:04:51.000,103,11081749,14045,0,1744585490,12998.377322619992,77.60591604000365,53452.450970640006 2025-04-13,23:04:52.000,103,11081732,14325,0,1744585491,12998.330168449997,77.62001430000237,53452.40904792 2025-04-13,23:04:53.000,103,11081736,13885,0,1744585492,12998.208914869996,77.57771951999894,53452.37411232001 2025-04-13,23:04:54.000,103,11081771,14245,0,1744585493,12998.10113391,77.5495230000015,53452.38808656 2025-04-13,23:04:55.000,103,11081742,14125,0,1744585494,12998.087661289996,77.57067038999958,53452.283279760006 2025-04-13,23:04:56.000,103,11081756,14325,0,1744585495,12998.09439759999,77.53542474000278,53452.24834416 2025-04-13,23:04:57.000,103,11081769,14045,0,1744585496,12998.235860109991,77.57771951999894,53452.22039568 2025-04-13,23:04:58.000,103,11081754,14085,0,1744585497,12998.363850000002,77.53542474000278,53452.19943432 2025-04-13,23:04:59.000,103,11081774,13965,0,1744585498,12998.491839889997,77.56362126000022,53452.17148584 2025-04-13,23:05:00.000,103,11081744,14045,0,1744585499,12998.592884539998,77.55657213000086,53452.22039568 2025-04-13,23:05:01.000,103,11081703,14165,0,1744585500,12998.592884539998,77.53542474000278,53452.19943432 2025-04-13,23:05:02.000,103,11081735,13965,0,1744585501,12998.525521440002,77.57067038999958,53452.14353736 2025-04-13,23:05:03.000,103,11081743,14045,0,1744585502,12998.478367269992,77.56362126000022,53452.10161464 2025-04-13,23:05:04.000,103,11081708,14045,0,1744585503,12998.309959519996,77.5847686499983,53452.10860176001 2025-04-13,23:05:05.000,103,11081721,14125,0,1744585504,12998.155024389991,77.59181777999765,53452.08764040001 2025-04-13,23:05:06.000,103,11081749,13925,0,1744585505,12998.00008926,77.65525994999916,53452.03174344 2025-04-13,23:05:07.000,103,11081750,13965,0,1744585506,12997.89904461,77.71165299000131,53451.996807840005 2025-04-13,23:05:08.000,103,11081717,14125,0,1744585507,12997.845154129995,77.75394777000474,53451.95488512 2025-04-13,23:05:09.000,103,11081742,13925,0,1744585508,12997.81820889,77.7609969000041,53451.96885936001 2025-04-13,23:05:10.000,103,11081751,14045,0,1744585509,12997.804736269994,77.74689863999811,53451.9129624 2025-04-13,23:05:11.000,103,11081747,13925,0,1744585510,12997.79126364999,77.70460386000195,53451.95488512 2025-04-13,23:05:12.000,103,11081745,14245,0,1744585511,12997.77779103,77.73984950999875,53451.9129624 2025-04-13,23:05:13.000,103,11081701,14045,0,1744585512,12997.69021899999,77.73280037999939,53451.83610408 2025-04-13,23:05:14.000,103,11081698,13925,0,1744585513,12997.602646969994,77.77509516000282,53451.9129624 2025-04-13,23:05:15.000,103,11081733,14005,0,1744585514,12997.447711839988,77.7962425500009,53451.85706544 2025-04-13,23:05:16.000,103,11081752,13805,0,1744585515,12997.373612429998,77.78214429000218,53451.81514272 2025-04-13,23:05:17.000,103,11081755,14165,0,1744585516,12997.259095159992,77.78214429000218,53451.759245760004 2025-04-13,23:05:18.000,103,11081696,14405,0,1744585517,12997.158050509992,77.81738993999898,53451.71732304 2025-04-13,23:05:19.000,103,11081743,14045,0,1744585518,12997.137841579992,77.78919342000154,53451.661426080005 2025-04-13,23:05:20.000,103,11081745,14045,0,1744585519,12997.178259439992,77.78214429000218,53451.62649048 2025-04-13,23:05:21.000,103,11081773,14005,0,1744585520,12997.158050509992,77.78919342000154,53451.68937456 2025-04-13,23:05:22.000,103,11081725,14245,0,1744585521,12997.232149919997,77.73280037999939,53451.67540032 2025-04-13,23:05:23.000,103,11081743,14245,0,1744585522,12997.238886229992,77.71870212000067,53451.58456776001 2025-04-13,23:05:24.000,103,11081711,13805,0,1744585523,12997.164786820002,77.74689863999811,53451.57758064 2025-04-13,23:05:25.000,103,11081808,14045,0,1744585524,12997.137841579992,77.75394777000474,53451.50770944 2025-04-13,23:05:26.000,103,11081783,14125,0,1744585525,12997.070478479996,77.76804603000346,53451.45181248 2025-04-13,23:05:27.000,103,11081748,14005,0,1744585526,12997.036796929991,77.78919342000154,53451.38194128 2025-04-13,23:05:28.000,103,11081722,14365,0,1744585527,12996.989642759996,77.77509516000282,53451.40290264 2025-04-13,23:05:29.000,103,11081727,13845,0,1744585528,12997.036796929991,77.78919342000154,53451.45181248 2025-04-13,23:05:30.000,103,11081761,14045,0,1744585529,12997.030060619996,77.7609969000041,53451.39591552001 2025-04-13,23:05:31.000,103,11081781,13925,0,1744585530,12997.043533240001,77.73984950999875,53451.374954160005 2025-04-13,23:05:32.000,103,11081813,13925,0,1744585531,12997.003115380001,77.6975547300026,53451.3539928 2025-04-13,23:05:33.000,103,11081745,13925,0,1744585532,12996.969433829996,77.68345647000388,53451.33303144 2025-04-13,23:05:34.000,103,11081765,13885,0,1744585533,12996.827971319995,77.69050560000323,53451.2841216 2025-04-13,23:05:35.000,103,11081759,14005,0,1744585534,12996.63935464,77.65525994999916,53451.326044320005 2025-04-13,23:05:36.000,103,11081765,13885,0,1744585535,12996.53830999,77.69050560000323,53451.27014736001 2025-04-13,23:05:37.000,103,11081716,13725,0,1744585536,12996.390111169989,77.75394777000474,53451.2142504 2025-04-13,23:05:38.000,103,11081785,14245,0,1744585537,12996.241912349993,77.73280037999939,53451.17931480001 2025-04-13,23:05:39.000,103,11081765,14205,0,1744585538,12996.208230800003,77.69050560000323,53451.13040496001 2025-04-13,23:05:40.000,103,11081765,13805,0,1744585539,12996.208230800003,77.66935820999788,53451.109443600006 2025-04-13,23:05:41.000,103,11081726,13925,0,1744585540,12996.255384969998,77.67640734000452,53451.02559816 2025-04-13,23:05:42.000,103,11081757,13965,0,1744585541,12996.248648659988,77.69050560000323,53451.01861104 2025-04-13,23:05:43.000,103,11081746,14005,0,1744585542,12996.235176039998,77.62706343000173,53450.90681712 2025-04-13,23:05:44.000,103,11081734,13885,0,1744585543,12996.147604010002,77.66935820999788,53450.97668832 2025-04-13,23:05:45.000,103,11081732,14085,0,1744585544,12996.188021870003,77.67640734000452,53450.88585576001 2025-04-13,23:05:46.000,103,11081697,14045,0,1744585545,12996.134131389997,77.65525994999916,53450.93476560001 2025-04-13,23:05:47.000,103,11081758,14005,0,1744585546,12996.086977220002,77.67640734000452,53450.871881520005 2025-04-13,23:05:48.000,103,11081753,14085,0,1744585547,12996.093713529997,77.67640734000452,53450.84393304001 2025-04-13,23:05:49.000,103,11081723,13925,0,1744585548,12996.134131389997,77.65525994999916,53450.892842880006 2025-04-13,23:05:50.000,103,11081742,13885,0,1744585549,12996.093713529997,77.68345647000388,53450.79502320001 2025-04-13,23:05:51.000,103,11081743,14045,0,1744585550,12996.113922459997,77.67640734000452,53450.80201032 2025-04-13,23:05:52.000,103,11081785,14085,0,1744585551,12996.073504599997,77.66935820999788,53450.74611336001 2025-04-13,23:05:53.000,103,11081767,13805,0,1744585552,12996.120658769993,77.68345647000388,53450.71816488001 2025-04-13,23:05:54.000,103,11081751,13805,0,1744585553,12996.107186150002,77.6975547300026,53450.69720352001 2025-04-13,23:05:55.000,103,11081745,13925,0,1744585554,12996.073504599997,77.69050560000323,53450.67624216001 2025-04-13,23:05:56.000,103,11081753,13885,0,1744585555,12996.113922459997,77.69050560000323,53450.6203452 2025-04-13,23:05:57.000,103,11081755,13925,0,1744585556,12996.154340319998,77.73280037999939,53450.67624216001 2025-04-13,23:05:58.000,103,11081758,13805,0,1744585557,12996.154340319998,77.75394777000474,53450.56444824 2025-04-13,23:05:59.000,103,11081798,14245,0,1744585558,12996.208230800003,77.74689863999811,53450.59239672 2025-04-13,23:06:00.000,103,11081686,14045,0,1744585559,12996.201494489993,77.70460386000195,53450.6203452 2025-04-13,23:06:01.000,103,11081727,13805,0,1744585560,12996.167812940002,77.73280037999939,53450.56444824 2025-04-13,23:06:02.000,103,11081757,13925,0,1744585561,12996.181285559993,77.73280037999939,53450.52951264001 2025-04-13,23:06:03.000,103,11081758,14045,0,1744585562,12996.188021870003,77.73280037999939,53450.585409600004 2025-04-13,23:06:04.000,103,11081810,13725,0,1744585563,12996.194758179998,77.6975547300026,53450.52252552 2025-04-13,23:06:05.000,103,11081769,14045,0,1744585564,12996.161076629993,77.74689863999811,53450.50855128001 2025-04-13,23:06:06.000,103,11081785,14245,0,1744585565,12996.140867699993,77.78919342000154,53450.57842248001 2025-04-13,23:06:07.000,103,11081714,14125,0,1744585566,12996.120658769993,77.81034080999962,53450.536499760005 2025-04-13,23:06:08.000,103,11081741,13925,0,1744585567,12996.107186150002,77.81034080999962,53450.52951264001 2025-04-13,23:06:09.000,103,11081724,13965,0,1744585568,12996.167812940002,77.80329168000026,53450.57143536 2025-04-13,23:06:10.000,103,11081764,13925,0,1744585569,12996.174549249998,77.82443906999833,53450.54348688 2025-04-13,23:06:11.000,103,11081774,13845,0,1744585570,12996.248648659988,77.8596847200024,53450.52951264001 2025-04-13,23:06:12.000,103,11081758,14165,0,1744585571,12996.282330209993,77.8596847200024,53450.536499760005 2025-04-13,23:06:13.000,103,11081753,14165,0,1744585572,12996.241912349993,77.80329168000026,53450.557461120006 2025-04-13,23:06:14.000,103,11081774,14085,0,1744585573,12996.241912349993,77.81034080999962,53450.57842248001 2025-04-13,23:06:15.000,103,11081767,14045,0,1744585574,12996.255384969998,77.83853733000433,53450.56444824 2025-04-13,23:06:16.000,103,11081766,13925,0,1744585575,12996.208230800003,77.8596847200024,53450.57842248001 2025-04-13,23:06:17.000,103,11081736,14085,0,1744585576,12996.120658769993,77.86673385000176,53450.54348688 2025-04-13,23:06:18.000,103,11081761,13965,0,1744585577,12996.120658769993,77.90197949999856,53450.57842248001 2025-04-13,23:06:19.000,103,11081755,13965,0,1744585578,12995.999405189992,77.96542167000007,53450.6203452 2025-04-13,23:06:20.000,103,11081759,14045,0,1744585579,12996.039823049992,77.97951992999879,53450.59239672 2025-04-13,23:06:21.000,103,11081767,13965,0,1744585580,12996.026350430002,77.97951992999879,53450.57842248001 2025-04-13,23:06:22.000,103,11081758,14045,0,1744585581,12996.033086739997,77.98656905999815,53450.536499760005 2025-04-13,23:06:23.000,103,11081729,14045,0,1744585582,12996.060031979992,77.93722515000263,53450.536499760005 2025-04-13,23:06:24.000,103,11081728,14165,0,1744585583,12996.100449839993,77.90902862999792,53450.557461120006 2025-04-13,23:06:25.000,103,11081756,14245,0,1744585584,12996.134131389997,77.8949303699992,53450.55047400001 2025-04-13,23:06:26.000,103,11081793,14125,0,1744585585,12996.228439729988,77.8596847200024,53450.606370960006 2025-04-13,23:06:27.000,103,11081710,13965,0,1744585586,12996.228439729988,77.88788123999984,53450.536499760005 2025-04-13,23:06:28.000,103,11081774,13965,0,1744585587,12996.214967109998,77.8314881999977,53450.56444824 2025-04-13,23:06:29.000,103,11081794,14085,0,1744585588,12996.275593899998,77.8314881999977,53450.54348688 2025-04-13,23:06:30.000,103,11081761,14045,0,1744585589,12996.241912349993,77.86673385000176,53450.57842248001 2025-04-13,23:06:31.000,103,11081832,13885,0,1744585590,12996.201494489993,77.85263559000305,53450.536499760005 2025-04-13,23:06:32.000,103,11081778,14045,0,1744585591,12996.188021870003,77.84558646000369,53450.57842248001 2025-04-13,23:06:33.000,103,11081776,14085,0,1744585592,12996.167812940002,77.83853733000433,53450.62733232001 2025-04-13,23:06:34.000,103,11081819,13845,0,1744585593,12996.174549249998,77.8314881999977,53450.52951264001 2025-04-13,23:06:35.000,103,11081753,13845,0,1744585594,12996.127395080002,77.8314881999977,53450.52951264001 2025-04-13,23:06:36.000,103,11081744,13925,0,1744585595,12996.107186150002,77.78919342000154,53450.50855128001 2025-04-13,23:06:37.000,103,11081753,14005,0,1744585596,12996.073504599997,77.77509516000282,53450.536499760005 2025-04-13,23:06:38.000,103,11081785,13965,0,1744585597,12996.006141500002,77.75394777000474,53450.536499760005 2025-04-13,23:06:39.000,103,11081790,13925,0,1744585598,12995.972459949997,77.73280037999939,53450.54348688 2025-04-13,23:06:40.000,103,11081843,14405,0,1744585599,12995.891624229997,77.71165299000131,53450.56444824 2025-04-13,23:06:41.000,103,11081828,14165,0,1744585600,12995.810788509996,77.61296517000301,53450.5155384 2025-04-13,23:06:42.000,103,11081723,13885,0,1744585601,12995.76363434,77.60591604000365,53450.536499760005 2025-04-13,23:06:43.000,103,11081821,14565,0,1744585602,12995.66258969,77.49312995999935,53450.487589920005 2025-04-13,23:06:44.000,103,11081809,14205,0,1744585603,12995.6019629,77.43673692000448,53450.54348688 2025-04-13,23:06:45.000,103,11081794,14125,0,1744585604,12995.53459979999,77.40854039999977,53450.49457704 2025-04-13,23:06:46.000,103,11081784,14045,0,1744585605,12995.52112718,77.3380490999989,53450.45265432 2025-04-13,23:06:47.000,103,11081837,14045,0,1744585606,12995.507654559995,77.27460693000467,53450.43169296001 2025-04-13,23:06:48.000,103,11081837,13885,0,1744585607,12995.49418193999,77.17591910999909,53450.4456672 2025-04-13,23:06:49.000,103,11081807,14165,0,1744585608,12995.48070932,77.14772259000165,53450.45964144001 2025-04-13,23:06:50.000,103,11081731,13685,0,1744585609,12995.487445629995,77.08428042000014,53450.438680080006 2025-04-13,23:06:51.000,103,11081748,14085,0,1744585610,12995.57501765999,77.07018216000142,53450.39675736 2025-04-13,23:06:52.000,103,11081755,13885,0,1744585611,12995.628908139995,77.01378911999927,53450.39675736 2025-04-13,23:06:53.000,103,11081774,14045,0,1744585612,12995.67606230999,76.99969086000056,53450.41073160001 2025-04-13,23:06:54.000,103,11081790,13885,0,1744585613,12995.729952789996,76.96444521000376,53450.38278312001 2025-04-13,23:06:55.000,103,11081778,14165,0,1744585614,12995.736689099991,76.92215043000033,53450.417718720004 2025-04-13,23:06:56.000,103,11081805,14125,0,1744585615,12995.70300755,76.80231522000395,53450.438680080006 2025-04-13,23:06:57.000,103,11081830,14005,0,1744585616,12995.68279862,76.68248001000029,53450.43169296001 2025-04-13,23:06:58.000,103,11081816,13845,0,1744585617,12995.67606230999,76.5978904500007,53450.38278312001 2025-04-13,23:06:59.000,103,11081738,14125,0,1744585618,12995.67606230999,76.52035002000048,53450.41073160001 2025-04-13,23:07:00.000,103,11081755,14085,0,1744585619,12995.65585337999,76.44985871999961,53450.43169296001 2025-04-13,23:07:01.000,103,11081786,13965,0,1744585620,12995.72321648,76.42871133000153,53450.438680080006 2025-04-13,23:07:02.000,103,11081794,14085,0,1744585621,12995.76363434,76.4005148100041,53450.375796 2025-04-13,23:07:03.000,103,11081797,13885,0,1744585622,12995.756898029991,76.32297438000387,53450.41073160001 2025-04-13,23:07:04.000,103,11081759,13845,0,1744585623,12995.804052200001,76.33707264000259,53450.46662856 2025-04-13,23:07:05.000,103,11081737,14285,0,1744585624,12995.817524819991,76.33707264000259,53450.46662856 2025-04-13,23:07:06.000,103,11081766,14125,0,1744585625,12995.824261130001,76.34412177000195,53450.46662856 2025-04-13,23:07:07.000,103,11081819,14045,0,1744585626,12995.736689099991,76.35822003000067,53450.41073160001 2025-04-13,23:07:08.000,103,11081808,14125,0,1744585627,12995.63564444999,76.37231828999938,53450.42470584 2025-04-13,23:07:09.000,103,11081789,14085,0,1744585628,12995.50091825,76.35822003000067,53450.45265432 2025-04-13,23:07:10.000,103,11081780,14325,0,1744585629,12995.45376407999,76.35822003000067,53450.45265432 2025-04-13,23:07:11.000,103,11081780,13885,0,1744585630,12995.366192049994,76.36526916000003,53450.389770240006 2025-04-13,23:07:12.000,103,11081706,13805,0,1744585631,12995.33251049999,76.30182698999852,53450.42470584 2025-04-13,23:07:13.000,103,11081788,14245,0,1744585632,12995.31230156999,76.35822003000067,53450.438680080006 2025-04-13,23:07:14.000,103,11081737,14205,0,1744585633,12995.305565259994,76.37231828999938,53450.45265432 2025-04-13,23:07:15.000,103,11081833,14365,0,1744585634,12995.319037879999,76.41461307000282,53450.47361568 2025-04-13,23:07:16.000,103,11081724,14045,0,1744585635,12995.37966467,76.48510437000368,53450.45964144001 2025-04-13,23:07:17.000,103,11081784,13925,0,1744585636,12995.366192049994,76.49215350000304,53450.4456672 2025-04-13,23:07:18.000,103,11081759,13765,0,1744585637,12995.366192049994,76.47805524000432,53450.536499760005 2025-04-13,23:07:19.000,103,11081795,13805,0,1744585638,12995.35945574,76.50625176000176,53450.46662856 2025-04-13,23:07:20.000,103,11081740,14045,0,1744585639,12995.298828949999,76.5344482799992,53450.45964144001 2025-04-13,23:07:21.000,103,11081683,14165,0,1744585640,12995.224729539994,76.50625176000176,53450.46662856 2025-04-13,23:07:22.000,103,11081758,13765,0,1744585641,12995.137157509998,76.49215350000304,53450.417718720004 2025-04-13,23:07:23.000,103,11081739,14005,0,1744585642,12995.076530719998,76.48510437000368,53450.43169296001 2025-04-13,23:07:24.000,103,11081741,14045,0,1744585643,12995.076530719998,76.46395697999833,53450.41073160001 2025-04-13,23:07:25.000,103,11081733,13965,0,1744585644,12995.123684889993,76.50625176000176,53450.4456672 2025-04-13,23:07:26.000,103,11081787,14085,0,1744585645,12995.177575369999,76.5344482799992,53450.45964144001 2025-04-13,23:07:27.000,103,11081778,13925,0,1744585646,12995.191047989989,76.54149740999856,53450.43169296001 2025-04-13,23:07:28.000,103,11081762,14245,0,1744585647,12995.25167477999,76.59084132000135,53450.41073160001 2025-04-13,23:07:29.000,103,11081787,14045,0,1744585648,12995.197784299999,76.57674306000263,53450.438680080006 2025-04-13,23:07:30.000,103,11081725,14085,0,1744585649,12995.083267029993,76.57674306000263,53450.4456672 2025-04-13,23:07:31.000,103,11081756,14405,0,1744585650,12994.968749760003,76.60493958000006,53450.45265432 2025-04-13,23:07:32.000,103,11081759,13965,0,1744585651,12994.807078320002,76.64018523000414,53450.41073160001 2025-04-13,23:07:33.000,103,11081730,14165,0,1744585652,12994.712769979997,76.61198870999942,53450.417718720004 2025-04-13,23:07:34.000,103,11081754,14045,0,1744585653,12994.658879499992,76.64018523000414,53450.368808880005 2025-04-13,23:07:35.000,103,11081787,14205,0,1744585654,12994.571307469996,76.66838175000157,53450.40374448 2025-04-13,23:07:36.000,103,11081731,14045,0,1744585655,12994.598252709991,76.66838175000157,53450.45265432 2025-04-13,23:07:37.000,103,11081818,13885,0,1744585656,12994.584780090001,76.71067652999773,53450.39675736 2025-04-13,23:07:38.000,103,11081743,13885,0,1744585657,12994.497208059991,76.73182392000308,53450.41073160001 2025-04-13,23:07:39.000,103,11081737,13765,0,1744585658,12994.41637233999,76.80231522000395,53450.38278312001 2025-04-13,23:07:40.000,103,11081764,13845,0,1744585659,12994.30185507,76.82346261000203,53450.42470584 2025-04-13,23:07:41.000,103,11081725,14045,0,1744585660,12994.207546729995,76.90100304000225,53450.417718720004 2025-04-13,23:07:42.000,103,11081736,13885,0,1744585661,12994.045875289994,76.89395391000289,53450.40374448 2025-04-13,23:07:43.000,103,11081752,13845,0,1744585662,12993.998721119999,76.97149434000312,53450.389770240006 2025-04-13,23:07:44.000,103,11081769,13805,0,1744585663,12993.944830639994,76.97854347000248,53450.368808880005 2025-04-13,23:07:45.000,103,11081802,13925,0,1744585664,12993.863994919993,76.99969086000056,53450.3059248 2025-04-13,23:07:46.000,103,11081748,13805,0,1744585665,12993.789895509988,77.04198564000399,53450.34086040001 2025-04-13,23:07:47.000,103,11081818,14245,0,1744585666,12993.682114549993,77.03493651000463,53450.38278312001 2025-04-13,23:07:48.000,103,11081756,14085,0,1744585667,12993.621487759992,77.10542780999822,53450.319899040005 2025-04-13,23:07:49.000,103,11081779,13885,0,1744585668,12993.540652039992,77.08428042000014,53450.29195056001 2025-04-13,23:07:50.000,103,11081798,13965,0,1744585669,12993.459816319992,77.06313303000206,53450.319899040005 2025-04-13,23:07:51.000,103,11081728,13805,0,1744585670,12993.432871079996,77.07723129000078,53450.26400208001 2025-04-13,23:07:52.000,103,11081750,14005,0,1744585671,12993.372244289996,77.15477172000101,53450.29195056001 2025-04-13,23:07:53.000,103,11081803,13965,0,1744585672,12993.34529905,77.14067346000229,53450.3059248 2025-04-13,23:07:54.000,103,11081767,13925,0,1744585673,12993.271199639996,77.16886997999973,53450.28496344 2025-04-13,23:07:55.000,103,11081793,14045,0,1744585674,12993.18362761,77.14067346000229,53450.22906648 2025-04-13,23:07:56.000,103,11081737,13885,0,1744585675,12993.10279189,77.13362433000293,53450.2360536 2025-04-13,23:07:57.000,103,11081745,13885,0,1744585676,12992.99501092999,77.08428042000014,53450.24304072001 2025-04-13,23:07:58.000,103,11081733,13685,0,1744585677,12992.887229969994,77.07723129000078,53450.2360536 2025-04-13,23:07:59.000,103,11081781,13885,0,1744585678,12992.745767459994,77.03493651000463,53450.1661824 2025-04-13,23:08:00.000,103,11081753,14005,0,1744585679,12992.577359709998,77.02083824999863,53450.20810512 2025-04-13,23:08:01.000,103,11081799,13885,0,1744585680,12992.429160890002,77.02788737999799,53450.12425968001 2025-04-13,23:08:02.000,103,11081780,13885,0,1744585681,12992.220335279992,77.03493651000463,53450.18015664 2025-04-13,23:08:03.000,103,11081750,14005,0,1744585682,12992.099081699991,77.00673998999991,53450.09631120001 2025-04-13,23:08:04.000,103,11081761,13845,0,1744585683,12991.88351978,76.97854347000248,53450.0613756 2025-04-13,23:08:05.000,103,11081773,14045,0,1744585684,12991.77573881999,76.99969086000056,53450.00547864001 2025-04-13,23:08:06.000,103,11081735,13965,0,1744585685,12991.69490309999,76.92919955999969,53449.914646080004 2025-04-13,23:08:07.000,103,11081812,14165,0,1744585686,12991.71511202999,76.90805217000161,53449.94259456 2025-04-13,23:08:08.000,103,11081793,13925,0,1744585687,12991.65448523999,76.89395391000289,53449.94958168 2025-04-13,23:08:09.000,103,11081764,14245,0,1744585688,12991.607331069994,76.87985565000417,53449.914646080004 2025-04-13,23:08:10.000,103,11081762,13965,0,1744585689,12991.580385829999,76.87280652000481,53449.82381352 2025-04-13,23:08:11.000,103,11081805,14085,0,1744585690,12991.459132249998,76.83051174000138,53449.90067184 2025-04-13,23:08:12.000,103,11081784,14085,0,1744585691,12991.398505459998,76.8446100000001,53449.90765896001 2025-04-13,23:08:13.000,103,11081754,14005,0,1744585692,12991.277251879997,76.85165912999946,53449.851762 2025-04-13,23:08:14.000,103,11081719,14245,0,1744585693,12991.243570329993,76.85165912999946,53449.851762 2025-04-13,23:08:15.000,103,11081736,13805,0,1744585694,12991.155998299997,76.82346261000203,53449.87272336 2025-04-13,23:08:16.000,103,11081817,13885,0,1744585695,12991.054953649997,76.88690478000353,53449.80285216 2025-04-13,23:08:17.000,103,11081790,14005,0,1744585696,12991.028008410001,76.85165912999946,53449.70503248 2025-04-13,23:08:18.000,103,11081706,14125,0,1744585697,12991.061689959992,76.87280652000481,53449.73298096 2025-04-13,23:08:19.000,103,11081725,14245,0,1744585698,12991.054953649997,76.83756087000074,53449.677084 2025-04-13,23:08:20.000,103,11081827,14525,0,1744585699,12990.974117929996,76.80231522000395,53449.698045360004 2025-04-13,23:08:21.000,103,11081763,14005,0,1744585700,12990.926963760001,76.78821695999795,53449.73298096 2025-04-13,23:08:22.000,103,11081820,14045,0,1744585701,12990.81918279999,76.78821695999795,53449.62817416 2025-04-13,23:08:23.000,103,11081729,14005,0,1744585702,12990.731610769995,76.68952913999965,53449.677084 2025-04-13,23:08:24.000,103,11081787,14085,0,1744585703,12990.60362088,76.71067652999773,53449.65612264 2025-04-13,23:08:25.000,103,11081759,14245,0,1744585704,12990.50257623,76.66838175000157,53449.649135520005 2025-04-13,23:08:26.000,103,11081785,14045,0,1744585705,12990.51604884999,76.63313610000478,53449.600225680006 2025-04-13,23:08:27.000,103,11081815,13965,0,1744585706,12990.4823673,76.62608696999814,53449.57227720001 2025-04-13,23:08:28.000,103,11081768,14245,0,1744585707,12990.52278516,76.67543088000093,53449.551315840006 2025-04-13,23:08:29.000,103,11081819,14205,0,1744585708,12990.59688456999,76.68952913999965,53449.56529008 2025-04-13,23:08:30.000,103,11081765,13925,0,1744585709,12990.55646670999,76.77411869999924,53449.51638024 2025-04-13,23:08:31.000,103,11081785,14045,0,1744585710,12990.47563098999,76.71067652999773,53449.52336736001 2025-04-13,23:08:32.000,103,11081777,14205,0,1744585711,12990.462158369999,76.7459221800018,53449.49541888 2025-04-13,23:08:33.000,103,11081789,14365,0,1744585712,12990.401531579999,76.67543088000093,53449.481444640005 2025-04-13,23:08:34.000,103,11081733,13965,0,1744585713,12990.367850029994,76.61903783999878,53449.50240600001 2025-04-13,23:08:35.000,103,11081844,14205,0,1744585714,12990.388058959994,76.59084132000135,53449.41856056 2025-04-13,23:08:36.000,103,11081762,13845,0,1744585715,12990.340904789999,76.5978904500007,53449.39061208 2025-04-13,23:08:37.000,103,11081794,14445,0,1744585716,12990.401531579999,76.56264480000391,53449.432534800006 2025-04-13,23:08:38.000,103,11081691,14405,0,1744585717,12990.408267889994,76.54149740999856,53449.432534800006 2025-04-13,23:08:39.000,103,11081773,13885,0,1744585718,12990.462158369999,76.5978904500007,53449.40458632001 2025-04-13,23:08:40.000,103,11081798,14165,0,1744585719,12990.509312539994,76.57674306000263,53449.3975992 2025-04-13,23:08:41.000,103,11081696,14165,0,1744585720,12990.57667563999,76.54149740999856,53449.47445752001 2025-04-13,23:08:42.000,103,11081787,13965,0,1744585721,12990.569939329995,76.54149740999856,53449.432534800006 2025-04-13,23:08:43.000,103,11081807,14165,0,1744585722,12990.55646670999,76.4992026300024,53449.41856056 2025-04-13,23:08:44.000,103,11081724,14245,0,1744585723,12990.54299409,76.44985871999961,53449.40458632001 2025-04-13,23:08:45.000,103,11081783,14285,0,1744585724,12990.462158369999,76.41461307000282,53449.46048328 2025-04-13,23:08:46.000,103,11081748,14205,0,1744585725,12990.421740509999,76.39346568000474,53449.42554768001 2025-04-13,23:08:47.000,103,11081781,14045,0,1744585726,12990.374586339989,76.39346568000474,53449.40458632001 2025-04-13,23:08:48.000,103,11081763,14285,0,1744585727,12990.293750619989,76.35822003000067,53449.411573440004 2025-04-13,23:08:49.000,103,11081746,14245,0,1744585728,12990.313959549989,76.35822003000067,53449.49541888 2025-04-13,23:08:50.000,103,11081832,14365,0,1744585729,12990.340904789999,76.33002351000323,53449.4674704 2025-04-13,23:08:51.000,103,11081739,14125,0,1744585730,12990.347641099994,76.30887611999788,53449.37663784001 2025-04-13,23:08:52.000,103,11081724,13925,0,1744585731,12990.347641099994,76.25953221000236,53449.41856056 2025-04-13,23:08:53.000,103,11081754,14005,0,1744585732,12990.381322649999,76.20313917000021,53449.362663600004 2025-04-13,23:08:54.000,103,11081757,13965,0,1744585733,12990.421740509999,76.14674612999806,53449.3975992 2025-04-13,23:08:55.000,103,11081751,14005,0,1744585734,12990.401531579999,76.16084439000406,53449.383624960006 2025-04-13,23:08:56.000,103,11081756,14125,0,1744585735,12990.448685749994,76.14674612999806,53449.36965072 2025-04-13,23:08:57.000,103,11081664,14125,0,1744585736,12990.489103609994,76.1890409100015,53449.39061208 2025-04-13,23:08:58.000,103,11081814,14045,0,1744585737,12990.56320302,76.20313917000021,53449.41856056 2025-04-13,23:08:59.000,103,11081735,14085,0,1744585738,12990.6844566,76.25953221000236,53449.411573440004 2025-04-13,23:09:00.000,103,11081747,13965,0,1744585739,12990.67772028999,76.24543395000364,53449.432534800006 2025-04-13,23:09:01.000,103,11081775,14205,0,1744585740,12990.711401839995,76.17494265000278,53449.411573440004 2025-04-13,23:09:02.000,103,11081749,14365,0,1744585741,12990.731610769995,76.16789352000342,53449.39061208 2025-04-13,23:09:03.000,103,11081745,13885,0,1744585742,12990.75855600999,76.13264786999935,53449.44650904 2025-04-13,23:09:04.000,103,11081717,13925,0,1744585743,12990.751819699995,76.0057635300036,53449.41856056 2025-04-13,23:09:05.000,103,11081763,13965,0,1744585744,12990.751819699995,75.93527223000274,53449.4674704 2025-04-13,23:09:06.000,103,11081780,13965,0,1744585745,12990.81918279999,75.80133876000036,53449.51638024 2025-04-13,23:09:07.000,103,11081712,14045,0,1744585746,12990.812446489996,75.73789658999885,53449.3975992 2025-04-13,23:09:08.000,103,11081704,13845,0,1744585747,12990.812446489996,75.73789658999885,53449.49541888 2025-04-13,23:09:09.000,103,11081752,14045,0,1744585748,12990.792237559996,75.75199485000485,53449.47445752001 2025-04-13,23:09:10.000,103,11081732,14205,0,1744585749,12990.772028629995,75.794289630001,53449.481444640005 2025-04-13,23:09:11.000,103,11081738,14005,0,1744585750,12990.83939172999,75.78724050000164,53449.4674704 2025-04-13,23:09:12.000,103,11081732,13885,0,1744585751,12990.82591911,75.73789658999885,53449.56529008 2025-04-13,23:09:13.000,103,11081764,14045,0,1744585752,12990.79897386999,75.6956018100027,53449.52336736001 2025-04-13,23:09:14.000,103,11081771,13845,0,1744585753,12990.731610769995,75.71674920000078,53449.57227720001 2025-04-13,23:09:15.000,103,11081739,14045,0,1744585754,12990.670983979995,75.6956018100027,53449.551315840006 2025-04-13,23:09:16.000,103,11081786,14085,0,1744585755,12990.58341195,75.63215964000119,53449.56529008 2025-04-13,23:09:17.000,103,11081777,13925,0,1744585756,12990.54299409,75.60396312000375,53449.5373416 2025-04-13,23:09:18.000,103,11081760,14005,0,1744585757,12990.401531579999,75.65330702999927,53449.41856056 2025-04-13,23:09:19.000,103,11081767,14085,0,1744585758,12990.39479526999,75.58986485999776,53449.45349616001 2025-04-13,23:09:20.000,103,11081758,14085,0,1744585759,12990.354377409989,75.63215964000119,53449.48843176 2025-04-13,23:09:21.000,103,11081796,14205,0,1744585760,12990.388058959994,75.63215964000119,53449.49541888 2025-04-13,23:09:22.000,103,11081764,13845,0,1744585761,12990.388058959994,75.65330702999927,53449.481444640005 2025-04-13,23:09:23.000,103,11081772,13965,0,1744585762,12990.448685749994,75.64625789999991,53449.44650904 2025-04-13,23:09:24.000,103,11081821,13965,0,1744585763,12990.441949439999,75.67445442000462,53449.45349616001 2025-04-13,23:09:25.000,103,11081736,14165,0,1744585764,12990.47563098999,75.65330702999927,53449.50240600001 2025-04-13,23:09:26.000,103,11081705,13885,0,1744585765,12990.4823673,75.68150355000398,53449.50240600001 2025-04-13,23:09:27.000,103,11081757,13885,0,1744585766,12990.462158369999,75.71674920000078,53449.50240600001 2025-04-13,23:09:28.000,103,11081782,13925,0,1744585767,12990.54299409,75.66740528999799,53449.579264320004 2025-04-13,23:09:29.000,103,11081787,14085,0,1744585768,12990.52278516,75.68150355000398,53449.48843176 2025-04-13,23:09:30.000,103,11081755,14165,0,1744585769,12990.49583991999,75.66035615999863,53449.54432872001 2025-04-13,23:09:31.000,103,11081788,14005,0,1744585770,12990.421740509999,75.66035615999863,53449.59323856001 2025-04-13,23:09:32.000,103,11081764,14205,0,1744585771,12990.361113719999,75.64625789999991,53449.54432872001 2025-04-13,23:09:33.000,103,11081804,14045,0,1744585772,12990.361113719999,75.61101225000311,53449.51638024 2025-04-13,23:09:34.000,103,11081818,14125,0,1744585773,12990.361113719999,75.61806138000247,53449.54432872001 2025-04-13,23:09:35.000,103,11081811,13965,0,1744585774,12990.327432169994,75.62511051000183,53449.50240600001 2025-04-13,23:09:36.000,103,11081792,13885,0,1744585775,12990.367850029994,75.60396312000375,53449.5373416 2025-04-13,23:09:37.000,103,11081826,13885,0,1744585776,12990.313959549989,75.68855268000334,53449.55830296 2025-04-13,23:09:38.000,103,11081737,13925,0,1744585777,12990.340904789999,75.75904398000421,53449.551315840006 2025-04-13,23:09:39.000,103,11081758,14045,0,1744585778,12990.327432169994,75.794289630001,53449.57227720001 2025-04-13,23:09:40.000,103,11081788,13885,0,1744585779,12990.381322649999,75.8436335400038,53449.579264320004 2025-04-13,23:09:41.000,103,11081775,13845,0,1744585780,12990.45542205999,75.85773180000251,53449.600225680006 2025-04-13,23:09:42.000,103,11081748,13845,0,1744585781,12990.489103609994,75.85068267000315,53449.51638024 2025-04-13,23:09:43.000,103,11081840,14125,0,1744585782,12990.49583991999,75.8295352799978,53449.551315840006 2025-04-13,23:09:44.000,103,11081800,14045,0,1744585783,12990.509312539994,75.85773180000251,53449.58625144 2025-04-13,23:09:45.000,103,11081725,14125,0,1744585784,12990.52278516,75.87183006000123,53449.56529008 2025-04-13,23:09:46.000,103,11081802,14005,0,1744585785,12990.52278516,75.92822310000338,53449.62118704001 2025-04-13,23:09:47.000,103,11081805,14205,0,1744585786,12990.55646670999,75.93527223000274,53449.57227720001 2025-04-13,23:09:48.000,103,11081804,14085,0,1744585787,12990.569939329995,75.91412484000466,53449.59323856001 2025-04-13,23:09:49.000,103,11081840,14125,0,1744585788,12990.569939329995,75.91412484000466,53449.62817416 2025-04-13,23:09:50.000,103,11081830,13805,0,1744585789,12990.55646670999,75.93527223000274,53449.63516128 2025-04-13,23:09:51.000,103,11081844,13885,0,1744585790,12990.49583991999,75.90707570999803,53449.56529008 2025-04-13,23:09:52.000,103,11081810,14205,0,1744585791,12990.51604884999,75.90002657999867,53449.57227720001 2025-04-13,23:09:53.000,103,11081806,13725,0,1744585792,12990.47563098999,75.92822310000338,53449.64214840001 2025-04-13,23:09:54.000,103,11081818,13845,0,1744585793,12990.47563098999,75.95641962000082,53449.59323856001 2025-04-13,23:09:55.000,103,11081772,14085,0,1744585794,12990.50257623,75.97051787999953,53449.62817416 2025-04-13,23:09:56.000,103,11081798,14085,0,1744585795,12990.509312539994,75.99166527000489,53449.600225680006 2025-04-13,23:09:57.000,103,11081857,14005,0,1744585796,12990.51604884999,76.01281266000296,53449.63516128 2025-04-13,23:09:58.000,103,11081787,14285,0,1744585797,12990.549730399995,76.04805830999976,53449.63516128 2025-04-13,23:09:59.000,103,11081797,14245,0,1744585798,12990.59688456999,76.01281266000296,53449.65612264 2025-04-13,23:10:00.000,103,11081759,13965,0,1744585799,12990.59688456999,76.07625483000447,53449.65612264 2025-04-13,23:10:01.000,103,11081776,14125,0,1744585800,12990.60362088,76.10445135000191,53449.62118704001 2025-04-13,23:10:02.000,103,11081745,14245,0,1744585801,12990.590148259995,76.09035309000319,53449.6072128 2025-04-13,23:10:03.000,103,11081816,13845,0,1744585802,12990.610357189995,76.06215656999848,53449.69105824001 2025-04-13,23:10:04.000,103,11081777,14285,0,1744585803,12990.630566119995,76.08330396000383,53449.677084 2025-04-13,23:10:05.000,103,11081773,14085,0,1744585804,12990.65751135999,76.09035309000319,53449.65612264 2025-04-13,23:10:06.000,103,11081746,14045,0,1744585805,12990.772028629995,76.06920569999784,53449.62118704001 2025-04-13,23:10:07.000,103,11081807,14165,0,1744585806,12990.84612804,76.09035309000319,53449.68407112 2025-04-13,23:10:08.000,103,11081769,14165,0,1744585807,12990.974117929996,76.12559873999999,53449.71201960001 2025-04-13,23:10:09.000,103,11081780,13965,0,1744585808,12991.001063169992,76.1890409100015,53449.73996808001 2025-04-13,23:10:10.000,103,11081830,14045,0,1744585809,12990.974117929996,76.23838482000428,53449.79586504 2025-04-13,23:10:11.000,103,11081772,14325,0,1744585810,12990.893282209996,76.28067960000044,53449.698045360004 2025-04-13,23:10:12.000,103,11081798,13925,0,1744585811,12990.86633697,76.29477785999916,53449.72599384 2025-04-13,23:10:13.000,103,11081765,14125,0,1744585812,12990.84612804,76.23133568999765,53449.746955200004 2025-04-13,23:10:14.000,103,11081760,14085,0,1744585813,12990.80571018,76.17494265000278,53449.73996808001 2025-04-13,23:10:15.000,103,11081814,14125,0,1744585814,12990.80571018,76.16789352000342,53449.698045360004 2025-04-13,23:10:16.000,103,11081779,14085,0,1744585815,12990.77876493999,76.13264786999935,53449.78887792001 2025-04-13,23:10:17.000,103,11081752,14005,0,1744585816,12990.79897386999,76.1537952600047,53449.76092944001 2025-04-13,23:10:18.000,103,11081789,13965,0,1744585817,12990.73834707999,76.1396969999987,53449.77490368 2025-04-13,23:10:19.000,103,11081788,13845,0,1744585818,12990.70466553,76.1890409100015,53449.746955200004 2025-04-13,23:10:20.000,103,11081754,13885,0,1744585819,12990.691192909995,76.16084439000406,53449.78887792001 2025-04-13,23:10:21.000,103,11081781,13965,0,1744585820,12990.630566119995,76.19609004000085,53449.79586504 2025-04-13,23:10:22.000,103,11081788,13725,0,1744585821,12990.56320302,76.14674612999806,53449.83080064 2025-04-13,23:10:23.000,103,11081794,14125,0,1744585822,12990.509312539994,76.13264786999935,53449.80285216 2025-04-13,23:10:24.000,103,11081766,14005,0,1744585823,12990.45542205999,76.11150048000127,53449.78887792001 2025-04-13,23:10:25.000,103,11081819,13845,0,1744585824,12990.388058959994,76.06920569999784,53449.80983928001 2025-04-13,23:10:26.000,103,11081780,13965,0,1744585825,12990.381322649999,76.06215656999848,53449.75394232 2025-04-13,23:10:27.000,103,11081769,14165,0,1744585826,12990.47563098999,76.07625483000447,53449.77490368 2025-04-13,23:10:28.000,103,11081758,14205,0,1744585827,12990.58341195,76.09035309000319,53449.7818908 2025-04-13,23:10:29.000,103,11081805,14125,0,1744585828,12990.691192909995,76.09740222000255,53449.78887792001 2025-04-13,23:10:30.000,103,11081814,14085,0,1744585829,12990.79897386999,76.06215656999848,53449.76092944001 2025-04-13,23:10:31.000,103,11081775,14125,0,1744585830,12990.84612804,76.03396005000104,53449.76092944001 2025-04-13,23:10:32.000,103,11081832,14405,0,1744585831,12990.812446489996,75.99871440000425,53449.76092944001 2025-04-13,23:10:33.000,103,11081748,14085,0,1744585832,12990.772028629995,76.0057635300036,53449.7818908 2025-04-13,23:10:34.000,103,11081776,13925,0,1744585833,12990.731610769995,76.0057635300036,53449.75394232 2025-04-13,23:10:35.000,103,11081762,14125,0,1744585834,12990.76529232,75.98461613999825,53449.80285216 2025-04-13,23:10:36.000,103,11081782,13925,0,1744585835,12990.76529232,76.01281266000296,53449.767916560006 2025-04-13,23:10:37.000,103,11081763,14285,0,1744585836,12990.80571018,75.98461613999825,53449.75394232 2025-04-13,23:10:38.000,103,11081824,13925,0,1744585837,12990.86633697,75.95641962000082,53449.719006720006 2025-04-13,23:10:39.000,103,11081850,14125,0,1744585838,12990.8865459,75.94937049000146,53449.77490368 2025-04-13,23:10:40.000,103,11081736,14165,0,1744585839,12990.832655419996,75.88592831999995,53449.71201960001 2025-04-13,23:10:41.000,103,11081871,14165,0,1744585840,12990.82591911,75.90002657999867,53449.73298096 2025-04-13,23:10:42.000,103,11081792,13845,0,1744585841,12990.76529232,75.87183006000123,53449.72599384 2025-04-13,23:10:43.000,103,11081788,14245,0,1744585842,12990.812446489996,75.73789658999885,53449.77490368 2025-04-13,23:10:44.000,103,11081847,14045,0,1744585843,12990.83939172999,75.73789658999885,53449.75394232 2025-04-13,23:10:45.000,103,11081821,13725,0,1744585844,12990.90675483,75.75904398000421,53449.746955200004 2025-04-13,23:10:46.000,103,11081839,14045,0,1744585845,12991.021272099992,75.70265094000206,53449.71201960001 2025-04-13,23:10:47.000,103,11081795,14205,0,1744585846,12991.021272099992,75.7308474599995,53449.69105824001 2025-04-13,23:10:48.000,103,11081801,13885,0,1744585847,12991.028008410001,75.73789658999885,53449.73996808001 2025-04-13,23:10:49.000,103,11081805,14245,0,1744585848,12991.001063169992,75.71674920000078,53449.73996808001 2025-04-13,23:10:50.000,103,11081788,14205,0,1744585849,12991.007799480001,75.68150355000398,53449.719006720006 2025-04-13,23:10:51.000,103,11081779,13925,0,1744585850,12991.028008410001,75.55461921000096,53449.71201960001 2025-04-13,23:10:52.000,103,11081797,13885,0,1744585851,12991.041481029992,75.52642269000353,53449.78887792001 2025-04-13,23:10:53.000,103,11081786,13965,0,1744585852,12991.048217340001,75.47002965000138,53449.816826400005 2025-04-13,23:10:54.000,103,11081840,14165,0,1744585853,12990.947172690001,75.42773486999795,53449.72599384 2025-04-13,23:10:55.000,103,11081841,13685,0,1744585854,12990.933700069996,75.43478400000458,53449.73298096 2025-04-13,23:10:56.000,103,11081788,13885,0,1744585855,12990.913491139996,75.35724357000436,53449.73996808001 2025-04-13,23:10:57.000,103,11081826,13885,0,1744585856,12991.001063169992,75.30789966000157,53449.75394232 2025-04-13,23:10:58.000,103,11081796,14125,0,1744585857,12991.075162579997,75.30085053000221,53449.719006720006 2025-04-13,23:10:59.000,103,11081827,14245,0,1744585858,12991.155998299997,75.30085053000221,53449.72599384 2025-04-13,23:11:00.000,103,11081752,14005,0,1744585859,12991.108844130002,75.21626097000262,53449.816826400005 2025-04-13,23:11:01.000,103,11081776,14245,0,1744585860,12991.088635200002,75.18101531999855,53449.78887792001 2025-04-13,23:11:02.000,103,11081768,14165,0,1744585861,12990.980854239991,75.11757315000432,53449.73298096 2025-04-13,23:11:03.000,103,11081845,13925,0,1744585862,12990.940436379991,75.07527837000089,53449.73996808001 2025-04-13,23:11:04.000,103,11081781,14245,0,1744585863,12990.900018519991,74.99773794000066,53449.73298096 2025-04-13,23:11:05.000,103,11081798,13725,0,1744585864,12990.852864349996,74.9554431600045,53449.73996808001 2025-04-13,23:11:06.000,103,11081829,13885,0,1744585865,12990.859600659991,74.9554431600045,53449.68407112 2025-04-13,23:11:07.000,103,11081664,14245,0,1744585866,12990.913491139996,74.91314838000108,53449.73996808001 2025-04-13,23:11:08.000,103,11081753,14245,0,1744585867,12990.947172690001,74.85675533999893,53449.71201960001 2025-04-13,23:11:09.000,103,11081776,13925,0,1744585868,12991.041481029992,74.76511664999998,53449.72599384 2025-04-13,23:11:10.000,103,11081814,14045,0,1744585869,12991.068426270002,74.72282187000383,53449.677084 2025-04-13,23:11:11.000,103,11081744,14285,0,1744585870,12991.054953649997,74.61003578999953,53449.73298096 2025-04-13,23:11:12.000,103,11081763,14205,0,1744585871,12991.001063169992,74.5324953599993,53449.73996808001 2025-04-13,23:11:13.000,103,11081829,13965,0,1744585872,12990.933700069996,74.51134797000122,53449.72599384 2025-04-13,23:11:14.000,103,11081790,14125,0,1744585873,12990.8865459,74.5324953599993,53449.73996808001 2025-04-13,23:11:15.000,103,11081712,14165,0,1744585874,12990.953908999996,74.53954448999866,53449.73298096 2025-04-13,23:11:16.000,103,11081755,14125,0,1744585875,12990.967381620001,74.53954448999866,53449.73298096 2025-04-13,23:11:17.000,103,11081725,14085,0,1744585876,12991.075162579997,74.55364275000466,53449.76092944001 2025-04-13,23:11:18.000,103,11081756,14205,0,1744585877,12991.155998299997,74.48315145000379,53449.767916560006 2025-04-13,23:11:19.000,103,11081794,14005,0,1744585878,12991.236834019997,74.41970928000228,53449.71201960001 2025-04-13,23:11:20.000,103,11081782,13925,0,1744585879,12991.236834019997,74.36331624000013,53449.64214840001 2025-04-13,23:11:21.000,103,11081751,13925,0,1744585880,12991.182943539992,74.35626711000077,53449.698045360004 2025-04-13,23:11:22.000,103,11081691,14165,0,1744585881,12991.209888780002,74.31397233000462,53449.65612264 2025-04-13,23:11:23.000,103,11081749,13965,0,1744585882,12991.290724500002,74.34921798000141,53449.67009688001 2025-04-13,23:11:24.000,103,11081797,13845,0,1744585883,12991.351351290003,74.3985618900042,53449.698045360004 2025-04-13,23:11:25.000,103,11081804,13885,0,1744585884,12991.418714389998,74.39151276000484,53449.77490368 2025-04-13,23:11:26.000,103,11081738,14405,0,1744585885,12991.452395939988,74.37741449999885,53449.70503248 2025-04-13,23:11:27.000,103,11081725,14285,0,1744585886,12991.452395939988,74.32807059000334,53449.62817416 2025-04-13,23:11:28.000,103,11081789,14205,0,1744585887,12991.445659629993,74.37036536999949,53449.75394232 2025-04-13,23:11:29.000,103,11081787,14045,0,1744585888,12991.452395939988,74.37741449999885,53449.75394232 2025-04-13,23:11:30.000,103,11081787,13965,0,1744585889,12991.519759039998,74.42675841000164,53449.746955200004 2025-04-13,23:11:31.000,103,11081781,14125,0,1744585890,12991.573649519989,74.50429884000187,53449.73996808001 2025-04-13,23:11:32.000,103,11081801,13965,0,1744585891,12991.627539999994,74.56069188000401,53449.719006720006 2025-04-13,23:11:33.000,103,11081715,14085,0,1744585892,12991.61406737999,74.53954448999866,53449.77490368 2025-04-13,23:11:34.000,103,11081749,14245,0,1744585893,12991.553440589989,74.53954448999866,53449.73298096 2025-04-13,23:11:35.000,103,11081763,14125,0,1744585894,12991.539967969999,74.58888840000145,53449.73996808001 2025-04-13,23:11:36.000,103,11081789,14045,0,1744585895,12991.479341179998,74.50429884000187,53449.78887792001 2025-04-13,23:11:37.000,103,11081780,14085,0,1744585896,12991.472604869989,74.48315145000379,53449.78887792001 2025-04-13,23:11:38.000,103,11081741,14245,0,1744585897,12991.486077489993,74.41266015000292,53449.82381352 2025-04-13,23:11:39.000,103,11081746,14405,0,1744585898,12991.499550109998,74.44790579999972,53449.75394232 2025-04-13,23:11:40.000,103,11081784,14165,0,1744585899,12991.587122139994,74.41970928000228,53449.78887792001 2025-04-13,23:11:41.000,103,11081847,14005,0,1744585900,12991.600594759999,74.433807540001,53449.865736240004 2025-04-13,23:11:42.000,103,11081770,14285,0,1744585901,12991.67469416999,74.45495492999908,53449.76092944001 2025-04-13,23:11:43.000,103,11081753,14285,0,1744585902,12991.67469416999,74.40561102000356,53449.82381352 2025-04-13,23:11:44.000,103,11081769,14085,0,1744585903,12991.688166789994,74.31397233000462,53449.865736240004 2025-04-13,23:11:45.000,103,11081696,14405,0,1744585904,12991.65448523999,74.27872668000055,53449.87272336 2025-04-13,23:11:46.000,103,11081792,14165,0,1744585905,12991.63427630999,74.21528450999904,53449.87272336 2025-04-13,23:11:47.000,103,11081716,13725,0,1744585906,12991.593858449989,74.15889147000416,53449.89368472 2025-04-13,23:11:48.000,103,11081723,13845,0,1744585907,12991.593858449989,74.10249843000202,53449.89368472 2025-04-13,23:11:49.000,103,11081749,14125,0,1744585908,12991.61406737999,74.05315451999923,53449.90067184 2025-04-13,23:11:50.000,103,11081762,14045,0,1744585909,12991.593858449989,74.01085974000307,53449.816826400005 2025-04-13,23:11:51.000,103,11081761,14205,0,1744585910,12991.580385829999,74.01085974000307,53449.79586504 2025-04-13,23:11:52.000,103,11081789,14445,0,1744585911,12991.61406737999,73.975614089999,53449.87971048001 2025-04-13,23:11:53.000,103,11081868,14085,0,1744585912,12991.600594759999,73.99676148000435,53449.89368472 2025-04-13,23:11:54.000,103,11081763,14045,0,1744585913,12991.533231659989,73.90512278999813,53449.94958168 2025-04-13,23:11:55.000,103,11081855,14045,0,1744585914,12991.593858449989,73.82053322999855,53449.90765896001 2025-04-13,23:11:56.000,103,11081755,14325,0,1744585915,12991.533231659989,73.81348409999919,53449.87272336 2025-04-13,23:11:57.000,103,11081863,14245,0,1744585916,12991.499550109998,73.70774715000152,53449.851762 2025-04-13,23:11:58.000,103,11081801,14245,0,1744585917,12991.526495349994,73.81348409999919,53449.84477488 2025-04-13,23:11:59.000,103,11081780,13965,0,1744585918,12991.533231659989,73.72184541000024,53449.90765896001 2025-04-13,23:12:00.000,103,11081758,14165,0,1744585919,12991.459132249998,73.74299279999832,53449.914646080004 2025-04-13,23:12:01.000,103,11081761,14165,0,1744585920,12991.418714389998,73.6936488900028,53449.95656880001 2025-04-13,23:12:02.000,103,11081760,14245,0,1744585921,12991.344614979993,73.7288945399996,53449.9216332 2025-04-13,23:12:03.000,103,11081750,14045,0,1744585922,12991.371560219988,73.65135410999937,53449.87971048001 2025-04-13,23:12:04.000,103,11081797,14245,0,1744585923,12991.324406049993,73.65135410999937,53449.935607440006 2025-04-13,23:12:05.000,103,11081652,14165,0,1744585924,12991.391769149988,73.67955063000409,53449.87272336 2025-04-13,23:12:06.000,103,11081768,14085,0,1744585925,12991.432187009988,73.70069802000216,53449.87971048001 2025-04-13,23:12:07.000,103,11081838,14285,0,1744585926,12991.472604869989,73.68659976000345,53449.89368472 2025-04-13,23:12:08.000,103,11081760,14405,0,1744585927,12991.398505459998,73.68659976000345,53449.92862032001 2025-04-13,23:12:09.000,103,11081701,14245,0,1744585928,12991.310933430002,73.70069802000216,53449.886697600006 2025-04-13,23:12:10.000,103,11081827,13965,0,1744585929,12991.196416159997,73.75004192999768,53449.90067184 2025-04-13,23:12:11.000,103,11081689,14205,0,1744585930,12991.155998299997,73.77118932000303,53449.90067184 2025-04-13,23:12:12.000,103,11081702,14165,0,1744585931,12991.162734609992,73.8275823599979,53449.83778776001 2025-04-13,23:12:13.000,103,11081766,14245,0,1744585932,12991.216625089997,73.86987714000134,53449.90765896001 2025-04-13,23:12:14.000,103,11081816,14245,0,1744585933,12991.142525679992,73.91922105000413,53449.97753016001 2025-04-13,23:12:15.000,103,11081842,14085,0,1744585934,12991.028008410001,73.96856495999964,53449.865736240004 2025-04-13,23:12:16.000,103,11081805,14125,0,1744585935,12990.953908999996,73.91922105000413,53449.865736240004 2025-04-13,23:12:17.000,103,11081810,14165,0,1744585936,12990.893282209996,73.94741757000156,53449.87971048001 2025-04-13,23:12:18.000,103,11081788,14165,0,1744585937,12990.859600659991,74.0390562600005,53449.85874912001 2025-04-13,23:12:19.000,103,11081775,14405,0,1744585938,12990.90675483,74.06725277999794,53449.82381352 2025-04-13,23:12:20.000,103,11081812,14245,0,1744585939,12990.994326859996,74.06725277999794,53449.87272336 2025-04-13,23:12:21.000,103,11081740,14165,0,1744585940,12990.953908999996,74.11659669000073,53449.816826400005 2025-04-13,23:12:22.000,103,11081839,14045,0,1744585941,12990.960645309991,74.03200713000115,53449.84477488 2025-04-13,23:12:23.000,103,11081728,14125,0,1744585942,12990.893282209996,74.03200713000115,53449.865736240004 2025-04-13,23:12:24.000,103,11081788,14365,0,1744585943,12990.879809589991,74.12364582000009,53449.82381352 2025-04-13,23:12:25.000,103,11081694,14205,0,1744585944,12990.879809589991,74.12364582000009,53449.865736240004 2025-04-13,23:12:26.000,103,11081697,14085,0,1744585945,12990.77876493999,74.10954756000137,53449.83778776001 2025-04-13,23:12:27.000,103,11081808,14205,0,1744585946,12990.731610769995,74.21528450999904,53449.84477488 2025-04-13,23:12:28.000,103,11081748,14205,0,1744585947,12990.63730242999,74.25053016000311,53449.80983928001 2025-04-13,23:12:29.000,103,11081737,14205,0,1744585948,12990.62382981,74.20823537999968,53449.87971048001 2025-04-13,23:12:30.000,103,11081757,14365,0,1744585949,12990.62382981,74.32102146000398,53449.80983928001 2025-04-13,23:12:31.000,103,11081775,14085,0,1744585950,12990.74508339,74.2857758099999,53449.87272336 2025-04-13,23:12:32.000,103,11081770,14245,0,1744585951,12990.792237559996,74.35626711000077,53449.82381352 2025-04-13,23:12:33.000,103,11081767,14005,0,1744585952,12990.86633697,74.39151276000484,53449.82381352 2025-04-13,23:12:34.000,103,11081812,13845,0,1744585953,12990.81918279999,74.38446362999821,53449.851762 2025-04-13,23:12:35.000,103,11081787,14085,0,1744585954,12990.81918279999,74.39151276000484,53449.816826400005 2025-04-13,23:12:36.000,103,11081712,14565,0,1744585955,12990.80571018,74.40561102000356,53449.816826400005 2025-04-13,23:12:37.000,103,11081845,14045,0,1744585956,12990.792237559996,74.41970928000228,53449.82381352 2025-04-13,23:12:38.000,103,11081773,14205,0,1744585957,12990.81918279999,74.41266015000292,53449.79586504 2025-04-13,23:12:39.000,103,11081764,14245,0,1744585958,12990.84612804,74.42675841000164,53449.90765896001 2025-04-13,23:12:40.000,103,11081811,13925,0,1744585959,12990.900018519991,74.46200405999843,53449.85874912001 2025-04-13,23:12:41.000,103,11081763,13885,0,1744585960,12990.960645309991,74.50429884000187,53449.82381352 2025-04-13,23:12:42.000,103,11081722,14085,0,1744585961,12990.987590550001,74.52544622999994,53449.886697600006 2025-04-13,23:12:43.000,103,11081752,14005,0,1744585962,12990.987590550001,74.56774101000337,53449.90067184 2025-04-13,23:12:44.000,103,11081691,14125,0,1744585963,12990.947172690001,74.51134797000122,53449.935607440006 2025-04-13,23:12:45.000,103,11081750,14205,0,1744585964,12990.81918279999,74.3985618900042,53449.85874912001 2025-04-13,23:12:46.000,103,11081737,13885,0,1744585965,12990.82591911,74.25757929000247,53449.94958168 2025-04-13,23:12:47.000,103,11081824,14085,0,1744585966,12990.77876493999,74.31397233000462,53449.9216332 2025-04-13,23:12:48.000,103,11081811,14325,0,1744585967,12990.81918279999,74.37036536999949,53449.94259456 2025-04-13,23:12:49.000,103,11081789,14085,0,1744585968,12990.83939172999,74.36331624000013,53449.935607440006 2025-04-13,23:12:50.000,103,11081830,14405,0,1744585969,12990.84612804,74.3985618900042,53449.95656880001 2025-04-13,23:12:51.000,103,11081712,14045,0,1744585970,12990.751819699995,74.39151276000484,53450.01945288 2025-04-13,23:12:52.000,103,11081844,14165,0,1744585971,12990.751819699995,74.35626711000077,53449.97753016001 2025-04-13,23:12:53.000,103,11081794,14125,0,1744585972,12990.630566119995,74.36331624000013,53449.984517280005 2025-04-13,23:12:54.000,103,11081766,14485,0,1744585973,12990.590148259995,74.36331624000013,53449.984517280005 2025-04-13,23:12:55.000,103,11081819,14285,0,1744585974,12990.569939329995,74.31397233000462,53449.99849152 2025-04-13,23:12:56.000,103,11081757,13965,0,1744585975,12990.569939329995,74.29282493999926,53449.90067184 2025-04-13,23:12:57.000,103,11081755,13885,0,1744585976,12990.52278516,74.27167755000119,53449.9915044 2025-04-13,23:12:58.000,103,11081763,14045,0,1744585977,12990.462158369999,74.20823537999968,53449.865736240004 2025-04-13,23:12:59.000,103,11081776,14085,0,1744585978,12990.421740509999,74.24348103000375,53449.89368472 2025-04-13,23:13:00.000,103,11081817,14045,0,1744585979,12990.340904789999,74.34216885000205,53449.914646080004 2025-04-13,23:13:01.000,103,11081760,13885,0,1744585980,12990.280277999998,74.38446362999821,53449.9216332 2025-04-13,23:13:02.000,103,11081715,13885,0,1744585981,12990.138815489998,74.32102146000398,53449.85874912001 2025-04-13,23:13:03.000,103,11081787,13925,0,1744585982,12989.963671429992,74.27872668000055,53449.87272336 2025-04-13,23:13:04.000,103,11081804,14245,0,1744585983,12989.977144049997,74.26462842000183,53449.90067184 2025-04-13,23:13:05.000,103,11081824,13885,0,1744585984,12990.017561909997,74.21528450999904,53449.84477488 2025-04-13,23:13:06.000,103,11081794,14365,0,1744585985,12990.031034530002,74.1870879900016,53449.80285216 2025-04-13,23:13:07.000,103,11081779,14005,0,1744585986,12990.084925009993,74.27167755000119,53449.78887792001 2025-04-13,23:13:08.000,103,11081792,14165,0,1744585987,12990.017561909997,74.27872668000055,53449.80285216 2025-04-13,23:13:09.000,103,11081780,14125,0,1744585988,12989.862626779992,74.26462842000183,53449.767916560006 2025-04-13,23:13:10.000,103,11081850,14125,0,1744585989,12989.680746409991,74.27167755000119,53449.75394232 2025-04-13,23:13:11.000,103,11081777,13725,0,1744585990,12989.62685593,74.24348103000375,53449.78887792001 2025-04-13,23:13:12.000,103,11081773,14085,0,1744585991,12989.606647,74.2223336399984,53449.767916560006 2025-04-13,23:13:13.000,103,11081771,14285,0,1744585992,12989.52581128,74.2223336399984,53449.73298096 2025-04-13,23:13:14.000,103,11081831,14045,0,1744585993,12989.451711869995,74.18003886000224,53449.70503248 2025-04-13,23:13:15.000,103,11081842,14245,0,1744585994,12989.4045577,74.16594060000352,53449.70503248 2025-04-13,23:13:16.000,103,11081813,13725,0,1744585995,12989.4045577,74.13774407999881,53449.70503248 2025-04-13,23:13:17.000,103,11081765,14125,0,1744585996,12989.38434877,74.18003886000224,53449.65612264 2025-04-13,23:13:18.000,103,11081800,14245,0,1744585997,12989.43823924999,74.18003886000224,53449.649135520005 2025-04-13,23:13:19.000,103,11081765,14005,0,1744585998,12989.42476663,74.1870879900016,53449.600225680006 2025-04-13,23:13:20.000,103,11081746,14325,0,1744585999,12989.44497556,74.18003886000224,53449.67009688001 2025-04-13,23:13:21.000,103,11081716,14165,0,1744586000,12989.52581128,74.24348103000375,53449.62817416 2025-04-13,23:13:22.000,103,11081863,14245,0,1744586001,12989.54602021,74.24348103000375,53449.600225680006 2025-04-13,23:13:23.000,103,11081791,14325,0,1744586002,12989.53928389999,74.22938276999776,53449.58625144 2025-04-13,23:13:24.000,103,11081796,13805,0,1744586003,12989.411294009995,74.27872668000055,53449.65612264 2025-04-13,23:13:25.000,103,11081805,14125,0,1744586004,12989.31698566999,74.21528450999904,53449.64214840001 2025-04-13,23:13:26.000,103,11081838,14245,0,1744586005,12989.28330412,74.20118625000032,53449.579264320004 2025-04-13,23:13:27.000,103,11081797,14005,0,1744586006,12989.350667219995,74.29282493999926,53449.649135520005 2025-04-13,23:13:28.000,103,11081877,13925,0,1744586007,12989.39782138999,74.34921798000141,53449.63516128 2025-04-13,23:13:29.000,103,11081787,14085,0,1744586008,12989.411294009995,74.39151276000484,53449.58625144 2025-04-13,23:13:30.000,103,11081733,14085,0,1744586009,12989.37761245999,74.41970928000228,53449.63516128 2025-04-13,23:13:31.000,103,11081729,14365,0,1744586010,12989.34393091,74.42675841000164,53449.65612264 2025-04-13,23:13:32.000,103,11081757,14245,0,1744586011,12989.33719459999,74.52544622999994,53449.58625144 2025-04-13,23:13:33.000,103,11081847,13925,0,1744586012,12989.330458289995,74.59593753000081,53449.56529008 2025-04-13,23:13:34.000,103,11081788,14085,0,1744586013,12989.35740352999,74.6805270900004,53449.6072128 2025-04-13,23:13:35.000,103,11081771,14205,0,1744586014,12989.269831499994,74.6805270900004,53449.58625144 2025-04-13,23:13:36.000,103,11081824,13965,0,1744586015,12989.23614994999,74.6805270900004,53449.64214840001 2025-04-13,23:13:37.000,103,11081815,14085,0,1744586016,12989.182259469999,74.68757621999976,53449.58625144 2025-04-13,23:13:38.000,103,11081769,14445,0,1744586017,12989.135105299989,74.70872360999783,53449.66310976 2025-04-13,23:13:39.000,103,11081790,14205,0,1744586018,12989.128368989994,74.73692013000255,53449.67009688001 2025-04-13,23:13:40.000,103,11081793,14165,0,1744586019,12989.182259469999,74.83560795000085,53449.67009688001 2025-04-13,23:13:41.000,103,11081771,14085,0,1744586020,12989.209204709994,74.92019751000043,53449.65612264 2025-04-13,23:13:42.000,103,11081833,14085,0,1744586021,12989.21594101999,74.9272466399998,53449.67009688001 2025-04-13,23:13:43.000,103,11081791,14125,0,1744586022,12989.222677329999,74.91314838000108,53449.70503248 2025-04-13,23:13:44.000,103,11081750,14005,0,1744586023,12989.209204709994,74.9272466399998,53449.68407112 2025-04-13,23:13:45.000,103,11081774,13845,0,1744586024,12989.094687439989,74.94134489999851,53449.65612264 2025-04-13,23:13:46.000,103,11081766,14085,0,1744586025,12989.074478509989,74.97659055000258,53449.68407112 2025-04-13,23:13:47.000,103,11081819,14165,0,1744586026,12989.020588029998,75.04003272000409,53449.6072128 2025-04-13,23:13:48.000,103,11081757,14045,0,1744586027,12988.906070759993,75.04003272000409,53449.70503248 2025-04-13,23:13:49.000,103,11081756,14125,0,1744586028,12988.784817179992,75.04003272000409,53449.65612264 2025-04-13,23:13:50.000,103,11081747,14165,0,1744586029,12988.643354669992,75.07527837000089,53449.63516128 2025-04-13,23:13:51.000,103,11081796,13845,0,1744586030,12988.508628470001,75.10347488999832,53449.58625144 2025-04-13,23:13:52.000,103,11081689,13885,0,1744586031,12988.414320129996,75.1387205400024,53449.65612264 2025-04-13,23:13:53.000,103,11081795,13925,0,1744586032,12988.353693339996,75.20921184000326,53449.61419992 2025-04-13,23:13:54.000,103,11081789,14125,0,1744586033,12988.313275479995,75.2374083600007,53449.57227720001 2025-04-13,23:13:55.000,103,11081746,14125,0,1744586034,12988.24591238,75.21626097000262,53449.64214840001 2025-04-13,23:13:56.000,103,11081715,14045,0,1744586035,12988.232439759995,75.15986793000047,53449.64214840001 2025-04-13,23:13:57.000,103,11081752,14005,0,1744586036,12988.23917606999,75.10347488999832,53449.54432872001 2025-04-13,23:13:58.000,103,11081782,13765,0,1744586037,12988.16507666,75.09642575999897,53449.52336736001 2025-04-13,23:13:59.000,103,11081823,13925,0,1744586038,12988.13813141999,75.06118011000217,53449.54432872001 2025-04-13,23:14:00.000,103,11081694,14365,0,1744586039,12988.1246588,75.06118011000217,53449.43952192 2025-04-13,23:14:01.000,103,11081781,14085,0,1744586040,12988.131395109995,75.04708185000345,53449.47445752001 2025-04-13,23:14:02.000,103,11081754,14085,0,1744586041,12988.17854927999,75.04003272000409,53449.49541888 2025-04-13,23:14:03.000,103,11081779,14285,0,1744586042,12988.171812969995,75.08232750000025,53449.4674704 2025-04-13,23:14:04.000,103,11081755,14165,0,1744586043,12988.17854927999,75.13167141000304,53449.47445752001 2025-04-13,23:14:05.000,103,11081758,13845,0,1744586044,12988.111186179995,75.18806444999791,53449.41856056 2025-04-13,23:14:06.000,103,11081746,13885,0,1744586045,12987.949514739994,75.18101531999855,53449.41856056 2025-04-13,23:14:07.000,103,11081776,13925,0,1744586046,12987.808052229993,75.19511358000454,53449.3975992 2025-04-13,23:14:08.000,103,11081802,14125,0,1744586047,12987.646380789993,75.15281880000111,53449.42554768001 2025-04-13,23:14:09.000,103,11081715,14245,0,1744586048,12987.518390899997,75.17396618999919,53449.383624960006 2025-04-13,23:14:10.000,103,11081771,14245,0,1744586049,12987.370192080001,75.2021627100039,53449.362663600004 2025-04-13,23:14:11.000,103,11081750,13845,0,1744586050,12987.255674809996,75.18806444999791,53449.34868936 2025-04-13,23:14:12.000,103,11081794,14165,0,1744586051,12987.16810278,75.2021627100039,53449.362663600004 2025-04-13,23:14:13.000,103,11081757,14245,0,1744586052,12987.053585509995,75.23035923000134,53449.327728 2025-04-13,23:14:14.000,103,11081753,14165,0,1744586053,12986.98622241,75.25855574999878,53449.33471512001 2025-04-13,23:14:15.000,103,11081751,13765,0,1744586054,12986.91885930999,75.29380140000285,53449.362663600004 2025-04-13,23:14:16.000,103,11081767,14165,0,1744586055,12986.831287279994,75.37839096000243,53449.25086968 2025-04-13,23:14:17.000,103,11081741,14085,0,1744586056,12986.831287279994,75.3854400900018,53449.23689544001 2025-04-13,23:14:18.000,103,11081782,14085,0,1744586057,12986.77739679999,75.40658747999987,53449.18099848 2025-04-13,23:14:19.000,103,11081803,14205,0,1744586058,12986.763924179999,75.45593139000266,53449.23689544001 2025-04-13,23:14:20.000,103,11081770,14245,0,1744586059,12986.730242629994,75.43478400000458,53449.20894696001 2025-04-13,23:14:21.000,103,11081804,14005,0,1744586060,12986.608989049993,75.39953835000051,53449.23689544001 2025-04-13,23:14:22.000,103,11081745,14045,0,1744586061,12986.602252739998,75.32904704999964,53449.18798560001 2025-04-13,23:14:23.000,103,11081761,13965,0,1744586062,12986.582043809998,75.30085053000221,53449.16702424001 2025-04-13,23:14:24.000,103,11081760,13965,0,1744586063,12986.642670599998,75.34314530999836,53449.194972720004 2025-04-13,23:14:25.000,103,11081748,14085,0,1744586064,12986.730242629994,75.35724357000436,53449.20195984 2025-04-13,23:14:26.000,103,11081753,14005,0,1744586065,12986.723506319999,75.40658747999987,53449.2229212 2025-04-13,23:14:27.000,103,11081767,14245,0,1744586066,12986.770660489994,75.37134183000308,53449.2229212 2025-04-13,23:14:28.000,103,11081762,13845,0,1744586067,12986.703297389999,75.32199792000029,53449.243882560004 2025-04-13,23:14:29.000,103,11081761,13845,0,1744586068,12986.635934289989,75.29380140000285,53449.18798560001 2025-04-13,23:14:30.000,103,11081674,13885,0,1744586069,12986.588780119993,75.24445749000006,53449.11811440001 2025-04-13,23:14:31.000,103,11081746,13885,0,1744586070,12986.615725359989,75.25855574999878,53449.17401136 2025-04-13,23:14:32.000,103,11081724,14085,0,1744586071,12986.608989049993,75.30085053000221,53449.15305 2025-04-13,23:14:33.000,103,11081824,14045,0,1744586072,12986.649406909994,75.32199792000029,53449.13907576001 2025-04-13,23:14:34.000,103,11081734,14005,0,1744586073,12986.689824769994,75.42068573999859,53449.17401136 2025-04-13,23:14:35.000,103,11081787,14085,0,1744586074,12986.669615839994,75.49117703999946,53449.18099848 2025-04-13,23:14:36.000,103,11081736,14085,0,1744586075,12986.608989049993,75.50527529999817,53449.20195984 2025-04-13,23:14:37.000,103,11081793,14165,0,1744586076,12986.561834879998,75.52642269000353,53449.243882560004 2025-04-13,23:14:38.000,103,11081727,14165,0,1744586077,12986.460790229998,75.55461921000096,53449.23689544001 2025-04-13,23:14:39.000,103,11081801,14005,0,1744586078,12986.393427130002,75.63920877000055,53449.23689544001 2025-04-13,23:14:40.000,103,11081756,13965,0,1744586079,12986.400163439997,75.66035615999863,53449.313753760005 2025-04-13,23:14:41.000,103,11081756,14165,0,1744586080,12986.406899749993,75.74494571999821,53449.27881816 2025-04-13,23:14:42.000,103,11081726,14125,0,1744586081,12986.447317609993,75.86478093000187,53449.2927924 2025-04-13,23:14:43.000,103,11081734,14125,0,1744586082,12986.440581299998,75.91412484000466,53449.243882560004 2025-04-13,23:14:44.000,103,11081812,14085,0,1744586083,12986.420372369997,76.01986179000232,53449.27183104 2025-04-13,23:14:45.000,103,11081750,13885,0,1744586084,12986.353009270002,76.07625483000447,53449.29977952 2025-04-13,23:14:46.000,103,11081786,14165,0,1744586085,12986.319327719997,76.11854961000063,53449.29977952 2025-04-13,23:14:47.000,103,11081780,13925,0,1744586086,12986.332800340002,76.12559873999999,53449.25785680001 2025-04-13,23:14:48.000,103,11081790,14005,0,1744586087,12986.420372369997,76.17494265000278,53449.28580528001 2025-04-13,23:14:49.000,103,11081763,14525,0,1744586088,12986.406899749993,76.14674612999806,53449.264843920006 2025-04-13,23:14:50.000,103,11081741,14125,0,1744586089,12986.400163439997,76.16789352000342,53449.32074088 2025-04-13,23:14:51.000,103,11081760,14045,0,1744586090,12986.379954509997,76.16789352000342,53449.34170224 2025-04-13,23:14:52.000,103,11081797,14165,0,1744586091,12986.420372369997,76.16084439000406,53449.35567648001 2025-04-13,23:14:53.000,103,11081751,13885,0,1744586092,12986.480999159998,76.14674612999806,53449.35567648001 2025-04-13,23:14:54.000,103,11081758,14005,0,1744586093,12986.548362259993,76.22428655999829,53449.362663600004 2025-04-13,23:14:55.000,103,11081685,14045,0,1744586094,12986.608989049993,76.27363047000108,53449.383624960006 2025-04-13,23:14:56.000,103,11081779,13965,0,1744586095,12986.602252739998,76.26658134000172,53449.40458632001 2025-04-13,23:14:57.000,103,11081767,14005,0,1744586096,12986.615725359989,76.17494265000278,53449.36965072 2025-04-13,23:14:58.000,103,11081732,13845,0,1744586097,12986.642670599998,76.11854961000063,53449.4674704 2025-04-13,23:14:59.000,103,11081773,14485,0,1744586098,12986.683088459999,76.0410091800004,53449.481444640005 2025-04-13,23:15:00.000,103,11081705,14045,0,1744586099,12986.723506319999,75.98461613999825,53449.50240600001 2025-04-13,23:15:01.000,103,11081720,14085,0,1744586100,12986.750451559994,75.96346875000017,53449.49541888 2025-04-13,23:15:02.000,103,11081800,13885,0,1744586101,12986.82455097,75.9775670099989,53449.55830296 2025-04-13,23:15:03.000,103,11081783,14085,0,1744586102,12986.790869419994,75.91412484000466,53449.55830296 2025-04-13,23:15:04.000,103,11081800,13885,0,1744586103,12986.790869419994,75.86478093000187,53449.579264320004 2025-04-13,23:15:05.000,103,11081731,13925,0,1744586104,12986.811078349994,75.86478093000187,53449.579264320004 2025-04-13,23:15:06.000,103,11081730,13925,0,1744586105,12986.8447599,75.88592831999995,53449.6072128 2025-04-13,23:15:07.000,103,11081753,13765,0,1744586106,12986.716770009989,75.91412484000466,53449.649135520005 2025-04-13,23:15:08.000,103,11081728,14045,0,1744586107,12986.615725359989,75.87887919000059,53449.62817416 2025-04-13,23:15:09.000,103,11081701,14125,0,1744586108,12986.474262850003,75.80838788999972,53449.698045360004 2025-04-13,23:15:10.000,103,11081774,13845,0,1744586109,12986.400163439997,75.80133876000036,53449.677084 2025-04-13,23:15:11.000,103,11081720,13885,0,1744586110,12986.332800340002,75.81543701999908,53449.698045360004 2025-04-13,23:15:12.000,103,11081725,13965,0,1744586111,12986.285646169992,75.81543701999908,53449.65612264 2025-04-13,23:15:13.000,103,11081780,13925,0,1744586112,12986.265437239992,75.76609311000357,53449.70503248 2025-04-13,23:15:14.000,103,11081729,13725,0,1744586113,12986.130711040001,75.75199485000485,53449.64214840001 2025-04-13,23:15:15.000,103,11081747,14045,0,1744586114,12986.022930079991,75.72379833000014,53449.67009688001 2025-04-13,23:15:16.000,103,11081747,14125,0,1744586115,12985.98251221999,75.68855268000334,53449.62817416 2025-04-13,23:15:17.000,103,11081767,14085,0,1744586116,12985.98924853,75.70970007000142,53449.719006720006 2025-04-13,23:15:18.000,103,11081713,14405,0,1744586117,12986.002721149991,75.70265094000206,53449.62817416 2025-04-13,23:15:19.000,103,11081776,14045,0,1744586118,12986.036402699996,75.65330702999927,53449.73298096 2025-04-13,23:15:20.000,103,11081737,14085,0,1744586119,12986.076820559996,75.61101225000311,53449.73996808001 2025-04-13,23:15:21.000,103,11081712,14405,0,1744586120,12986.123974729991,75.56871746999968,53449.76092944001 2025-04-13,23:15:22.000,103,11081780,14005,0,1744586121,12986.184601519992,75.54052095000225,53449.77490368 2025-04-13,23:15:23.000,103,11081762,14125,0,1744586122,12986.211546760002,75.58986485999776,53449.73298096 2025-04-13,23:15:24.000,103,11081797,14245,0,1744586123,12986.272173550002,75.61806138000247,53449.76092944001 2025-04-13,23:15:25.000,103,11081792,13925,0,1744586124,12986.211546760002,75.68150355000398,53449.80285216 2025-04-13,23:15:26.000,103,11081741,13925,0,1744586125,12986.123974729991,75.67445442000462,53449.7818908 2025-04-13,23:15:27.000,103,11081773,13965,0,1744586126,12986.016193769996,75.6956018100027,53449.77490368 2025-04-13,23:15:28.000,103,11081769,13965,0,1744586127,12985.92188542999,75.65330702999927,53449.70503248 2025-04-13,23:15:29.000,103,11081707,14045,0,1744586128,12985.78042291999,75.63215964000119,53449.73298096 2025-04-13,23:15:30.000,103,11081770,14085,0,1744586129,12985.64569672,75.63215964000119,53449.72599384 2025-04-13,23:15:31.000,103,11081791,14125,0,1744586130,12985.571597309994,75.64625789999991,53449.767916560006 2025-04-13,23:15:32.000,103,11081766,14125,0,1744586131,12985.531179449994,75.66035615999863,53449.746955200004 2025-04-13,23:15:33.000,103,11081710,14045,0,1744586132,12985.457080039989,75.65330702999927,53449.71201960001 2025-04-13,23:15:34.000,103,11081779,14085,0,1744586133,12985.356035389988,75.61806138000247,53449.70503248 2025-04-13,23:15:35.000,103,11081702,13845,0,1744586134,12985.275199670003,75.60396312000375,53449.77490368 2025-04-13,23:15:36.000,103,11081759,13885,0,1744586135,12985.140473469997,75.55461921000096,53449.698045360004 2025-04-13,23:15:37.000,103,11081696,14045,0,1744586136,12985.066374059992,75.55461921000096,53449.746955200004 2025-04-13,23:15:38.000,103,11081782,13885,0,1744586137,12984.958593099997,75.50527529999817,53449.7818908 2025-04-13,23:15:39.000,103,11081762,13965,0,1744586138,12984.924911549992,75.45593139000266,53449.78887792001 2025-04-13,23:15:40.000,103,11081731,13885,0,1744586139,12984.837339519996,75.42773486999795,53449.80983928001 2025-04-13,23:15:41.000,103,11081785,14085,0,1744586140,12984.776712729996,75.44183313000394,53449.73298096 2025-04-13,23:15:42.000,103,11081728,13925,0,1744586141,12984.72955856,75.41363660999923,53449.719006720006 2025-04-13,23:15:43.000,103,11081768,14125,0,1744586142,12984.72282224999,75.39953835000051,53449.71201960001 2025-04-13,23:15:44.000,103,11081761,13965,0,1744586143,12984.675668079995,75.40658747999987,53449.698045360004 2025-04-13,23:15:45.000,103,11081748,13845,0,1744586144,12984.695877009995,75.39953835000051,53449.719006720006 2025-04-13,23:15:46.000,103,11081748,14245,0,1744586145,12984.72282224999,75.41363660999923,53449.72599384 2025-04-13,23:15:47.000,103,11081783,13925,0,1744586146,12984.66219545999,75.41363660999923,53449.69105824001 2025-04-13,23:15:48.000,103,11081737,13805,0,1744586147,12984.62851391,75.40658747999987,53449.68407112 2025-04-13,23:15:49.000,103,11081735,14005,0,1744586148,12984.594832359995,75.39953835000051,53449.68407112 2025-04-13,23:15:50.000,103,11081740,13765,0,1744586149,12984.56788712,75.42773486999795,53449.70503248 2025-04-13,23:15:51.000,103,11081692,14165,0,1744586150,12984.50726033,75.43478400000458,53449.71201960001 2025-04-13,23:15:52.000,103,11081706,13845,0,1744586151,12984.50052401999,75.50527529999817,53449.719006720006 2025-04-13,23:15:53.000,103,11081799,13725,0,1744586152,12984.433160919994,75.44183313000394,53449.71201960001 2025-04-13,23:15:54.000,103,11081760,14405,0,1744586153,12984.365797819999,75.39953835000051,53449.69105824001 2025-04-13,23:15:55.000,103,11081763,14125,0,1744586154,12984.298434719989,75.42773486999795,53449.66310976 2025-04-13,23:15:56.000,103,11081786,14245,0,1744586155,12984.264753169999,75.42773486999795,53449.76092944001 2025-04-13,23:15:57.000,103,11081783,13845,0,1744586156,12984.183917449998,75.4488822600033,53449.70503248 2025-04-13,23:15:58.000,103,11081797,13805,0,1744586157,12984.069400179993,75.44183313000394,53449.77490368 2025-04-13,23:15:59.000,103,11081760,13925,0,1744586158,12983.975091840002,75.4841279100001,53449.70503248 2025-04-13,23:16:00.000,103,11081754,13805,0,1744586159,12983.887519809992,75.54052095000225,53449.73298096 2025-04-13,23:16:01.000,103,11081824,13845,0,1744586160,12983.779738849997,75.60396312000375,53449.68407112 2025-04-13,23:16:02.000,103,11081728,13925,0,1744586161,12983.658485269996,75.66035615999863,53449.70503248 2025-04-13,23:16:03.000,103,11081776,13885,0,1744586162,12983.597858479996,75.72379833000014,53449.698045360004 2025-04-13,23:16:04.000,103,11081779,13965,0,1744586163,12983.476604899995,75.68855268000334,53449.75394232 2025-04-13,23:16:05.000,103,11081781,14165,0,1744586164,12983.36208762999,75.66035615999863,53449.816826400005 2025-04-13,23:16:06.000,103,11081792,14045,0,1744586165,12983.294724529995,75.65330702999927,53449.80285216 2025-04-13,23:16:07.000,103,11081760,13925,0,1744586166,12983.193679879994,75.66740528999799,53449.79586504 2025-04-13,23:16:08.000,103,11081796,14125,0,1744586167,12983.2071525,75.63920877000055,53449.83080064 2025-04-13,23:16:09.000,103,11081789,14085,0,1744586168,12983.13978939999,75.66035615999863,53449.77490368 2025-04-13,23:16:10.000,103,11081767,14245,0,1744586169,12983.032008439994,75.63215964000119,53449.7818908 2025-04-13,23:16:11.000,103,11081770,14165,0,1744586170,12982.937700099988,75.57576659999904,53449.80983928001 2025-04-13,23:16:12.000,103,11081837,13925,0,1744586171,12982.850128069993,75.53347182000289,53449.746955200004 2025-04-13,23:16:13.000,103,11081743,14245,0,1744586172,12982.789501279993,75.57576659999904,53449.767916560006 2025-04-13,23:16:14.000,103,11081749,13885,0,1744586173,12982.782764969998,75.4841279100001,53449.79586504 2025-04-13,23:16:15.000,103,11081766,14405,0,1744586174,12982.715401870002,75.49117703999946,53449.80983928001 2025-04-13,23:16:16.000,103,11081745,14085,0,1744586175,12982.654775080002,75.49117703999946,53449.73996808001 2025-04-13,23:16:17.000,103,11081785,13885,0,1744586176,12982.533521500001,75.45593139000266,53449.71201960001 2025-04-13,23:16:18.000,103,11081818,13925,0,1744586177,12982.425740539991,75.46298052000202,53449.73996808001 2025-04-13,23:16:19.000,103,11081778,14245,0,1744586178,12982.31122327,75.46298052000202,53449.68407112 2025-04-13,23:16:20.000,103,11081805,14085,0,1744586179,12982.237123859995,75.54052095000225,53449.78887792001 2025-04-13,23:16:21.000,103,11081792,14045,0,1744586180,12982.24386016999,75.60396312000375,53449.71201960001 2025-04-13,23:16:22.000,103,11081759,13925,0,1744586181,12982.14281551999,75.62511051000183,53449.67009688001 2025-04-13,23:16:23.000,103,11081799,14005,0,1744586182,12982.00135300999,75.60396312000375,53449.677084 2025-04-13,23:16:24.000,103,11081812,14165,0,1744586183,12981.846417879999,75.61806138000247,53449.600225680006 2025-04-13,23:16:25.000,103,11081759,14005,0,1744586184,12981.671273819993,75.61101225000311,53449.600225680006 2025-04-13,23:16:26.000,103,11081801,14125,0,1744586185,12981.529811309993,75.57576659999904,53449.6072128 2025-04-13,23:16:27.000,103,11081796,14005,0,1744586186,12981.422030349997,75.55461921000096,53449.55830296 2025-04-13,23:16:28.000,103,11081802,13885,0,1744586187,12981.267095219991,75.55461921000096,53449.56529008 2025-04-13,23:16:29.000,103,11081819,14205,0,1744586188,12981.13236902,75.63920877000055,53449.481444640005 2025-04-13,23:16:30.000,103,11081854,14085,0,1744586189,12981.0515333,75.62511051000183,53449.50240600001 2025-04-13,23:16:31.000,103,11081744,13925,0,1744586190,12980.937016029995,75.62511051000183,53449.48843176 2025-04-13,23:16:32.000,103,11081836,14205,0,1744586191,12980.748399349999,75.62511051000183,53449.51638024 2025-04-13,23:16:33.000,103,11081733,13845,0,1744586192,12980.627145769999,75.5969139900044,53449.44650904 2025-04-13,23:16:34.000,103,11081824,14125,0,1744586193,12980.559782669989,75.5969139900044,53449.383624960006 2025-04-13,23:16:35.000,103,11081793,14245,0,1744586194,12980.532837429993,75.62511051000183,53449.411573440004 2025-04-13,23:16:36.000,103,11081731,14045,0,1744586195,12980.512628499993,75.63215964000119,53449.44650904 2025-04-13,23:16:37.000,103,11081779,14245,0,1744586196,12980.539573739989,75.68150355000398,53449.36965072 2025-04-13,23:16:38.000,103,11081706,14285,0,1744586197,12980.492419569993,75.68855268000334,53449.3975992 2025-04-13,23:16:39.000,103,11081799,14125,0,1744586198,12980.485683259998,75.75199485000485,53449.44650904 2025-04-13,23:16:40.000,103,11081784,14325,0,1744586199,12980.452001709993,75.73789658999885,53449.34868936 2025-04-13,23:16:41.000,103,11081766,14045,0,1744586200,12980.452001709993,75.8295352799978,53449.35567648001 2025-04-13,23:16:42.000,103,11081806,14205,0,1744586201,12980.505892189998,75.91412484000466,53449.29977952 2025-04-13,23:16:43.000,103,11081815,14245,0,1744586202,12980.532837429993,75.95641962000082,53449.29977952 2025-04-13,23:16:44.000,103,11081771,14125,0,1744586203,12980.512628499993,75.92117397000402,53449.27183104 2025-04-13,23:16:45.000,103,11081788,14165,0,1744586204,12980.445265399998,75.92117397000402,53449.2229212 2025-04-13,23:16:46.000,103,11081810,14005,0,1744586205,12980.465474329998,75.95641962000082,53449.2927924 2025-04-13,23:16:47.000,103,11081773,14045,0,1744586206,12980.546310049998,76.0410091800004,53449.30676664001 2025-04-13,23:16:48.000,103,11081788,14005,0,1744586207,12980.566518979998,76.10445135000191,53449.28580528001 2025-04-13,23:16:49.000,103,11081814,13885,0,1744586208,12980.499155879988,76.16084439000406,53449.243882560004 2025-04-13,23:16:50.000,103,11081815,13965,0,1744586209,12980.465474329998,76.21018829999957,53449.22990832 2025-04-13,23:16:51.000,103,11081778,14045,0,1744586210,12980.337484440002,76.22428655999829,53449.23689544001 2025-04-13,23:16:52.000,103,11081786,14245,0,1744586211,12980.236439790002,76.30887611999788,53449.264843920006 2025-04-13,23:16:53.000,103,11081782,14205,0,1744586212,12980.182549309997,76.30182698999852,53449.264843920006 2025-04-13,23:16:54.000,103,11081809,13965,0,1744586213,12980.081504659996,76.37936741999874,53449.243882560004 2025-04-13,23:16:55.000,103,11081721,13845,0,1744586214,12979.9737237,76.37936741999874,53449.194972720004 2025-04-13,23:16:56.000,103,11081769,13685,0,1744586215,12979.79184333,76.44280959000025,53449.25086968 2025-04-13,23:16:57.000,103,11081786,14085,0,1744586216,12979.66385343999,76.54149740999856,53449.18798560001 2025-04-13,23:16:58.000,103,11081809,13725,0,1744586217,12979.529127239999,76.54149740999856,53449.18798560001 2025-04-13,23:16:59.000,103,11081805,13965,0,1744586218,12979.441555209989,76.63313610000478,53449.18099848 2025-04-13,23:17:00.000,103,11081782,14005,0,1744586219,12979.293356389993,76.59084132000135,53449.146062880005 2025-04-13,23:17:01.000,103,11081782,13965,0,1744586220,12979.158630190002,76.5978904500007,53449.15305 2025-04-13,23:17:02.000,103,11081750,14365,0,1744586221,12978.956540890002,76.54149740999856,53449.097153040006 2025-04-13,23:17:03.000,103,11081749,14325,0,1744586222,12978.77466052,76.51330089000112,53449.0831788 2025-04-13,23:17:04.000,103,11081771,14245,0,1744586223,12978.62646169999,76.46395697999833,53449.06221744 2025-04-13,23:17:05.000,103,11081736,14005,0,1744586224,12978.48499918999,76.41461307000282,53449.06221744 2025-04-13,23:17:06.000,103,11081784,13965,0,1744586225,12978.397427159995,76.37231828999938,53449.027281840004 2025-04-13,23:17:07.000,103,11081765,13765,0,1744586226,12978.316591439994,76.33002351000323,53448.96439776 2025-04-13,23:17:08.000,103,11081809,13885,0,1744586227,12978.181865239989,76.30887611999788,53448.90151368001 2025-04-13,23:17:09.000,103,11081820,14165,0,1744586228,12978.040402729988,76.2877287299998,53448.86657808 2025-04-13,23:17:10.000,103,11081723,14125,0,1744586229,12977.959567010003,76.252483080003,53448.79670688 2025-04-13,23:17:11.000,103,11081781,14085,0,1744586230,12977.878731290002,76.27363047000108,53448.78971976 2025-04-13,23:17:12.000,103,11081812,14045,0,1744586231,12977.784422949997,76.252483080003,53448.77574552 2025-04-13,23:17:13.000,103,11081750,14245,0,1744586232,12977.696850920001,76.2877287299998,53448.71984856 2025-04-13,23:17:14.000,103,11081742,13765,0,1744586233,12977.622751509996,76.27363047000108,53448.712861440006 2025-04-13,23:17:15.000,103,11081783,14125,0,1744586234,12977.51497055,76.31592525000451,53448.64997736 2025-04-13,23:17:16.000,103,11081796,14125,0,1744586235,12977.43413483,76.3511709000013,53448.64997736 2025-04-13,23:17:17.000,103,11081777,14045,0,1744586236,12977.400453279995,76.35822003000067,53448.63600312001 2025-04-13,23:17:18.000,103,11081785,14165,0,1744586237,12977.30614493999,76.42871133000153,53448.545170560006 2025-04-13,23:17:19.000,103,11081765,13965,0,1744586238,12977.26572707999,76.44985871999961,53448.53818344001 2025-04-13,23:17:20.000,103,11081748,14005,0,1744586239,12977.198363979995,76.4992026300024,53448.573119040004 2025-04-13,23:17:21.000,103,11081739,14045,0,1744586240,12977.117528259994,76.62608696999814,53448.50324784 2025-04-13,23:17:22.000,103,11081788,14165,0,1744586241,12977.023219919989,76.66838175000157,53448.53818344001 2025-04-13,23:17:23.000,103,11081813,14245,0,1744586242,12976.922175269989,76.75297131000116,53448.53119632 2025-04-13,23:17:24.000,103,11081702,13925,0,1744586243,12976.794185379993,76.78821695999795,53448.475299360005 2025-04-13,23:17:25.000,103,11081809,14005,0,1744586244,12976.760503830003,76.83756087000074,53448.46132512 2025-04-13,23:17:26.000,103,11081738,14005,0,1744586245,12976.679668110002,76.83756087000074,53448.37049256001 2025-04-13,23:17:27.000,103,11081744,13965,0,1744586246,12976.639250250002,76.85870825999882,53448.37049256001 2025-04-13,23:17:28.000,103,11081747,14245,0,1744586247,12976.639250250002,76.88690478000353,53448.3844668 2025-04-13,23:17:29.000,103,11081772,14325,0,1744586248,12976.612305009992,76.95034694999777,53448.356518320004 2025-04-13,23:17:30.000,103,11081778,13765,0,1744586249,12976.625777629997,76.97149434000312,53448.307608480005 2025-04-13,23:17:31.000,103,11081823,14165,0,1744586250,12976.585359769997,77.04198564000399,53448.258698640006 2025-04-13,23:17:32.000,103,11081809,14005,0,1744586251,12976.470842499992,77.08428042000014,53448.32158272 2025-04-13,23:17:33.000,103,11081773,14045,0,1744586252,12976.376534160001,77.13362433000293,53448.27966000001 2025-04-13,23:17:34.000,103,11081802,13885,0,1744586253,12976.29569844,77.23231215000123,53448.2447244 2025-04-13,23:17:35.000,103,11081736,14245,0,1744586254,12976.241807959996,77.27460693000467,53448.21677592 2025-04-13,23:17:36.000,103,11081800,14085,0,1744586255,12976.24854426999,77.35919649000425,53448.209788800006 2025-04-13,23:17:37.000,103,11081771,14245,0,1744586256,12976.24854426999,77.38034388000233,53448.1748532 2025-04-13,23:17:38.000,103,11081789,13805,0,1744586257,12976.21486272,77.35919649000425,53448.16087896001 2025-04-13,23:17:39.000,103,11081763,14085,0,1744586258,12976.22833533999,77.5142773500047,53448.16786608 2025-04-13,23:17:40.000,103,11081777,13925,0,1744586259,12976.22833533999,77.57067038999958,53448.23075016001 2025-04-13,23:17:41.000,103,11081786,13925,0,1744586260,12976.282225819996,77.66230907999852,53448.11895624 2025-04-13,23:17:42.000,103,11081813,14245,0,1744586261,12976.288962129991,77.78214429000218,53448.12594336 2025-04-13,23:17:43.000,103,11081865,13845,0,1744586262,12976.22833533999,77.8314881999977,53448.16786608 2025-04-13,23:17:44.000,103,11081748,13845,0,1744586263,12976.160972239995,77.8949303699992,53448.11196912001 2025-04-13,23:17:45.000,103,11081794,13885,0,1744586264,12976.160972239995,77.95837254000071,53448.15389184 2025-04-13,23:17:46.000,103,11081830,14405,0,1744586265,12976.160972239995,78.05001122999965,53448.12594336 2025-04-13,23:17:47.000,103,11081767,14045,0,1744586266,12976.140763309995,78.12050253000052,53448.12594336 2025-04-13,23:17:48.000,103,11081799,14005,0,1744586267,12976.18791747999,78.19099383000139,53448.15389184 2025-04-13,23:17:49.000,103,11081795,13885,0,1744586268,12976.08687282999,78.27558339000097,53448.09799488 2025-04-13,23:17:50.000,103,11081754,13925,0,1744586269,12976.01277342,78.3531238200012,53448.13293048001 2025-04-13,23:17:51.000,103,11081747,13965,0,1744586270,12975.938674009994,78.45886076999886,53448.06305928001 2025-04-13,23:17:52.000,103,11081769,13805,0,1744586271,12975.803947809989,78.57869598000252,53448.104982 2025-04-13,23:17:53.000,103,11081784,14005,0,1744586272,12975.689430539998,78.61394162999932,53448.06305928001 2025-04-13,23:17:54.000,103,11081794,13925,0,1744586273,12975.622067439988,78.66328554000211,53447.97921384 2025-04-13,23:17:55.000,103,11081765,14125,0,1744586274,12975.460396000002,78.70558031999826,53448.00716232 2025-04-13,23:17:56.000,103,11081793,14245,0,1744586275,12975.372823969992,78.74082597000233,53447.94427824001 2025-04-13,23:17:57.000,103,11081777,14165,0,1744586276,12975.258306700001,78.78312074999849,53447.91632976001 2025-04-13,23:17:58.000,103,11081810,13885,0,1744586277,12975.184207289996,78.81836640000256,53447.923316880006 2025-04-13,23:17:59.000,103,11081804,14365,0,1744586278,12975.157262050001,78.86066117999871,53447.88139416 2025-04-13,23:18:00.000,103,11081707,13965,0,1744586279,12975.150525739991,78.93115247999958,53447.88838128 2025-04-13,23:18:01.000,103,11081779,13885,0,1744586280,12975.150525739991,78.95229986999766,53447.88838128 2025-04-13,23:18:02.000,103,11081739,14005,0,1744586281,12975.123580499996,78.99459465000109,53447.853445680004 2025-04-13,23:18:03.000,103,11081738,14085,0,1744586282,12975.09663526,79.02279116999853,53447.83947144 2025-04-13,23:18:04.000,103,11081736,13965,0,1744586283,12975.0562174,79.07213508000132,53447.7905616 2025-04-13,23:18:05.000,103,11081735,13885,0,1744586284,12975.00906322999,79.0580368200026,53447.78357448 2025-04-13,23:18:06.000,103,11081751,14165,0,1744586285,12975.03600847,79.05098769000324,53447.74165176 2025-04-13,23:18:07.000,103,11081788,14085,0,1744586286,12975.062953709996,79.1214789900041,53447.71370328 2025-04-13,23:18:08.000,103,11081784,14045,0,1744586287,12975.089898949991,79.1567246400009,53447.67178056 2025-04-13,23:18:09.000,103,11081760,13565,0,1744586288,12975.07642633,79.17787202999898,53447.64383208 2025-04-13,23:18:10.000,103,11081741,13925,0,1744586289,12975.069690019991,79.24836332999985,53447.66479344 2025-04-13,23:18:11.000,103,11081759,14165,0,1744586290,12975.0562174,79.29065811000328,53447.46216696001 2025-04-13,23:18:12.000,103,11081714,14005,0,1744586291,12975.022535849996,79.3681985400035,53447.57396088 2025-04-13,23:18:13.000,103,11081768,14085,0,1744586292,12975.03600847,79.3681985400035,53447.6508192 2025-04-13,23:18:14.000,103,11081777,13885,0,1744586293,12974.97538168,79.41049331999966,53447.71370328 2025-04-13,23:18:15.000,103,11081749,14405,0,1744586294,12974.941700129995,79.44573897000373,53447.69972904001 2025-04-13,23:18:16.000,103,11081752,13765,0,1744586295,12974.88780964999,79.46688636000181,53447.71370328 2025-04-13,23:18:17.000,103,11081748,13845,0,1744586296,12974.76655606999,79.48803374999989,53447.64383208 2025-04-13,23:18:18.000,103,11081762,14205,0,1744586297,12974.71266559,79.53032853000332,53447.60190936 2025-04-13,23:18:19.000,103,11081723,13845,0,1744586298,12974.672247729999,79.57262330999947,53447.6158836 2025-04-13,23:18:20.000,103,11081748,14045,0,1744586299,12974.719401899994,79.6501637399997,53447.53203816001 2025-04-13,23:18:21.000,103,11081817,13885,0,1744586300,12974.672247729999,79.62901635000162,53447.45517984 2025-04-13,23:18:22.000,103,11081729,14085,0,1744586301,12974.631829869999,79.63606548000098,53447.4761412 2025-04-13,23:18:23.000,103,11081796,14165,0,1744586302,12974.557730459994,79.63606548000098,53447.4761412 2025-04-13,23:18:24.000,103,11081735,14005,0,1744586303,12974.456685809993,79.64311461000034,53447.44120560001 2025-04-13,23:18:25.000,103,11081773,14165,0,1744586304,12974.429740569998,79.67131112999778,53447.5460124 2025-04-13,23:18:26.000,103,11081799,13885,0,1744586305,12974.409531639998,79.72065504000057,53447.44819272 2025-04-13,23:18:27.000,103,11081765,14085,0,1744586306,12974.402795329988,79.73475329999928,53447.420244240006 2025-04-13,23:18:28.000,103,11081770,13965,0,1744586307,12974.382586399988,79.78409721000207,53447.44120560001 2025-04-13,23:18:29.000,103,11081779,13925,0,1744586308,12974.355641159993,79.84753938000358,53447.41325712001 2025-04-13,23:18:30.000,103,11081820,13845,0,1744586309,12974.342168540003,79.87573590000102,53447.420244240006 2025-04-13,23:18:31.000,103,11081741,13925,0,1744586310,12974.362377469988,79.93917807000253,53447.371334400006 2025-04-13,23:18:32.000,103,11081759,13805,0,1744586311,12974.396059019993,79.97442371999932,53447.32242456001 2025-04-13,23:18:33.000,103,11081737,13965,0,1744586312,12974.369113779998,79.97442371999932,53447.3363988 2025-04-13,23:18:34.000,103,11081735,14085,0,1744586313,12974.375850089993,79.98852197999804,53447.30845032 2025-04-13,23:18:35.000,103,11081773,13565,0,1744586314,12974.449949499998,80.05196414999955,53447.32242456001 2025-04-13,23:18:36.000,103,11081714,14005,0,1744586315,12974.476894739993,80.1083571900017,53447.301463200005 2025-04-13,23:18:37.000,103,11081818,13965,0,1744586316,12974.584675699989,80.16475023000385,53447.32242456001 2025-04-13,23:18:38.000,103,11081795,14005,0,1744586317,12974.591412009999,80.22819239999808,53447.30845032 2025-04-13,23:18:39.000,103,11081770,13925,0,1744586318,12974.638566179994,80.22819239999808,53447.25954048 2025-04-13,23:18:40.000,103,11081717,13885,0,1744586319,12974.631829869999,80.25638892000279,53447.35736016 2025-04-13,23:18:41.000,103,11081717,13925,0,1744586320,12974.69245666,80.34097848000238,53447.30845032 2025-04-13,23:18:42.000,103,11081744,14285,0,1744586321,12974.74634713999,80.40442065000389,53447.32941168 2025-04-13,23:18:43.000,103,11081804,14005,0,1744586322,12974.76655606999,80.54540324999834,53447.350373040004 2025-04-13,23:18:44.000,103,11081776,14005,0,1744586323,12974.74634713999,80.6017962900005,53447.36434728001 2025-04-13,23:18:45.000,103,11081736,13765,0,1744586324,12974.780028689995,80.73572976000287,53447.399282880004 2025-04-13,23:18:46.000,103,11081761,13845,0,1744586325,12974.780028689995,80.80622106000374,53447.34338592001 2025-04-13,23:18:47.000,103,11081780,14125,0,1744586326,12974.84739178999,80.85556496999925,53447.42723136 2025-04-13,23:18:48.000,103,11081786,13965,0,1744586327,12974.860864409995,80.9119580100014,53447.420244240006 2025-04-13,23:18:49.000,103,11081794,14085,0,1744586328,12974.881073339995,80.98244931000227,53447.44819272 2025-04-13,23:18:50.000,103,11081782,14045,0,1744586329,12974.90801857999,81.02474408999842,53447.50408968 2025-04-13,23:18:51.000,103,11081758,13965,0,1744586330,12974.91475489,81.123431910004,53447.40627 2025-04-13,23:18:52.000,103,11081789,14365,0,1744586331,12974.94843643999,81.20802147000359,53447.43421848 2025-04-13,23:18:53.000,103,11081765,13885,0,1744586332,12974.99559061,81.20802147000359,53447.39229576001 2025-04-13,23:18:54.000,103,11081774,13885,0,1744586333,12975.0562174,81.29261103000317,53447.38530864 2025-04-13,23:18:55.000,103,11081817,13965,0,1744586334,12975.123580499996,81.37720059000276,53447.49011544001 2025-04-13,23:18:56.000,103,11081775,13885,0,1744586335,12975.184207289996,81.41949536999891,53447.51107680001 2025-04-13,23:18:57.000,103,11081794,14005,0,1744586336,12975.184207289996,81.42654449999827,53447.539025280006 2025-04-13,23:18:58.000,103,11081727,14205,0,1744586337,12975.204416219996,81.45474102000298,53447.5460124 2025-04-13,23:18:59.000,103,11081802,13965,0,1744586338,12975.231361459992,81.52523232000385,53447.57396088 2025-04-13,23:19:00.000,103,11081729,13925,0,1744586339,12975.318933490002,81.57457622999937,53447.587935120006 2025-04-13,23:19:01.000,103,11081814,14005,0,1744586340,12975.359351350002,81.63096927000151,53447.57396088 2025-04-13,23:19:02.000,103,11081742,13965,0,1744586341,12975.325669799997,81.66621491999831,53447.59492224 2025-04-13,23:19:03.000,103,11081802,14045,0,1744586342,12975.271779319992,81.64506753000023,53447.64383208 2025-04-13,23:19:04.000,103,11081766,13885,0,1744586343,12975.217888840001,81.64506753000023,53447.60889648001 2025-04-13,23:19:05.000,103,11081737,13965,0,1744586344,12975.170734669991,81.63801840000087,53447.55998664001 2025-04-13,23:19:06.000,103,11081723,14125,0,1744586345,12975.197679910001,81.67326404999767,53447.55998664001 2025-04-13,23:19:07.000,103,11081766,13925,0,1744586346,12975.190943599991,81.72965708999982,53447.55998664001 2025-04-13,23:19:08.000,103,11081740,14045,0,1744586347,12975.197679910001,81.7508044799979,53447.59492224 2025-04-13,23:19:09.000,103,11081792,14165,0,1744586348,12975.130316809991,81.78605013000197,53447.60889648001 2025-04-13,23:19:10.000,103,11081772,14205,0,1744586349,12975.137053120001,81.8142466499994,53447.60190936 2025-04-13,23:19:11.000,103,11081785,14165,0,1744586350,12975.150525739991,81.83539404000476,53447.58094800001 2025-04-13,23:19:12.000,103,11081728,14165,0,1744586351,12975.150525739991,81.82834490999812,53447.60190936 2025-04-13,23:19:13.000,103,11081770,14245,0,1744586352,12975.110107879991,81.85654143000284,53447.636844960005 2025-04-13,23:19:14.000,103,11081712,14045,0,1744586353,12975.150525739991,81.78605013000197,53447.566973760004 2025-04-13,23:19:15.000,103,11081772,14205,0,1744586354,12975.11684419,81.75785361000453,53447.59492224 2025-04-13,23:19:16.000,103,11081786,13885,0,1744586355,12975.157262050001,81.84244317000412,53447.65780632001 2025-04-13,23:19:17.000,103,11081806,14165,0,1744586356,12975.163998359996,81.83539404000476,53447.58094800001 2025-04-13,23:19:18.000,103,11081720,14285,0,1744586357,12975.217888840001,81.82129577999876,53447.587935120006 2025-04-13,23:19:19.000,103,11081774,14125,0,1744586358,12975.224625149996,81.87768882000091,53447.55299952 2025-04-13,23:19:20.000,103,11081782,14005,0,1744586359,12975.211152529992,81.90588533999835,53447.60889648001 2025-04-13,23:19:21.000,103,11081765,13845,0,1744586360,12975.217888840001,81.89883620999899,53447.62287072 2025-04-13,23:19:22.000,103,11081788,14365,0,1744586361,12975.244834079997,81.87768882000091,53447.53203816001 2025-04-13,23:19:23.000,103,11081705,14245,0,1744586362,12975.251570389992,81.82834490999812,53447.49710256 2025-04-13,23:19:24.000,103,11081774,14285,0,1744586363,12975.265043009997,81.87768882000091,53447.566973760004 2025-04-13,23:19:25.000,103,11081773,14085,0,1744586364,12975.325669799997,81.91998360000434,53447.49011544001 2025-04-13,23:19:26.000,103,11081800,14325,0,1744586365,12975.318933490002,81.89883620999899,53447.55299952 2025-04-13,23:19:27.000,103,11081805,14005,0,1744586366,12975.345878729997,81.9622783800005,53447.5460124 2025-04-13,23:19:28.000,103,11081733,14245,0,1744586367,12975.359351350002,81.97637663999922,53447.49011544001 2025-04-13,23:19:29.000,103,11081733,14165,0,1744586368,12975.379560280002,81.98342576999858,53447.45517984 2025-04-13,23:19:30.000,103,11081784,14005,0,1744586369,12975.318933490002,82.09621185000287,53447.46216696001 2025-04-13,23:19:31.000,103,11081716,14045,0,1744586370,12975.291988249992,82.11031011000159,53447.50408968 2025-04-13,23:19:32.000,103,11081789,13965,0,1744586371,12975.244834079997,82.1737522800031,53447.469154080005 2025-04-13,23:19:33.000,103,11081732,14245,0,1744586372,12975.163998359996,82.21604705999925,53447.518063920004 2025-04-13,23:19:34.000,103,11081763,13965,0,1744586373,12975.103371569996,82.23014531999797,53447.48312832 2025-04-13,23:19:35.000,103,11081713,14085,0,1744586374,12975.163998359996,82.25129271000333,53447.44819272 2025-04-13,23:19:36.000,103,11081759,14205,0,1744586375,12975.150525739991,82.28653836000012,53447.42723136 2025-04-13,23:19:37.000,103,11081726,14405,0,1744586376,12975.150525739991,82.35702966000099,53447.42723136 2025-04-13,23:19:38.000,103,11081825,14005,0,1744586377,12975.123580499996,82.36407879000035,53447.469154080005 2025-04-13,23:19:39.000,103,11081758,14085,0,1744586378,12975.11684419,82.38522617999843,53447.399282880004 2025-04-13,23:19:40.000,103,11081729,13885,0,1744586379,12975.04948108999,82.37817704999907,53447.40627 2025-04-13,23:19:41.000,103,11081722,14285,0,1744586380,12975.110107879991,82.40637357000378,53447.44120560001 2025-04-13,23:19:42.000,103,11081744,13885,0,1744586381,12975.123580499996,82.43457009000122,53447.39229576001 2025-04-13,23:19:43.000,103,11081794,13845,0,1744586382,12975.130316809991,82.44866834999993,53447.38530864 2025-04-13,23:19:44.000,103,11081793,14205,0,1744586383,12975.089898949991,82.44161922000058,53447.34338592001 2025-04-13,23:19:45.000,103,11081786,14165,0,1744586384,12975.11684419,82.4204718300025,53447.35736016 2025-04-13,23:19:46.000,103,11081814,13965,0,1744586385,12975.170734669991,82.44161922000058,53447.36434728001 2025-04-13,23:19:47.000,103,11081768,13965,0,1744586386,12975.197679910001,82.44866834999993,53447.31543744 2025-04-13,23:19:48.000,103,11081730,14245,0,1744586387,12975.217888840001,82.51211052000144,53447.32941168 2025-04-13,23:19:49.000,103,11081751,14245,0,1744586388,12975.298724560002,82.51211052000144,53447.301463200005 2025-04-13,23:19:50.000,103,11081746,14085,0,1744586389,12975.278515630001,82.60374921000039,53447.32242456001 2025-04-13,23:19:51.000,103,11081749,14165,0,1744586390,12975.366087659997,82.58260182000231,53447.29447608001 2025-04-13,23:19:52.000,103,11081756,14165,0,1744586391,12975.433450759992,82.60374921000039,53447.28050184 2025-04-13,23:19:53.000,103,11081702,14405,0,1744586392,12975.480604930002,82.58965095000167,53447.32242456001 2025-04-13,23:19:54.000,103,11081795,14125,0,1744586393,12975.547968029998,82.59670008000103,53447.32941168 2025-04-13,23:19:55.000,103,11081730,13965,0,1744586394,12975.568176959998,82.6178474699991,53447.3363988 2025-04-13,23:19:56.000,103,11081769,14085,0,1744586395,12975.608594819998,82.66014225000254,53447.35736016 2025-04-13,23:19:57.000,103,11081831,14085,0,1744586396,12975.729848399998,82.67424051000125,53447.350373040004 2025-04-13,23:19:58.000,103,11081730,14205,0,1744586397,12975.756793639994,82.72358442000404,53447.32941168 2025-04-13,23:19:59.000,103,11081782,14165,0,1744586398,12975.783738879989,82.79407572000491,53447.37832152 2025-04-13,23:20:00.000,103,11081818,13965,0,1744586399,12975.817420429994,82.87161614999786,53447.44120560001 2025-04-13,23:20:01.000,103,11081748,14045,0,1744586400,12975.817420429994,82.88571441000386,53447.44819272 2025-04-13,23:20:02.000,103,11081764,13925,0,1744586401,12975.84436566999,82.87161614999786,53447.399282880004 2025-04-13,23:20:03.000,103,11081795,14005,0,1744586402,12975.837629359994,82.92800919000001,53447.44819272 2025-04-13,23:20:04.000,103,11081709,14325,0,1744586403,12975.878047219994,82.95620571000472,53447.44819272 2025-04-13,23:20:05.000,103,11081759,14245,0,1744586404,12975.878047219994,83.03374613999767,53447.49710256 2025-04-13,23:20:06.000,103,11081748,14285,0,1744586405,12975.918465079994,83.08309005000046,53447.48312832 2025-04-13,23:20:07.000,103,11081768,14205,0,1744586406,12975.88478352999,83.15358135000133,53447.5460124 2025-04-13,23:20:08.000,103,11081776,14045,0,1744586407,12975.918465079994,83.2240726500022,53447.58094800001 2025-04-13,23:20:09.000,103,11081809,14085,0,1744586408,12975.918465079994,83.26636742999835,53447.59492224 2025-04-13,23:20:10.000,103,11081761,13965,0,1744586409,12975.958882939995,83.28046569000435,53447.55299952 2025-04-13,23:20:11.000,103,11081713,13925,0,1744586410,12975.95214663,83.259318299999,53447.57396088 2025-04-13,23:20:12.000,103,11081765,14045,0,1744586411,12975.97235556,83.28046569000435,53447.60889648001 2025-04-13,23:20:13.000,103,11081732,14045,0,1744586412,12976.03298235,83.26636742999835,53447.566973760004 2025-04-13,23:20:14.000,103,11081725,14005,0,1744586413,12976.11381807,83.26636742999835,53447.60190936 2025-04-13,23:20:15.000,103,11081788,13965,0,1744586414,12976.19465379,83.3721043800033,53447.587935120006 2025-04-13,23:20:16.000,103,11081761,13965,0,1744586415,12976.27548951,83.39325177000137,53447.58094800001 2025-04-13,23:20:17.000,103,11081775,13925,0,1744586416,12976.356325230001,83.41439915999945,53447.57396088 2025-04-13,23:20:18.000,103,11081837,14205,0,1744586417,12976.369797849991,83.4707922000016,53447.60190936 2025-04-13,23:20:19.000,103,11081836,14045,0,1744586418,12976.450633569992,83.47784133000096,53447.62985784001 2025-04-13,23:20:20.000,103,11081750,14005,0,1744586419,12976.477578810001,83.52718524000375,53447.66479344 2025-04-13,23:20:21.000,103,11081744,14125,0,1744586420,12976.491051429992,83.54833263000182,53447.685754800004 2025-04-13,23:20:22.000,103,11081744,14085,0,1744586421,12976.484315119997,83.5694800199999,53447.636844960005 2025-04-13,23:20:23.000,103,11081756,13965,0,1744586422,12976.565150839997,83.61882393000269,53447.72767752001 2025-04-13,23:20:24.000,103,11081812,14005,0,1744586423,12976.565150839997,83.6822661000042,53447.7206904 2025-04-13,23:20:25.000,103,11081801,14005,0,1744586424,12976.625777629997,83.7809539200025,53447.67178056 2025-04-13,23:20:26.000,103,11081820,14045,0,1744586425,12976.679668110002,83.80915043999994,53447.69274192 2025-04-13,23:20:27.000,103,11081790,13885,0,1744586426,12976.652722869992,83.87259261000145,53447.71370328 2025-04-13,23:20:28.000,103,11081767,13965,0,1744586427,12976.666195489997,83.85144522000337,53447.74165176 2025-04-13,23:20:29.000,103,11081755,14165,0,1744586428,12976.578623460002,83.83734696000465,53447.78357448 2025-04-13,23:20:30.000,103,11081736,13765,0,1744586429,12976.558414530002,83.85144522000337,53447.76261312 2025-04-13,23:20:31.000,103,11081774,13885,0,1744586430,12976.524732979997,83.80915043999994,53447.77658736001 2025-04-13,23:20:32.000,103,11081745,14165,0,1744586431,12976.517996670002,83.82324869999866,53447.804535840005 2025-04-13,23:20:33.000,103,11081777,14005,0,1744586432,12976.497787740002,83.84439609000401,53447.804535840005 2025-04-13,23:20:34.000,103,11081777,14165,0,1744586433,12976.443897259996,83.84439609000401,53447.76960024 2025-04-13,23:20:35.000,103,11081728,14045,0,1744586434,12976.464106189997,83.8796417400008,53447.81851008 2025-04-13,23:20:36.000,103,11081770,14245,0,1744586435,12976.423688329996,83.82324869999866,53447.79754872001 2025-04-13,23:20:37.000,103,11081730,14045,0,1744586436,12976.403479399996,83.83029782999802,53447.734664640004 2025-04-13,23:20:38.000,103,11081729,14125,0,1744586437,12976.416952020001,83.80210131000058,53447.755626000006 2025-04-13,23:20:39.000,103,11081755,14005,0,1744586438,12976.470842499992,83.77390479000314,53447.78357448 2025-04-13,23:20:40.000,103,11081788,14245,0,1744586439,12976.538205600002,83.73865913999907,53447.78357448 2025-04-13,23:20:41.000,103,11081710,14005,0,1744586440,12976.585359769997,83.73161000999971,53447.804535840005 2025-04-13,23:20:42.000,103,11081775,13965,0,1744586441,12976.592096079992,83.75980653000443,53447.78357448 2025-04-13,23:20:43.000,103,11081753,14325,0,1744586442,12976.666195489997,83.73865913999907,53447.82549720001 2025-04-13,23:20:44.000,103,11081761,14045,0,1744586443,12976.693140729993,83.71046262000164,53447.81152296 2025-04-13,23:20:45.000,103,11081723,14085,0,1744586444,12976.780712760003,83.72456088000035,53447.83248432 2025-04-13,23:20:46.000,103,11081789,13805,0,1744586445,12976.827866929998,83.68931523000356,53447.84645856001 2025-04-13,23:20:47.000,103,11081742,14085,0,1744586446,12976.794185379993,83.6822661000042,53447.83947144 2025-04-13,23:20:48.000,103,11081679,14125,0,1744586447,12976.841339549988,83.71046262000164,53447.89536840001 2025-04-13,23:20:49.000,103,11081767,13845,0,1744586448,12976.901966339989,83.73161000999971,53447.91632976001 2025-04-13,23:20:50.000,103,11081779,14085,0,1744586449,12976.908702649998,83.73865913999907,53447.930304 2025-04-13,23:20:51.000,103,11081732,14005,0,1744586450,12976.881757409988,83.73161000999971,53447.8604328 2025-04-13,23:20:52.000,103,11081782,14405,0,1744586451,12976.895230029993,83.717511750001,53447.923316880006 2025-04-13,23:20:53.000,103,11081724,14245,0,1744586452,12976.827866929998,83.70341349000228,53447.94427824001 2025-04-13,23:20:54.000,103,11081756,13805,0,1744586453,12976.821130619988,83.64702045000013,53447.930304 2025-04-13,23:20:55.000,103,11081782,14245,0,1744586454,12976.821130619988,83.66111870999885,53447.930304 2025-04-13,23:20:56.000,103,11081747,14045,0,1744586455,12976.848075859998,83.66111870999885,53447.97921384 2025-04-13,23:20:57.000,103,11081767,14085,0,1744586456,12976.868284789998,83.73161000999971,53447.96523960001 2025-04-13,23:20:58.000,103,11081730,14045,0,1744586457,12976.888493719998,83.73865913999907,53447.93729112 2025-04-13,23:20:59.000,103,11081686,14005,0,1744586458,12976.848075859998,83.76685566000378,53447.98620096 2025-04-13,23:21:00.000,103,11081669,13685,0,1744586459,12976.800921689988,83.75275739999779,53448.00716232 2025-04-13,23:21:01.000,103,11081751,13845,0,1744586460,12976.841339549988,83.8161995699993,53447.95825248 2025-04-13,23:21:02.000,103,11081757,13925,0,1744586461,12976.875021099993,83.7809539200025,53447.99318808001 2025-04-13,23:21:03.000,103,11081746,13965,0,1744586462,12976.834603239993,83.78800305000186,53447.98620096 2025-04-13,23:21:04.000,103,11081738,13845,0,1744586463,12976.821130619988,83.75980653000443,53448.02812368 2025-04-13,23:21:05.000,103,11081806,13965,0,1744586464,12976.787449069998,83.73161000999971,53447.94427824001 2025-04-13,23:21:06.000,103,11081786,13965,0,1744586465,12976.780712760003,83.73161000999971,53448.021136560004 2025-04-13,23:21:07.000,103,11081752,13965,0,1744586466,12976.760503830003,83.74570826999843,53447.93729112 2025-04-13,23:21:08.000,103,11081727,13725,0,1744586467,12976.780712760003,83.6822661000042,53447.96523960001 2025-04-13,23:21:09.000,103,11081676,13765,0,1744586468,12976.794185379993,83.71046262000164,53448.021136560004 2025-04-13,23:21:10.000,103,11081749,14205,0,1744586469,12976.807657999998,83.72456088000035,53448.02812368 2025-04-13,23:21:11.000,103,11081770,14125,0,1744586470,12976.841339549988,83.6822661000042,53448.070046400004 2025-04-13,23:21:12.000,103,11081719,13965,0,1744586471,12976.807657999998,83.62587306000205,53447.972226720005 2025-04-13,23:21:13.000,103,11081718,13885,0,1744586472,12976.753767519993,83.59062740999798,53448.00716232 2025-04-13,23:21:14.000,103,11081714,13805,0,1744586473,12976.787449069998,83.55538176000118,53447.95825248 2025-04-13,23:21:15.000,103,11081748,14085,0,1744586474,12976.773976449993,83.4707922000016,53447.96523960001 2025-04-13,23:21:16.000,103,11081736,13765,0,1744586475,12976.706613349997,83.44964481000352,53447.95825248 2025-04-13,23:21:17.000,103,11081711,13885,0,1744586476,12976.693140729993,83.41439915999945,53447.95126536 2025-04-13,23:21:18.000,103,11081797,14125,0,1744586477,12976.726822279998,83.48489046000032,53447.99318808001 2025-04-13,23:21:19.000,103,11081751,14045,0,1744586478,12976.821130619988,83.44964481000352,53447.95126536 2025-04-13,23:21:20.000,103,11081799,13805,0,1744586479,12976.800921689988,83.38620264000201,53447.97921384 2025-04-13,23:21:21.000,103,11081773,13885,0,1744586480,12976.800921689988,83.3721043800033,53448.021136560004 2025-04-13,23:21:22.000,103,11081748,14165,0,1744586481,12976.773976449993,83.35800612000457,53447.972226720005 2025-04-13,23:21:23.000,103,11081738,13845,0,1744586482,12976.787449069998,83.33685872999922,53447.94427824001 2025-04-13,23:21:24.000,103,11081745,14045,0,1744586483,12976.814394309993,83.32980959999986,53447.93729112 2025-04-13,23:21:25.000,103,11081730,13965,0,1744586484,12976.895230029993,83.38620264000201,53447.91632976001 2025-04-13,23:21:26.000,103,11081773,14005,0,1744586485,12976.955856819994,83.37915351000265,53447.91632976001 2025-04-13,23:21:27.000,103,11081718,14005,0,1744586486,12977.029956229999,83.40030090000073,53447.88838128 2025-04-13,23:21:28.000,103,11081774,13765,0,1744586487,12977.036692539994,83.44964481000352,53447.90934264 2025-04-13,23:21:29.000,103,11081710,14165,0,1744586488,12977.090583019999,83.49193958999967,53447.93729112 2025-04-13,23:21:30.000,103,11081733,13845,0,1744586489,12977.08384670999,83.49898871999903,53447.930304 2025-04-13,23:21:31.000,103,11081796,14045,0,1744586490,12977.117528259994,83.49898871999903,53447.94427824001 2025-04-13,23:21:32.000,103,11081795,13845,0,1744586491,12977.218572909995,83.49898871999903,53447.930304 2025-04-13,23:21:33.000,103,11081774,14205,0,1744586492,12977.279199699995,83.49193958999967,53447.96523960001 2025-04-13,23:21:34.000,103,11081738,14045,0,1744586493,12977.339826489995,83.56243089000054,53447.93729112 2025-04-13,23:21:35.000,103,11081683,14085,0,1744586494,12977.38698065999,83.57652914999926,53447.96523960001 2025-04-13,23:21:36.000,103,11081769,14045,0,1744586495,12977.34656279999,83.67521697000484,53447.95825248 2025-04-13,23:21:37.000,103,11081803,13765,0,1744586496,12977.36677172999,83.71046262000164,53447.97921384 2025-04-13,23:21:38.000,103,11081730,14405,0,1744586497,12977.339826489995,83.6822661000042,53447.99318808001 2025-04-13,23:21:39.000,103,11081790,13685,0,1744586498,12977.38698065999,83.71046262000164,53447.99318808001 2025-04-13,23:21:40.000,103,11081763,13885,0,1744586499,12977.43413483,83.75980653000443,53447.91632976001 2025-04-13,23:21:41.000,103,11081764,14005,0,1744586500,12977.47455269,83.80210131000058,53447.930304 2025-04-13,23:21:42.000,103,11081726,14085,0,1744586501,12977.521706859996,83.79505218000122,53448.00716232 2025-04-13,23:21:43.000,103,11081756,13885,0,1744586502,12977.49476162,83.78800305000186,53448.021136560004 2025-04-13,23:21:44.000,103,11081772,13845,0,1744586503,12977.501497929996,83.78800305000186,53448.01414944001 2025-04-13,23:21:45.000,103,11081775,14005,0,1744586504,12977.548652099991,83.7809539200025,53448.07703352 2025-04-13,23:21:46.000,103,11081754,14005,0,1744586505,12977.589069959991,83.8161995699993,53448.07703352 2025-04-13,23:21:47.000,103,11081823,13845,0,1744586506,12977.696850920001,83.84439609000401,53448.01414944001 2025-04-13,23:21:48.000,103,11081775,14165,0,1744586507,12977.717059850002,83.90783825999824,53448.03511080001 2025-04-13,23:21:49.000,103,11081788,14205,0,1744586508,12977.784422949997,83.95013304000167,53448.042097920006 2025-04-13,23:21:50.000,103,11081780,13925,0,1744586509,12977.858522360002,83.97832955999911,53448.02812368 2025-04-13,23:21:51.000,103,11081733,13805,0,1744586510,12977.946094389998,83.97832955999911,53448.0001752 2025-04-13,23:21:52.000,103,11081757,13925,0,1744586511,12978.020193799988,83.97128042999975,53448.03511080001 2025-04-13,23:21:53.000,103,11081751,14005,0,1744586512,12978.107765829998,84.04177173000062,53448.104982 2025-04-13,23:21:54.000,103,11081797,13925,0,1744586513,12978.208810479999,84.07701738000469,53448.070046400004 2025-04-13,23:21:55.000,103,11081746,14085,0,1744586514,12978.34353667999,84.04177173000062,53448.06305928001 2025-04-13,23:21:56.000,103,11081710,13845,0,1744586515,12978.43110871,84.08406651000405,53448.091007760006 2025-04-13,23:21:57.000,103,11081728,14325,0,1744586516,12978.559098599995,84.04882085999998,53448.091007760006 2025-04-13,23:21:58.000,103,11081765,14005,0,1744586517,12978.680352179996,84.05586998999934,53448.11895624 2025-04-13,23:21:59.000,103,11081755,13805,0,1744586518,12978.788133139991,84.05586998999934,53448.209788800006 2025-04-13,23:22:00.000,103,11081748,13845,0,1744586519,12978.936331960002,84.06996824999806,53448.19581456 2025-04-13,23:22:01.000,103,11081746,13965,0,1744586520,12979.064321849997,84.04177173000062,53448.18184032001 2025-04-13,23:22:02.000,103,11081781,13885,0,1744586521,12979.199048050003,84.0629191199987,53448.21677592 2025-04-13,23:22:03.000,103,11081771,14045,0,1744586522,12979.259674839988,84.05586998999934,53448.258698640006 2025-04-13,23:22:04.000,103,11081794,14125,0,1744586523,12979.353983179994,84.0276734700019,53448.28664712 2025-04-13,23:22:05.000,103,11081761,14245,0,1744586524,12979.394401039994,84.0276734700019,53448.30062136001 2025-04-13,23:22:06.000,103,11081746,13805,0,1744586525,12979.468500449999,84.04177173000062,53448.37049256001 2025-04-13,23:22:07.000,103,11081765,13725,0,1744586526,12979.515654619994,84.04882085999998,53448.39844104001 2025-04-13,23:22:08.000,103,11081744,13925,0,1744586527,12979.60322664999,84.02062434000254,53448.43337664 2025-04-13,23:22:09.000,103,11081729,13965,0,1744586528,12979.71100761,84.0276734700019,53448.475299360005 2025-04-13,23:22:10.000,103,11081706,13965,0,1744586529,12979.778370709995,84.04177173000062,53448.53818344001 2025-04-13,23:22:11.000,103,11081686,14045,0,1744586530,12979.838997499995,84.0629191199987,53448.55215768 2025-04-13,23:22:12.000,103,11081755,13965,0,1744586531,12979.88615166999,84.00652608000382,53448.58010616 2025-04-13,23:22:13.000,103,11081756,14205,0,1744586532,12979.87267905,83.99947695000446,53448.63600312001 2025-04-13,23:22:14.000,103,11081772,13965,0,1744586533,12979.90636059999,83.9289856500036,53448.68491296001 2025-04-13,23:22:15.000,103,11081808,13885,0,1744586534,12979.90636059999,83.91488739000488,53448.64997736 2025-04-13,23:22:16.000,103,11081735,13845,0,1744586535,12979.940042149996,83.96423130000039,53448.73382280001 2025-04-13,23:22:17.000,103,11081741,13725,0,1744586536,12979.946778459991,83.97128042999975,53448.74779704 2025-04-13,23:22:18.000,103,11081743,14085,0,1744586537,12979.95351477,83.97128042999975,53448.77574552 2025-04-13,23:22:19.000,103,11081798,13965,0,1744586538,12979.9737237,83.95718217000103,53448.740809920004 2025-04-13,23:22:20.000,103,11081777,13965,0,1744586539,12980.068032039992,83.96423130000039,53448.81766824 2025-04-13,23:22:21.000,103,11081700,14245,0,1744586540,12980.115186210001,83.94308391000231,53448.81766824 2025-04-13,23:22:22.000,103,11081738,13965,0,1744586541,12980.222967169997,83.95718217000103,53448.880552320006 2025-04-13,23:22:23.000,103,11081723,13845,0,1744586542,12980.236439790002,84.00652608000382,53448.859590960004 2025-04-13,23:22:24.000,103,11081688,13845,0,1744586543,12980.276857650002,84.00652608000382,53448.908500800004 2025-04-13,23:22:25.000,103,11081714,14125,0,1744586544,12980.337484440002,83.99242781999783,53448.92247504001 2025-04-13,23:22:26.000,103,11081680,14205,0,1744586545,12980.384638609998,84.02062434000254,53448.9434364 2025-04-13,23:22:27.000,103,11081775,14205,0,1744586546,12980.445265399998,84.0276734700019,53448.97138488001 2025-04-13,23:22:28.000,103,11081735,14085,0,1744586547,12980.499155879988,84.03472260000126,53449.02029472001 2025-04-13,23:22:29.000,103,11081752,13885,0,1744586548,12980.553046359993,84.01357521000318,53449.05523032 2025-04-13,23:22:30.000,103,11081755,13925,0,1744586549,12980.613673149994,84.04177173000062,53449.076191680004 2025-04-13,23:22:31.000,103,11081765,13845,0,1744586550,12980.654091009994,84.04177173000062,53449.13208864 2025-04-13,23:22:32.000,103,11081776,13925,0,1744586551,12980.640618389989,84.04882085999998,53449.146062880005 2025-04-13,23:22:33.000,103,11081742,13885,0,1744586552,12980.687772559999,84.08406651000405,53449.06221744 2025-04-13,23:22:34.000,103,11081806,13885,0,1744586553,12980.68103624999,84.06996824999806,53449.11811440001 2025-04-13,23:22:35.000,103,11081763,14085,0,1744586554,12980.74166303999,84.11931216000085,53449.097153040006 2025-04-13,23:22:36.000,103,11081774,14005,0,1744586555,12980.775344589994,84.16865607000364,53449.16003712 2025-04-13,23:22:37.000,103,11081806,14085,0,1744586556,12980.78881721,84.21095084999979,53449.15305 2025-04-13,23:22:38.000,103,11081794,13965,0,1744586557,12980.795553519994,84.23209823999787,53449.20195984 2025-04-13,23:22:39.000,103,11081753,13765,0,1744586558,12980.815762449995,84.2743930200013,53449.13208864 2025-04-13,23:22:40.000,103,11081726,14245,0,1744586559,12980.876389239995,84.3096386699981,53449.20894696001 2025-04-13,23:22:41.000,103,11081813,13725,0,1744586560,12980.93027972,84.30258953999873,53449.22990832 2025-04-13,23:22:42.000,103,11081761,13925,0,1744586561,12980.96396126999,84.3096386699981,53449.2927924 2025-04-13,23:22:43.000,103,11081739,14165,0,1744586562,12980.977433889995,84.35193345000152,53449.243882560004 2025-04-13,23:22:44.000,103,11081711,13725,0,1744586563,12981.06500591999,84.36603171000024,53449.35567648001 2025-04-13,23:22:45.000,103,11081796,13925,0,1744586564,12981.11216009,84.45062126999983,53449.30676664001 2025-04-13,23:22:46.000,103,11081722,13765,0,1744586565,12981.186259499991,84.45767039999919,53449.34170224 2025-04-13,23:22:47.000,103,11081819,13725,0,1744586566,12981.260358909996,84.4858669200039,53449.34868936 2025-04-13,23:22:48.000,103,11081739,14045,0,1744586567,12981.294040460001,84.5211125700007,53449.327728 2025-04-13,23:22:49.000,103,11081803,13845,0,1744586568,12981.280567839996,84.51406344000134,53449.43952192 2025-04-13,23:22:50.000,103,11081717,13925,0,1744586569,12981.314249390001,84.52816170000006,53449.383624960006 2025-04-13,23:22:51.000,103,11081730,14085,0,1744586570,12981.314249390001,84.50701431000198,53449.37663784001 2025-04-13,23:22:52.000,103,11081714,13765,0,1744586571,12981.381612489997,84.51406344000134,53449.40458632001 2025-04-13,23:22:53.000,103,11081777,13925,0,1744586572,12981.442239279997,84.55635822000477,53449.42554768001 2025-04-13,23:22:54.000,103,11081804,14045,0,1744586573,12981.448975589992,84.52816170000006,53449.432534800006 2025-04-13,23:22:55.000,103,11081766,13925,0,1744586574,12981.576965480002,84.49291605000326,53449.481444640005 2025-04-13,23:22:56.000,103,11081746,14045,0,1744586575,12981.583701789998,84.47881779000454,53449.5373416 2025-04-13,23:22:57.000,103,11081790,13885,0,1744586576,12981.671273819993,84.39422822999768,53449.50240600001 2025-04-13,23:22:58.000,103,11081720,14005,0,1744586577,12981.711691679993,84.45062126999983,53449.530354480004 2025-04-13,23:22:59.000,103,11081733,13725,0,1744586578,12981.785791089998,84.40832649000367,53449.56529008 2025-04-13,23:23:00.000,103,11081764,13845,0,1744586579,12981.785791089998,84.42242475000239,53449.51638024 2025-04-13,23:23:01.000,103,11081684,13965,0,1744586580,12981.785791089998,84.44357214000047,53449.52336736001 2025-04-13,23:23:02.000,103,11081769,13925,0,1744586581,12981.846417879999,84.44357214000047,53449.56529008 2025-04-13,23:23:03.000,103,11081777,13805,0,1744586582,12981.873363119994,84.45767039999919,53449.58625144 2025-04-13,23:23:04.000,103,11081776,14045,0,1744586583,12981.880099429989,84.45062126999983,53449.62118704001 2025-04-13,23:23:05.000,103,11081742,14085,0,1744586584,12981.893572049994,84.4717686599979,53449.6072128 2025-04-13,23:23:06.000,103,11081717,13885,0,1744586585,12981.92051728999,84.43652301000111,53449.67009688001 2025-04-13,23:23:07.000,103,11081759,14005,0,1744586586,12981.947462529999,84.45767039999919,53449.65612264 2025-04-13,23:23:08.000,103,11081710,13925,0,1744586587,12982.00808932,84.46471952999855,53449.62817416 2025-04-13,23:23:09.000,103,11081761,14285,0,1744586588,12982.06197979999,84.45767039999919,53449.61419992 2025-04-13,23:23:10.000,103,11081777,14165,0,1744586589,12982.12260658999,84.44357214000047,53449.64214840001 2025-04-13,23:23:11.000,103,11081729,13965,0,1744586590,12982.16302444999,84.39422822999768,53449.63516128 2025-04-13,23:23:12.000,103,11081733,14085,0,1744586591,12982.23038755,84.38717909999832,53449.62118704001 2025-04-13,23:23:13.000,103,11081731,13965,0,1744586592,12982.39205899,84.35193345000152,53449.6072128 2025-04-13,23:23:14.000,103,11081748,14045,0,1744586593,12982.432476850001,84.33078606000345,53449.65612264 2025-04-13,23:23:15.000,103,11081746,13965,0,1744586594,12982.546994119992,84.35193345000152,53449.649135520005 2025-04-13,23:23:16.000,103,11081744,14085,0,1744586595,12982.634566150002,84.3378351900028,53449.600225680006 2025-04-13,23:23:17.000,103,11081791,14165,0,1744586596,12982.722138179997,84.3378351900028,53449.68407112 2025-04-13,23:23:18.000,103,11081783,14005,0,1744586597,12982.789501279993,84.3378351900028,53449.62817416 2025-04-13,23:23:19.000,103,11081764,13885,0,1744586598,12982.904018549998,84.35193345000152,53449.61419992 2025-04-13,23:23:20.000,103,11081717,14125,0,1744586599,12983.032008439994,84.34488432000217,53449.6072128 2025-04-13,23:23:21.000,103,11081761,14125,0,1744586600,12983.112844159994,84.35193345000152,53449.62118704001 2025-04-13,23:23:22.000,103,11081779,14045,0,1744586601,12983.22062511999,84.36603171000024,53449.65612264 2025-04-13,23:23:23.000,103,11081724,14125,0,1744586602,12983.34861501,84.31668780000473,53449.59323856001 2025-04-13,23:23:24.000,103,11081721,14085,0,1744586603,12983.42271441999,84.30258953999873,53449.61419992 2025-04-13,23:23:25.000,103,11081817,14045,0,1744586604,12983.50355013999,84.30258953999873,53449.69105824001 2025-04-13,23:23:26.000,103,11081780,14125,0,1744586605,12983.54396799999,84.2743930200013,53449.63516128 2025-04-13,23:23:27.000,103,11081756,14205,0,1744586606,12983.645012649991,84.26029476000258,53449.70503248 2025-04-13,23:23:28.000,103,11081751,14045,0,1744586607,12983.773002540001,84.2743930200013,53449.73996808001 2025-04-13,23:23:29.000,103,11081803,13965,0,1744586608,12983.907728739992,84.3096386699981,53449.80285216 2025-04-13,23:23:30.000,103,11081723,14045,0,1744586609,12984.008773389993,84.33078606000345,53449.7818908 2025-04-13,23:23:31.000,103,11081697,13925,0,1744586610,12984.116554349988,84.32373693000409,53449.7818908 2025-04-13,23:23:32.000,103,11081775,14045,0,1744586611,12984.183917449998,84.3378351900028,53449.83778776001 2025-04-13,23:23:33.000,103,11081738,13805,0,1744586612,12984.264753169999,84.38717909999832,53449.82381352 2025-04-13,23:23:34.000,103,11081777,13965,0,1744586613,12984.345588889999,84.38012996999896,53449.82381352 2025-04-13,23:23:35.000,103,11081754,13965,0,1744586614,12984.386006749999,84.38012996999896,53449.83080064 2025-04-13,23:23:36.000,103,11081772,14205,0,1744586615,12984.412951989994,84.34488432000217,53449.886697600006 2025-04-13,23:23:37.000,103,11081751,14005,0,1744586616,12984.453369849994,84.35193345000152,53449.90765896001 2025-04-13,23:23:38.000,103,11081746,14045,0,1744586617,12984.473578779995,84.32373693000409,53449.914646080004 2025-04-13,23:23:39.000,103,11081775,14045,0,1744586618,12984.574623429995,84.35193345000152,53449.914646080004 2025-04-13,23:23:40.000,103,11081744,14005,0,1744586619,12984.6891407,84.35193345000152,53449.96355592 2025-04-13,23:23:41.000,103,11081713,13925,0,1744586620,12984.72955856,84.30258953999873,53450.01945288 2025-04-13,23:23:42.000,103,11081809,13885,0,1744586621,12984.756503799996,84.33078606000345,53450.00547864001 2025-04-13,23:23:43.000,103,11081744,14125,0,1744586622,12984.823866899991,84.2743930200013,53450.01246576 2025-04-13,23:23:44.000,103,11081749,13725,0,1744586623,12984.884493689991,84.2743930200013,53450.01945288 2025-04-13,23:23:45.000,103,11081782,14045,0,1744586624,12984.931647860001,84.21095084999979,53449.97753016001 2025-04-13,23:23:46.000,103,11081720,14085,0,1744586625,12984.972065720001,84.20390172000043,53449.94958168 2025-04-13,23:23:47.000,103,11081726,13765,0,1744586626,12985.032692510002,84.14750867999828,53450.01945288 2025-04-13,23:23:48.000,103,11081711,14205,0,1744586627,12985.079846679997,84.13341041999956,53450.07534984001 2025-04-13,23:23:49.000,103,11081779,14045,0,1744586628,12985.201100259997,84.06996824999806,53450.02644000001 2025-04-13,23:23:50.000,103,11081747,14045,0,1744586629,12985.180891329997,83.99242781999783,53450.02644000001 2025-04-13,23:23:51.000,103,11081741,13965,0,1744586630,12985.147209779992,83.95718217000103,53450.06836272 2025-04-13,23:23:52.000,103,11081718,14005,0,1744586631,12985.241518119998,83.97128042999975,53450.082336960004 2025-04-13,23:23:53.000,103,11081739,14045,0,1744586632,12985.288672289993,83.90078912999888,53450.04740136001 2025-04-13,23:23:54.000,103,11081765,14205,0,1744586633,12985.302144909998,83.78800305000186,53450.11727256 2025-04-13,23:23:55.000,103,11081787,14165,0,1744586634,12985.288672289993,83.7809539200025,53450.14522104001 2025-04-13,23:23:56.000,103,11081788,13965,0,1744586635,12985.295408599988,83.73161000999971,53450.08932408 2025-04-13,23:23:57.000,103,11081778,14205,0,1744586636,12985.281935979998,83.63997132000077,53450.1661824 2025-04-13,23:23:58.000,103,11081753,13965,0,1744586637,12985.349299079993,83.63997132000077,53450.152208160005 2025-04-13,23:23:59.000,103,11081740,13805,0,1744586638,12985.403189559998,83.52718524000375,53450.13823392 2025-04-13,23:24:00.000,103,11081718,14045,0,1744586639,12985.450343729994,83.42849741999817,53450.13823392 2025-04-13,23:24:01.000,103,11081710,13885,0,1744586640,12985.409925869993,83.41439915999945,53450.082336960004 2025-04-13,23:24:02.000,103,11081746,14205,0,1744586641,12985.504234209999,83.39325177000137,53450.15919528 2025-04-13,23:24:03.000,103,11081767,13765,0,1744586642,12985.504234209999,83.33685872999922,53450.08932408 2025-04-13,23:24:04.000,103,11081726,13805,0,1744586643,12985.484025279999,83.30866221000178,53450.11727256 2025-04-13,23:24:05.000,103,11081750,14085,0,1744586644,12985.531179449994,83.30161308000243,53450.1661824 2025-04-13,23:24:06.000,103,11081765,14005,0,1744586645,12985.612015169994,83.21702352000284,53450.1661824 2025-04-13,23:24:07.000,103,11081766,13885,0,1744586646,12985.632224099994,83.18882699999813,53450.13823392 2025-04-13,23:24:08.000,103,11081728,13925,0,1744586647,12985.69958719999,83.1253848300039,53450.14522104001 2025-04-13,23:24:09.000,103,11081753,14045,0,1744586648,12985.69958719999,83.04079527000431,53450.19413088001 2025-04-13,23:24:10.000,103,11081763,14085,0,1744586649,12985.773686609995,82.95620571000472,53450.22906648 2025-04-13,23:24:11.000,103,11081784,14165,0,1744586650,12985.773686609995,82.94210744999873,53450.201118000004 2025-04-13,23:24:12.000,103,11081769,14165,0,1744586651,12985.84104970999,82.92096006000065,53450.22906648 2025-04-13,23:24:13.000,103,11081767,13805,0,1744586652,12985.86125863999,82.96325484000408,53450.19413088001 2025-04-13,23:24:14.000,103,11081800,14165,0,1744586653,12985.80063184999,82.95620571000472,53450.3059248 2025-04-13,23:24:15.000,103,11081750,14125,0,1744586654,12985.82084077999,82.9139109300013,53450.26400208001 2025-04-13,23:24:16.000,103,11081783,14045,0,1744586655,12985.894940189995,82.93505831999937,53450.2360536 2025-04-13,23:24:17.000,103,11081804,14245,0,1744586656,12985.894940189995,82.89276354000322,53450.2360536 2025-04-13,23:24:18.000,103,11081815,14125,0,1744586657,12985.915149119995,82.9139109300013,53450.201118000004 2025-04-13,23:24:19.000,103,11081706,14245,0,1744586658,12985.90841281,82.93505831999937,53450.201118000004 2025-04-13,23:24:20.000,103,11081765,14005,0,1744586659,12985.94209435999,82.94915657999809,53450.22906648 2025-04-13,23:24:21.000,103,11081710,14285,0,1744586660,12985.94209435999,82.97030397000344,53450.26400208001 2025-04-13,23:24:22.000,103,11081831,14245,0,1744586661,12985.94883067,82.90686180000193,53450.270989200006 2025-04-13,23:24:23.000,103,11081755,14045,0,1744586662,12985.90167649999,82.96325484000408,53450.3059248 2025-04-13,23:24:24.000,103,11081759,14085,0,1744586663,12985.86125863999,82.95620571000472,53450.22906648 2025-04-13,23:24:25.000,103,11081780,14325,0,1744586664,12985.86799495,82.95620571000472,53450.27797632 2025-04-13,23:24:26.000,103,11081787,14405,0,1744586665,12985.86125863999,82.99850049000088,53450.3059248 2025-04-13,23:24:27.000,103,11081779,14165,0,1744586666,12985.9690396,82.98440223000216,53450.319899040005 2025-04-13,23:24:28.000,103,11081776,14005,0,1744586667,12985.894940189995,82.97030397000344,53450.25701496 2025-04-13,23:24:29.000,103,11081745,14285,0,1744586668,12985.92862174,82.96325484000408,53450.3059248 2025-04-13,23:24:30.000,103,11081762,14165,0,1744586669,12985.94883067,83.01964787999896,53450.29195056001 2025-04-13,23:24:31.000,103,11081758,14205,0,1744586670,12986.00945746,83.06194266000239,53450.28496344 2025-04-13,23:24:32.000,103,11081751,14045,0,1744586671,12986.016193769996,83.01964787999896,53450.33387328 2025-04-13,23:24:33.000,103,11081799,13925,0,1744586672,12985.98924853,83.03374613999767,53450.27797632 2025-04-13,23:24:34.000,103,11081788,14085,0,1744586673,12986.043139009991,83.06194266000239,53450.319899040005 2025-04-13,23:24:35.000,103,11081750,14205,0,1744586674,12986.016193769996,83.0125987499996,53450.28496344 2025-04-13,23:24:36.000,103,11081763,14045,0,1744586675,12986.02966639,83.06899179000175,53450.31291192001 2025-04-13,23:24:37.000,103,11081782,13845,0,1744586676,12986.090293180001,83.05489353000303,53450.29195056001 2025-04-13,23:24:38.000,103,11081778,14085,0,1744586677,12986.043139009991,83.06899179000175,53450.25701496 2025-04-13,23:24:39.000,103,11081771,14045,0,1744586678,12986.076820559996,83.1112865699979,53450.319899040005 2025-04-13,23:24:40.000,103,11081796,14125,0,1744586679,12986.043139009991,83.13948309000261,53450.32688616 2025-04-13,23:24:41.000,103,11081705,14405,0,1744586680,12986.076820559996,83.2240726500022,53450.35483464 2025-04-13,23:24:42.000,103,11081695,14085,0,1744586681,12986.090293180001,83.23112178000156,53450.375796 2025-04-13,23:24:43.000,103,11081631,14045,0,1744586682,12986.110502110001,83.30866221000178,53450.32688616 2025-04-13,23:24:44.000,103,11081744,14045,0,1744586683,12986.04987532,83.29456395000307,53450.389770240006 2025-04-13,23:24:45.000,103,11081709,14085,0,1744586684,12986.022930079991,83.31571134000114,53450.34086040001 2025-04-13,23:24:46.000,103,11081822,14125,0,1744586685,12986.00945746,83.33685872999922,53450.39675736 2025-04-13,23:24:47.000,103,11081718,14165,0,1744586686,12985.975775909996,83.3721043800033,53450.40374448 2025-04-13,23:24:48.000,103,11081719,14365,0,1744586687,12985.96230328999,83.40735003000009,53450.43169296001 2025-04-13,23:24:49.000,103,11081760,14085,0,1744586688,12985.975775909996,83.46374307000224,53450.35483464 2025-04-13,23:24:50.000,103,11081750,14165,0,1744586689,12985.874731259995,83.44964481000352,53450.31291192001 2025-04-13,23:24:51.000,103,11081778,14165,0,1744586690,12985.854522329995,83.46374307000224,53450.29195056001 2025-04-13,23:24:52.000,103,11081689,14165,0,1744586691,12985.80736816,83.44964481000352,53450.34784752 2025-04-13,23:24:53.000,103,11081691,14085,0,1744586692,12985.74000505999,83.40030090000073,53450.33387328 2025-04-13,23:24:54.000,103,11081725,14085,0,1744586693,12985.72653244,83.41439915999945,53450.319899040005 2025-04-13,23:24:55.000,103,11081725,14045,0,1744586694,12985.72653244,83.45669394000288,53450.33387328 2025-04-13,23:24:56.000,103,11081720,14165,0,1744586695,12985.67937826999,83.39325177000137,53450.33387328 2025-04-13,23:24:57.000,103,11081765,13965,0,1744586696,12985.672641959995,83.45669394000288,53450.29195056001 2025-04-13,23:24:58.000,103,11081709,14005,0,1744586697,12985.632224099994,83.42849741999817,53450.29893768 2025-04-13,23:24:59.000,103,11081748,13925,0,1744586698,12985.61875147999,83.41439915999945,53450.29195056001 2025-04-13,23:25:00.000,103,11081704,13965,0,1744586699,12985.497497899989,83.4355465500048,53450.18714376 2025-04-13,23:25:01.000,103,11081727,14085,0,1744586700,12985.409925869993,83.40735003000009,53450.20810512 2025-04-13,23:25:02.000,103,11081709,14045,0,1744586701,12985.369508009993,83.44259568000416,53450.18714376 2025-04-13,23:25:03.000,103,11081703,14085,0,1744586702,12985.362771699998,83.4355465500048,53450.1661824 2025-04-13,23:25:04.000,103,11081736,14125,0,1744586703,12985.315617529988,83.49898871999903,53450.11727256 2025-04-13,23:25:05.000,103,11081762,13925,0,1744586704,12985.295408599988,83.52013611000439,53450.103298320006 2025-04-13,23:25:06.000,103,11081671,14045,0,1744586705,12985.268463359993,83.52718524000375,53450.09631120001 2025-04-13,23:25:07.000,103,11081737,14085,0,1744586706,12985.308881219993,83.5342343700031,53450.054388480006 2025-04-13,23:25:08.000,103,11081761,14125,0,1744586707,12985.335826459988,83.5694800199999,53449.94259456 2025-04-13,23:25:09.000,103,11081679,14045,0,1744586708,12985.349299079993,83.62587306000205,53449.90067184 2025-04-13,23:25:10.000,103,11081833,14085,0,1744586709,12985.302144909998,83.56243089000054,53449.90765896001 2025-04-13,23:25:11.000,103,11081737,14285,0,1744586710,12985.248254429993,83.60472567000397,53449.9216332 2025-04-13,23:25:12.000,103,11081734,14085,0,1744586711,12985.214572880002,83.66111870999885,53449.80983928001 2025-04-13,23:25:13.000,103,11081749,14005,0,1744586712,12985.127000849992,83.63997132000077,53449.816826400005 2025-04-13,23:25:14.000,103,11081691,14125,0,1744586713,12985.194363950002,83.64702045000013,53449.698045360004 2025-04-13,23:25:15.000,103,11081618,14405,0,1744586714,12985.194363950002,83.73865913999907,53449.78887792001 2025-04-13,23:25:16.000,103,11081731,14285,0,1744586715,12985.127000849992,83.72456088000035,53449.78887792001 2025-04-13,23:25:17.000,103,11081741,14405,0,1744586716,12985.153946090002,83.717511750001,53449.767916560006 2025-04-13,23:25:18.000,103,11081590,13965,0,1744586717,12985.046165129992,83.6822661000042,53449.70503248 2025-04-13,23:25:19.000,103,11081707,14005,0,1744586718,12985.046165129992,83.65406957999949,53449.68407112 2025-04-13,23:25:20.000,103,11081666,14245,0,1744586719,12984.999010959997,83.71046262000164,53449.66310976 2025-04-13,23:25:21.000,103,11081720,14245,0,1744586720,12984.978802029997,83.69636436000292,53449.62118704001 2025-04-13,23:25:22.000,103,11081747,13965,0,1744586721,12984.951856790001,83.717511750001,53449.64214840001 2025-04-13,23:25:23.000,103,11081714,13965,0,1744586722,12984.924911549992,83.73161000999971,53449.54432872001 2025-04-13,23:25:24.000,103,11081739,13885,0,1744586723,12984.904702619991,83.80915043999994,53449.55830296 2025-04-13,23:25:25.000,103,11081760,14085,0,1744586724,12984.871021070001,83.80210131000058,53449.54432872001 2025-04-13,23:25:26.000,103,11081692,13885,0,1744586725,12984.803657969991,83.83029782999802,53449.55830296 2025-04-13,23:25:27.000,103,11081789,14205,0,1744586726,12984.79018535,83.7809539200025,53449.56529008 2025-04-13,23:25:28.000,103,11081634,13965,0,1744586727,12984.79018535,83.75275739999779,53449.432534800006 2025-04-13,23:25:29.000,103,11081643,14125,0,1744586728,12984.79018535,83.717511750001,53449.41856056 2025-04-13,23:25:30.000,103,11081737,14325,0,1744586729,12984.796921659996,83.69636436000292,53449.33471512001 2025-04-13,23:25:31.000,103,11081770,14005,0,1744586730,12984.76324010999,83.69636436000292,53449.33471512001 2025-04-13,23:25:32.000,103,11081659,14245,0,1744586731,12984.695877009995,83.59767654000461,53449.34170224 2025-04-13,23:25:33.000,103,11081752,14205,0,1744586732,12984.62177759999,83.6681678399982,53449.27183104 2025-04-13,23:25:34.000,103,11081815,14365,0,1744586733,12984.54767819,83.58357827999862,53449.28580528001 2025-04-13,23:25:35.000,103,11081695,14245,0,1744586734,12984.473578779995,83.59767654000461,53449.194972720004 2025-04-13,23:25:36.000,103,11081715,13965,0,1744586735,12984.332116269994,83.5694800199999,53449.20195984 2025-04-13,23:25:37.000,103,11081842,14165,0,1744586736,12984.305171029999,83.5694800199999,53449.146062880005 2025-04-13,23:25:38.000,103,11081721,14205,0,1744586737,12984.278225789989,83.55538176000118,53449.06221744 2025-04-13,23:25:39.000,103,11081738,13725,0,1744586738,12984.251280549994,83.50603784999839,53449.048243200006 2025-04-13,23:25:40.000,103,11081683,14205,0,1744586739,12984.224335309998,83.50603784999839,53448.98535912 2025-04-13,23:25:41.000,103,11081782,13845,0,1744586740,12984.210862689994,83.4355465500048,53449.048243200006 2025-04-13,23:25:42.000,103,11081765,14085,0,1744586741,12984.163708519998,83.44964481000352,53448.99933336001 2025-04-13,23:25:43.000,103,11081747,14085,0,1744586742,12984.062663869998,83.40030090000073,53448.97138488001 2025-04-13,23:25:44.000,103,11081686,14005,0,1744586743,12984.002037079998,83.35095698999794,53448.96439776 2025-04-13,23:25:45.000,103,11081676,13925,0,1744586744,12983.961619219997,83.32980959999986,53448.91548792 2025-04-13,23:25:46.000,103,11081732,13885,0,1744586745,12983.927937669992,83.30866221000178,53448.88753944 2025-04-13,23:25:47.000,103,11081763,13885,0,1744586746,12983.941410289997,83.29456395000307,53448.8386296 2025-04-13,23:25:48.000,103,11081723,14165,0,1744586747,12983.968355529993,83.29456395000307,53448.78273264001 2025-04-13,23:25:49.000,103,11081728,14165,0,1744586748,12984.002037079998,83.259318299999,53448.72683568 2025-04-13,23:25:50.000,103,11081799,13925,0,1744586749,12983.968355529993,83.18882699999813,53448.67792584 2025-04-13,23:25:51.000,103,11081719,14245,0,1744586750,12984.002037079998,83.11833570000454,53448.67792584 2025-04-13,23:25:52.000,103,11081806,13925,0,1744586751,12983.961619219997,83.0760409200011,53448.58010616 2025-04-13,23:25:53.000,103,11081763,14245,0,1744586752,12983.948146599992,83.04079527000431,53448.58010616 2025-04-13,23:25:54.000,103,11081746,14605,0,1744586753,12983.934673980002,83.0125987499996,53448.524209200004 2025-04-13,23:25:55.000,103,11081745,14165,0,1744586754,12983.853838260002,82.9773531000028,53448.53818344001 2025-04-13,23:25:56.000,103,11081731,13725,0,1744586755,12983.813420400002,82.89276354000322,53448.405428160004 2025-04-13,23:25:57.000,103,11081706,14045,0,1744586756,12983.725848369992,82.79407572000491,53448.454338 2025-04-13,23:25:58.000,103,11081773,13725,0,1744586757,12983.658485269996,82.82227224000235,53448.37049256001 2025-04-13,23:25:59.000,103,11081756,13845,0,1744586758,12983.59112217,82.77292832999956,53448.39145392 2025-04-13,23:26:00.000,103,11081792,14085,0,1744586759,12983.54396799999,82.74473181000212,53448.30062136001 2025-04-13,23:26:01.000,103,11081780,14005,0,1744586760,12983.496813829996,82.7306335500034,53448.27267288 2025-04-13,23:26:02.000,103,11081755,14205,0,1744586761,12983.53049538,82.73768268000276,53448.26568576 2025-04-13,23:26:03.000,103,11081719,14125,0,1744586762,12983.53049538,82.68833876999997,53448.23075016001 2025-04-13,23:26:04.000,103,11081772,13845,0,1744586763,12983.517022759996,82.63899486000446,53448.21677592 2025-04-13,23:26:05.000,103,11081767,14125,0,1744586764,12983.52375906999,82.59670008000103,53448.237737280004 2025-04-13,23:26:06.000,103,11081770,14245,0,1744586765,12983.55070431,82.5191596500008,53448.19581456 2025-04-13,23:26:07.000,103,11081750,14285,0,1744586766,12983.54396799999,82.44161922000058,53448.16087896001 2025-04-13,23:26:08.000,103,11081743,13725,0,1744586767,12983.584385859991,82.41342270000314,53448.13293048001 2025-04-13,23:26:09.000,103,11081705,14005,0,1744586768,12983.584385859991,82.34293140000227,53448.070046400004 2025-04-13,23:26:10.000,103,11081643,14285,0,1744586769,12983.597858479996,82.3217840100042,53448.070046400004 2025-04-13,23:26:11.000,103,11081758,13885,0,1744586770,12983.671957890001,82.31473488000483,53448.021136560004 2025-04-13,23:26:12.000,103,11081670,14045,0,1744586771,12983.766266229992,82.25834184000269,53447.98620096 2025-04-13,23:26:13.000,103,11081715,14165,0,1744586772,12983.874047190002,82.27948923000076,53447.98620096 2025-04-13,23:26:14.000,103,11081703,14325,0,1744586773,12983.975091840002,82.24424358000397,53447.90934264 2025-04-13,23:26:15.000,103,11081804,14205,0,1744586774,12984.123290659998,82.2724401000014,53447.97921384 2025-04-13,23:26:16.000,103,11081739,13965,0,1744586775,12984.197390069989,82.2089979299999,53447.95825248 2025-04-13,23:26:17.000,103,11081694,13925,0,1744586776,12984.271489479994,82.15965402000438,53447.902355520004 2025-04-13,23:26:18.000,103,11081735,14245,0,1744586777,12984.278225789989,82.11031011000159,53447.89536840001 2025-04-13,23:26:19.000,103,11081703,14125,0,1744586778,12984.332116269994,82.0750644600048,53447.93729112 2025-04-13,23:26:20.000,103,11081750,14085,0,1744586779,12984.365797819999,82.15965402000438,53447.90934264 2025-04-13,23:26:21.000,103,11081815,13925,0,1744586780,12984.37927043999,82.15965402000438,53447.95126536 2025-04-13,23:26:22.000,103,11081704,14245,0,1744586781,12984.41968829999,82.11031011000159,53447.89536840001 2025-04-13,23:26:23.000,103,11081755,14005,0,1744586782,12984.48031508999,82.16670315000374,53447.874407040006 2025-04-13,23:26:24.000,103,11081736,14045,0,1744586783,12984.534205569995,82.19489967000118,53447.8604328 2025-04-13,23:26:25.000,103,11081801,14245,0,1744586784,12984.56788712,82.1737522800031,53447.91632976001 2025-04-13,23:26:26.000,103,11081729,14405,0,1744586785,12984.554414499995,82.1737522800031,53447.81851008 2025-04-13,23:26:27.000,103,11081751,14285,0,1744586786,12984.60830498,82.16670315000374,53447.88139416 2025-04-13,23:26:28.000,103,11081813,14165,0,1744586787,12984.655459149995,82.21604705999925,53447.90934264 2025-04-13,23:26:29.000,103,11081671,14085,0,1744586788,12984.655459149995,82.23014531999797,53447.874407040006 2025-04-13,23:26:30.000,103,11081735,14085,0,1744586789,12984.58809605,82.22309618999861,53447.853445680004 2025-04-13,23:26:31.000,103,11081770,14125,0,1744586790,12984.50726033,82.18785054000182,53447.83947144 2025-04-13,23:26:32.000,103,11081757,14165,0,1744586791,12984.50052401999,82.15260488999775,53447.84645856001 2025-04-13,23:26:33.000,103,11081698,14045,0,1744586792,12984.554414499995,82.15965402000438,53447.874407040006 2025-04-13,23:26:34.000,103,11081805,14205,0,1744586793,12984.62177759999,82.2089979299999,53447.81851008 2025-04-13,23:26:35.000,103,11081710,13965,0,1744586794,12984.74976749,82.23719445000461,53447.804535840005 2025-04-13,23:26:36.000,103,11081791,13925,0,1744586795,12984.884493689991,82.26539097000204,53447.83248432 2025-04-13,23:26:37.000,103,11081680,14125,0,1744586796,12984.911438930001,82.3217840100042,53447.7905616 2025-04-13,23:26:38.000,103,11081655,13965,0,1744586797,12984.951856790001,82.37817704999907,53447.79754872001 2025-04-13,23:26:39.000,103,11081737,14005,0,1744586798,12984.931647860001,82.37817704999907,53447.71370328 2025-04-13,23:26:40.000,103,11081760,14165,0,1744586799,12984.884493689991,82.36407879000035,53447.76960024 2025-04-13,23:26:41.000,103,11081746,14085,0,1744586800,12984.79018535,82.3076857499982,53447.74863888001 2025-04-13,23:26:42.000,103,11081756,14125,0,1744586801,12984.81039428,82.3217840100042,53447.69972904001 2025-04-13,23:26:43.000,103,11081753,13925,0,1744586802,12984.74976749,82.32883314000355,53447.7206904 2025-04-13,23:26:44.000,103,11081774,14205,0,1744586803,12984.81039428,82.37112791999971,53447.706716160006 2025-04-13,23:26:45.000,103,11081744,14085,0,1744586804,12984.924911549992,82.40637357000378,53447.76261312 2025-04-13,23:26:46.000,103,11081733,14325,0,1744586805,12984.992274650001,82.46981573999801,53447.74165176 2025-04-13,23:26:47.000,103,11081697,14165,0,1744586806,12985.039428819997,82.49096313000337,53447.69972904001 2025-04-13,23:26:48.000,103,11081705,14085,0,1744586807,12985.052901440002,82.49096313000337,53447.77658736001 2025-04-13,23:26:49.000,103,11081731,14245,0,1744586808,12985.032692510002,82.46276660999865,53447.76261312 2025-04-13,23:26:50.000,103,11081700,14005,0,1744586809,12984.992274650001,82.42752096000186,53447.74863888001 2025-04-13,23:26:51.000,103,11081720,14125,0,1744586810,12984.999010959997,82.39932444000442,53447.755626000006 2025-04-13,23:26:52.000,103,11081729,14245,0,1744586811,12984.945120479992,82.36407879000035,53447.77658736001 2025-04-13,23:26:53.000,103,11081703,14005,0,1744586812,12984.877757379996,82.35702966000099,53447.755626000006 2025-04-13,23:26:54.000,103,11081852,13845,0,1744586813,12984.931647860001,82.37112791999971,53447.74863888001 2025-04-13,23:26:55.000,103,11081724,13885,0,1744586814,12984.945120479992,82.34293140000227,53447.78357448 2025-04-13,23:26:56.000,103,11081787,14245,0,1744586815,12984.945120479992,82.34293140000227,53447.72767752001 2025-04-13,23:26:57.000,103,11081695,14245,0,1744586816,12984.978802029997,82.31473488000483,53447.7206904 2025-04-13,23:26:58.000,103,11081746,13925,0,1744586817,12984.978802029997,82.26539097000204,53447.67178056 2025-04-13,23:26:59.000,103,11081720,13925,0,1744586818,12984.951856790001,82.23014531999797,53447.69972904001 2025-04-13,23:27:00.000,103,11081813,14205,0,1744586819,12984.897966309996,82.19489967000118,53447.71370328 2025-04-13,23:27:01.000,103,11081740,14045,0,1744586820,12984.823866899991,82.16670315000374,53447.69972904001 2025-04-13,23:27:02.000,103,11081760,14165,0,1744586821,12984.783449039991,82.20194880000054,53447.67876768001 2025-04-13,23:27:03.000,103,11081751,14005,0,1744586822,12984.695877009995,82.18080141000246,53447.636844960005 2025-04-13,23:27:04.000,103,11081742,14045,0,1744586823,12984.66893177,82.19489967000118,53447.6508192 2025-04-13,23:27:05.000,103,11081723,14005,0,1744586824,12984.655459149995,82.18785054000182,53447.60889648001 2025-04-13,23:27:06.000,103,11081722,14205,0,1744586825,12984.62177759999,82.19489967000118,53447.65780632001 2025-04-13,23:27:07.000,103,11081751,14005,0,1744586826,12984.554414499995,82.18785054000182,53447.65780632001 2025-04-13,23:27:08.000,103,11081741,13925,0,1744586827,12984.453369849994,82.13145749999967,53447.62287072 2025-04-13,23:27:09.000,103,11081787,14085,0,1744586828,12984.41968829999,82.12440837000031,53447.587935120006 2025-04-13,23:27:10.000,103,11081720,14045,0,1744586829,12984.31864364999,82.12440837000031,53447.60190936 2025-04-13,23:27:11.000,103,11081753,14005,0,1744586830,12984.237807929989,82.11031011000159,53447.55998664001 2025-04-13,23:27:12.000,103,11081734,13885,0,1744586831,12984.217598999989,82.13850662999903,53447.59492224 2025-04-13,23:27:13.000,103,11081740,13965,0,1744586832,12984.156972209988,82.15965402000438,53447.64383208 2025-04-13,23:27:14.000,103,11081790,14085,0,1744586833,12984.177181139989,82.14555575999839,53447.539025280006 2025-04-13,23:27:15.000,103,11081786,14045,0,1744586834,12984.143499589998,82.15260488999775,53447.53203816001 2025-04-13,23:27:16.000,103,11081823,14085,0,1744586835,12984.049191249993,82.0750644600048,53447.55998664001 2025-04-13,23:27:17.000,103,11081742,13925,0,1744586836,12983.954882910002,82.0750644600048,53447.45517984 2025-04-13,23:27:18.000,103,11081737,14085,0,1744586837,12983.921201359997,82.03981881000072,53447.4761412 2025-04-13,23:27:19.000,103,11081715,13925,0,1744586838,12983.860574569997,82.01162229000329,53447.469154080005 2025-04-13,23:27:20.000,103,11081699,13885,0,1744586839,12983.766266229992,82.01867142000265,53447.45517984 2025-04-13,23:27:21.000,103,11081719,13885,0,1744586840,12983.759529919997,82.025720550002,53447.49710256 2025-04-13,23:27:22.000,103,11081718,13925,0,1744586841,12983.678694199996,82.025720550002,53447.50408968 2025-04-13,23:27:23.000,103,11081727,13925,0,1744586842,12983.658485269996,81.98342576999858,53447.49011544001 2025-04-13,23:27:24.000,103,11081740,14125,0,1744586843,12983.597858479996,82.03276968000137,53447.45517984 2025-04-13,23:27:25.000,103,11081732,14165,0,1744586844,12983.638276339996,81.99752403000457,53447.42723136 2025-04-13,23:27:26.000,103,11081726,14125,0,1744586845,12983.59112217,82.01162229000329,53447.45517984 2025-04-13,23:27:27.000,103,11081708,14085,0,1744586846,12983.557440619996,81.99047489999793,53447.399282880004 2025-04-13,23:27:28.000,103,11081710,13805,0,1744586847,12983.577649549996,81.98342576999858,53447.35736016 2025-04-13,23:27:29.000,103,11081749,14045,0,1744586848,12983.604594789991,81.99047489999793,53447.42723136 2025-04-13,23:27:30.000,103,11081731,14285,0,1744586849,12983.537231689996,82.025720550002,53447.420244240006 2025-04-13,23:27:31.000,103,11081706,14085,0,1744586850,12983.42945073,81.96932750999986,53447.3363988 2025-04-13,23:27:32.000,103,11081741,13965,0,1744586851,12983.375560249995,81.99752403000457,53447.32941168 2025-04-13,23:27:33.000,103,11081773,13965,0,1744586852,12983.32840608,82.025720550002,53447.28050184 2025-04-13,23:27:34.000,103,11081682,14045,0,1744586853,12983.26777929,82.05391706999944,53447.36434728001 2025-04-13,23:27:35.000,103,11081708,14245,0,1744586854,12983.24083404999,82.05391706999944,53447.301463200005 2025-04-13,23:27:36.000,103,11081762,13925,0,1744586855,12983.26104297999,82.06801532999816,53447.28748896 2025-04-13,23:27:37.000,103,11081720,13925,0,1744586856,12983.193679879994,82.09621185000287,53447.23857912 2025-04-13,23:27:38.000,103,11081647,13925,0,1744586857,12983.18694357,82.08211359000416,53447.23857912 2025-04-13,23:27:39.000,103,11081725,13805,0,1744586858,12983.126316779999,82.10326098000223,53447.21063064 2025-04-13,23:27:40.000,103,11081711,14165,0,1744586859,12983.058953679989,82.12440837000031,53447.18966928 2025-04-13,23:27:41.000,103,11081727,14125,0,1744586860,12982.924227479998,82.13145749999967,53447.17569504001 2025-04-13,23:27:42.000,103,11081783,13885,0,1744586861,12982.863600689998,82.1737522800031,53447.17569504001 2025-04-13,23:27:43.000,103,11081706,13885,0,1744586862,12982.829919139993,82.14555575999839,53447.15473368001 2025-04-13,23:27:44.000,103,11081700,14125,0,1744586863,12982.782764969998,82.15965402000438,53447.15473368001 2025-04-13,23:27:45.000,103,11081711,14085,0,1744586864,12982.762556039997,82.18080141000246,53447.11281096 2025-04-13,23:27:46.000,103,11081764,13965,0,1744586865,12982.735610800002,82.15260488999775,53447.05691400001 2025-04-13,23:27:47.000,103,11081700,14125,0,1744586866,12982.722138179997,82.14555575999839,53447.035952640006 2025-04-13,23:27:48.000,103,11081715,14045,0,1744586867,12982.735610800002,82.1737522800031,53446.99402992 2025-04-13,23:27:49.000,103,11081719,14325,0,1744586868,12982.755819730002,82.19489967000118,53447.07787536001 2025-04-13,23:27:50.000,103,11081720,13965,0,1744586869,12982.749083419993,82.20194880000054,53447.063901120004 2025-04-13,23:27:51.000,103,11081731,13965,0,1744586870,12982.802973899998,82.20194880000054,53447.07088824 2025-04-13,23:27:52.000,103,11081767,13965,0,1744586871,12982.789501279993,82.22309618999861,53446.99402992 2025-04-13,23:27:53.000,103,11081764,14245,0,1744586872,12982.755819730002,82.18785054000182,53446.93114584 2025-04-13,23:27:54.000,103,11081691,14005,0,1744586873,12982.762556039997,82.23014531999797,53446.966081440005 2025-04-13,23:27:55.000,103,11081667,13805,0,1744586874,12982.735610800002,82.26539097000204,53446.896210240004 2025-04-13,23:27:56.000,103,11081651,13885,0,1744586875,12982.708665559992,82.27948923000076,53446.917171600006 2025-04-13,23:27:57.000,103,11081688,13885,0,1744586876,12982.648038769992,82.3217840100042,53446.87524888 2025-04-13,23:27:58.000,103,11081724,14245,0,1744586877,12982.621093529997,82.33588227000291,53446.93114584 2025-04-13,23:27:59.000,103,11081693,13925,0,1744586878,12982.594148290002,82.35702966000099,53446.84031328001 2025-04-13,23:28:00.000,103,11081721,13925,0,1744586879,12982.627829839992,82.34998053000163,53446.86127464001 2025-04-13,23:28:01.000,103,11081718,13845,0,1744586880,12982.560466739997,82.41342270000314,53446.847300400004 2025-04-13,23:28:02.000,103,11081745,14365,0,1744586881,12982.546994119992,82.4204718300025,53446.882236 2025-04-13,23:28:03.000,103,11081674,13885,0,1744586882,12982.546994119992,82.47686487000465,53446.83332616 2025-04-13,23:28:04.000,103,11081722,14085,0,1744586883,12982.479631019996,82.46981573999801,53446.82633904 2025-04-13,23:28:05.000,103,11081718,13885,0,1744586884,12982.419004229996,82.44161922000058,53446.82633904 2025-04-13,23:28:06.000,103,11081710,13965,0,1744586885,12982.405531609991,82.44161922000058,53446.798390560005 2025-04-13,23:28:07.000,103,11081742,13725,0,1744586886,12982.365113749991,82.40637357000378,53446.74249360001 2025-04-13,23:28:08.000,103,11081720,13885,0,1744586887,12982.35164113,82.44866834999993,53446.8123648 2025-04-13,23:28:09.000,103,11081693,13925,0,1744586888,12982.338168509996,82.49096313000337,53446.7774292 2025-04-13,23:28:10.000,103,11081697,14005,0,1744586889,12982.31122327,82.483914000004,53446.77044208001 2025-04-13,23:28:11.000,103,11081753,14045,0,1744586890,12982.26406909999,82.483914000004,53446.79140344001 2025-04-13,23:28:12.000,103,11081755,13925,0,1744586891,12982.22365123999,82.51211052000144,53446.728519360004 2025-04-13,23:28:13.000,103,11081684,14045,0,1744586892,12982.176497069995,82.50506139000208,53446.77044208001 2025-04-13,23:28:14.000,103,11081689,13885,0,1744586893,12982.08892504,82.46276660999865,53446.707558 2025-04-13,23:28:15.000,103,11081709,13885,0,1744586894,12982.04850718,82.39932444000442,53446.71454512 2025-04-13,23:28:16.000,103,11081713,14125,0,1744586895,12982.04850718,82.34293140000227,53446.60275120001 2025-04-13,23:28:17.000,103,11081711,14125,0,1744586896,12982.04850718,82.37817704999907,53446.64467392 2025-04-13,23:28:18.000,103,11081717,14005,0,1744586897,12982.08218872999,82.36407879000035,53446.5678156 2025-04-13,23:28:19.000,103,11081693,13765,0,1744586898,12982.21017862,82.35702966000099,53446.5678156 2025-04-13,23:28:20.000,103,11081757,13965,0,1744586899,12982.24386016999,82.34293140000227,53446.57480272001 2025-04-13,23:28:21.000,103,11081721,13925,0,1744586900,12982.277541719995,82.37112791999971,53446.59576408 2025-04-13,23:28:22.000,103,11081681,13885,0,1744586901,12982.23038755,82.37817704999907,53446.581789840006 2025-04-13,23:28:23.000,103,11081680,14165,0,1744586902,12982.16976076,82.35702966000099,53446.54685424 2025-04-13,23:28:24.000,103,11081695,13885,0,1744586903,12982.14281551999,82.41342270000314,53446.53986712 2025-04-13,23:28:25.000,103,11081735,13925,0,1744586904,12982.10913397,82.41342270000314,53446.55384136001 2025-04-13,23:28:26.000,103,11081748,13965,0,1744586905,12982.095661349995,82.42752096000186,53446.50493152001 2025-04-13,23:28:27.000,103,11081727,14045,0,1744586906,12982.055243489995,82.4204718300025,53446.51890576 2025-04-13,23:28:28.000,103,11081713,14005,0,1744586907,12981.98114407999,82.46981573999801,53446.53986712 2025-04-13,23:28:29.000,103,11081700,13965,0,1744586908,12981.859890499989,82.483914000004,53446.47698304 2025-04-13,23:28:30.000,103,11081746,14085,0,1744586909,12981.832945259994,82.49096313000337,53446.46999592 2025-04-13,23:28:31.000,103,11081688,14045,0,1744586910,12981.812736329994,82.49801226000272,53446.511918640004 2025-04-13,23:28:32.000,103,11081687,14045,0,1744586911,12981.799263709989,82.49096313000337,53446.4979444 2025-04-13,23:28:33.000,103,11081694,14205,0,1744586912,12981.806000019998,82.51211052000144,53446.47698304 2025-04-13,23:28:34.000,103,11081667,13885,0,1744586913,12981.752109539993,82.52620878000016,53446.463008800005 2025-04-13,23:28:35.000,103,11081707,14205,0,1744586914,12981.738636919988,82.56145443000423,53446.4280732 2025-04-13,23:28:36.000,103,11081707,14125,0,1744586915,12981.630855959993,82.5191596500008,53446.414098960006 2025-04-13,23:28:37.000,103,11081700,14045,0,1744586916,12981.482657139997,82.52620878000016,53446.344227760004 2025-04-13,23:28:38.000,103,11081675,14365,0,1744586917,12981.395085110002,82.54030703999888,53446.35121488 2025-04-13,23:28:39.000,103,11081703,14245,0,1744586918,12981.314249390001,82.52620878000016,53446.37916336 2025-04-13,23:28:40.000,103,11081683,14285,0,1744586919,12981.246886289991,82.50506139000208,53446.31627928001 2025-04-13,23:28:41.000,103,11081617,14085,0,1744586920,12981.206468429991,82.52620878000016,53446.30929216 2025-04-13,23:28:42.000,103,11081671,14085,0,1744586921,12981.12563270999,82.55440530000487,53446.30230504 2025-04-13,23:28:43.000,103,11081681,13925,0,1744586922,12981.09195116,82.56145443000423,53446.3232664 2025-04-13,23:28:44.000,103,11081688,14245,0,1744586923,12981.0515333,82.55440530000487,53446.27435656 2025-04-13,23:28:45.000,103,11081673,14045,0,1744586924,12980.94375233999,82.55440530000487,53446.26736944001 2025-04-13,23:28:46.000,103,11081744,14165,0,1744586925,12980.916807099995,82.5191596500008,53446.225446720004 2025-04-13,23:28:47.000,103,11081694,14085,0,1744586926,12980.849444,82.4557174799993,53446.23243384 2025-04-13,23:28:48.000,103,11081764,13765,0,1744586927,12980.815762449995,82.50506139000208,53446.21147248 2025-04-13,23:28:49.000,103,11081700,14045,0,1744586928,12980.80902614,82.47686487000465,53446.183524 2025-04-13,23:28:50.000,103,11081662,13725,0,1744586929,12980.76860828,82.4557174799993,53446.16256264 2025-04-13,23:28:51.000,103,11081719,13805,0,1744586930,12980.78208089999,82.42752096000186,53446.16256264 2025-04-13,23:28:52.000,103,11081678,13965,0,1744586931,12980.76187196999,82.43457009000122,53446.16954976001 2025-04-13,23:28:53.000,103,11081696,14085,0,1744586932,12980.74166303999,82.46981573999801,53446.14858840001 2025-04-13,23:28:54.000,103,11081703,14005,0,1744586933,12980.76860828,82.4204718300025,53446.15557552 2025-04-13,23:28:55.000,103,11081681,14165,0,1744586934,12980.80228982999,82.4204718300025,53446.08570432 2025-04-13,23:28:56.000,103,11081764,13925,0,1744586935,12980.84270768999,82.41342270000314,53446.078717200005 2025-04-13,23:28:57.000,103,11081723,14245,0,1744586936,12980.876389239995,82.40637357000378,53446.1136528 2025-04-13,23:28:58.000,103,11081683,14245,0,1744586937,12980.876389239995,82.4204718300025,53446.08570432 2025-04-13,23:28:59.000,103,11081708,13965,0,1744586938,12980.94375233999,82.4557174799993,53446.05076872001 2025-04-13,23:29:00.000,103,11081704,14005,0,1744586939,12980.93027972,82.46276660999865,53446.05076872001 2025-04-13,23:29:01.000,103,11081706,14125,0,1744586940,12980.937016029995,82.46981573999801,53446.07173008001 2025-04-13,23:29:02.000,103,11081676,14165,0,1744586941,12980.91007079,82.483914000004,53446.03679448 2025-04-13,23:29:03.000,103,11081706,14205,0,1744586942,12980.957224959995,82.46276660999865,53446.008846000004 2025-04-13,23:29:04.000,103,11081690,13845,0,1744586943,12980.97069758,82.50506139000208,53446.029807360006 2025-04-13,23:29:05.000,103,11081711,14205,0,1744586944,12980.95048865,82.5191596500008,53446.01583312 2025-04-13,23:29:06.000,103,11081729,14165,0,1744586945,12980.99090651,82.51211052000144,53445.9389748 2025-04-13,23:29:07.000,103,11081733,13965,0,1744586946,12980.94375233999,82.49096313000337,53445.96692328 2025-04-13,23:29:08.000,103,11081662,14405,0,1744586947,12980.91007079,82.47686487000465,53446.0437816 2025-04-13,23:29:09.000,103,11081699,14165,0,1744586948,12980.96396126999,82.42752096000186,53445.98089752001 2025-04-13,23:29:10.000,103,11081684,14125,0,1744586949,12980.95048865,82.38522617999843,53446.01583312 2025-04-13,23:29:11.000,103,11081707,13805,0,1744586950,12980.93027972,82.35702966000099,53446.00185888001 2025-04-13,23:29:12.000,103,11081735,13805,0,1744586951,12980.856180309995,82.32883314000355,53445.94596192 2025-04-13,23:29:13.000,103,11081661,14005,0,1744586952,12980.88986186,82.3217840100042,53445.99487176 2025-04-13,23:29:14.000,103,11081686,14245,0,1744586953,12980.88312554999,82.2724401000014,53445.96692328 2025-04-13,23:29:15.000,103,11081694,14165,0,1744586954,12980.92354340999,82.28653836000012,53445.959936160005 2025-04-13,23:29:16.000,103,11081663,13805,0,1744586955,12980.91007079,82.28653836000012,53446.00185888001 2025-04-13,23:29:17.000,103,11081708,13845,0,1744586956,12980.95048865,82.24424358000397,53445.9739104 2025-04-13,23:29:18.000,103,11081722,14045,0,1744586957,12980.997642819995,82.26539097000204,53445.9739104 2025-04-13,23:29:19.000,103,11081639,13965,0,1744586958,12981.01111544,82.23719445000461,53445.91801344 2025-04-13,23:29:20.000,103,11081734,13845,0,1744586959,12981.058269609995,82.22309618999861,53445.94596192 2025-04-13,23:29:21.000,103,11081726,13925,0,1744586960,12981.07174223,82.12440837000031,53445.91801344 2025-04-13,23:29:22.000,103,11081709,13805,0,1744586961,12981.07174223,82.0609661999988,53445.89705208 2025-04-13,23:29:23.000,103,11081721,14045,0,1744586962,12981.159314259996,82.0750644600048,53445.9389748 2025-04-13,23:29:24.000,103,11081693,13845,0,1744586963,12981.186259499991,82.03276968000137,53445.92500056 2025-04-13,23:29:25.000,103,11081728,13805,0,1744586964,12981.219941049996,81.98342576999858,53445.92500056 2025-04-13,23:29:26.000,103,11081664,14165,0,1744586965,12981.294040460001,81.94113099000242,53445.87609072 2025-04-13,23:29:27.000,103,11081705,13765,0,1744586966,12981.401821419997,81.98342576999858,53445.91801344 2025-04-13,23:29:28.000,103,11081656,13725,0,1744586967,12981.435502970002,81.94818012000178,53445.959936160005 2025-04-13,23:29:29.000,103,11081725,13885,0,1744586968,12981.442239279997,81.94818012000178,53445.87609072 2025-04-13,23:29:30.000,103,11081707,14125,0,1744586969,12981.422030349997,81.94818012000178,53445.93198768001 2025-04-13,23:29:31.000,103,11081677,13885,0,1744586970,12981.442239279997,81.95522925000114,53445.890064960004 2025-04-13,23:29:32.000,103,11081719,14045,0,1744586971,12981.442239279997,81.94818012000178,53445.90403920001 2025-04-13,23:29:33.000,103,11081757,13845,0,1744586972,12981.428766659992,81.93408186000306,53445.890064960004 2025-04-13,23:29:34.000,103,11081697,13685,0,1744586973,12981.509602379992,81.98342576999858,53445.93198768001 2025-04-13,23:29:35.000,103,11081699,13845,0,1744586974,12981.590438099993,81.99752403000457,53445.93198768001 2025-04-13,23:29:36.000,103,11081740,13645,0,1744586975,12981.630855959993,81.99047489999793,53445.85512936001 2025-04-13,23:29:37.000,103,11081724,13925,0,1744586976,12981.691482749993,82.01162229000329,53445.87609072 2025-04-13,23:29:38.000,103,11081681,13805,0,1744586977,12981.678010129988,82.025720550002,53445.9389748 2025-04-13,23:29:39.000,103,11081746,13845,0,1744586978,12981.711691679993,82.03981881000072,53445.9389748 2025-04-13,23:29:40.000,103,11081720,14165,0,1744586979,12981.725164299998,82.0609661999988,53445.8691036 2025-04-13,23:29:41.000,103,11081722,13885,0,1744586980,12981.785791089998,82.11735924000095,53445.89705208 2025-04-13,23:29:42.000,103,11081693,13965,0,1744586981,12981.752109539993,82.14555575999839,53445.92500056 2025-04-13,23:29:43.000,103,11081725,13845,0,1744586982,12981.806000019998,82.18080141000246,53445.93198768001 2025-04-13,23:29:44.000,103,11081686,13725,0,1744586983,12981.839681569989,82.20194880000054,53445.911026320005 2025-04-13,23:29:45.000,103,11081728,13885,0,1744586984,12981.90030835999,82.2089979299999,53445.911026320005 2025-04-13,23:29:46.000,103,11081719,13965,0,1744586985,12981.94072621999,82.19489967000118,53445.85512936001 2025-04-13,23:29:47.000,103,11081742,13845,0,1744586986,12981.98114407999,82.19489967000118,53445.87609072 2025-04-13,23:29:48.000,103,11081699,14005,0,1744586987,12981.96093514999,82.16670315000374,53445.8691036 2025-04-13,23:29:49.000,103,11081711,13565,0,1744586988,12981.94072621999,82.12440837000031,53445.8691036 2025-04-13,23:29:50.000,103,11081678,14085,0,1744586989,12981.96767146,82.19489967000118,53445.88307784001 2025-04-13,23:29:51.000,103,11081731,13725,0,1744586990,12981.927253599999,82.23719445000461,53445.88307784001 2025-04-13,23:29:52.000,103,11081692,13925,0,1744586991,12981.933989909994,82.22309618999861,53445.911026320005 2025-04-13,23:29:53.000,103,11081688,13565,0,1744586992,12981.92051728999,82.18785054000182,53445.91801344 2025-04-13,23:29:54.000,103,11081721,13605,0,1744586993,12981.90030835999,82.21604705999925,53445.9389748 2025-04-13,23:29:55.000,103,11081708,13725,0,1744586994,12981.907044669999,82.15260488999775,53445.8691036 2025-04-13,23:29:56.000,103,11081698,13885,0,1744586995,12981.947462529999,82.08211359000416,53445.890064960004 2025-04-13,23:29:57.000,103,11081694,13565,0,1744586996,12981.92051728999,82.10326098000223,53445.92500056 2025-04-13,23:29:58.000,103,11081690,13885,0,1744586997,12981.913780979994,82.11031011000159,53445.85512936001 2025-04-13,23:29:59.000,103,11081738,13885,0,1744586998,12981.933989909994,82.13145749999967,53445.862116480006 2025-04-13,23:30:00.000,103,11081729,13805,0,1744586999,12981.907044669999,82.18080141000246,53445.84814224 2025-04-13,23:30:01.000,103,11081702,13805,0,1744587000,12981.873363119994,82.18080141000246,53445.911026320005 2025-04-13,23:30:02.000,103,11081708,13805,0,1744587001,12981.792527399994,82.2089979299999,53445.890064960004 2025-04-13,23:30:03.000,103,11081721,13645,0,1744587002,12981.725164299998,82.18080141000246,53445.88307784001 2025-04-13,23:30:04.000,103,11081729,13725,0,1744587003,12981.711691679993,82.16670315000374,53445.87609072 2025-04-13,23:30:05.000,103,11081687,14005,0,1744587004,12981.711691679993,82.16670315000374,53445.85512936001 2025-04-13,23:30:06.000,103,11081707,14165,0,1744587005,12981.704955369998,82.16670315000374,53445.862116480006 2025-04-13,23:30:07.000,103,11081694,13965,0,1744587006,12981.698219059988,82.13850662999903,53445.88307784001 2025-04-13,23:30:08.000,103,11081732,13485,0,1744587007,12981.678010129988,82.12440837000031,53445.82718088 2025-04-13,23:30:09.000,103,11081691,13725,0,1744587008,12981.657801199988,82.11735924000095,53445.862116480006 2025-04-13,23:30:10.000,103,11081720,13605,0,1744587009,12981.590438099993,82.0750644600048,53445.7992324 2025-04-13,23:30:11.000,103,11081708,13485,0,1744587010,12981.523074999997,82.13145749999967,53445.81320664001 2025-04-13,23:30:12.000,103,11081660,13885,0,1744587011,12981.435502970002,82.08211359000416,53445.80621952 2025-04-13,23:30:13.000,103,11081678,13725,0,1744587012,12981.374876180002,82.03981881000072,53445.77128392 2025-04-13,23:30:14.000,103,11081676,13565,0,1744587013,12981.307513079992,82.03981881000072,53445.75032256 2025-04-13,23:30:15.000,103,11081741,13925,0,1744587014,12981.213204740001,82.03276968000137,53445.7293612 2025-04-13,23:30:16.000,103,11081698,13805,0,1744587015,12981.17278688,82.03981881000072,53445.71538696001 2025-04-13,23:30:17.000,103,11081705,13445,0,1744587016,12981.12563270999,82.025720550002,53445.77128392 2025-04-13,23:30:18.000,103,11081733,13805,0,1744587017,12981.078478539996,82.03276968000137,53445.694425600006 2025-04-13,23:30:19.000,103,11081725,13725,0,1744587018,12981.02458805999,82.03276968000137,53445.7293612 2025-04-13,23:30:20.000,103,11081691,13685,0,1744587019,12980.97069758,82.0609661999988,53445.722374080004 2025-04-13,23:30:21.000,103,11081692,13405,0,1744587020,12980.835971379995,82.04686794000008,53445.673464240004 2025-04-13,23:30:22.000,103,11081711,13525,0,1744587021,12980.70124517999,81.97637663999922,53445.61756728001 2025-04-13,23:30:23.000,103,11081684,13645,0,1744587022,12980.579991599989,81.89883620999899,53445.56865744001 2025-04-13,23:30:24.000,103,11081699,13845,0,1744587023,12980.438529089988,81.89883620999899,53445.61058016 2025-04-13,23:30:25.000,103,11081683,13565,0,1744587024,12980.350957059993,81.82834490999812,53445.54769608001 2025-04-13,23:30:26.000,103,11081709,13765,0,1744587025,12980.202758239997,81.8142466499994,53445.456863520005 2025-04-13,23:30:27.000,103,11081689,13525,0,1744587026,12980.128658829992,81.80014839000069,53445.43590216 2025-04-13,23:30:28.000,103,11081717,13605,0,1744587027,12980.027614179991,81.78605013000197,53445.46385064 2025-04-13,23:30:29.000,103,11081697,13445,0,1744587028,12979.987196319991,81.80014839000069,53445.3450696 2025-04-13,23:30:30.000,103,11081726,13685,0,1744587029,12979.89288798,81.78605013000197,53445.46385064 2025-04-13,23:30:31.000,103,11081724,13725,0,1744587030,12979.758161779995,81.79309926000133,53445.35205672001 2025-04-13,23:30:32.000,103,11081734,13605,0,1744587031,12979.60322664999,81.7508044799979,53445.3450696 2025-04-13,23:30:33.000,103,11081675,13565,0,1744587032,12979.455027829994,81.66621491999831,53445.24724992 2025-04-13,23:30:34.000,103,11081691,13685,0,1744587033,12979.306829009998,81.66621491999831,53445.240262800005 2025-04-13,23:30:35.000,103,11081758,13565,0,1744587034,12979.205784359998,81.6168710100028,53445.19834008 2025-04-13,23:30:36.000,103,11081698,13645,0,1744587035,12979.118212330002,81.60277275000408,53445.170391600004 2025-04-13,23:30:37.000,103,11081725,13525,0,1744587036,12978.983486129997,81.60982188000344,53445.14943024 2025-04-13,23:30:38.000,103,11081740,13645,0,1744587037,12978.929595649992,81.58162535999872,53445.09353328001 2025-04-13,23:30:39.000,103,11081698,13405,0,1744587038,12978.848759929992,81.53933058000257,53445.072571920005 2025-04-13,23:30:40.000,103,11081690,13525,0,1744587039,12978.77466052,81.48293754000042,53444.98872648 2025-04-13,23:30:41.000,103,11081716,13485,0,1744587040,12978.73424266,81.45474102000298,53444.98173936 2025-04-13,23:30:42.000,103,11081697,13565,0,1744587041,12978.680352179996,81.45474102000298,53444.92584240001 2025-04-13,23:30:43.000,103,11081706,13405,0,1744587042,12978.619725389995,81.4335936300049,53444.8909068 2025-04-13,23:30:44.000,103,11081640,13245,0,1744587043,12978.579307529995,81.4688392800017,53444.86295832 2025-04-13,23:30:45.000,103,11081713,13405,0,1744587044,12978.47152657,81.47588841000106,53444.82802272001 2025-04-13,23:30:46.000,103,11081708,13405,0,1744587045,12978.437845019995,81.41244623999955,53444.74417728 2025-04-13,23:30:47.000,103,11081705,13485,0,1744587046,12978.32332774999,81.41244623999955,53444.73020304001 2025-04-13,23:30:48.000,103,11081642,13645,0,1744587047,12978.309855129999,81.32080755000061,53444.70924168001 2025-04-13,23:30:49.000,103,11081667,13405,0,1744587048,12978.309855129999,81.28556190000381,53444.688280320006 2025-04-13,23:30:50.000,103,11081731,13445,0,1744587049,12978.37048192,81.2573653799991,53444.63937048001 2025-04-13,23:30:51.000,103,11081685,13245,0,1744587050,12978.38395453999,81.27146363999782,53444.62539624 2025-04-13,23:30:52.000,103,11081667,13645,0,1744587051,12978.397427159995,81.28556190000381,53444.59046064001 2025-04-13,23:30:53.000,103,11081671,13605,0,1744587052,12978.41089978,81.29261103000317,53444.59046064001 2025-04-13,23:30:54.000,103,11081687,13285,0,1744587053,12978.40416346999,81.35605320000468,53444.5764864 2025-04-13,23:30:55.000,103,11081700,13405,0,1744587054,12978.42437239999,81.37720059000276,53444.59744776 2025-04-13,23:30:56.000,103,11081696,13245,0,1744587055,12978.41089978,81.32785667999997,53444.56251216001 2025-04-13,23:30:57.000,103,11081728,13285,0,1744587056,12978.397427159995,81.32785667999997,53444.5764864 2025-04-13,23:30:58.000,103,11081676,13205,0,1744587057,12978.45131764,81.29966016000253,53444.44373112001 2025-04-13,23:30:59.000,103,11081698,13525,0,1744587058,12978.42437239999,81.26441450999846,53444.464692479996 2025-04-13,23:31:00.000,103,11081675,13365,0,1744587059,12978.47152657,81.21507060000295,53444.464692479996 2025-04-13,23:31:01.000,103,11081693,13485,0,1744587060,12978.50520811999,81.23621799000102,53444.450718240005 2025-04-13,23:31:02.000,103,11081738,13365,0,1744587061,12978.53215336,81.31375842000125,53444.42276976001 2025-04-13,23:31:03.000,103,11081727,13605,0,1744587062,12978.50520811999,81.30670929000189,53444.40879552 2025-04-13,23:31:04.000,103,11081686,13045,0,1744587063,12978.54562597999,81.29966016000253,53444.41578264 2025-04-13,23:31:05.000,103,11081649,13645,0,1744587064,12978.53215336,81.31375842000125,53444.3668728 2025-04-13,23:31:06.000,103,11081656,13445,0,1744587065,12978.559098599995,81.2573653799991,53444.38783416 2025-04-13,23:31:07.000,103,11081685,13285,0,1744587066,12978.55236229,81.19392321000487,53444.41578264 2025-04-13,23:31:08.000,103,11081671,13365,0,1744587067,12978.65340694,81.17982494999887,53444.352898560006 2025-04-13,23:31:09.000,103,11081684,13205,0,1744587068,12978.680352179996,81.20097234000423,53444.37385992001 2025-04-13,23:31:10.000,103,11081707,13645,0,1744587069,12978.727506349991,81.27146363999782,53444.352898560006 2025-04-13,23:31:11.000,103,11081702,13285,0,1744587070,12978.767924209991,81.31375842000125,53444.30398872001 2025-04-13,23:31:12.000,103,11081667,13405,0,1744587071,12978.788133139991,81.29966016000253,53444.32495008001 2025-04-13,23:31:13.000,103,11081712,13565,0,1744587072,12978.747715279991,81.27851277000445,53444.331937200004 2025-04-13,23:31:14.000,103,11081698,13325,0,1744587073,12978.761187899996,81.29261103000317,53444.33892432 2025-04-13,23:31:15.000,103,11081669,13245,0,1744587074,12978.75445159,81.23621799000102,53444.30398872001 2025-04-13,23:31:16.000,103,11081710,13325,0,1744587075,12978.77466052,81.22916886000166,53444.25507888001 2025-04-13,23:31:17.000,103,11081682,13245,0,1744587076,12978.835287310001,81.23621799000102,53444.234117520005 2025-04-13,23:31:18.000,103,11081673,13285,0,1744587077,12978.916123030001,81.29261103000317,53444.283027360005 2025-04-13,23:31:19.000,103,11081755,13245,0,1744587078,12978.956540890002,81.34900406999805,53444.31796296 2025-04-13,23:31:20.000,103,11081655,13445,0,1744587079,12978.963277199997,81.3701514600034,53444.297001599996 2025-04-13,23:31:21.000,103,11081682,13365,0,1744587080,12978.996958750002,81.39834798000084,53444.29001448 2025-04-13,23:31:22.000,103,11081728,13605,0,1744587081,12978.956540890002,81.39834798000084,53444.31796296 2025-04-13,23:31:23.000,103,11081732,13365,0,1744587082,12978.976749820002,81.35605320000468,53444.29001448 2025-04-13,23:31:24.000,103,11081681,13565,0,1744587083,12979.003695059997,81.35605320000468,53444.31097584 2025-04-13,23:31:25.000,103,11081685,13445,0,1744587084,12979.044112919997,81.3701514600034,53444.33892432 2025-04-13,23:31:26.000,103,11081716,13645,0,1744587085,12979.077794470002,81.36310233000404,53444.31097584 2025-04-13,23:31:27.000,103,11081685,13565,0,1744587086,12979.104739709997,81.35605320000468,53444.25507888001 2025-04-13,23:31:28.000,103,11081719,13205,0,1744587087,12979.138421260002,81.33490580999933,53444.283027360005 2025-04-13,23:31:29.000,103,11081739,13405,0,1744587088,12979.165366499998,81.37720059000276,53444.24110464 2025-04-13,23:31:30.000,103,11081679,13485,0,1744587089,12979.165366499998,81.39129885000148,53444.31097584 2025-04-13,23:31:31.000,103,11081698,13205,0,1744587090,12979.225993289998,81.39834798000084,53444.29001448 2025-04-13,23:31:32.000,103,11081703,13365,0,1744587091,12979.273147459993,81.38424972000212,53444.234117520005 2025-04-13,23:31:33.000,103,11081701,13405,0,1744587092,12979.333774249993,81.39129885000148,53444.262066 2025-04-13,23:31:34.000,103,11081689,13405,0,1744587093,12979.333774249993,81.35605320000468,53444.297001599996 2025-04-13,23:31:35.000,103,11081697,13285,0,1744587094,12979.353983179994,81.33490580999933,53444.262066 2025-04-13,23:31:36.000,103,11081680,13445,0,1744587095,12979.327037939998,81.27851277000445,53444.30398872001 2025-04-13,23:31:37.000,103,11081720,13045,0,1744587096,12979.266411149998,81.23621799000102,53444.31097584 2025-04-13,23:31:38.000,103,11081721,13285,0,1744587097,12979.246202219998,81.20802147000359,53444.331937200004 2025-04-13,23:31:39.000,103,11081712,13365,0,1744587098,12979.225993289998,81.21507060000295,53444.297001599996 2025-04-13,23:31:40.000,103,11081657,13285,0,1744587099,12979.205784359998,81.20097234000423,53444.283027360005 2025-04-13,23:31:41.000,103,11081685,13565,0,1744587100,12979.178839120003,81.17277581999952,53444.33892432 2025-04-13,23:31:42.000,103,11081728,13285,0,1744587101,12979.185575429998,81.11638278000464,53444.32495008001 2025-04-13,23:31:43.000,103,11081694,13285,0,1744587102,12979.158630190002,81.07408800000121,53444.31796296 2025-04-13,23:31:44.000,103,11081738,13605,0,1744587103,12979.158630190002,80.97540018000291,53444.31097584 2025-04-13,23:31:45.000,103,11081651,13485,0,1744587104,12979.071058159992,80.99654757000098,53444.3668728 2025-04-13,23:31:46.000,103,11081671,13365,0,1744587105,12979.017167680002,80.99654757000098,53444.33892432 2025-04-13,23:31:47.000,103,11081673,13325,0,1744587106,12978.916123030001,81.06703887000185,53444.31097584 2025-04-13,23:31:48.000,103,11081687,13525,0,1744587107,12978.862232549996,81.0599897400025,53444.3668728 2025-04-13,23:31:49.000,103,11081691,13245,0,1744587108,12978.761187899996,81.0599897400025,53444.34591144001 2025-04-13,23:31:50.000,103,11081687,13245,0,1744587109,12978.6938248,81.03179321999778,53444.30398872001 2025-04-13,23:31:51.000,103,11081680,13365,0,1744587110,12978.579307529995,80.96835105000355,53444.32495008001 2025-04-13,23:31:52.000,103,11081686,13285,0,1744587111,12978.50520811999,80.91900714000076,53444.32495008001 2025-04-13,23:31:53.000,103,11081684,13205,0,1744587112,12978.42437239999,80.9472036599982,53444.27604024001 2025-04-13,23:31:54.000,103,11081637,13285,0,1744587113,12978.417636089995,80.92605627000012,53444.26905312 2025-04-13,23:31:55.000,103,11081695,13565,0,1744587114,12978.34353667999,80.88376149000396,53444.22014328 2025-04-13,23:31:56.000,103,11081684,13285,0,1744587115,12978.32332774999,80.8767123600046,53444.21315616 2025-04-13,23:31:57.000,103,11081634,13285,0,1744587116,12978.336800369994,80.89081062000332,53444.22713040001 2025-04-13,23:31:58.000,103,11081693,13205,0,1744587117,12978.34353667999,80.91900714000076,53444.27604024001 2025-04-13,23:31:59.000,103,11081694,13205,0,1744587118,12978.357009299994,80.85556496999925,53444.20616904001 2025-04-13,23:32:00.000,103,11081671,13285,0,1744587119,12978.357009299994,80.84851583999989,53444.22014328 2025-04-13,23:32:01.000,103,11081671,13445,0,1744587120,12978.36374560999,80.79917193000438,53444.164246320004 2025-04-13,23:32:02.000,103,11081648,13605,0,1744587121,12978.35027299,80.77097540999966,53444.13629784001 2025-04-13,23:32:03.000,103,11081677,13205,0,1744587122,12978.37048192,80.71458237000479,53444.14328496 2025-04-13,23:32:04.000,103,11081667,12925,0,1744587123,12978.39069085,80.72163150000415,53444.066426640005 2025-04-13,23:32:05.000,103,11081661,13245,0,1744587124,12978.478262879995,80.72163150000415,53444.115336480005 2025-04-13,23:32:06.000,103,11081681,13605,0,1744587125,12978.52541704999,80.80622106000374,53444.1921948 2025-04-13,23:32:07.000,103,11081700,13085,0,1744587126,12978.59278015,80.82736845000181,53444.15725920001 2025-04-13,23:32:08.000,103,11081651,13365,0,1744587127,12978.65340694,80.8767123600046,53444.17822056001 2025-04-13,23:32:09.000,103,11081677,13245,0,1744587128,12978.747715279991,80.90490888000204,53444.129310719996 2025-04-13,23:32:10.000,103,11081694,13285,0,1744587129,12978.801605759996,80.91900714000076,53444.1223236 2025-04-13,23:32:11.000,103,11081654,13485,0,1744587130,12978.889177789992,80.96835105000355,53444.164246320004 2025-04-13,23:32:12.000,103,11081679,13285,0,1744587131,12978.943068269997,80.98244931000227,53444.1223236 2025-04-13,23:32:13.000,103,11081670,13405,0,1744587132,12978.970013509992,80.99654757000098,53444.21315616 2025-04-13,23:32:14.000,103,11081668,13125,0,1744587133,12978.949804579992,81.0106458299997,53444.13629784001 2025-04-13,23:32:15.000,103,11081673,13285,0,1744587134,12978.909386719992,81.06703887000185,53444.1223236 2025-04-13,23:32:16.000,103,11081698,13365,0,1744587135,12978.848759929992,81.06703887000185,53444.15027208 2025-04-13,23:32:17.000,103,11081673,13285,0,1744587136,12978.855496240001,81.17982494999887,53444.20616904001 2025-04-13,23:32:18.000,103,11081659,13005,0,1744587137,12978.889177789992,81.30670929000189,53444.22713040001 2025-04-13,23:32:19.000,103,11081711,13365,0,1744587138,12978.922859339997,81.39129885000148,53444.19918192 2025-04-13,23:32:20.000,103,11081687,13405,0,1744587139,12978.909386719992,81.4053971100002,53444.24809176 2025-04-13,23:32:21.000,103,11081661,13445,0,1744587140,12978.868968859992,81.37720059000276,53444.22014328 2025-04-13,23:32:22.000,103,11081687,13205,0,1744587141,12978.875705170001,81.32785667999997,53444.22713040001 2025-04-13,23:32:23.000,103,11081643,13405,0,1744587142,12978.835287310001,81.2573653799991,53444.1921948 2025-04-13,23:32:24.000,103,11081671,13245,0,1744587143,12978.801605759996,81.17982494999887,53444.20616904001 2025-04-13,23:32:25.000,103,11081680,13085,0,1744587144,12978.808342069991,81.14457930000208,53444.19918192 2025-04-13,23:32:26.000,103,11081690,13485,0,1744587145,12978.835287310001,81.16572669000016,53444.164246320004 2025-04-13,23:32:27.000,103,11081680,13205,0,1744587146,12978.848759929992,81.21507060000295,53444.24110464 2025-04-13,23:32:28.000,103,11081650,13245,0,1744587147,12978.815078380001,81.25031624999974,53444.24809176 2025-04-13,23:32:29.000,103,11081629,13245,0,1744587148,12978.794869450001,81.2221197300023,53444.22014328 2025-04-13,23:32:30.000,103,11081683,13245,0,1744587149,12978.71403373,81.21507060000295,53444.1921948 2025-04-13,23:32:31.000,103,11081651,13365,0,1744587150,12978.720770039996,81.1586775600008,53444.22014328 2025-04-13,23:32:32.000,103,11081662,13205,0,1744587151,12978.720770039996,81.15162843000144,53444.22014328 2025-04-13,23:32:33.000,103,11081677,13285,0,1744587152,12978.794869450001,81.109333649998,53444.129310719996 2025-04-13,23:32:34.000,103,11081653,13405,0,1744587153,12978.943068269997,81.08113713000057,53444.1921948 2025-04-13,23:32:35.000,103,11081637,13205,0,1744587154,12978.990222439992,81.13048104000336,53444.129310719996 2025-04-13,23:32:36.000,103,11081707,13205,0,1744587155,12979.057585540002,81.19392321000487,53444.164246320004 2025-04-13,23:32:37.000,103,11081610,13165,0,1744587156,12979.185575429998,81.17277581999952,53444.1921948 2025-04-13,23:32:38.000,103,11081672,13325,0,1744587157,12979.259674839988,81.20802147000359,53444.129310719996 2025-04-13,23:32:39.000,103,11081688,13245,0,1744587158,12979.347246869998,81.18687407999823,53444.13629784001 2025-04-13,23:32:40.000,103,11081652,13725,0,1744587159,12979.407873659999,81.22916886000166,53444.20616904001 2025-04-13,23:32:41.000,103,11081664,13045,0,1744587160,12979.46176413999,81.2573653799991,53444.15725920001 2025-04-13,23:32:42.000,103,11081651,13285,0,1744587161,12979.488709379999,81.27146363999782,53444.10136224 2025-04-13,23:32:43.000,103,11081673,13325,0,1744587162,12979.50218199999,81.29966016000253,53444.15725920001 2025-04-13,23:32:44.000,103,11081638,13325,0,1744587163,12979.515654619994,81.35605320000468,53444.15725920001 2025-04-13,23:32:45.000,103,11081608,13285,0,1744587164,12979.54933617,81.3701514600034,53444.17822056001 2025-04-13,23:32:46.000,103,11081634,13405,0,1744587165,12979.56280878999,81.39129885000148,53444.17123344 2025-04-13,23:32:47.000,103,11081637,13325,0,1744587166,12979.58301771999,81.34195493999869,53444.185207680006 2025-04-13,23:32:48.000,103,11081672,13365,0,1744587167,12979.54259985999,81.28556190000381,53444.15027208 2025-04-13,23:32:49.000,103,11081664,13645,0,1744587168,12979.495445689994,81.23621799000102,53444.10834936001 2025-04-13,23:32:50.000,103,11081648,13205,0,1744587169,12979.488709379999,81.17982494999887,53444.07341376 2025-04-13,23:32:51.000,103,11081681,13205,0,1744587170,12979.448291519999,81.11638278000464,53444.15725920001 2025-04-13,23:32:52.000,103,11081642,13285,0,1744587171,12979.401137349989,81.0599897400025,53444.08738800001 2025-04-13,23:32:53.000,103,11081623,13205,0,1744587172,12979.360719489989,81.0106458299997,53444.08040088 2025-04-13,23:32:54.000,103,11081639,13205,0,1744587173,12979.340510559989,80.98244931000227,53444.08040088 2025-04-13,23:32:55.000,103,11081656,13245,0,1744587174,12979.360719489989,80.9119580100014,53444.05943952001 2025-04-13,23:32:56.000,103,11081674,13285,0,1744587175,12979.333774249993,80.88376149000396,53444.08040088 2025-04-13,23:32:57.000,103,11081652,13365,0,1744587176,12979.407873659999,80.86261409999861,53444.09437512 2025-04-13,23:32:58.000,103,11081662,13285,0,1744587177,12979.421346279989,80.82736845000181,53444.1223236 2025-04-13,23:32:59.000,103,11081599,13205,0,1744587178,12979.46176413999,80.71458237000479,53444.08738800001 2025-04-13,23:33:00.000,103,11081634,13485,0,1744587179,12979.56280878999,80.62294367999857,53444.017516800006 2025-04-13,23:33:01.000,103,11081650,13085,0,1744587180,12979.717743919995,80.53835411999898,53444.03847816001 2025-04-13,23:33:02.000,103,11081674,13285,0,1744587181,12979.89288798,80.44671543000004,53444.00354256 2025-04-13,23:33:03.000,103,11081642,13125,0,1744587182,12980.074768350001,80.39032238999789,53444.03847816001 2025-04-13,23:33:04.000,103,11081656,13285,0,1744587183,12980.324011819997,80.37622412999917,53444.08738800001 2025-04-13,23:33:05.000,103,11081622,13365,0,1744587184,12980.532837429993,80.41146978000324,53444.115336480005 2025-04-13,23:33:06.000,103,11081653,13325,0,1744587185,12980.815762449995,80.43261717000132,53444.08040088 2025-04-13,23:33:07.000,103,11081631,13165,0,1744587186,12981.09195116,80.40442065000389,53444.115336480005 2025-04-13,23:33:08.000,103,11081663,13405,0,1744587187,12981.314249390001,80.40442065000389,53444.10136224 2025-04-13,23:33:09.000,103,11081674,13365,0,1744587188,12981.597174410002,80.3198310900043,53444.1921948 2025-04-13,23:33:10.000,103,11081634,13005,0,1744587189,12981.927253599999,80.33392935000302,53444.22713040001 2025-04-13,23:33:11.000,103,11081634,13245,0,1744587190,12982.23038755,80.34097848000238,53444.25507888001 2025-04-13,23:33:12.000,103,11081686,13485,0,1744587191,12982.513312570001,80.39737152000453,53444.31097584 2025-04-13,23:33:13.000,103,11081648,13165,0,1744587192,12982.755819730002,80.48196108000411,53444.33892432 2025-04-13,23:33:14.000,103,11081671,13205,0,1744587193,12982.944436409998,80.52425586000027,53444.42276976001 2025-04-13,23:33:15.000,103,11081665,13285,0,1744587194,12983.153262019994,80.57359977000306,53444.51360232001 2025-04-13,23:33:16.000,103,11081598,13725,0,1744587195,12983.355351319995,80.62294367999857,53444.59046064001 2025-04-13,23:33:17.000,103,11081665,13285,0,1744587196,12983.6113311,80.62999280999793,53444.6463576 2025-04-13,23:33:18.000,103,11081647,13205,0,1744587197,12983.847101949992,80.64409107000392,53444.7511644 2025-04-13,23:33:19.000,103,11081616,13485,0,1744587198,12984.082872799998,80.69343497999944,53444.77911288001 2025-04-13,23:33:20.000,103,11081620,13165,0,1744587199,12984.311907339994,80.71458237000479,53444.88391968 2025-04-13,23:33:21.000,103,11081638,13245,0,1744587200,12984.46010615999,80.7639262800003,53444.93981664 2025-04-13,23:33:22.000,103,11081666,13365,0,1744587201,12984.52073294999,80.78507366999838,53445.00968784 2025-04-13,23:33:23.000,103,11081632,13325,0,1744587202,12984.574623429995,80.75687715000095,53445.11449464001 2025-04-13,23:33:24.000,103,11081605,13565,0,1744587203,12984.56788712,80.74982802000159,53445.19834008 2025-04-13,23:33:25.000,103,11081620,13285,0,1744587204,12984.594832359995,80.70753323999816,53445.24724992 2025-04-13,23:33:26.000,103,11081666,13325,0,1744587205,12984.64198652999,80.68638585000008,53445.28218552001 2025-04-13,23:33:27.000,103,11081631,12925,0,1744587206,12984.74303117999,80.7639262800003,53445.29615976 2025-04-13,23:33:28.000,103,11081661,13285,0,1744587207,12984.877757379996,80.74277889000223,53445.40096656001 2025-04-13,23:33:29.000,103,11081642,13245,0,1744587208,12984.972065720001,80.78507366999838,53445.49179912 2025-04-13,23:33:30.000,103,11081609,13445,0,1744587209,12985.025956199992,80.7639262800003,53445.54070896 2025-04-13,23:33:31.000,103,11081640,13365,0,1744587210,12985.127000849992,80.73572976000287,53445.5546832 2025-04-13,23:33:32.000,103,11081627,13165,0,1744587211,12985.214572880002,80.72868063000351,53445.58263168 2025-04-13,23:33:33.000,103,11081667,13205,0,1744587212,12985.356035389988,80.72868063000351,53445.65250288 2025-04-13,23:33:34.000,103,11081657,13445,0,1744587213,12985.470552659994,80.71458237000479,53445.71538696001 2025-04-13,23:33:35.000,103,11081661,13125,0,1744587214,12985.61875147999,80.70753323999816,53445.71538696001 2025-04-13,23:33:36.000,103,11081640,13285,0,1744587215,12985.76021398999,80.665238460002,53445.722374080004 2025-04-13,23:33:37.000,103,11081619,13445,0,1744587216,12985.84778602,80.65818933000264,53445.75730968 2025-04-13,23:33:38.000,103,11081661,13285,0,1744587217,12985.94209435999,80.58769803000177,53445.80621952 2025-04-13,23:33:39.000,103,11081611,13445,0,1744587218,12986.002721149991,80.57359977000306,53445.87609072 2025-04-13,23:33:40.000,103,11081641,13445,0,1744587219,12986.022930079991,80.58769803000177,53445.90403920001 2025-04-13,23:33:41.000,103,11081648,13405,0,1744587220,12986.00945746,80.53130498999963,53445.9739104 2025-04-13,23:33:42.000,103,11081664,13245,0,1744587221,12985.915149119995,80.4537645599994,53446.00185888001 2025-04-13,23:33:43.000,103,11081613,13525,0,1744587222,12985.80063184999,80.36212587000045,53446.01583312 2025-04-13,23:33:44.000,103,11081644,13605,0,1744587223,12985.65916933999,80.3198310900043,53446.05076872001 2025-04-13,23:33:45.000,103,11081639,13125,0,1744587224,12985.477288969989,80.19294675000128,53446.1136528 2025-04-13,23:33:46.000,103,11081655,13285,0,1744587225,12985.315617529988,80.12245545000042,53446.14858840001 2025-04-13,23:33:47.000,103,11081640,13325,0,1744587226,12985.106791919992,80.09425893000298,53446.20448536 2025-04-13,23:33:48.000,103,11081651,12925,0,1744587227,12984.938384169996,80.0096693700034,53446.197498240006 2025-04-13,23:33:49.000,103,11081666,13165,0,1744587228,12984.70934963,80.00262024000403,53446.26736944001 2025-04-13,23:33:50.000,103,11081653,13085,0,1744587229,12984.50052401999,79.90393241999845,53446.225446720004 2025-04-13,23:33:51.000,103,11081663,13165,0,1744587230,12984.311907339994,79.85458851000294,53446.21845960001 2025-04-13,23:33:52.000,103,11081624,13245,0,1744587231,12984.136763279988,79.76999895000336,53446.176536880004 2025-04-13,23:33:53.000,103,11081631,13245,0,1744587232,12984.008773389993,79.69950765000249,53446.183524 2025-04-13,23:33:54.000,103,11081626,13325,0,1744587233,12983.921201359997,79.6149180900029,53446.14160128 2025-04-13,23:33:55.000,103,11081632,13405,0,1744587234,12983.907728739992,79.57967243999883,53446.15557552 2025-04-13,23:33:56.000,103,11081638,13205,0,1744587235,12983.914465050002,79.49508287999925,53446.127627040005 2025-04-13,23:33:57.000,103,11081656,13285,0,1744587236,12983.954882910002,79.44573897000373,53446.13461416 2025-04-13,23:33:58.000,103,11081620,13565,0,1744587237,12984.015509700002,79.4034441900003,53446.078717200005 2025-04-13,23:33:59.000,103,11081625,13485,0,1744587238,12984.089609109993,79.37524767000286,53446.03679448 2025-04-13,23:34:00.000,103,11081659,13565,0,1744587239,12984.204126379998,79.36114941000415,53446.09967856001 2025-04-13,23:34:01.000,103,11081643,13325,0,1744587240,12984.231071619994,79.34705114999815,53446.09967856001 2025-04-13,23:34:02.000,103,11081635,13085,0,1744587241,12984.311907339994,79.35410028000479,53446.078717200005 2025-04-13,23:34:03.000,103,11081642,13165,0,1744587242,12984.325379959999,79.35410028000479,53446.078717200005 2025-04-13,23:34:04.000,103,11081687,13245,0,1744587243,12984.311907339994,79.32590376000007,53446.10666568 2025-04-13,23:34:05.000,103,11081670,13325,0,1744587244,12984.298434719989,79.32590376000007,53446.10666568 2025-04-13,23:34:06.000,103,11081677,13285,0,1744587245,12984.244544239999,79.34000201999879,53446.1136528 2025-04-13,23:34:07.000,103,11081666,13245,0,1744587246,12984.170444829993,79.38934593000158,53446.09967856001 2025-04-13,23:34:08.000,103,11081589,13245,0,1744587247,12984.130026969993,79.36114941000415,53446.127627040005 2025-04-13,23:34:09.000,103,11081615,13245,0,1744587248,12984.022246009998,79.37524767000286,53446.13461416 2025-04-13,23:34:10.000,103,11081612,13325,0,1744587249,12983.860574569997,79.37524767000286,53446.16954976001 2025-04-13,23:34:11.000,103,11081649,13445,0,1744587250,12983.779738849997,79.33295288999943,53446.20448536 2025-04-13,23:34:12.000,103,11081619,13285,0,1744587251,12983.678694199996,79.34705114999815,53446.21845960001 2025-04-13,23:34:13.000,103,11081638,13445,0,1744587252,12983.604594789991,79.33295288999943,53446.183524 2025-04-13,23:34:14.000,103,11081626,13325,0,1744587253,12983.55070431,79.31180550000136,53446.15557552 2025-04-13,23:34:15.000,103,11081629,13485,0,1744587254,12983.53049538,79.29065811000328,53446.16256264 2025-04-13,23:34:16.000,103,11081634,13285,0,1744587255,12983.557440619996,79.2554124599992,53446.21845960001 2025-04-13,23:34:17.000,103,11081594,13445,0,1744587256,12983.59112217,79.21311768000305,53446.183524 2025-04-13,23:34:18.000,103,11081647,13285,0,1744587257,12983.564176929991,79.17082289999962,53446.13461416 2025-04-13,23:34:19.000,103,11081628,13285,0,1744587258,12983.537231689996,79.08623334000004,53446.183524 2025-04-13,23:34:20.000,103,11081613,13325,0,1744587259,12983.54396799999,79.00869290999981,53446.14858840001 2025-04-13,23:34:21.000,103,11081640,13565,0,1744587260,12983.496813829996,78.98754552000173,53446.183524 2025-04-13,23:34:22.000,103,11081626,12965,0,1744587261,12983.46313227999,78.91705422000086,53446.16256264 2025-04-13,23:34:23.000,103,11081703,13285,0,1744587262,12983.49007752,78.86066117999871,53446.197498240006 2025-04-13,23:34:24.000,103,11081625,13085,0,1744587263,12983.54396799999,78.83246466000128,53446.13461416 2025-04-13,23:34:25.000,103,11081671,13245,0,1744587264,12983.564176929991,78.78312074999849,53446.13461416 2025-04-13,23:34:26.000,103,11081660,13285,0,1744587265,12983.618067409996,78.75492423000105,53446.12063992001 2025-04-13,23:34:27.000,103,11081703,12965,0,1744587266,12983.645012649991,78.69148205999954,53446.1136528 2025-04-13,23:34:28.000,103,11081678,13605,0,1744587267,12983.651748960001,78.64918728000339,53446.16954976001 2025-04-13,23:34:29.000,103,11081667,13325,0,1744587268,12983.671957890001,78.61394162999932,53446.14858840001 2025-04-13,23:34:30.000,103,11081690,13605,0,1744587269,12983.671957890001,78.52935206999973,53446.15557552 2025-04-13,23:34:31.000,103,11081676,13285,0,1744587270,12983.692166820001,78.51525381000101,53446.14858840001 2025-04-13,23:34:32.000,103,11081650,13325,0,1744587271,12983.658485269996,78.5011555500023,53446.1136528 2025-04-13,23:34:33.000,103,11081631,13325,0,1744587272,12983.698903129996,78.49410642000294,53446.08570432 2025-04-13,23:34:34.000,103,11081647,12925,0,1744587273,12983.685430509991,78.50820468000165,53446.05076872001 2025-04-13,23:34:35.000,103,11081651,13245,0,1744587274,12983.698903129996,78.48000816000422,53446.03679448 2025-04-13,23:34:36.000,103,11081655,13165,0,1744587275,12983.651748960001,78.44476251000015,53446.06474296 2025-04-13,23:34:37.000,103,11081666,13445,0,1744587276,12983.618067409996,78.42361512000207,53446.05076872001 2025-04-13,23:34:38.000,103,11081679,13125,0,1744587277,12983.651748960001,78.39541860000463,53446.07173008001 2025-04-13,23:34:39.000,103,11081630,13045,0,1744587278,12983.678694199996,78.37427120999928,53446.057755840004 2025-04-13,23:34:40.000,103,11081662,13205,0,1744587279,12983.732584680001,78.388369469998,53446.057755840004 2025-04-13,23:34:41.000,103,11081665,13045,0,1744587280,12983.692166820001,78.34607469000184,53446.08570432 2025-04-13,23:34:42.000,103,11081695,13205,0,1744587281,12983.705639439992,78.36017295000056,53446.09269144 2025-04-13,23:34:43.000,103,11081696,13325,0,1744587282,12983.685430509991,78.3178781700044,53446.08570432 2025-04-13,23:34:44.000,103,11081623,13445,0,1744587283,12983.624803719991,78.26853426000162,53446.078717200005 2025-04-13,23:34:45.000,103,11081661,12925,0,1744587284,12983.604594789991,78.23328861000482,53446.10666568 2025-04-13,23:34:46.000,103,11081655,13645,0,1744587285,12983.54396799999,78.19804296000075,53446.029807360006 2025-04-13,23:34:47.000,103,11081669,13165,0,1744587286,12983.50355013999,78.16984644000331,53446.1136528 2025-04-13,23:34:48.000,103,11081651,13325,0,1744587287,12983.50355013999,78.14869904999796,53446.14160128 2025-04-13,23:34:49.000,103,11081671,13365,0,1744587288,12983.55070431,78.13460078999924,53446.08570432 2025-04-13,23:34:50.000,103,11081657,13005,0,1744587289,12983.55070431,78.1064042700018,53446.078717200005 2025-04-13,23:34:51.000,103,11081649,13325,0,1744587290,12983.537231689996,78.12755165999988,53446.15557552 2025-04-13,23:34:52.000,103,11081646,13085,0,1744587291,12983.496813829996,78.07115861999773,53446.07173008001 2025-04-13,23:34:53.000,103,11081617,13085,0,1744587292,12983.476604899995,78.02886384000158,53446.057755840004 2025-04-13,23:34:54.000,103,11081670,13005,0,1744587293,12983.415978109995,77.97951992999879,53446.14858840001 2025-04-13,23:34:55.000,103,11081617,13085,0,1744587294,12983.36882394,77.92312689000391,53446.05076872001 2025-04-13,23:34:56.000,103,11081663,13525,0,1744587295,12983.30819715,77.84558646000369,53446.01583312 2025-04-13,23:34:57.000,103,11081687,13125,0,1744587296,12983.30819715,77.82443906999833,53446.07173008001 2025-04-13,23:34:58.000,103,11081651,13285,0,1744587297,12983.254306669995,77.7962425500009,53446.07173008001 2025-04-13,23:34:59.000,103,11081657,13005,0,1744587298,12983.22736143,77.7962425500009,53446.07173008001 2025-04-13,23:35:00.000,103,11081670,13525,0,1744587299,12983.18020725999,77.80329168000026,53446.0437816 2025-04-13,23:35:01.000,103,11081617,13325,0,1744587300,12983.173470949994,77.82443906999833,53446.02282024001 2025-04-13,23:35:02.000,103,11081662,13125,0,1744587301,12983.112844159994,77.80329168000026,53446.03679448 2025-04-13,23:35:03.000,103,11081659,13005,0,1744587302,12983.065689989999,77.76804603000346,53446.029807360006 2025-04-13,23:35:04.000,103,11081654,13445,0,1744587303,12982.984854269998,77.73984950999875,53446.02282024001 2025-04-13,23:35:05.000,103,11081653,13725,0,1744587304,12982.964645339998,77.73280037999939,53446.029807360006 2025-04-13,23:35:06.000,103,11081627,13205,0,1744587305,12982.850128069993,77.67640734000452,53446.008846000004 2025-04-13,23:35:07.000,103,11081652,13245,0,1744587306,12982.850128069993,77.62001430000237,53446.00185888001 2025-04-13,23:35:08.000,103,11081626,13205,0,1744587307,12982.762556039997,77.59181777999765,53445.88307784001 2025-04-13,23:35:09.000,103,11081695,13285,0,1744587308,12982.668247699992,77.62706343000173,53445.94596192 2025-04-13,23:35:10.000,103,11081636,13325,0,1744587309,12982.648038769992,77.62001430000237,53445.98089752001 2025-04-13,23:35:11.000,103,11081707,13285,0,1744587310,12982.546994119992,77.66935820999788,53445.95294904001 2025-04-13,23:35:12.000,103,11081640,13565,0,1744587311,12982.526785189992,77.65525994999916,53445.890064960004 2025-04-13,23:35:13.000,103,11081642,13365,0,1744587312,12982.398795299996,77.66935820999788,53445.92500056 2025-04-13,23:35:14.000,103,11081659,13165,0,1744587313,12982.30448695999,77.68345647000388,53445.85512936001 2025-04-13,23:35:15.000,103,11081677,13205,0,1744587314,12982.22365123999,77.67640734000452,53445.88307784001 2025-04-13,23:35:16.000,103,11081698,13085,0,1744587315,12982.06871611,77.67640734000452,53445.83416800001 2025-04-13,23:35:17.000,103,11081649,13245,0,1744587316,12981.90030835999,77.71165299000131,53445.841155120004 2025-04-13,23:35:18.000,103,11081666,13165,0,1744587317,12981.731900609993,77.6975547300026,53445.76429680001 2025-04-13,23:35:19.000,103,11081612,13405,0,1744587318,12981.590438099993,77.73280037999939,53445.80621952 2025-04-13,23:35:20.000,103,11081684,13085,0,1744587319,12981.469184519992,77.76804603000346,53445.7992324 2025-04-13,23:35:21.000,103,11081638,13365,0,1744587320,12981.341194629997,77.80329168000026,53445.76429680001 2025-04-13,23:35:22.000,103,11081661,13285,0,1744587321,12981.179523189996,77.7962425500009,53445.694425600006 2025-04-13,23:35:23.000,103,11081664,13285,0,1744587322,12981.09195116,77.81034080999962,53445.65949 2025-04-13,23:35:24.000,103,11081667,13205,0,1744587323,12981.02458805999,77.77509516000282,53445.694425600006 2025-04-13,23:35:25.000,103,11081646,13005,0,1744587324,12980.91007079,77.82443906999833,53445.63852864 2025-04-13,23:35:26.000,103,11081694,13365,0,1744587325,12980.82249875999,77.8596847200024,53445.61756728001 2025-04-13,23:35:27.000,103,11081658,13085,0,1744587326,12980.694508869994,77.88083211000048,53445.65949 2025-04-13,23:35:28.000,103,11081666,13125,0,1744587327,12980.613673149994,77.88083211000048,53445.58263168 2025-04-13,23:35:29.000,103,11081680,13325,0,1744587328,12980.485683259998,77.90902862999792,53445.54070896 2025-04-13,23:35:30.000,103,11081694,13605,0,1744587329,12980.391374919993,77.94427428000199,53445.54769608001 2025-04-13,23:35:31.000,103,11081715,13205,0,1744587330,12980.290330269992,77.95132341000135,53445.526734720006 2025-04-13,23:35:32.000,103,11081673,13245,0,1744587331,12980.202758239997,77.94427428000199,53445.49878624001 2025-04-13,23:35:33.000,103,11081642,13125,0,1744587332,12980.115186210001,77.95837254000071,53445.43590216 2025-04-13,23:35:34.000,103,11081660,13125,0,1744587333,12980.034350490001,77.95132341000135,53445.44987640001 2025-04-13,23:35:35.000,103,11081642,13565,0,1744587334,12979.919833219996,78.00066732000414,53445.36603096 2025-04-13,23:35:36.000,103,11081705,13085,0,1744587335,12979.859206429996,78.00066732000414,53445.407953680005 2025-04-13,23:35:37.000,103,11081657,13205,0,1744587336,12979.758161779995,78.06410948999837,53445.33109536001 2025-04-13,23:35:38.000,103,11081615,13165,0,1744587337,12979.68406236999,78.07820775000437,53445.37301808 2025-04-13,23:35:39.000,103,11081702,13285,0,1744587338,12979.60322664999,78.1064042700018,53445.289172640005 2025-04-13,23:35:40.000,103,11081611,13205,0,1744587339,12979.556072479994,78.12755165999988,53445.31013400001 2025-04-13,23:35:41.000,103,11081682,13125,0,1744587340,12979.468500449999,78.09935514000244,53445.28218552001 2025-04-13,23:35:42.000,103,11081640,13325,0,1744587341,12979.394401039994,78.11345340000116,53445.25423704 2025-04-13,23:35:43.000,103,11081650,13405,0,1744587342,12979.320301629989,78.13460078999924,53445.23327568001 2025-04-13,23:35:44.000,103,11081667,13485,0,1744587343,12979.286620079998,78.16984644000331,53445.19834008 2025-04-13,23:35:45.000,103,11081668,13525,0,1744587344,12979.293356389993,78.26148513000226,53445.08654616 2025-04-13,23:35:46.000,103,11081629,13405,0,1744587345,12979.279883769988,78.30377990999841,53445.12846888 2025-04-13,23:35:47.000,103,11081632,13005,0,1744587346,12979.239465909988,78.34607469000184,53445.1005204 2025-04-13,23:35:48.000,103,11081656,13445,0,1744587347,12979.212520669993,78.40246773000399,53445.072571920005 2025-04-13,23:35:49.000,103,11081676,13445,0,1744587348,12979.172102809993,78.44476251000015,53445.05161056 2025-04-13,23:35:50.000,103,11081621,13365,0,1744587349,12979.158630190002,78.47295903000486,53445.023662080006 2025-04-13,23:35:51.000,103,11081606,13325,0,1744587350,12979.192311739993,78.43066425000143,53444.97475224001 2025-04-13,23:35:52.000,103,11081643,13205,0,1744587351,12979.131684949993,78.44476251000015,53445.023662080006 2025-04-13,23:35:53.000,103,11081658,13165,0,1744587352,12979.098003400002,78.44476251000015,53444.960778 2025-04-13,23:35:54.000,103,11081621,13125,0,1744587353,12979.091267089992,78.43771338000079,53445.002700720004 2025-04-13,23:35:55.000,103,11081595,13165,0,1744587354,12979.077794470002,78.41656599000271,53444.94680376001 2025-04-13,23:35:56.000,103,11081641,13165,0,1744587355,12979.017167680002,78.388369469998,53444.904881040005 2025-04-13,23:35:57.000,103,11081621,13325,0,1744587356,12979.023903989997,78.40951686000335,53444.8909068 2025-04-13,23:35:58.000,103,11081643,13285,0,1744587357,12978.949804579992,78.40246773000399,53444.86295832 2025-04-13,23:35:59.000,103,11081647,13565,0,1744587358,12978.949804579992,78.39541860000463,53444.93282952 2025-04-13,23:36:00.000,103,11081659,13525,0,1744587359,12978.956540890002,78.43066425000143,53444.88391968 2025-04-13,23:36:01.000,103,11081661,13325,0,1744587360,12978.976749820002,78.37427120999928,53444.88391968 2025-04-13,23:36:02.000,103,11081653,13245,0,1744587361,12978.956540890002,78.33902556000248,53444.855971200006 2025-04-13,23:36:03.000,103,11081649,13525,0,1744587362,12978.990222439992,78.31082903999777,53444.7511644 2025-04-13,23:36:04.000,103,11081640,13285,0,1744587363,12979.003695059997,78.33197643000312,53444.81404848 2025-04-13,23:36:05.000,103,11081649,13485,0,1744587364,12979.023903989997,78.2544360000029,53444.786100000005 2025-04-13,23:36:06.000,103,11081722,13445,0,1744587365,12979.064321849997,78.24738687000354,53444.86295832 2025-04-13,23:36:07.000,103,11081627,13365,0,1744587366,12979.030640299992,78.24738687000354,53444.86295832 2025-04-13,23:36:08.000,103,11081661,13285,0,1744587367,12979.050849229992,78.22623947999818,53444.835009840004 2025-04-13,23:36:09.000,103,11081651,13445,0,1744587368,12979.064321849997,78.22623947999818,53444.855971200006 2025-04-13,23:36:10.000,103,11081647,13365,0,1744587369,12979.104739709997,78.23328861000482,53444.8210356 2025-04-13,23:36:11.000,103,11081680,13605,0,1744587370,12979.145157569998,78.20509209000011,53444.786100000005 2025-04-13,23:36:12.000,103,11081649,13285,0,1744587371,12979.212520669993,78.22623947999818,53444.786100000005 2025-04-13,23:36:13.000,103,11081666,13325,0,1744587372,12979.259674839988,78.2544360000029,53444.82802272001 2025-04-13,23:36:14.000,103,11081646,13645,0,1744587373,12979.266411149998,78.26148513000226,53444.74417728 2025-04-13,23:36:15.000,103,11081647,13245,0,1744587374,12979.306829009998,78.24033774000418,53444.786100000005 2025-04-13,23:36:16.000,103,11081662,13525,0,1744587375,12979.313565319993,78.24738687000354,53444.800074239996 2025-04-13,23:36:17.000,103,11081627,13445,0,1744587376,12979.340510559989,78.2544360000029,53444.800074239996 2025-04-13,23:36:18.000,103,11081678,13445,0,1744587377,12979.387664729999,78.29673077999905,53444.800074239996 2025-04-13,23:36:19.000,103,11081609,13365,0,1744587378,12979.394401039994,78.32492730000376,53444.68129320001 2025-04-13,23:36:20.000,103,11081698,13365,0,1744587379,12979.428082589999,78.3178781700044,53444.72321592 2025-04-13,23:36:21.000,103,11081641,13405,0,1744587380,12979.441555209989,78.2896816499997,53444.81404848 2025-04-13,23:36:22.000,103,11081650,13605,0,1744587381,12979.468500449999,78.33197643000312,53444.80706136001 2025-04-13,23:36:23.000,103,11081664,13605,0,1744587382,12979.488709379999,78.31082903999777,53444.800074239996 2025-04-13,23:36:24.000,103,11081711,13685,0,1744587383,12979.556072479994,78.3178781700044,53444.86295832 2025-04-13,23:36:25.000,103,11081686,13685,0,1744587384,12979.596490339994,78.3178781700044,53444.75815152001 2025-04-13,23:36:26.000,103,11081666,13525,0,1744587385,12979.63017189,78.36722207999992,53444.8210356 2025-04-13,23:36:27.000,103,11081721,13845,0,1744587386,12979.68406236999,78.38132033999864,53444.82802272001 2025-04-13,23:36:28.000,103,11081701,13845,0,1744587387,12979.758161779995,78.40246773000399,53444.84898408001 2025-04-13,23:36:29.000,103,11081650,13685,0,1744587388,12979.798579639995,78.42361512000207,53444.81404848 2025-04-13,23:36:30.000,103,11081666,14205,0,1744587389,12979.879415359996,78.41656599000271,53444.835009840004 2025-04-13,23:36:31.000,103,11081695,14045,0,1744587390,12979.940042149996,78.33902556000248,53444.82802272001 2025-04-13,23:36:32.000,103,11081677,14405,0,1744587391,12979.9737237,78.29673077999905,53444.800074239996 2025-04-13,23:36:33.000,103,11081645,14205,0,1744587392,12980.020877869996,78.28263252000033,53444.8210356 2025-04-13,23:36:34.000,103,11081643,14325,0,1744587393,12980.088240969992,78.30377990999841,53444.80706136001 2025-04-13,23:36:35.000,103,11081584,14125,0,1744587394,12980.169076689992,78.3178781700044,53444.80706136001 2025-04-13,23:36:36.000,103,11081618,14125,0,1744587395,12980.256648720002,78.388369469998,53444.84898408001 2025-04-13,23:36:37.000,103,11081752,14125,0,1744587396,12980.384638609998,78.34607469000184,53444.73020304001 2025-04-13,23:36:38.000,103,11081798,14205,0,1744587397,12980.418320160003,78.43066425000143,53444.84199696 2025-04-13,23:36:39.000,103,11081702,14365,0,1744587398,12980.425056469998,78.29673077999905,53444.80706136001 2025-04-13,23:36:40.000,103,11081652,14485,0,1744587399,12980.512628499993,78.22623947999818,53444.800074239996 2025-04-13,23:36:41.000,103,11081661,14485,0,1744587400,12980.539573739989,78.21919034999883,53444.667318960004 2025-04-13,23:36:42.000,103,11081959,14725,0,1744587401,12980.627145769999,78.1416499199986,53444.70225456 2025-04-13,23:36:43.000,103,11081732,14725,0,1744587402,12980.654091009994,78.16279731000395,53444.8210356 2025-04-13,23:36:44.000,103,11081670,14645,0,1744587403,12980.775344589994,78.12050253000052,53444.74417728 2025-04-13,23:36:45.000,103,11081663,14685,0,1744587404,12980.82249875999,78.11345340000116,53444.65334472 2025-04-13,23:36:46.000,103,11081694,14925,0,1744587405,12980.86965293,78.18394470000203,53444.70924168001 2025-04-13,23:36:47.000,103,11081538,14645,0,1744587406,12980.93027972,78.26148513000226,53444.7511644 2025-04-13,23:36:48.000,103,11081723,14725,0,1744587407,12981.12563270999,78.20509209000011,53444.86994544 2025-04-13,23:36:49.000,103,11081855,14685,0,1744587408,12981.179523189996,78.21919034999883,53444.69526744 2025-04-13,23:36:50.000,103,11081722,14605,0,1744587409,12981.341194629997,78.17689557000267,53444.91885528 2025-04-13,23:36:51.000,103,11081570,14765,0,1744587410,12981.489393449992,78.1416499199986,53444.80706136001 2025-04-13,23:36:52.000,103,11081628,14525,0,1744587411,12981.603910719998,78.16984644000331,53444.93282952 2025-04-13,23:36:53.000,103,11081747,14685,0,1744587412,12981.711691679993,78.21214121999947,53445.00968784 2025-04-13,23:36:54.000,103,11081676,14565,0,1744587413,12981.731900609993,78.16279731000395,53444.953790880005 2025-04-13,23:36:55.000,103,11081559,14525,0,1744587414,12981.913780979994,78.09935514000244,53444.93282952 2025-04-13,23:36:56.000,103,11081656,14685,0,1744587415,12981.96767146,78.17689557000267,53445.0306492 2025-04-13,23:36:57.000,103,11081476,14445,0,1744587416,12982.21017862,78.20509209000011,53444.93981664 2025-04-13,23:36:58.000,103,11081658,14285,0,1744587417,12982.32469588999,78.23328861000482,53445.16340448001 2025-04-13,23:36:59.000,103,11081675,14605,0,1744587418,12982.28427802999,78.23328861000482,53445.10750752 2025-04-13,23:37:00.000,103,11081718,14445,0,1744587419,12982.39205899,78.0429621000003,53445.289172640005 2025-04-13,23:37:01.000,103,11081566,14445,0,1744587420,12982.452685780001,78.22623947999818,53445.15641736 2025-04-13,23:37:02.000,103,11081557,14445,0,1744587421,12982.641302459997,78.23328861000482,53445.22628856 2025-04-13,23:37:03.000,103,11081674,14325,0,1744587422,12982.627829839992,78.23328861000482,53445.22628856 2025-04-13,23:37:04.000,103,11081605,14605,0,1744587423,12982.661511389997,78.2896816499997,53445.25423704 2025-04-13,23:37:05.000,103,11081771,14885,0,1744587424,12982.688456629992,78.21919034999883,53445.303146879996 2025-04-13,23:37:06.000,103,11081611,14645,0,1744587425,12982.782764969998,78.23328861000482,53445.33109536001 2025-04-13,23:37:07.000,103,11081853,14725,0,1744587426,12982.829919139993,78.3178781700044,53445.31712112 2025-04-13,23:37:08.000,103,11081698,14525,0,1744587427,12982.836655450003,78.22623947999818,53445.407953680005 2025-04-13,23:37:09.000,103,11081695,14645,0,1744587428,12982.944436409998,78.23328861000482,53445.49878624001 2025-04-13,23:37:10.000,103,11081712,14645,0,1744587429,12983.058953679989,78.21214121999947,53445.43590216 2025-04-13,23:37:11.000,103,11081626,14365,0,1744587430,12983.24083404999,78.19099383000139,53445.40096656001 2025-04-13,23:37:12.000,103,11081641,14725,0,1744587431,12983.38229655999,78.24033774000418,53445.624554400005 2025-04-13,23:37:13.000,103,11081459,14765,0,1744587432,12983.49007752,78.22623947999818,53445.54070896 2025-04-13,23:37:14.000,103,11081668,14365,0,1744587433,12983.557440619996,78.24033774000418,53445.53372184 2025-04-13,23:37:15.000,103,11081596,14605,0,1744587434,12983.6113311,78.18394470000203,53445.61756728001 2025-04-13,23:37:16.000,103,11081658,14565,0,1744587435,12983.820156709997,78.27558339000097,53445.68045136 2025-04-13,23:37:17.000,103,11081727,14445,0,1744587436,12983.806684089992,78.17689557000267,53445.68743848001 2025-04-13,23:37:18.000,103,11081884,14405,0,1744587437,12983.779738849997,78.18394470000203,53445.75730968 2025-04-13,23:37:19.000,103,11081415,14725,0,1744587438,12983.894256120002,78.26148513000226,53445.68045136 2025-04-13,23:37:20.000,103,11081659,14885,0,1744587439,12983.968355529993,78.34607469000184,53445.78525816001 2025-04-13,23:37:21.000,103,11081629,14365,0,1744587440,12983.968355529993,78.38132033999864,53446.00185888001 2025-04-13,23:37:22.000,103,11081577,14645,0,1744587441,12983.941410289997,78.36017295000056,53445.63852864 2025-04-13,23:37:23.000,103,11081437,14805,0,1744587442,12984.109818039993,78.388369469998,53445.92500056 2025-04-13,23:37:24.000,103,11081462,14405,0,1744587443,12984.156972209988,78.42361512000207,53445.98788464 2025-04-13,23:37:25.000,103,11081538,14485,0,1744587444,12984.251280549994,78.36722207999992,53446.029807360006 2025-04-13,23:37:26.000,103,11081850,15045,0,1744587445,12984.325379959999,78.47295903000486,53446.12063992001 2025-04-13,23:37:27.000,103,11081640,14365,0,1744587446,12984.37927043999,78.50820468000165,53446.20448536 2025-04-13,23:37:28.000,103,11081518,14685,0,1744587447,12984.41968829999,78.48705729000358,53446.183524 2025-04-13,23:37:29.000,103,11081831,14285,0,1744587448,12984.54767819,78.5998433700006,53446.14160128 2025-04-13,23:37:30.000,103,11081564,14645,0,1744587449,12984.594832359995,78.49410642000294,53446.28833080001 2025-04-13,23:37:31.000,103,11081520,14565,0,1744587450,12984.756503799996,78.39541860000463,53446.31627928001 2025-04-13,23:37:32.000,103,11081581,14645,0,1744587451,12984.76997642,78.37427120999928,53446.26038232 2025-04-13,23:37:33.000,103,11081850,14565,0,1744587452,12984.844075829991,78.52230294000037,53446.38615048001 2025-04-13,23:37:34.000,103,11081758,14485,0,1744587453,12984.985538339992,78.57164685000316,53446.30929216 2025-04-13,23:37:35.000,103,11081744,14365,0,1744587454,12985.106791919992,78.73377684000297,53446.30929216 2025-04-13,23:37:36.000,103,11081540,14205,0,1744587455,12985.248254429993,78.68443293000018,53446.44903456 2025-04-13,23:37:37.000,103,11081504,14285,0,1744587456,12985.261727049998,78.52230294000037,53446.463008800005 2025-04-13,23:37:38.000,103,11081794,14565,0,1744587457,12985.342562769998,78.55754859000444,53446.67262240001 2025-04-13,23:37:39.000,103,11081681,14965,0,1744587458,12985.490761589994,78.48000816000422,53446.700570880006 2025-04-13,23:37:40.000,103,11081833,14725,0,1744587459,12985.55812468999,78.41656599000271,53446.6376868 2025-04-13,23:37:41.000,103,11081814,14605,0,1744587460,12985.64569672,78.42361512000207,53446.511918640004 2025-04-13,23:37:42.000,103,11081730,14525,0,1744587461,12985.74000505999,78.49410642000294,53446.728519360004 2025-04-13,23:37:43.000,103,11081542,14525,0,1744587462,12985.713059819995,78.38132033999864,53446.6376868 2025-04-13,23:37:44.000,103,11081515,14445,0,1744587463,12985.92862174,78.26853426000162,53446.868261760006 2025-04-13,23:37:45.000,103,11081775,14645,0,1744587464,12985.92188542999,78.22623947999818,53446.94512008 2025-04-13,23:37:46.000,103,11081676,14645,0,1744587465,12986.056611629996,78.33197643000312,53446.81935192001 2025-04-13,23:37:47.000,103,11081687,14485,0,1744587466,12986.103765799991,78.36017295000056,53446.749480720006 2025-04-13,23:37:48.000,103,11081682,14765,0,1744587467,12986.137447349996,78.36017295000056,53446.847300400004 2025-04-13,23:37:49.000,103,11081611,14685,0,1744587468,12986.231755690002,78.34607469000184,53446.85428752 2025-04-13,23:37:50.000,103,11081644,14765,0,1744587469,12986.218283069997,78.36722207999992,53446.93813296001 2025-04-13,23:37:51.000,103,11081772,14725,0,1744587470,12986.319327719997,78.43771338000079,53447.00101704 2025-04-13,23:37:52.000,103,11081556,14565,0,1744587471,12986.373218200002,78.42361512000207,53446.9521072 2025-04-13,23:37:53.000,103,11081697,14565,0,1744587472,12986.521417019998,78.43066425000143,53447.22460488001 2025-04-13,23:37:54.000,103,11081654,14885,0,1744587473,12986.507944399993,78.40246773000399,53447.084862480006 2025-04-13,23:37:55.000,103,11081702,14525,0,1744587474,12986.548362259993,78.40246773000399,53447.252553360006 2025-04-13,23:37:56.000,103,11081847,14805,0,1744587475,12986.582043809998,78.38132033999864,53447.16870792 2025-04-13,23:37:57.000,103,11081490,14365,0,1744587476,12986.602252739998,78.40951686000335,53447.27351472001 2025-04-13,23:37:58.000,103,11081696,14565,0,1744587477,12986.710033699994,78.36722207999992,53447.34338592001 2025-04-13,23:37:59.000,103,11081668,14525,0,1744587478,12986.763924179999,78.3178781700044,53447.34338592001 2025-04-13,23:38:00.000,103,11081668,14725,0,1744587479,12986.716770009989,78.33197643000312,53447.42723136 2025-04-13,23:38:01.000,103,11081600,14365,0,1744587480,12986.784133109999,78.32492730000376,53447.39229576001 2025-04-13,23:38:02.000,103,11081525,14525,0,1744587481,12986.763924179999,78.27558339000097,53447.30845032 2025-04-13,23:38:03.000,103,11081633,14485,0,1744587482,12986.87844144999,78.1557481800046,53447.35736016 2025-04-13,23:38:04.000,103,11081792,14685,0,1744587483,12986.992958719995,78.01476558000286,53447.50408968 2025-04-13,23:38:05.000,103,11081646,14605,0,1744587484,12987.00643134,78.0429621000003,53447.53203816001 2025-04-13,23:38:06.000,103,11081570,14565,0,1744587485,12987.0468492,78.0429621000003,53447.4761412 2025-04-13,23:38:07.000,103,11081633,14645,0,1744587486,12987.10747599,78.05706035999901,53447.5460124 2025-04-13,23:38:08.000,103,11081562,14845,0,1744587487,12987.16136646999,78.09935514000244,53447.44120560001 2025-04-13,23:38:09.000,103,11081539,14525,0,1744587488,12987.16810278,78.02181471000222,53447.60190936 2025-04-13,23:38:10.000,103,11081659,14845,0,1744587489,12987.14789385,77.97247079999943,53447.60190936 2025-04-13,23:38:11.000,103,11081478,14605,0,1744587490,12987.275883739996,77.93722515000263,53447.55998664001 2025-04-13,23:38:12.000,103,11081796,14485,0,1744587491,12987.289356360001,77.87378298000112,53447.71370328 2025-04-13,23:38:13.000,103,11081850,14565,0,1744587492,12987.390401010001,77.64116169000044,53447.76960024 2025-04-13,23:38:14.000,103,11081622,14485,0,1744587493,12987.424082559992,77.76804603000346,53447.76960024 2025-04-13,23:38:15.000,103,11081700,14605,0,1744587494,12987.451027800002,77.5847686499983,53447.78357448 2025-04-13,23:38:16.000,103,11081693,14885,0,1744587495,12987.632908170002,77.77509516000282,53447.7905616 2025-04-13,23:38:17.000,103,11081609,14645,0,1744587496,12987.666589719993,77.76804603000346,53447.81152296 2025-04-13,23:38:18.000,103,11081662,14485,0,1744587497,12987.740689129998,77.70460386000195,53447.82549720001 2025-04-13,23:38:19.000,103,11081547,14645,0,1744587498,12987.841733779998,77.65525994999916,53447.91632976001 2025-04-13,23:38:20.000,103,11081709,14725,0,1744587499,12987.875415329989,77.65525994999916,53447.81851008 2025-04-13,23:38:21.000,103,11081660,14725,0,1744587500,12987.942778429999,77.66230907999852,53447.853445680004 2025-04-13,23:38:22.000,103,11081587,14565,0,1744587501,12988.07750462999,77.70460386000195,53447.94427824001 2025-04-13,23:38:23.000,103,11081799,14365,0,1744587502,12988.050559389994,77.5495230000015,53448.06305928001 2025-04-13,23:38:24.000,103,11081683,14565,0,1744587503,12988.131395109995,77.57771951999894,53448.0001752 2025-04-13,23:38:25.000,103,11081633,14365,0,1744587504,12988.08424094,77.52837561000342,53447.89536840001 2025-04-13,23:38:26.000,103,11081840,14205,0,1744587505,12988.192021899995,77.6975547300026,53448.07703352 2025-04-13,23:38:27.000,103,11081604,14325,0,1744587506,12988.11792248999,77.66230907999852,53447.88139416 2025-04-13,23:38:28.000,103,11081723,14605,0,1744587507,12988.16507666,77.48608082999999,53447.95825248 2025-04-13,23:38:29.000,103,11081636,14845,0,1744587508,12988.111186179995,77.47903170000063,53448.01414944001 2025-04-13,23:38:30.000,103,11081628,14605,0,1744587509,12988.11792248999,77.47198257000127,53448.05607216 2025-04-13,23:38:31.000,103,11081654,14525,0,1744587510,12988.11792248999,77.47198257000127,53447.97921384 2025-04-13,23:38:32.000,103,11081606,14765,0,1744587511,12988.090977249994,77.21821389000252,53447.93729112 2025-04-13,23:38:33.000,103,11081620,14205,0,1744587512,12988.050559389994,77.09837867999886,53448.08402064001 2025-04-13,23:38:34.000,103,11081626,14445,0,1744587513,12988.22570345,76.9926417300012,53448.12594336 2025-04-13,23:38:35.000,103,11081398,14605,0,1744587514,12988.34695703,77.07018216000142,53448.16087896001 2025-04-13,23:38:36.000,103,11081646,14685,0,1744587515,12988.232439759995,76.96444521000376,53448.14690472 2025-04-13,23:38:37.000,103,11081739,14645,0,1744587516,12988.38737489,76.83051174000138,53448.18184032001 2025-04-13,23:38:38.000,103,11081617,14525,0,1744587517,12988.313275479995,76.54854653999791,53448.11895624 2025-04-13,23:38:39.000,103,11081724,14565,0,1744587518,12988.36716596,76.47805524000432,53448.21677592 2025-04-13,23:38:40.000,103,11081745,14525,0,1744587519,12988.44800168,76.42166220000217,53448.19581456 2025-04-13,23:38:41.000,103,11081666,14485,0,1744587520,12988.589464190001,76.51330089000112,53448.33555696 2025-04-13,23:38:42.000,103,11081649,14565,0,1744587521,12988.677036219997,76.16789352000342,53448.12594336 2025-04-13,23:38:43.000,103,11081684,14725,0,1744587522,12988.805026109992,76.21018829999957,53448.23075016001 2025-04-13,23:38:44.000,103,11081695,14485,0,1744587523,12988.986906479993,76.18199178000214,53448.32158272 2025-04-13,23:38:45.000,103,11081729,14605,0,1744587524,12989.027324339993,76.07625483000447,53448.188827440004 2025-04-13,23:38:46.000,103,11081708,14725,0,1744587525,12989.067742199994,76.22428655999829,53448.377479680006 2025-04-13,23:38:47.000,103,11081719,14805,0,1744587526,12989.31698566999,76.26658134000172,53448.27966000001 2025-04-13,23:38:48.000,103,11081938,14485,0,1744587527,12989.350667219995,76.24543395000364,53448.41940240001 2025-04-13,23:38:49.000,103,11081615,14565,0,1744587528,12989.46518449,76.36526916000003,53448.41940240001 2025-04-13,23:38:50.000,103,11081631,14525,0,1744587529,12989.552756519995,76.33707264000259,53448.405428160004 2025-04-13,23:38:51.000,103,11081721,14605,0,1744587530,12989.714427959996,76.26658134000172,53448.356518320004 2025-04-13,23:38:52.000,103,11081440,14485,0,1744587531,12989.727900580001,76.4005148100041,53448.32856984001 2025-04-13,23:38:53.000,103,11081659,14325,0,1744587532,12989.795263679996,76.42871133000153,53448.3844668 2025-04-13,23:38:54.000,103,11081635,14525,0,1744587533,12989.748109510001,76.49215350000304,53448.545170560006 2025-04-13,23:38:55.000,103,11081666,14565,0,1744587534,12989.788527370001,76.54149740999856,53448.545170560006 2025-04-13,23:38:56.000,103,11081739,14845,0,1744587535,12989.788527370001,76.67543088000093,53448.53818344001 2025-04-13,23:38:57.000,103,11081570,14525,0,1744587536,12989.876099399997,76.67543088000093,53448.5591448 2025-04-13,23:38:58.000,103,11081574,14645,0,1744587537,12989.882835709992,76.65428349000285,53448.67792584 2025-04-13,23:38:59.000,103,11081577,14605,0,1744587538,12989.869363090002,76.68248001000029,53448.60106752 2025-04-13,23:39:00.000,103,11081521,14645,0,1744587539,12989.808736300001,76.65428349000285,53448.63600312001 2025-04-13,23:39:01.000,103,11081680,14725,0,1744587540,12989.781791059992,76.59084132000135,53448.761771280006 2025-04-13,23:39:02.000,103,11081576,14405,0,1744587541,12989.754845819996,76.5978904500007,53448.72683568 2025-04-13,23:39:03.000,103,11081707,14645,0,1744587542,12989.680746409991,76.4992026300024,53448.80369400001 2025-04-13,23:39:04.000,103,11081683,14645,0,1744587543,12989.653801169996,76.52739914999984,53448.85260384001 2025-04-13,23:39:05.000,103,11081756,14885,0,1744587544,12989.62011961999,76.44280959000025,53448.90151368001 2025-04-13,23:39:06.000,103,11081527,14285,0,1744587545,12989.512338659995,76.47100610999769,53448.86657808 2025-04-13,23:39:07.000,103,11081690,14445,0,1744587546,12989.572965449996,76.47805524000432,53448.87356520001 2025-04-13,23:39:08.000,103,11081692,14405,0,1744587547,12989.532547589995,76.47100610999769,53448.859590960004 2025-04-13,23:39:09.000,103,11081680,14525,0,1744587548,12989.57970175999,76.40756394000346,53448.93644928 2025-04-13,23:39:10.000,103,11081619,14485,0,1744587549,12989.552756519995,76.41461307000282,53448.90151368001 2025-04-13,23:39:11.000,103,11081633,14325,0,1744587550,12989.58643807,76.35822003000067,53448.86657808 2025-04-13,23:39:12.000,103,11081765,14525,0,1744587551,12989.606647,76.42871133000153,53448.880552320006 2025-04-13,23:39:13.000,103,11081600,14405,0,1744587552,12989.59991068999,76.35822003000067,53448.929462160006 2025-04-13,23:39:14.000,103,11081647,14805,0,1744587553,12989.66727379,76.45690784999897,53448.91548792 2025-04-13,23:39:15.000,103,11081597,14405,0,1744587554,12989.727900580001,76.48510437000368,53448.95042352001 2025-04-13,23:39:16.000,103,11081472,14725,0,1744587555,12989.694219029996,76.54149740999856,53448.96439776 2025-04-13,23:39:17.000,103,11081718,14285,0,1744587556,12989.748109510001,76.55559567000455,53448.85260384001 2025-04-13,23:39:18.000,103,11081634,14685,0,1744587557,12989.754845819996,76.60493958000006,53448.95741064 2025-04-13,23:39:19.000,103,11081546,14205,0,1744587558,12989.768318440001,76.76706956999988,53448.9434364 2025-04-13,23:39:20.000,103,11081665,14365,0,1744587559,12989.694219029996,76.78821695999795,53449.048243200006 2025-04-13,23:39:21.000,103,11081781,14725,0,1744587560,12989.674010099996,76.97149434000312,53449.0133076 2025-04-13,23:39:22.000,103,11081756,14405,0,1744587561,12989.707691650001,76.7811678299986,53449.03426896 2025-04-13,23:39:23.000,103,11081668,14805,0,1744587562,12989.68748272,77.04903477000335,53449.097153040006 2025-04-13,23:39:24.000,103,11081637,14725,0,1744587563,12989.640328549991,76.88690478000353,53448.97138488001 2025-04-13,23:39:25.000,103,11081447,14685,0,1744587564,12989.50560235,76.71772566000436,53449.11112728 2025-04-13,23:39:26.000,103,11081778,14725,0,1744587565,12989.55949282999,76.83051174000138,53449.0133076 2025-04-13,23:39:27.000,103,11081449,14885,0,1744587566,12989.43823924999,76.9432978199984,53449.11811440001 2025-04-13,23:39:28.000,103,11081730,14725,0,1744587567,12989.310249359994,76.93624868999905,53449.10414016 2025-04-13,23:39:29.000,103,11081650,14485,0,1744587568,12989.411294009995,76.87985565000417,53449.18798560001 2025-04-13,23:39:30.000,103,11081559,14725,0,1744587569,12989.27656780999,76.87985565000417,53449.12510152 2025-04-13,23:39:31.000,103,11081562,14765,0,1744587570,12989.34393091,76.90805217000161,53449.097153040006 2025-04-13,23:39:32.000,103,11081871,14445,0,1744587571,12989.081214819998,76.79526609000459,53448.95042352001 2025-04-13,23:39:33.000,103,11081575,14485,0,1744587572,12989.081214819998,76.89395391000289,53449.0831788 2025-04-13,23:39:34.000,103,11081620,14325,0,1744587573,12989.128368989994,76.8093643500033,53449.097153040006 2025-04-13,23:39:35.000,103,11081748,14765,0,1744587574,12989.034060649989,76.7811678299986,53449.00632048 2025-04-13,23:39:36.000,103,11081437,14445,0,1744587575,12989.007115409993,76.81641348000267,53448.978372000005 2025-04-13,23:39:37.000,103,11081682,14525,0,1744587576,12989.061005889998,76.8446100000001,53449.097153040006 2025-04-13,23:39:38.000,103,11081918,14605,0,1744587577,12989.188995779994,76.69657826999901,53449.027281840004 2025-04-13,23:39:39.000,103,11081652,14605,0,1744587578,12989.101423749999,76.87985565000417,53449.04125608001 2025-04-13,23:39:40.000,103,11081592,14445,0,1744587579,12989.081214819998,76.7459221800018,53448.97138488001 2025-04-13,23:39:41.000,103,11081595,14365,0,1744587580,12989.020588029998,76.88690478000353,53449.03426896 2025-04-13,23:39:42.000,103,11081588,14405,0,1744587581,12988.926279689993,76.83051174000138,53449.03426896 2025-04-13,23:39:43.000,103,11081464,14565,0,1744587582,12988.973433859988,76.92215043000033,53448.95741064 2025-04-13,23:39:44.000,103,11081571,14365,0,1744587583,12988.933015999988,76.85870825999882,53449.03426896 2025-04-13,23:39:45.000,103,11081791,14685,0,1744587584,12988.825235039993,76.77411869999924,53449.048243200006 2025-04-13,23:39:46.000,103,11081708,14845,0,1744587585,12988.778080869997,76.90100304000225,53448.99234624 2025-04-13,23:39:47.000,103,11081548,14565,0,1744587586,12988.643354669992,76.88690478000353,53449.048243200006 2025-04-13,23:39:48.000,103,11081608,14685,0,1744587587,12988.683772529992,76.86575738999818,53449.05523032 2025-04-13,23:39:49.000,103,11081612,14165,0,1744587588,12988.670299910002,76.90100304000225,53448.91548792 2025-04-13,23:39:50.000,103,11081643,14445,0,1744587589,12988.677036219997,76.77411869999924,53449.06221744 2025-04-13,23:39:51.000,103,11081659,14525,0,1744587590,12988.629882050001,76.8093643500033,53449.03426896 2025-04-13,23:39:52.000,103,11081638,14445,0,1744587591,12988.589464190001,76.75297131000116,53449.02029472001 2025-04-13,23:39:53.000,103,11081616,14205,0,1744587592,12988.501892159991,76.64018523000414,53448.97138488001 2025-04-13,23:39:54.000,103,11081642,14605,0,1744587593,12988.42779275,76.6472343600035,53449.11811440001 2025-04-13,23:39:55.000,103,11081615,14405,0,1744587594,12988.36716596,76.65428349000285,53449.048243200006 2025-04-13,23:39:56.000,103,11081636,14525,0,1744587595,12988.30653917,76.6472343600035,53449.03426896 2025-04-13,23:39:57.000,103,11081645,14285,0,1744587596,12988.3267481,76.69657826999901,53448.96439776 2025-04-13,23:39:58.000,103,11081731,14645,0,1744587597,12988.24591238,76.64018523000414,53448.978372000005 2025-04-13,23:39:59.000,103,11081578,14365,0,1744587598,12988.25938499999,76.71772566000436,53449.06221744 2025-04-13,23:40:00.000,103,11081629,14365,0,1744587599,12988.27959392999,76.75297131000116,53448.95042352001 2025-04-13,23:40:01.000,103,11081651,14285,0,1744587600,12988.232439759995,76.7459221800018,53448.9434364 2025-04-13,23:40:02.000,103,11081688,14365,0,1744587601,12988.26612131,76.75297131000116,53449.04125608001 2025-04-13,23:40:03.000,103,11081659,14605,0,1744587602,12988.313275479995,76.77411869999924,53449.02029472001 2025-04-13,23:40:04.000,103,11081498,14285,0,1744587603,12988.34022071999,76.7811678299986,53449.02029472001 2025-04-13,23:40:05.000,103,11081691,14405,0,1744587604,12988.373902269996,76.7459221800018,53448.98535912 2025-04-13,23:40:06.000,103,11081612,14485,0,1744587605,12988.434529059996,76.83051174000138,53448.98535912 2025-04-13,23:40:07.000,103,11081703,14445,0,1744587606,12988.48841954,76.83756087000074,53449.048243200006 2025-04-13,23:40:08.000,103,11081671,14645,0,1744587607,12988.569255260001,76.72477479000372,53448.99933336001 2025-04-13,23:40:09.000,103,11081781,14405,0,1744587608,12988.650090980002,76.83051174000138,53449.04125608001 2025-04-13,23:40:10.000,103,11081724,14405,0,1744587609,12988.771344560002,76.7459221800018,53448.99933336001 2025-04-13,23:40:11.000,103,11081626,14645,0,1744587610,12988.912807070003,76.71772566000436,53449.0831788 2025-04-13,23:40:12.000,103,11081711,14565,0,1744587611,12989.000379099998,76.67543088000093,53449.097153040006 2025-04-13,23:40:13.000,103,11081676,14685,0,1744587612,12989.128368989994,76.68248001000029,53449.04125608001 2025-04-13,23:40:14.000,103,11081689,14525,0,1744587613,12989.094687439989,76.62608696999814,53449.16003712 2025-04-13,23:40:15.000,103,11081736,14645,0,1744587614,12989.108160059994,76.66838175000157,53449.146062880005 2025-04-13,23:40:16.000,103,11081552,14525,0,1744587615,12989.101423749999,76.61903783999878,53449.16003712 2025-04-13,23:40:17.000,103,11081619,14205,0,1744587616,12989.249622569994,76.58379219000199,53449.17401136 2025-04-13,23:40:18.000,103,11081528,14565,0,1744587617,12989.29677673999,76.56264480000391,53449.264843920006 2025-04-13,23:40:19.000,103,11081634,14445,0,1744587618,12989.391085079995,76.67543088000093,53449.32074088 2025-04-13,23:40:20.000,103,11081629,14405,0,1744587619,12989.35740352999,76.72477479000372,53449.243882560004 2025-04-13,23:40:21.000,103,11081664,14405,0,1744587620,12989.32372198,76.62608696999814,53449.17401136 2025-04-13,23:40:22.000,103,11081586,14365,0,1744587621,12989.370876149995,76.59084132000135,53449.25086968 2025-04-13,23:40:23.000,103,11081735,14485,0,1744587622,12989.42476663,76.58379219000199,53449.35567648001 2025-04-13,23:40:24.000,103,11081601,14605,0,1744587623,12989.49886603999,76.56969393000327,53449.27881816 2025-04-13,23:40:25.000,103,11081675,14565,0,1744587624,12989.54602021,76.71067652999773,53449.2927924 2025-04-13,23:40:26.000,103,11081631,14325,0,1744587625,12989.512338659995,76.79526609000459,53449.34170224 2025-04-13,23:40:27.000,103,11081628,14205,0,1744587626,12989.471920799995,76.73182392000308,53449.36965072 2025-04-13,23:40:28.000,103,11081655,14365,0,1744587627,12989.50560235,76.77411869999924,53449.39061208 2025-04-13,23:40:29.000,103,11081646,14525,0,1744587628,12989.56622914,76.7811678299986,53449.34868936 2025-04-13,23:40:30.000,103,11081581,14365,0,1744587629,12989.62685593,76.8093643500033,53449.411573440004 2025-04-13,23:40:31.000,103,11081650,14645,0,1744587630,12989.700955339991,76.76002044000052,53449.37663784001 2025-04-13,23:40:32.000,103,11081797,14325,0,1744587631,12989.761582129991,76.8093643500033,53449.39061208 2025-04-13,23:40:33.000,103,11081790,14365,0,1744587632,12989.788527370001,76.68952913999965,53449.51638024 2025-04-13,23:40:34.000,103,11081682,14565,0,1744587633,12989.909780950002,76.79526609000459,53449.551315840006 2025-04-13,23:40:35.000,103,11081728,14605,0,1744587634,12989.983880359992,76.80231522000395,53449.45349616001 2025-04-13,23:40:36.000,103,11081737,14685,0,1744587635,12990.024298219992,76.7811678299986,53449.59323856001 2025-04-13,23:40:37.000,103,11081583,14245,0,1744587636,12990.098397629998,76.73887305000244,53449.59323856001 2025-04-13,23:40:38.000,103,11081627,14685,0,1744587637,12990.165760729993,76.73182392000308,53449.62118704001 2025-04-13,23:40:39.000,103,11081602,14205,0,1744587638,12990.185969659993,76.73182392000308,53449.66310976 2025-04-13,23:40:40.000,103,11081689,14485,0,1744587639,12990.300486929998,76.70362739999837,53449.69105824001 2025-04-13,23:40:41.000,103,11081668,14205,0,1744587640,12990.327432169994,76.73182392000308,53449.68407112 2025-04-13,23:40:42.000,103,11081717,14605,0,1744587641,12990.320695859999,76.71067652999773,53449.73996808001 2025-04-13,23:40:43.000,103,11081681,14525,0,1744587642,12990.361113719999,76.76706956999988,53449.80285216 2025-04-13,23:40:44.000,103,11081694,14325,0,1744587643,12990.39479526999,76.79526609000459,53449.80285216 2025-04-13,23:40:45.000,103,11081574,14565,0,1744587644,12990.421740509999,76.76002044000052,53449.816826400005 2025-04-13,23:40:46.000,103,11081559,14325,0,1744587645,12990.361113719999,76.82346261000203,53449.87272336 2025-04-13,23:40:47.000,103,11081767,14645,0,1744587646,12990.300486929998,76.85165912999946,53449.82381352 2025-04-13,23:40:48.000,103,11081696,14645,0,1744587647,12990.233123829988,76.82346261000203,53449.83778776001 2025-04-13,23:40:49.000,103,11081626,14525,0,1744587648,12990.212914899988,76.80231522000395,53449.87272336 2025-04-13,23:40:50.000,103,11081714,14365,0,1744587649,12990.125342869993,76.92215043000033,53449.9216332 2025-04-13,23:40:51.000,103,11081614,14725,0,1744587650,12990.138815489998,76.8446100000001,53449.84477488 2025-04-13,23:40:52.000,103,11081619,14685,0,1744587651,12990.179233349998,76.90100304000225,53449.96355592 2025-04-13,23:40:53.000,103,11081663,14245,0,1744587652,12990.165760729993,76.96444521000376,53449.9915044 2025-04-13,23:40:54.000,103,11081575,14405,0,1744587653,12990.212914899988,76.92215043000033,53449.9915044 2025-04-13,23:40:55.000,103,11081707,14565,0,1744587654,12990.280277999998,76.85165912999946,53449.9915044 2025-04-13,23:40:56.000,103,11081749,14485,0,1744587655,12990.354377409989,76.85870825999882,53450.00547864001 2025-04-13,23:40:57.000,103,11081629,14445,0,1744587656,12990.401531579999,76.7459221800018,53450.01246576 2025-04-13,23:40:58.000,103,11081699,14045,0,1744587657,12990.50257623,76.76706956999988,53449.914646080004 2025-04-13,23:40:59.000,103,11081586,14525,0,1744587658,12990.57667563999,76.67543088000093,53449.99849152 2025-04-13,23:41:00.000,103,11081614,14245,0,1744587659,12990.590148259995,76.76706956999988,53450.12425968001 2025-04-13,23:41:01.000,103,11081711,14325,0,1744587660,12990.65751135999,76.78821695999795,53450.07534984001 2025-04-13,23:41:02.000,103,11081709,14205,0,1744587661,12990.64403874,76.77411869999924,53450.09631120001 2025-04-13,23:41:03.000,103,11081690,14645,0,1744587662,12990.60362088,76.66133262000221,53450.18015664 2025-04-13,23:41:04.000,103,11081771,14485,0,1744587663,12990.64403874,76.69657826999901,53450.11028544 2025-04-13,23:41:05.000,103,11081622,14645,0,1744587664,12990.71813814999,76.7811678299986,53450.250027840004 2025-04-13,23:41:06.000,103,11081790,14405,0,1744587665,12990.893282209996,76.73182392000308,53450.222079360006 2025-04-13,23:41:07.000,103,11081680,14365,0,1744587666,12991.041481029992,76.80231522000395,53450.28496344 2025-04-13,23:41:08.000,103,11081670,14685,0,1744587667,12991.054953649997,76.76706956999988,53450.25701496 2025-04-13,23:41:09.000,103,11081784,14565,0,1744587668,12991.061689959992,76.78821695999795,53450.319899040005 2025-04-13,23:41:10.000,103,11081420,14565,0,1744587669,12991.068426270002,76.63313610000478,53450.15919528 2025-04-13,23:41:11.000,103,11081581,14525,0,1744587670,12991.014535789996,76.63313610000478,53450.270989200006 2025-04-13,23:41:12.000,103,11081727,14645,0,1744587671,12991.149261990002,76.70362739999837,53450.36182176001 2025-04-13,23:41:13.000,103,11081721,14405,0,1744587672,12991.162734609992,76.78821695999795,53450.35483464 2025-04-13,23:41:14.000,103,11081677,14365,0,1744587673,12991.310933430002,76.5978904500007,53450.389770240006 2025-04-13,23:41:15.000,103,11081632,14805,0,1744587674,12991.169470920002,76.60493958000006,53450.34784752 2025-04-13,23:41:16.000,103,11081412,14405,0,1744587675,12991.378296529998,76.87280652000481,53450.66226792 2025-04-13,23:41:17.000,103,11081588,14365,0,1744587676,12991.391769149988,76.92215043000033,53450.438680080006 2025-04-13,23:41:18.000,103,11081742,14885,0,1744587677,12991.337878669998,76.90805217000161,53450.606370960006 2025-04-13,23:41:19.000,103,11081518,14085,0,1744587678,12991.411978079988,76.95034694999777,53450.52951264001 2025-04-13,23:41:20.000,103,11081514,14445,0,1744587679,12991.378296529998,76.9573960800044,53450.585409600004 2025-04-13,23:41:21.000,103,11081621,14485,0,1744587680,12991.391769149988,76.96444521000376,53450.66226792 2025-04-13,23:41:22.000,103,11081551,14725,0,1744587681,12991.230097710002,77.08428042000014,53450.585409600004 2025-04-13,23:41:23.000,103,11081611,14845,0,1744587682,12991.108844130002,77.09837867999886,53450.76707472001 2025-04-13,23:41:24.000,103,11081827,14525,0,1744587683,12990.994326859996,77.08428042000014,53450.74611336001 2025-04-13,23:41:25.000,103,11081618,14205,0,1744587684,12990.873073279996,77.14772259000165,53450.84393304001 2025-04-13,23:41:26.000,103,11081729,14645,0,1744587685,12990.879809589991,77.14067346000229,53450.753100480004 2025-04-13,23:41:27.000,103,11081746,14565,0,1744587686,12990.926963760001,77.16886997999973,53450.64130656 2025-04-13,23:41:28.000,103,11081637,14165,0,1744587687,12990.994326859996,77.12657520000357,53450.80201032 2025-04-13,23:41:29.000,103,11081593,14605,0,1744587688,12991.041481029992,77.07018216000142,53450.8299588 2025-04-13,23:41:30.000,103,11081705,14445,0,1744587689,12991.203152469992,77.04903477000335,53450.78104896 2025-04-13,23:41:31.000,103,11081706,14565,0,1744587690,12991.297460809998,77.0913295499995,53450.78803608 2025-04-13,23:41:32.000,103,11081748,14485,0,1744587691,12991.391769149988,77.04903477000335,53450.83694592 2025-04-13,23:41:33.000,103,11081678,14325,0,1744587692,12991.452395939988,77.10542780999822,53450.80201032 2025-04-13,23:41:34.000,103,11081604,14565,0,1744587693,12991.452395939988,77.17591910999909,53450.8299588 2025-04-13,23:41:35.000,103,11081566,14405,0,1744587694,12991.418714389998,77.07723129000078,53450.990662560005 2025-04-13,23:41:36.000,103,11081652,14405,0,1744587695,12991.385032839993,77.06313303000206,53450.91380424001 2025-04-13,23:41:37.000,103,11081666,14085,0,1744587696,12991.283988189993,77.08428042000014,53450.94873984 2025-04-13,23:41:38.000,103,11081686,14325,0,1744587697,12991.209888780002,77.18296823999844,53450.95572696 2025-04-13,23:41:39.000,103,11081720,14365,0,1744587698,12991.162734609992,77.25345953999931,53451.05354664001 2025-04-13,23:41:40.000,103,11081736,14205,0,1744587699,12991.122316749992,77.27460693000467,53451.039572400005 2025-04-13,23:41:41.000,103,11081789,14405,0,1744587700,12990.940436379991,77.30985258000146,53451.06053376001 2025-04-13,23:41:42.000,103,11081607,14565,0,1744587701,12990.83939172999,77.32395084000018,53451.05354664001 2025-04-13,23:41:43.000,103,11081673,14565,0,1744587702,12990.650775049995,77.33099996999954,53451.06752088 2025-04-13,23:41:44.000,103,11081588,14405,0,1744587703,12990.569939329995,77.35919649000425,53451.01162392001 2025-04-13,23:41:45.000,103,11081629,14365,0,1744587704,12990.462158369999,77.35919649000425,53451.06053376001 2025-04-13,23:41:46.000,103,11081622,14405,0,1744587705,12990.381322649999,77.34509822999826,53451.074508 2025-04-13,23:41:47.000,103,11081670,14405,0,1744587706,12990.45542205999,77.31690171000082,53451.02559816 2025-04-13,23:41:48.000,103,11081683,14565,0,1744587707,12990.50257623,77.29575432000274,53450.94873984 2025-04-13,23:41:49.000,103,11081593,14485,0,1744587708,12990.47563098999,77.34509822999826,53450.98367544001 2025-04-13,23:41:50.000,103,11081783,14445,0,1744587709,12990.63730242999,77.35214736000489,53450.98367544001 2025-04-13,23:41:51.000,103,11081663,14325,0,1744587710,12990.66424767,77.37329475000297,53450.990662560005 2025-04-13,23:41:52.000,103,11081717,14285,0,1744587711,12990.691192909995,77.34509822999826,53451.01861104 2025-04-13,23:41:53.000,103,11081674,14405,0,1744587712,12990.67772028999,77.34509822999826,53450.990662560005 2025-04-13,23:41:54.000,103,11081585,14445,0,1744587713,12990.78550125,77.42263865999848,53451.0046368 2025-04-13,23:41:55.000,103,11081700,14365,0,1744587714,12990.711401839995,77.38739301000169,53450.941752720006 2025-04-13,23:41:56.000,103,11081632,14605,0,1744587715,12990.751819699995,77.37329475000297,53451.02559816 2025-04-13,23:41:57.000,103,11081626,14445,0,1744587716,12990.70466553,77.35214736000489,53451.0046368 2025-04-13,23:41:58.000,103,11081648,14605,0,1744587717,12990.71813814999,77.26755779999803,53451.02559816 2025-04-13,23:41:59.000,103,11081697,14565,0,1744587718,12990.72487446,77.31690171000082,53451.02559816 2025-04-13,23:42:00.000,103,11081750,14605,0,1744587719,12990.70466553,77.32395084000018,53451.109443600006 2025-04-13,23:42:01.000,103,11081672,14605,0,1744587720,12990.731610769995,77.27460693000467,53451.074508 2025-04-13,23:42:02.000,103,11081559,14485,0,1744587721,12990.71813814999,77.21821389000252,53451.039572400005 2025-04-13,23:42:03.000,103,11081583,14885,0,1744587722,12990.66424767,77.28870519000338,53450.99764968 2025-04-13,23:42:04.000,103,11081733,14445,0,1744587723,12990.6844566,77.29575432000274,53451.10245648001 2025-04-13,23:42:05.000,103,11081725,14885,0,1744587724,12990.55646670999,77.2041156300038,53450.92777848 2025-04-13,23:42:06.000,103,11081776,14685,0,1744587725,12990.57667563999,77.24641040999995,53450.83694592 2025-04-13,23:42:07.000,103,11081559,14485,0,1744587726,12990.569939329995,77.21116476000316,53451.13040496001 2025-04-13,23:42:08.000,103,11081662,14525,0,1744587727,12990.72487446,77.35919649000425,53451.02559816 2025-04-13,23:42:09.000,103,11081895,14605,0,1744587728,12990.691192909995,77.3028034500021,53451.1443792 2025-04-13,23:42:10.000,103,11081773,14405,0,1744587729,12990.832655419996,77.18296823999844,53451.13739208 2025-04-13,23:42:11.000,103,11081693,14845,0,1744587730,12990.76529232,77.15477172000101,53451.074508 2025-04-13,23:42:12.000,103,11081561,14525,0,1744587731,12990.960645309991,77.26050866999867,53451.06053376001 2025-04-13,23:42:13.000,103,11081611,14525,0,1744587732,12990.832655419996,77.3028034500021,53451.17232768 2025-04-13,23:42:14.000,103,11081533,14405,0,1744587733,12990.953908999996,77.32395084000018,53451.19328904 2025-04-13,23:42:15.000,103,11081791,14205,0,1744587734,12990.812446489996,77.27460693000467,53451.18630192 2025-04-13,23:42:16.000,103,11081616,14245,0,1744587735,12990.792237559996,77.3380490999989,53451.12341784 2025-04-13,23:42:17.000,103,11081800,14725,0,1744587736,12990.751819699995,77.31690171000082,53451.207263280005 2025-04-13,23:42:18.000,103,11081684,14285,0,1744587737,12990.462158369999,77.29575432000274,53451.207263280005 2025-04-13,23:42:19.000,103,11081722,14405,0,1744587738,12990.381322649999,77.2393612800006,53451.20027616001 2025-04-13,23:42:20.000,103,11081554,14725,0,1744587739,12990.388058959994,77.31690171000082,53451.17931480001 2025-04-13,23:42:21.000,103,11081581,14565,0,1744587740,12990.172497039988,77.13362433000293,53451.2142504 2025-04-13,23:42:22.000,103,11081768,14645,0,1744587741,12990.226387519993,77.26755779999803,53451.11643072 2025-04-13,23:42:23.000,103,11081734,14565,0,1744587742,12990.145551799993,77.19706650000444,53451.09546936 2025-04-13,23:42:24.000,103,11081523,14805,0,1744587743,12990.071452390002,77.28165606000402,53451.109443600006 2025-04-13,23:42:25.000,103,11081589,14485,0,1744587744,12990.111870250003,77.29575432000274,53451.13040496001 2025-04-13,23:42:26.000,103,11081456,14365,0,1744587745,12990.071452390002,77.07018216000142,53451.088482240004 2025-04-13,23:42:27.000,103,11081804,14725,0,1744587746,12990.253332759989,77.18296823999844,53451.11643072 2025-04-13,23:42:28.000,103,11081840,14525,0,1744587747,12990.340904789999,77.26755779999803,53451.13040496001 2025-04-13,23:42:29.000,103,11081522,14565,0,1744587748,12990.569939329995,77.2041156300038,53450.95572696 2025-04-13,23:42:30.000,103,11081605,14565,0,1744587749,12990.67772028999,77.28165606000402,53451.08149512001 2025-04-13,23:42:31.000,103,11081578,14405,0,1744587750,12990.80571018,77.35919649000425,53451.06752088 2025-04-13,23:42:32.000,103,11081758,14285,0,1744587751,12991.034744719997,77.29575432000274,53451.11643072 2025-04-13,23:42:33.000,103,11081681,14565,0,1744587752,12991.209888780002,77.33099996999954,53451.03258528001 2025-04-13,23:42:34.000,103,11081607,14525,0,1744587753,12991.257042949997,77.28870519000338,53451.10245648001 2025-04-13,23:42:35.000,103,11081535,14285,0,1744587754,12991.189679850002,77.47198257000127,53451.01861104 2025-04-13,23:42:36.000,103,11081778,14525,0,1744587755,12991.122316749992,77.47903170000063,53451.13040496001 2025-04-13,23:42:37.000,103,11081506,14685,0,1744587756,12991.001063169992,77.52837561000342,53451.13739208 2025-04-13,23:42:38.000,103,11081624,14445,0,1744587757,12991.021272099992,77.50722821999807,53451.24918600001 2025-04-13,23:42:39.000,103,11081679,14685,0,1744587758,12990.75855600999,77.37329475000297,53451.13739208 2025-04-13,23:42:40.000,103,11081830,14605,0,1744587759,12990.4823673,77.62001430000237,53451.01861104 2025-04-13,23:42:41.000,103,11081922,14405,0,1744587760,12990.489103609994,77.59886691000429,53451.19328904 2025-04-13,23:42:42.000,103,11081854,14645,0,1744587761,12990.354377409989,77.57771951999894,53451.16534056 2025-04-13,23:42:43.000,103,11081767,14685,0,1744587762,12990.179233349998,77.41558952999912,53451.10245648001 2025-04-13,23:42:44.000,103,11081637,14645,0,1744587763,12989.977144049997,77.42263865999848,53451.10245648001 2025-04-13,23:42:45.000,103,11081663,14325,0,1744587764,12989.828945230001,77.25345953999931,53451.039572400005 2025-04-13,23:42:46.000,103,11081658,14485,0,1744587765,12989.828945230001,77.1900173699978,53451.109443600006 2025-04-13,23:42:47.000,103,11081725,14525,0,1744587766,12989.849154160001,77.14772259000165,53450.95572696 2025-04-13,23:42:48.000,103,11081645,14405,0,1744587767,12989.990616670002,77.16886997999973,53450.89983 2025-04-13,23:42:49.000,103,11081773,14525,0,1744587768,12990.287014309994,77.38034388000233,53450.98367544001 2025-04-13,23:42:50.000,103,11081751,14725,0,1744587769,12990.374586339989,77.39444214000105,53450.96271408001 2025-04-13,23:42:51.000,103,11081585,14605,0,1744587770,12990.529521469995,77.47903170000063,53450.920791360004 2025-04-13,23:42:52.000,103,11081730,14645,0,1744587771,12990.751819699995,77.60591604000365,53450.90681712 2025-04-13,23:42:53.000,103,11081480,14525,0,1744587772,12990.90675483,77.62706343000173,53450.97668832 2025-04-13,23:42:54.000,103,11081681,14645,0,1744587773,12991.001063169992,77.65525994999916,53450.90681712 2025-04-13,23:42:55.000,103,11081706,14645,0,1744587774,12991.176207229997,77.69050560000323,53451.04655952 2025-04-13,23:42:56.000,103,11081618,14445,0,1744587775,12991.364823909993,77.66230907999852,53451.0046368 2025-04-13,23:42:57.000,103,11081563,14325,0,1744587776,12991.506286419994,77.83853733000433,53450.941752720006 2025-04-13,23:42:58.000,103,11081701,14565,0,1744587777,12991.65448523999,77.84558646000369,53450.96271408001 2025-04-13,23:42:59.000,103,11081687,14285,0,1744587778,12991.70163941,77.8596847200024,53451.06053376001 2025-04-13,23:43:00.000,103,11081660,14525,0,1744587779,12991.69490309999,77.88788123999984,53451.10245648001 2025-04-13,23:43:01.000,103,11081573,14645,0,1744587780,12991.546704279994,77.76804603000346,53451.11643072 2025-04-13,23:43:02.000,103,11081717,14165,0,1744587781,12991.371560219988,77.76804603000346,53451.20027616001 2025-04-13,23:43:03.000,103,11081599,14485,0,1744587782,12991.135789369997,77.6975547300026,53451.15136632001 2025-04-13,23:43:04.000,103,11081606,14645,0,1744587783,12990.940436379991,77.66935820999788,53451.18630192 2025-04-13,23:43:05.000,103,11081628,14685,0,1744587784,12990.711401839995,77.57771951999894,53451.05354664001 2025-04-13,23:43:06.000,103,11081636,14485,0,1744587785,12990.62382981,77.53542474000278,53451.09546936 2025-04-13,23:43:07.000,103,11081638,14445,0,1744587786,12990.569939329995,77.5142773500047,53451.16534056 2025-04-13,23:43:08.000,103,11081704,14645,0,1744587787,12990.47563098999,77.52837561000342,53451.01162392001 2025-04-13,23:43:09.000,103,11081720,14365,0,1744587788,12990.421740509999,77.55657213000086,53451.039572400005 2025-04-13,23:43:10.000,103,11081818,14445,0,1744587789,12990.361113719999,77.5495230000015,53451.04655952 2025-04-13,23:43:11.000,103,11081661,14405,0,1744587790,12990.388058959994,77.64116169000044,53451.08149512001 2025-04-13,23:43:12.000,103,11081563,14285,0,1744587791,12990.367850029994,77.63411256000109,53450.97668832 2025-04-13,23:43:13.000,103,11081651,14485,0,1744587792,12990.367850029994,77.6975547300026,53451.039572400005 2025-04-13,23:43:14.000,103,11081646,14485,0,1744587793,12990.361113719999,77.67640734000452,53450.94873984 2025-04-13,23:43:15.000,103,11081609,14245,0,1744587794,12990.374586339989,77.59886691000429,53450.96271408001 2025-04-13,23:43:16.000,103,11081724,14445,0,1744587795,12990.39479526999,77.78214429000218,53450.941752720006 2025-04-13,23:43:17.000,103,11081781,14645,0,1744587796,12990.43521312999,77.67640734000452,53450.87886864 2025-04-13,23:43:18.000,103,11081707,14205,0,1744587797,12990.43521312999,77.73280037999939,53450.95572696 2025-04-13,23:43:19.000,103,11081717,14485,0,1744587798,12990.50257623,77.81738993999898,53450.892842880006 2025-04-13,23:43:20.000,103,11081694,14445,0,1744587799,12990.610357189995,77.85263559000305,53450.85092016 2025-04-13,23:43:21.000,103,11081572,14885,0,1744587800,12990.751819699995,77.95132341000135,53450.78104896 2025-04-13,23:43:22.000,103,11081718,14565,0,1744587801,12990.77876493999,78.05706035999901,53450.79502320001 2025-04-13,23:43:23.000,103,11081654,14605,0,1744587802,12990.879809589991,78.26853426000162,53450.85092016 2025-04-13,23:43:24.000,103,11081619,14445,0,1744587803,12990.90675483,78.40246773000399,53450.80899744 2025-04-13,23:43:25.000,103,11081685,14525,0,1744587804,12990.852864349996,78.51525381000101,53450.81598456001 2025-04-13,23:43:26.000,103,11081645,14565,0,1744587805,12990.70466553,78.62803988999804,53450.87886864 2025-04-13,23:43:27.000,103,11081627,14445,0,1744587806,12990.49583991999,78.67033467000147,53450.89983 2025-04-13,23:43:28.000,103,11081789,14365,0,1744587807,12990.260069069998,78.55754859000444,53450.78803608 2025-04-13,23:43:29.000,103,11081740,14365,0,1744587808,12989.956935119997,78.5998433700006,53450.85092016 2025-04-13,23:43:30.000,103,11081687,14445,0,1744587809,12989.754845819996,78.51525381000101,53450.81598456001 2025-04-13,23:43:31.000,103,11081820,14565,0,1744587810,12989.54602021,78.51525381000101,53450.871881520005 2025-04-13,23:43:32.000,103,11081835,14325,0,1744587811,12989.391085079995,78.49410642000294,53450.990662560005 2025-04-13,23:43:33.000,103,11081717,14205,0,1744587812,12989.182259469999,78.40951686000335,53450.86489440001 2025-04-13,23:43:34.000,103,11081643,14605,0,1744587813,12988.986906479993,78.24738687000354,53450.79502320001 2025-04-13,23:43:35.000,103,11081650,14445,0,1744587814,12988.764608249992,78.0429621000003,53450.774061840006 2025-04-13,23:43:36.000,103,11081652,14405,0,1744587815,12988.555782639996,77.85263559000305,53450.74611336001 2025-04-13,23:43:37.000,103,11081607,14365,0,1744587816,12988.36042964999,77.65525994999916,53450.655280800005 2025-04-13,23:43:38.000,103,11081612,14285,0,1744587817,12988.25938499999,77.54247387000214,53450.606370960006 2025-04-13,23:43:39.000,103,11081696,14565,0,1744587818,12988.313275479995,77.39444214000105,53450.50156416 2025-04-13,23:43:40.000,103,11081709,14405,0,1744587819,12988.40084750999,77.29575432000274,53450.606370960006 2025-04-13,23:43:41.000,103,11081683,14405,0,1744587820,12988.515364779996,77.22526302000188,53450.42470584 2025-04-13,23:43:42.000,103,11081606,14325,0,1744587821,12988.589464190001,77.19706650000444,53450.38278312001 2025-04-13,23:43:43.000,103,11081630,14565,0,1744587822,12988.717454079997,77.27460693000467,53450.375796 2025-04-13,23:43:44.000,103,11081654,14445,0,1744587823,12988.845443969993,77.26755779999803,53450.35483464 2025-04-13,23:43:45.000,103,11081649,14325,0,1744587824,12988.845443969993,77.47198257000127,53450.3059248 2025-04-13,23:43:46.000,103,11081664,14445,0,1744587825,12988.852180280002,77.57771951999894,53450.25701496 2025-04-13,23:43:47.000,103,11081684,14485,0,1744587826,12988.798289799997,77.71870212000067,53450.29195056001 2025-04-13,23:43:48.000,103,11081621,14165,0,1744587827,12988.791553490002,77.8596847200024,53450.25701496 2025-04-13,23:43:49.000,103,11081768,14765,0,1744587828,12988.623145739992,77.91607776000455,53450.152208160005 2025-04-13,23:43:50.000,103,11081672,14485,0,1744587829,12988.542310019991,77.97951992999879,53450.21509224001 2025-04-13,23:43:51.000,103,11081662,14605,0,1744587830,12988.441265369991,78.14869904999796,53450.19413088001 2025-04-13,23:43:52.000,103,11081741,14365,0,1744587831,12988.22570345,78.18394470000203,53450.17316952001 2025-04-13,23:43:53.000,103,11081709,14485,0,1744587832,12988.09771355999,78.24033774000418,53450.25701496 2025-04-13,23:43:54.000,103,11081677,14605,0,1744587833,12987.902360569999,78.18394470000203,53450.11028544 2025-04-13,23:43:55.000,103,11081615,14325,0,1744587834,12987.653117100002,78.27558339000097,53450.18714376 2025-04-13,23:43:56.000,103,11081715,14445,0,1744587835,12987.491445660002,78.22623947999818,53450.11727256 2025-04-13,23:43:57.000,103,11081602,14405,0,1744587836,12987.491445660002,78.16984644000331,53450.13823392 2025-04-13,23:43:58.000,103,11081688,14325,0,1744587837,12987.471236730002,78.09935514000244,53450.11028544 2025-04-13,23:43:59.000,103,11081719,14565,0,1744587838,12987.484709349992,78.12755165999988,53450.06836272 2025-04-13,23:44:00.000,103,11081717,14445,0,1744587839,12987.484709349992,77.98656905999815,53450.1312468 2025-04-13,23:44:01.000,103,11081556,14565,0,1744587840,12987.511654590002,77.80329168000026,53450.14522104001 2025-04-13,23:44:02.000,103,11081718,14405,0,1744587841,12987.397137319997,77.66935820999788,53450.11028544 2025-04-13,23:44:03.000,103,11081719,14405,0,1744587842,12987.323037909991,77.43673692000448,53449.984517280005 2025-04-13,23:44:04.000,103,11081677,14285,0,1744587843,12987.289356360001,77.2041156300038,53449.99849152 2025-04-13,23:44:05.000,103,11081696,14405,0,1744587844,12987.302828979991,77.10542780999822,53449.92862032001 2025-04-13,23:44:06.000,103,11081750,14245,0,1744587845,12987.323037909991,77.08428042000014,53449.92862032001 2025-04-13,23:44:07.000,103,11081663,13965,0,1744587846,12987.397137319997,77.04198564000399,53449.87272336 2025-04-13,23:44:08.000,103,11081708,14645,0,1744587847,12987.376928389996,77.00673998999991,53449.87272336 2025-04-13,23:44:09.000,103,11081671,14525,0,1744587848,12987.390401010001,77.13362433000293,53449.767916560006 2025-04-13,23:44:10.000,103,11081689,14405,0,1744587849,12987.444291489992,77.15477172000101,53449.767916560006 2025-04-13,23:44:11.000,103,11081722,14405,0,1744587850,12987.451027800002,77.11247694000485,53449.77490368 2025-04-13,23:44:12.000,103,11081668,14445,0,1744587851,12987.457764109997,77.2041156300038,53449.746955200004 2025-04-13,23:44:13.000,103,11081636,14445,0,1744587852,12987.302828979991,77.28870519000338,53449.57227720001 2025-04-13,23:44:14.000,103,11081770,14485,0,1744587853,12987.343246839991,77.38034388000233,53449.56529008 2025-04-13,23:44:15.000,103,11081740,14485,0,1744587854,12987.22872957,77.62001430000237,53449.649135520005 2025-04-13,23:44:16.000,103,11081698,14205,0,1744587855,12987.262411119991,77.78919342000154,53449.57227720001 2025-04-13,23:44:17.000,103,11081656,14365,0,1744587856,12987.26914743,78.1064042700018,53449.56529008 2025-04-13,23:44:18.000,103,11081704,14605,0,1744587857,12987.242202189991,78.21214121999947,53449.5373416 2025-04-13,23:44:19.000,103,11081613,14285,0,1744587858,12987.215256949996,78.4518116399995,53449.649135520005 2025-04-13,23:44:20.000,103,11081680,14365,0,1744587859,12987.221993259991,78.62803988999804,53449.59323856001 2025-04-13,23:44:21.000,103,11081577,14485,0,1744587860,12987.242202189991,78.79721901000448,53449.56529008 2025-04-13,23:44:22.000,103,11081714,14485,0,1744587861,12987.235465879996,78.91705422000086,53449.64214840001 2025-04-13,23:44:23.000,103,11081723,14445,0,1744587862,12987.2489385,78.9100050900015,53449.54432872001 2025-04-13,23:44:24.000,103,11081764,14365,0,1744587863,12987.154630159996,78.9452507399983,53449.551315840006 2025-04-13,23:44:25.000,103,11081665,14405,0,1744587864,12987.033376579995,78.95229986999766,53449.551315840006 2025-04-13,23:44:26.000,103,11081689,14645,0,1744587865,12986.83802358999,78.89590683000279,53449.600225680006 2025-04-13,23:44:27.000,103,11081811,14245,0,1744587866,12986.689824769994,78.79721901000448,53449.6072128 2025-04-13,23:44:28.000,103,11081629,14645,0,1744587867,12986.487735469993,78.75492423000105,53449.58625144 2025-04-13,23:44:29.000,103,11081728,14365,0,1744587868,12986.353009270002,78.55754859000444,53449.52336736001 2025-04-13,23:44:30.000,103,11081758,14245,0,1744587869,12986.285646169992,78.45886076999886,53449.4674704 2025-04-13,23:44:31.000,103,11081699,14525,0,1744587870,12986.177865209997,78.43066425000143,53449.52336736001 2025-04-13,23:44:32.000,103,11081674,14565,0,1744587871,12986.04987532,78.3178781700044,53449.44650904 2025-04-13,23:44:33.000,103,11081705,14485,0,1744587872,12985.9690396,78.24033774000418,53449.39061208 2025-04-13,23:44:34.000,103,11081629,14485,0,1744587873,12986.002721149991,78.17689557000267,53449.39061208 2025-04-13,23:44:35.000,103,11081743,14525,0,1744587874,12986.00945746,78.13460078999924,53449.23689544001 2025-04-13,23:44:36.000,103,11081687,14365,0,1744587875,12986.02966639,78.09935514000244,53449.28580528001 2025-04-13,23:44:37.000,103,11081671,14405,0,1744587876,12986.04987532,78.16279731000395,53449.215934080006 2025-04-13,23:44:38.000,103,11081601,14365,0,1744587877,12986.198074139997,78.2896816499997,53449.20894696001 2025-04-13,23:44:39.000,103,11081738,14285,0,1744587878,12986.326064029992,78.44476251000015,53449.15305 2025-04-13,23:44:40.000,103,11081632,14565,0,1744587879,12986.427108679993,78.49410642000294,53449.11112728 2025-04-13,23:44:41.000,103,11081748,14205,0,1744587880,12986.561834879998,78.57164685000316,53449.097153040006 2025-04-13,23:44:42.000,103,11081745,14285,0,1744587881,12986.696561079989,78.8113172700032,53449.06920456001 2025-04-13,23:44:43.000,103,11081690,14605,0,1744587882,12986.730242629994,78.89590683000279,53449.04125608001 2025-04-13,23:44:44.000,103,11081807,14365,0,1744587883,12986.716770009989,79.00164378000045,53449.097153040006 2025-04-13,23:44:45.000,103,11081606,14445,0,1744587884,12986.568571189993,79.10738072999811,53449.05523032 2025-04-13,23:44:46.000,103,11081613,14525,0,1744587885,12986.420372369997,79.1919702899977,53448.9434364 2025-04-13,23:44:47.000,103,11081808,14445,0,1744587886,12986.258700929997,79.23426507000113,53449.09016592001 2025-04-13,23:44:48.000,103,11081614,14245,0,1744587887,12986.04987532,79.27655985000456,53448.99234624 2025-04-13,23:44:49.000,103,11081674,14245,0,1744587888,12985.88146756999,79.24836332999985,53449.0133076 2025-04-13,23:44:50.000,103,11081777,14325,0,1744587889,12985.652433029994,79.28360898000392,53449.027281840004 2025-04-13,23:44:51.000,103,11081789,14405,0,1744587890,12985.430134799994,79.3681985400035,53449.05523032 2025-04-13,23:44:52.000,103,11081774,14565,0,1744587891,12985.281935979998,79.19901942000433,53448.95741064 2025-04-13,23:44:53.000,103,11081630,14725,0,1744587892,12985.106791919992,79.14967551000154,53449.027281840004 2025-04-13,23:44:54.000,103,11081640,14725,0,1744587893,12984.850812140001,79.05098769000324,53448.96439776 2025-04-13,23:44:55.000,103,11081667,14485,0,1744587894,12984.716085939996,79.02279116999853,53448.9434364 2025-04-13,23:44:56.000,103,11081663,14605,0,1744587895,12984.56115080999,78.9100050900015,53448.93644928 2025-04-13,23:44:57.000,103,11081650,14445,0,1744587896,12984.52073294999,78.86771030999807,53448.87356520001 2025-04-13,23:44:58.000,103,11081731,14565,0,1744587897,12984.493787709995,78.79016987999785,53448.77574552 2025-04-13,23:44:59.000,103,11081632,14405,0,1744587898,12984.50052401999,78.76902248999977,53448.77574552 2025-04-13,23:45:00.000,103,11081645,14565,0,1744587899,12984.62851391,78.82541553000192,53448.77574552 2025-04-13,23:45:01.000,103,11081711,14165,0,1744587900,12984.756503799996,78.88885770000343,53448.67792584 2025-04-13,23:45:02.000,103,11081722,14725,0,1744587901,12984.965329409992,78.98049639000237,53448.712861440006 2025-04-13,23:45:03.000,103,11081633,14285,0,1744587902,12985.100055609997,78.99459465000109,53448.67792584 2025-04-13,23:45:04.000,103,11081698,14645,0,1744587903,12985.302144909998,79.03688943000452,53448.6988872 2025-04-13,23:45:05.000,103,11081641,14285,0,1744587904,12985.329090149993,79.14262638000218,53448.63600312001 2025-04-13,23:45:06.000,103,11081716,14085,0,1744587905,12985.551388379994,79.17787202999898,53448.5591448 2025-04-13,23:45:07.000,103,11081636,14525,0,1744587906,12985.605278859999,79.24836332999985,53448.65696448 2025-04-13,23:45:08.000,103,11081770,14565,0,1744587907,12985.66590565,79.28360898000392,53448.545170560006 2025-04-13,23:45:09.000,103,11081736,14805,0,1744587908,12985.70632351,79.47393549000117,53448.58010616 2025-04-13,23:45:10.000,103,11081633,14325,0,1744587909,12985.74674137,79.60786896000354,53448.55215768 2025-04-13,23:45:11.000,103,11081628,14365,0,1744587910,12985.733268749995,79.72770416999992,53448.56613192001 2025-04-13,23:45:12.000,103,11081595,14325,0,1744587911,12985.652433029994,79.8968832899991,53448.642990240005 2025-04-13,23:45:13.000,103,11081731,14565,0,1744587912,12985.551388379994,79.84753938000358,53448.72683568 2025-04-13,23:45:14.000,103,11081710,14565,0,1744587913,12985.389716939993,79.82639198999823,53448.61504176001 2025-04-13,23:45:15.000,103,11081737,14685,0,1744587914,12985.268463359993,79.81229372999951,53448.60805464 2025-04-13,23:45:16.000,103,11081600,14525,0,1744587915,12985.113528230002,79.72770416999992,53448.68491296001 2025-04-13,23:45:17.000,103,11081680,14285,0,1744587916,12984.972065720001,79.67836026000441,53448.73382280001 2025-04-13,23:45:18.000,103,11081666,14165,0,1744587917,12984.857548449996,79.6501637399997,53448.74779704 2025-04-13,23:45:19.000,103,11081615,14525,0,1744587918,12984.81039428,79.5021320099986,53448.72683568 2025-04-13,23:45:20.000,103,11081608,14645,0,1744587919,12984.74303117999,79.42459157999838,53448.70587432001 2025-04-13,23:45:21.000,103,11081611,14645,0,1744587920,12984.74303117999,79.36114941000415,53448.65696448 2025-04-13,23:45:22.000,103,11081671,14605,0,1744587921,12984.884493689991,79.27655985000456,53448.62202888 2025-04-13,23:45:23.000,103,11081740,14405,0,1744587922,12985.012483580002,79.13557725000283,53448.63600312001 2025-04-13,23:45:24.000,103,11081636,14245,0,1744587923,12985.100055609997,79.05098769000324,53448.5591448 2025-04-13,23:45:25.000,103,11081639,14565,0,1744587924,12985.248254429993,78.98754552000173,53448.60106752 2025-04-13,23:45:26.000,103,11081706,14325,0,1744587925,12985.261727049998,78.97344726000301,53448.573119040004 2025-04-13,23:45:27.000,103,11081613,14525,0,1744587926,12985.396453249989,78.9593490000043,53448.60805464 2025-04-13,23:45:28.000,103,11081822,14245,0,1744587927,12985.531179449994,78.91705422000086,53448.642990240005 2025-04-13,23:45:29.000,103,11081659,14245,0,1744587928,12985.67937826999,79.10033159999875,53448.60106752 2025-04-13,23:45:30.000,103,11081771,14285,0,1744587929,12985.935358049996,79.17787202999898,53448.61504176001 2025-04-13,23:45:31.000,103,11081739,14365,0,1744587930,12986.150919970001,79.29770724000264,53448.594080400006 2025-04-13,23:45:32.000,103,11081513,14565,0,1744587931,12986.379954509997,79.41754244999902,53448.629016 2025-04-13,23:45:33.000,103,11081687,14605,0,1744587932,12986.548362259993,79.5021320099986,53448.60805464 2025-04-13,23:45:34.000,103,11081717,14725,0,1744587933,12986.602252739998,79.57967243999883,53448.60805464 2025-04-13,23:45:35.000,103,11081734,14365,0,1744587934,12986.703297389999,79.762949820004,53448.62202888 2025-04-13,23:45:36.000,103,11081647,14605,0,1744587935,12986.676352149989,79.95327633000124,53448.642990240005 2025-04-13,23:45:37.000,103,11081716,14885,0,1744587936,12986.676352149989,79.93917807000253,53448.60805464 2025-04-13,23:45:38.000,103,11081678,14605,0,1744587937,12986.615725359989,80.00262024000403,53448.7687584 2025-04-13,23:45:39.000,103,11081639,14525,0,1744587938,12986.588780119993,80.0731115400049,53448.691900080004 2025-04-13,23:45:40.000,103,11081708,14605,0,1744587939,12986.541625949998,80.06606240999827,53448.79670688 2025-04-13,23:45:41.000,103,11081727,14605,0,1744587940,12986.467526539993,80.01671850000275,53448.78971976 2025-04-13,23:45:42.000,103,11081726,14405,0,1744587941,12986.359745579997,79.98147284999868,53448.81766824 2025-04-13,23:45:43.000,103,11081730,14605,0,1744587942,12986.326064029992,79.84049025000422,53448.84561672 2025-04-13,23:45:44.000,103,11081633,14405,0,1744587943,12986.171128900001,79.70655678000185,53448.81766824 2025-04-13,23:45:45.000,103,11081647,14565,0,1744587944,12986.137447349996,79.57967243999883,53448.810681120005 2025-04-13,23:45:46.000,103,11081693,14205,0,1744587945,12986.056611629996,79.49508287999925,53448.88753944 2025-04-13,23:45:47.000,103,11081565,14405,0,1744587946,12986.02966639,79.37524767000286,53448.859590960004 2025-04-13,23:45:48.000,103,11081512,14645,0,1744587947,12986.00945746,79.33295288999943,53448.859590960004 2025-04-13,23:45:49.000,103,11081716,14725,0,1744587948,12985.98924853,79.26951071999792,53448.89452656 2025-04-13,23:45:50.000,103,11081685,14445,0,1744587949,12985.995984839996,79.24836332999985,53448.82465536 2025-04-13,23:45:51.000,103,11081692,14445,0,1744587950,12986.076820559996,79.1567246400009,53448.78971976 2025-04-13,23:45:52.000,103,11081684,14485,0,1744587951,12986.150919970001,79.10738072999811,53448.8386296 2025-04-13,23:45:53.000,103,11081644,14405,0,1744587952,12986.083556869991,79.1567246400009,53448.72683568 2025-04-13,23:45:54.000,103,11081594,14365,0,1744587953,12986.083556869991,79.24131420000049,53448.71984856 2025-04-13,23:45:55.000,103,11081590,14205,0,1744587954,12986.123974729991,79.304756370002,53448.71984856 2025-04-13,23:45:56.000,103,11081722,14365,0,1744587955,12986.117238419996,79.42459157999838,53448.70587432001 2025-04-13,23:45:57.000,103,11081638,14525,0,1744587956,12986.225019379992,79.43164070999774,53448.65696448 2025-04-13,23:45:58.000,103,11081736,14525,0,1744587957,12986.204810449992,79.50918113999796,53448.62202888 2025-04-13,23:45:59.000,103,11081702,14485,0,1744587958,12986.191337830001,79.56557418000011,53448.594080400006 2025-04-13,23:46:00.000,103,11081554,14285,0,1744587959,12986.137447349996,79.54442679000203,53448.60106752 2025-04-13,23:46:01.000,103,11081538,14645,0,1744587960,12986.110502110001,79.57262330999947,53448.55215768 2025-04-13,23:46:02.000,103,11081622,14485,0,1744587961,12985.995984839996,79.62196722000226,53448.55215768 2025-04-13,23:46:03.000,103,11081633,14405,0,1744587962,12985.88146756999,79.62196722000226,53448.62202888 2025-04-13,23:46:04.000,103,11081735,14405,0,1744587963,12985.70632351,79.63606548000098,53448.62202888 2025-04-13,23:46:05.000,103,11081714,14205,0,1744587964,12985.430134799994,79.6149180900029,53448.58709328001 2025-04-13,23:46:06.000,103,11081658,14445,0,1744587965,12985.180891329997,79.59377070000482,53448.60805464 2025-04-13,23:46:07.000,103,11081619,14445,0,1744587966,12984.958593099997,79.53737766000268,53448.58709328001 2025-04-13,23:46:08.000,103,11081700,14365,0,1744587967,12984.76324010999,79.48803374999989,53448.545170560006 2025-04-13,23:46:09.000,103,11081687,14605,0,1744587968,12984.58809605,79.31885463000071,53448.545170560006 2025-04-13,23:46:10.000,103,11081663,14405,0,1744587969,12984.39947936999,79.304756370002,53448.53818344001 2025-04-13,23:46:11.000,103,11081771,14565,0,1744587970,12984.244544239999,79.17787202999898,53448.51023496 2025-04-13,23:46:12.000,103,11081652,14365,0,1744587971,12984.062663869998,79.06508595000196,53448.454338 2025-04-13,23:46:13.000,103,11081711,14405,0,1744587972,12983.927937669992,79.02984029999789,53448.475299360005 2025-04-13,23:46:14.000,103,11081643,14605,0,1744587973,12983.786475159992,78.88180857000407,53448.307608480005 2025-04-13,23:46:15.000,103,11081717,14365,0,1744587974,12983.685430509991,78.82541553000192,53448.28664712 2025-04-13,23:46:16.000,103,11081724,14725,0,1744587975,12983.692166820001,78.81836640000256,53448.237737280004 2025-04-13,23:46:17.000,103,11081671,14445,0,1744587976,12983.692166820001,78.83246466000128,53448.23075016001 2025-04-13,23:46:18.000,103,11081686,14485,0,1744587977,12983.732584680001,78.84656292,53448.18184032001 2025-04-13,23:46:19.000,103,11081632,14765,0,1744587978,12983.725848369992,78.79016987999785,53448.07703352 2025-04-13,23:46:20.000,103,11081700,14405,0,1744587979,12983.826893019992,78.74082597000233,53447.99318808001 2025-04-13,23:46:21.000,103,11081732,14405,0,1744587980,12983.874047190002,78.81836640000256,53447.99318808001 2025-04-13,23:46:22.000,103,11081765,14445,0,1744587981,12983.847101949992,78.89590683000279,53447.972226720005 2025-04-13,23:46:23.000,103,11081680,14485,0,1744587982,12983.914465050002,78.96639813000365,53447.923316880006 2025-04-13,23:46:24.000,103,11081739,14605,0,1744587983,12983.907728739992,79.08623334000004,53447.89536840001 2025-04-13,23:46:25.000,103,11081991,14645,0,1744587984,12983.927937669992,79.1214789900041,53448.0001752 2025-04-13,23:46:26.000,103,11081630,14565,0,1744587985,12983.739320989996,79.03688943000452,53447.91632976001 2025-04-13,23:46:27.000,103,11081693,14565,0,1744587986,12983.57091324,79.20606855000369,53447.79754872001 2025-04-13,23:46:28.000,103,11081689,14645,0,1744587987,12983.436187039995,79.34000201999879,53447.82549720001 2025-04-13,23:46:29.000,103,11081837,14445,0,1744587988,12983.22062511999,79.1919702899977,53447.7905616 2025-04-13,23:46:30.000,103,11081625,14565,0,1744587989,12983.038744749989,79.24836332999985,53447.7905616 2025-04-13,23:46:31.000,103,11081667,14605,0,1744587990,12982.856864379988,79.10033159999875,53447.71370328 2025-04-13,23:46:32.000,103,11081647,14885,0,1744587991,12982.594148290002,79.11442986000475,53447.78357448 2025-04-13,23:46:33.000,103,11081655,14765,0,1744587992,12982.540257809997,79.05098769000324,53447.60889648001 2025-04-13,23:46:34.000,103,11081699,14365,0,1744587993,12982.32469588999,78.99459465000109,53447.74165176 2025-04-13,23:46:35.000,103,11081491,14645,0,1744587994,12982.257332789995,78.83246466000128,53447.6508192 2025-04-13,23:46:36.000,103,11081538,14365,0,1744587995,12982.16976076,78.64918728000339,53447.44819272 2025-04-13,23:46:37.000,103,11081735,14205,0,1744587996,12982.075452419995,78.50820468000165,53447.55299952 2025-04-13,23:46:38.000,103,11081711,14365,0,1744587997,12982.02829825,78.48000816000422,53447.49011544001 2025-04-13,23:46:39.000,103,11081720,14565,0,1744587998,12981.866626809999,78.19804296000075,53447.43421848 2025-04-13,23:46:40.000,103,11081608,14725,0,1744587999,12981.98114407999,78.24033774000418,53447.44819272 2025-04-13,23:46:41.000,103,11081672,14605,0,1744588000,12981.947462529999,78.07820775000437,53447.399282880004 2025-04-13,23:46:42.000,103,11081606,14445,0,1744588001,12982.06197979999,78.19804296000075,53447.420244240006 2025-04-13,23:46:43.000,103,11081624,14325,0,1744588002,12982.22365123999,78.07115861999773,53447.41325712001 2025-04-13,23:46:44.000,103,11081712,14525,0,1744588003,12982.24386016999,78.14869904999796,53447.29447608001 2025-04-13,23:46:45.000,103,11081779,14405,0,1744588004,12982.365113749991,78.21919034999883,53447.231592000004 2025-04-13,23:46:46.000,103,11081664,14245,0,1744588005,12982.513312570001,78.20509209000011,53447.301463200005 2025-04-13,23:46:47.000,103,11081666,14285,0,1744588006,12982.553730430001,78.26148513000226,53447.231592000004 2025-04-13,23:46:48.000,103,11081551,14285,0,1744588007,12982.594148290002,78.28263252000033,53447.22460488001 2025-04-13,23:46:49.000,103,11081659,14605,0,1744588008,12982.573939360002,78.3531238200012,53447.28748896 2025-04-13,23:46:50.000,103,11081741,14565,0,1744588009,12982.634566150002,78.44476251000015,53447.30845032 2025-04-13,23:46:51.000,103,11081669,14365,0,1744588010,12982.688456629992,78.5011555500023,53447.23857912 2025-04-13,23:46:52.000,103,11081587,14485,0,1744588011,12982.823182829998,78.55049945999781,53447.23857912 2025-04-13,23:46:53.000,103,11081717,14285,0,1744588012,12982.836655450003,78.63508902000467,53447.18966928 2025-04-13,23:46:54.000,103,11081764,14365,0,1744588013,12982.883809619998,78.67738380000083,53447.27351472001 2025-04-13,23:46:55.000,103,11081658,14525,0,1744588014,12982.782764969998,78.44476251000015,53447.18966928 2025-04-13,23:46:56.000,103,11081723,14805,0,1744588015,12982.856864379988,78.52935206999973,53447.301463200005 2025-04-13,23:46:57.000,103,11081731,14645,0,1744588016,12982.776028660002,78.40246773000399,53447.35736016 2025-04-13,23:46:58.000,103,11081656,14445,0,1744588017,12982.802973899998,78.40951686000335,53447.31543744 2025-04-13,23:46:59.000,103,11081625,14525,0,1744588018,12982.715401870002,78.16279731000395,53447.21761776 2025-04-13,23:47:00.000,103,11081741,14445,0,1744588019,12982.648038769992,78.11345340000116,53447.38530864 2025-04-13,23:47:01.000,103,11081541,14565,0,1744588020,12982.688456629992,78.26853426000162,53447.40627 2025-04-13,23:47:02.000,103,11081562,14445,0,1744588021,12982.695192940002,78.12755165999988,53447.44819272 2025-04-13,23:47:03.000,103,11081476,14605,0,1744588022,12982.654775080002,78.03591297000094,53447.30845032 2025-04-13,23:47:04.000,103,11081777,14485,0,1744588023,12982.641302459997,77.93722515000263,53447.46216696001 2025-04-13,23:47:05.000,103,11081905,14285,0,1744588024,12982.439213159996,77.73984950999875,53447.301463200005 2025-04-13,23:47:06.000,103,11081583,14445,0,1744588025,12982.520048879996,77.66935820999788,53447.43421848 2025-04-13,23:47:07.000,103,11081812,14525,0,1744588026,12982.627829839992,77.62001430000237,53447.37832152 2025-04-13,23:47:08.000,103,11081646,14685,0,1744588027,12982.587411979992,77.65525994999916,53447.40627 2025-04-13,23:47:09.000,103,11081506,14285,0,1744588028,12982.526785189992,77.66935820999788,53447.301463200005 2025-04-13,23:47:10.000,103,11081748,14365,0,1744588029,12982.445949469991,77.65525994999916,53447.25954048 2025-04-13,23:47:11.000,103,11081426,14365,0,1744588030,12982.459422089996,77.72575125000003,53447.17569504001 2025-04-13,23:47:12.000,103,11081728,14405,0,1744588031,12982.439213159996,77.87378298000112,53447.0918496 2025-04-13,23:47:13.000,103,11081704,14445,0,1744588032,12982.452685780001,77.97951992999879,53447.19665640001 2025-04-13,23:47:14.000,103,11081646,14605,0,1744588033,12982.513312570001,78.11345340000116,53447.11281096 2025-04-13,23:47:15.000,103,11081611,14525,0,1744588034,12982.479631019996,78.388369469998,53447.10582384001 2025-04-13,23:47:16.000,103,11081692,14285,0,1744588035,12982.358377439996,78.54345032999845,53447.14774656 2025-04-13,23:47:17.000,103,11081707,14365,0,1744588036,12982.21017862,78.71967858000426,53447.3363988 2025-04-13,23:47:18.000,103,11081580,14525,0,1744588037,12982.06871611,78.8113172700032,53447.11979808 2025-04-13,23:47:19.000,103,11081667,14285,0,1744588038,12981.859890499989,78.74082597000233,53447.0918496 2025-04-13,23:47:20.000,103,11081530,14805,0,1744588039,12981.765582159998,78.72672771000362,53447.14774656 2025-04-13,23:47:21.000,103,11081730,14485,0,1744588040,12981.698219059988,78.7126294500049,53447.182682160004 2025-04-13,23:47:22.000,103,11081606,14525,0,1744588041,12981.684746439998,78.64918728000339,53447.16870792 2025-04-13,23:47:23.000,103,11081693,14605,0,1744588042,12981.597174410002,78.62099075999868,53447.084862480006 2025-04-13,23:47:24.000,103,11081610,14525,0,1744588043,12981.415294040002,78.58574511000188,53447.182682160004 2025-04-13,23:47:25.000,103,11081683,14685,0,1744588044,12981.354667250002,78.48000816000422,53447.16870792 2025-04-13,23:47:26.000,103,11081691,14365,0,1744588045,12981.361403559997,78.3531238200012,53447.133772320005 2025-04-13,23:47:27.000,103,11081545,14605,0,1744588046,12981.327722009992,78.33197643000312,53447.0219784 2025-04-13,23:47:28.000,103,11081576,14765,0,1744588047,12981.12563270999,78.21919034999883,53447.07088824 2025-04-13,23:47:29.000,103,11081645,14405,0,1744588048,12981.0515333,78.24033774000418,53447.0918496 2025-04-13,23:47:30.000,103,11081684,14645,0,1744588049,12980.815762449995,78.19099383000139,53447.04293976 2025-04-13,23:47:31.000,103,11081530,14365,0,1744588050,12980.78881721,78.14869904999796,53446.917171600006 2025-04-13,23:47:32.000,103,11081928,14485,0,1744588051,12980.72145410999,78.16279731000395,53447.063901120004 2025-04-13,23:47:33.000,103,11081721,14565,0,1744588052,12980.76187196999,78.18394470000203,53446.9521072 2025-04-13,23:47:34.000,103,11081487,14405,0,1744588053,12980.80228982999,78.31082903999777,53446.91018448001 2025-04-13,23:47:35.000,103,11081641,14645,0,1744588054,12980.775344589994,78.33902556000248,53446.868261760006 2025-04-13,23:47:36.000,103,11081628,14405,0,1744588055,12980.68103624999,78.40246773000399,53447.00800416001 2025-04-13,23:47:37.000,103,11081532,14765,0,1744588056,12980.815762449995,78.55049945999781,53446.966081440005 2025-04-13,23:47:38.000,103,11081619,14445,0,1744588057,12980.82249875999,78.59279424000124,53446.917171600006 2025-04-13,23:47:39.000,103,11081675,14525,0,1744588058,12980.815762449995,78.68443293000018,53446.85428752 2025-04-13,23:47:40.000,103,11081591,14525,0,1744588059,12980.91007079,78.79016987999785,53446.98704280001 2025-04-13,23:47:41.000,103,11081427,14285,0,1744588060,12980.896598169995,78.80426814000384,53446.74249360001 2025-04-13,23:47:42.000,103,11081667,14605,0,1744588061,12980.86965293,78.88885770000343,53447.00800416001 2025-04-13,23:47:43.000,103,11081718,14405,0,1744588062,12980.856180309995,78.83951379000064,53447.10582384001 2025-04-13,23:47:44.000,103,11081730,14365,0,1744588063,12980.88986186,78.88180857000407,53447.04293976 2025-04-13,23:47:45.000,103,11081550,14965,0,1744588064,12980.84270768999,78.74082597000233,53447.04992688 2025-04-13,23:47:46.000,103,11081984,14405,0,1744588065,12980.82249875999,78.92410335000022,53447.02896552001 2025-04-13,23:47:47.000,103,11081666,14525,0,1744588066,12980.78881721,78.98049639000237,53447.0918496 2025-04-13,23:47:48.000,103,11081948,14565,0,1744588067,12980.593464219994,78.91705422000086,53447.24556624001 2025-04-13,23:47:49.000,103,11081683,14525,0,1744588068,12980.586727909998,78.9452507399983,53447.05691400001 2025-04-13,23:47:50.000,103,11081492,14405,0,1744588069,12980.512628499993,78.6985311899989,53447.21063064 2025-04-13,23:47:51.000,103,11081668,14565,0,1744588070,12980.539573739989,78.90295596000215,53447.25954048 2025-04-13,23:47:52.000,103,11081539,14445,0,1744588071,12980.337484440002,78.77607161999913,53447.0219784 2025-04-13,23:47:53.000,103,11081623,14485,0,1744588072,12980.303802889997,78.55754859000444,53447.252553360006 2025-04-13,23:47:54.000,103,11081696,14525,0,1744588073,12980.290330269992,78.74082597000233,53447.231592000004 2025-04-13,23:47:55.000,103,11081687,14605,0,1744588074,12980.202758239997,78.5645977200038,53447.17569504001 2025-04-13,23:47:56.000,103,11081728,14325,0,1744588075,12980.249912409992,78.62803988999804,53447.12678520001 2025-04-13,23:47:57.000,103,11081642,14365,0,1744588076,12980.202758239997,78.4518116399995,53447.014991280004 2025-04-13,23:47:58.000,103,11081520,14285,0,1744588077,12980.202758239997,78.53640119999909,53447.07787536001 2025-04-13,23:47:59.000,103,11081651,14365,0,1744588078,12980.081504659996,78.68443293000018,53447.14075944 2025-04-13,23:48:00.000,103,11081706,14445,0,1744588079,12980.330748129993,78.5011555500023,53447.133772320005 2025-04-13,23:48:01.000,103,11081621,14205,0,1744588080,12980.377902300002,78.48000816000422,53447.035952640006 2025-04-13,23:48:02.000,103,11081601,14445,0,1744588081,12980.377902300002,78.52935206999973,53447.25954048 2025-04-13,23:48:03.000,103,11081879,14405,0,1744588082,12980.384638609998,78.39541860000463,53447.252553360006 2025-04-13,23:48:04.000,103,11081447,14445,0,1744588083,12980.465474329998,78.39541860000463,53447.2665276 2025-04-13,23:48:05.000,103,11081562,14485,0,1744588084,12980.485683259998,78.42361512000207,53447.21761776 2025-04-13,23:48:06.000,103,11081480,14205,0,1744588085,12980.445265399998,78.37427120999928,53447.25954048 2025-04-13,23:48:07.000,103,11081600,14445,0,1744588086,12980.297066580002,78.63508902000467,53447.05691400001 2025-04-13,23:48:08.000,103,11081770,14245,0,1744588087,12980.202758239997,78.50820468000165,53447.23857912 2025-04-13,23:48:09.000,103,11081750,14565,0,1744588088,12980.007405249991,78.5011555500023,53447.23857912 2025-04-13,23:48:10.000,103,11081826,14485,0,1744588089,12980.054559420001,78.4518116399995,53447.14075944 2025-04-13,23:48:11.000,103,11081647,14365,0,1744588090,12979.960251079996,78.64918728000339,53447.203643520006 2025-04-13,23:48:12.000,103,11081554,14365,0,1744588091,12979.91309691,78.80426814000384,53447.18966928 2025-04-13,23:48:13.000,103,11081471,14605,0,1744588092,12979.80531594999,78.86771030999807,53447.252553360006 2025-04-13,23:48:14.000,103,11081679,14445,0,1744588093,12979.71100761,78.83246466000128,53447.32242456001 2025-04-13,23:48:15.000,103,11081631,14605,0,1744588094,12979.70427129999,78.88180857000407,53447.23857912 2025-04-13,23:48:16.000,103,11081820,14445,0,1744588095,12979.73121654,78.91705422000086,53447.32242456001 2025-04-13,23:48:17.000,103,11081653,14445,0,1744588096,12979.7716344,78.96639813000365,53447.27351472001 2025-04-13,23:48:18.000,103,11081671,14525,0,1744588097,12979.80531594999,78.87475944000471,53447.23857912 2025-04-13,23:48:19.000,103,11081652,14365,0,1744588098,12979.76489808999,78.83246466000128,53447.24556624001 2025-04-13,23:48:20.000,103,11081585,14605,0,1744588099,12979.93330584,78.75492423000105,53447.182682160004 2025-04-13,23:48:21.000,103,11081618,14405,0,1744588100,12979.987196319991,78.76902248999977,53447.32242456001 2025-04-13,23:48:22.000,103,11081620,14325,0,1744588101,12979.926569529991,78.76902248999977,53447.30845032 2025-04-13,23:48:23.000,103,11081696,14205,0,1744588102,12979.88615166999,78.63508902000467,53447.301463200005 2025-04-13,23:48:24.000,103,11081576,14285,0,1744588103,12979.87267905,78.66328554000211,53447.23857912 2025-04-13,23:48:25.000,103,11081629,14845,0,1744588104,12979.899624289996,78.77607161999913,53447.29447608001 2025-04-13,23:48:26.000,103,11081660,14565,0,1744588105,12979.818788569995,78.78312074999849,53447.31543744 2025-04-13,23:48:27.000,103,11081683,14565,0,1744588106,12979.78510701999,78.74082597000233,53447.31543744 2025-04-13,23:48:28.000,103,11081712,14205,0,1744588107,12979.72448022999,78.65623641000275,53447.3363988 2025-04-13,23:48:29.000,103,11081619,14205,0,1744588108,12979.68406236999,78.6985311899989,53447.38530864 2025-04-13,23:48:30.000,103,11081577,14365,0,1744588109,12979.69079868,78.74787510000169,53447.420244240006 2025-04-13,23:48:31.000,103,11081652,14165,0,1744588110,12979.69079868,78.76197336000041,53447.399282880004 2025-04-13,23:48:32.000,103,11081590,14365,0,1744588111,12979.67058975,78.70558031999826,53447.36434728001 2025-04-13,23:48:33.000,103,11081661,14525,0,1744588112,12979.74468915999,78.82541553000192,53447.44819272 2025-04-13,23:48:34.000,103,11081574,14525,0,1744588113,12979.737952849995,78.83246466000128,53447.36434728001 2025-04-13,23:48:35.000,103,11081683,14805,0,1744588114,12979.5695451,78.91705422000086,53447.3363988 2025-04-13,23:48:36.000,103,11081698,14365,0,1744588115,12979.596490339994,78.9452507399983,53447.46216696001 2025-04-13,23:48:37.000,103,11081676,14525,0,1744588116,12979.596490339994,79.06508595000196,53447.35736016 2025-04-13,23:48:38.000,103,11081705,14565,0,1744588117,12979.60322664999,79.13557725000283,53447.42723136 2025-04-13,23:48:39.000,103,11081659,14365,0,1744588118,12979.66385343999,79.24836332999985,53447.49011544001 2025-04-13,23:48:40.000,103,11081581,14605,0,1744588119,12979.60322664999,79.29065811000328,53447.44819272 2025-04-13,23:48:41.000,103,11081667,14445,0,1744588120,12979.60322664999,79.45278810000309,53447.399282880004 2025-04-13,23:48:42.000,103,11081641,14445,0,1744588121,12979.576281409994,79.67131112999778,53447.37832152 2025-04-13,23:48:43.000,103,11081602,14485,0,1744588122,12979.488709379999,79.88983415999974,53447.44819272 2025-04-13,23:48:44.000,103,11081582,14565,0,1744588123,12979.401137349989,79.98147284999868,53447.350373040004 2025-04-13,23:48:45.000,103,11081636,14325,0,1744588124,12979.327037939998,79.97442371999932,53447.43421848 2025-04-13,23:48:46.000,103,11081747,14285,0,1744588125,12979.225993289998,80.03081676000147,53447.4761412 2025-04-13,23:48:47.000,103,11081613,14565,0,1744588126,12979.205784359998,80.03786589000083,53447.44819272 2025-04-13,23:48:48.000,103,11081666,14325,0,1744588127,12979.145157569998,80.13655370999913,53447.38530864 2025-04-13,23:48:49.000,103,11081643,14685,0,1744588128,12979.158630190002,80.13655370999913,53447.46216696001 2025-04-13,23:48:50.000,103,11081567,14565,0,1744588129,12979.118212330002,80.08016067000426,53447.38530864 2025-04-13,23:48:51.000,103,11081715,14125,0,1744588130,12979.084530779997,80.05196414999955,53447.42723136 2025-04-13,23:48:52.000,103,11081690,14045,0,1744588131,12979.111476019993,80.03786589000083,53447.469154080005 2025-04-13,23:48:53.000,103,11081704,14565,0,1744588132,12979.111476019993,79.95327633000124,53447.44819272 2025-04-13,23:48:54.000,103,11081600,14605,0,1744588133,12979.057585540002,79.83344112000486,53447.46216696001 2025-04-13,23:48:55.000,103,11081626,14765,0,1744588134,12979.124948639997,79.78409721000207,53447.39229576001 2025-04-13,23:48:56.000,103,11081637,14725,0,1744588135,12979.212520669993,79.81229372999951,53447.43421848 2025-04-13,23:48:57.000,103,11081655,14725,0,1744588136,12979.252938529993,79.84753938000358,53447.44819272 2025-04-13,23:48:58.000,103,11081749,14445,0,1744588137,12979.199048050003,79.86868677000166,53447.420244240006 2025-04-13,23:48:59.000,103,11081666,14485,0,1744588138,12979.239465909988,79.86868677000166,53447.39229576001 2025-04-13,23:49:00.000,103,11081690,14605,0,1744588139,12979.333774249993,79.86868677000166,53447.46216696001 2025-04-13,23:49:01.000,103,11081721,14325,0,1744588140,12979.455027829994,79.8968832899991,53447.41325712001 2025-04-13,23:49:02.000,103,11081722,14645,0,1744588141,12979.488709379999,79.99557111000468,53447.49710256 2025-04-13,23:49:03.000,103,11081667,14445,0,1744588142,12979.407873659999,80.02376763000211,53447.44819272 2025-04-13,23:49:04.000,103,11081650,14325,0,1744588143,12979.434818899994,80.04491502000019,53447.38530864 2025-04-13,23:49:05.000,103,11081640,14805,0,1744588144,12979.52239092999,80.04491502000019,53447.420244240006 2025-04-13,23:49:06.000,103,11081636,14405,0,1744588145,12979.54933617,80.04491502000019,53447.38530864 2025-04-13,23:49:07.000,103,11081662,14685,0,1744588146,12979.508918309999,80.24229066000407,53447.539025280006 2025-04-13,23:49:08.000,103,11081691,14485,0,1744588147,12979.46176413999,80.29868369999895,53447.50408968 2025-04-13,23:49:09.000,103,11081676,14565,0,1744588148,12979.387664729999,80.36917499999981,53447.51107680001 2025-04-13,23:49:10.000,103,11081625,14445,0,1744588149,12979.279883769988,80.25638892000279,53447.46216696001 2025-04-13,23:49:11.000,103,11081668,14325,0,1744588150,12979.225993289998,80.21409413999936,53447.49011544001 2025-04-13,23:49:12.000,103,11081616,14725,0,1744588151,12979.185575429998,80.24933979000343,53447.55998664001 2025-04-13,23:49:13.000,103,11081527,14525,0,1744588152,12979.057585540002,80.27753631000087,53447.55299952 2025-04-13,23:49:14.000,103,11081719,14485,0,1744588153,12978.842023619996,80.26343805000215,53447.469154080005 2025-04-13,23:49:15.000,103,11081720,14685,0,1744588154,12978.619725389995,80.21409413999936,53447.51107680001 2025-04-13,23:49:16.000,103,11081774,14685,0,1744588155,12978.61298908,80.10130806000234,53447.518063920004 2025-04-13,23:49:17.000,103,11081604,14525,0,1744588156,12978.60625276999,80.1083571900017,53447.59492224 2025-04-13,23:49:18.000,103,11081676,14685,0,1744588157,12978.50520811999,80.22819239999808,53447.518063920004 2025-04-13,23:49:19.000,103,11081548,14405,0,1744588158,12978.28290988999,80.27753631000087,53447.58094800001 2025-04-13,23:49:20.000,103,11081546,14605,0,1744588159,12978.101029519989,80.29868369999895,53447.539025280006 2025-04-13,23:49:21.000,103,11081711,14485,0,1744588160,12977.979775940003,80.19999588000064,53447.49011544001 2025-04-13,23:49:22.000,103,11081716,14485,0,1744588161,12977.959567010003,80.27753631000087,53447.52505104 2025-04-13,23:49:23.000,103,11081713,14485,0,1744588162,12978.087556899998,80.27753631000087,53447.4761412 2025-04-13,23:49:24.000,103,11081771,14245,0,1744588163,12977.993248559993,80.38327325999853,53447.420244240006 2025-04-13,23:49:25.000,103,11081682,14485,0,1744588164,12978.074084279993,80.32688022000366,53447.469154080005 2025-04-13,23:49:26.000,103,11081585,14325,0,1744588165,12978.067347969998,80.29163456999959,53447.42723136 2025-04-13,23:49:27.000,103,11081690,14565,0,1744588166,12978.013457489993,80.27048718000151,53447.518063920004 2025-04-13,23:49:28.000,103,11081678,14485,0,1744588167,12978.121238449989,80.25638892000279,53447.53203816001 2025-04-13,23:49:29.000,103,11081714,14445,0,1744588168,12978.127974759998,80.37622412999917,53447.41325712001 2025-04-13,23:49:30.000,103,11081648,14165,0,1744588169,12978.114502139993,80.41146978000324,53447.44120560001 2025-04-13,23:49:31.000,103,11081655,14205,0,1744588170,12978.141447379989,80.39032238999789,53447.51107680001 2025-04-13,23:49:32.000,103,11081754,14605,0,1744588171,12978.208810479999,80.3198310900043,53447.41325712001 2025-04-13,23:49:33.000,103,11081698,14485,0,1744588172,12978.309855129999,80.36212587000045,53447.44819272 2025-04-13,23:49:34.000,103,11081685,14845,0,1744588173,12978.36374560999,80.42556804000196,53447.52505104 2025-04-13,23:49:35.000,103,11081629,14845,0,1744588174,12978.289646199999,80.51015760000155,53447.49011544001 2025-04-13,23:49:36.000,103,11081572,14445,0,1744588175,12978.195337859994,80.55950151000434,53447.55998664001 2025-04-13,23:49:37.000,103,11081795,14605,0,1744588176,12977.999984869988,80.54540324999834,53447.57396088 2025-04-13,23:49:38.000,103,11081663,14605,0,1744588177,12977.777686640002,80.54540324999834,53447.539025280006 2025-04-13,23:49:39.000,103,11081626,14245,0,1744588178,12977.55538841,80.63704194000456,53447.55299952 2025-04-13,23:49:40.000,103,11081726,14405,0,1744588179,12977.33309018,80.67933672000072,53447.4761412 2025-04-13,23:49:41.000,103,11081755,14565,0,1744588180,12977.258990769995,80.72163150000415,53447.50408968 2025-04-13,23:49:42.000,103,11081716,14445,0,1744588181,12977.22530921999,80.91900714000076,53447.4761412 2025-04-13,23:49:43.000,103,11081628,14645,0,1744588182,12977.31288125,80.93310539999948,53447.41325712001 2025-04-13,23:49:44.000,103,11081760,14405,0,1744588183,12977.299408629995,80.9472036599982,53447.34338592001 2025-04-13,23:49:45.000,103,11081733,14165,0,1744588184,12977.238781839995,80.9119580100014,53447.44120560001 2025-04-13,23:49:46.000,103,11081804,14285,0,1744588185,12977.12426456999,80.86261409999861,53447.399282880004 2025-04-13,23:49:47.000,103,11081715,14605,0,1744588186,12976.962593129989,80.84851583999989,53447.37832152 2025-04-13,23:49:48.000,103,11081692,14365,0,1744588187,12976.908702649998,80.84146671000053,53447.39229576001 2025-04-13,23:49:49.000,103,11081734,14365,0,1744588188,12976.861548479988,80.79212279999774,53447.38530864 2025-04-13,23:49:50.000,103,11081758,14725,0,1744588189,12976.787449069998,80.78507366999838,53447.28050184 2025-04-13,23:49:51.000,103,11081679,14565,0,1744588190,12976.841339549988,80.70753323999816,53447.25954048 2025-04-13,23:49:52.000,103,11081759,14285,0,1744588191,12977.009747299999,80.7004841099988,53447.231592000004 2025-04-13,23:49:53.000,103,11081621,14445,0,1744588192,12977.15120981,80.73572976000287,53447.14075944 2025-04-13,23:49:54.000,103,11081714,14405,0,1744588193,12977.34656279999,80.75687715000095,53447.133772320005 2025-04-13,23:49:55.000,103,11081665,14285,0,1744588194,12977.51497055,80.77802453999902,53447.17569504001 2025-04-13,23:49:56.000,103,11081577,14445,0,1744588195,12977.676641990001,80.61589454999921,53447.182682160004 2025-04-13,23:49:57.000,103,11081670,14565,0,1744588196,12977.791159259992,80.60884541999985,53447.24556624001 2025-04-13,23:49:58.000,103,11081702,14285,0,1744588197,12977.865258669997,80.67933672000072,53447.22460488001 2025-04-13,23:49:59.000,103,11081709,14645,0,1744588198,12977.845049739997,80.72163150000415,53447.22460488001 2025-04-13,23:50:00.000,103,11081629,14445,0,1744588199,12977.871994979992,80.78507366999838,53447.1617208 2025-04-13,23:50:01.000,103,11081771,14045,0,1744588200,12977.905676529997,80.65818933000264,53447.25954048 2025-04-13,23:50:02.000,103,11081723,14365,0,1744588201,12977.966303319998,80.77097540999966,53447.21761776 2025-04-13,23:50:03.000,103,11081819,14565,0,1744588202,12978.047139039998,80.9119580100014,53447.28748896 2025-04-13,23:50:04.000,103,11081803,14325,0,1744588203,12978.114502139993,81.0106458299997,53447.22460488001 2025-04-13,23:50:05.000,103,11081767,14205,0,1744588204,12978.033666419993,81.0106458299997,53447.25954048 2025-04-13,23:50:06.000,103,11081676,14165,0,1744588205,12978.006721179998,80.96835105000355,53447.25954048 2025-04-13,23:50:07.000,103,11081666,14365,0,1744588206,12977.973039629993,81.05294061000313,53447.30845032 2025-04-13,23:50:08.000,103,11081644,14365,0,1744588207,12978.013457489993,81.08113713000057,53447.32242456001 2025-04-13,23:50:09.000,103,11081738,14485,0,1744588208,12978.053875349993,81.10228451999865,53447.39229576001 2025-04-13,23:50:10.000,103,11081699,14485,0,1744588209,12978.087556899998,81.109333649998,53447.31543744 2025-04-13,23:50:11.000,103,11081779,14405,0,1744588210,12978.067347969998,81.08818625999993,53447.22460488001 2025-04-13,23:50:12.000,103,11081771,14485,0,1744588211,12978.154919999994,81.13048104000336,53447.36434728001 2025-04-13,23:50:13.000,103,11081745,14365,0,1744588212,12978.060611659988,81.23621799000102,53447.350373040004 2025-04-13,23:50:14.000,103,11081665,14125,0,1744588213,12978.181865239989,81.35605320000468,53447.371334400006 2025-04-13,23:50:15.000,103,11081707,14525,0,1744588214,12978.114502139993,81.41244623999955,53447.34338592001 2025-04-13,23:50:16.000,103,11081611,14805,0,1744588215,12977.993248559993,81.44064276000427,53447.35736016 2025-04-13,23:50:17.000,103,11081632,14525,0,1744588216,12977.885467599997,81.31375842000125,53447.420244240006 2025-04-13,23:50:18.000,103,11081611,14365,0,1744588217,12977.770950329992,81.16572669000016,53447.371334400006 2025-04-13,23:50:19.000,103,11081685,14405,0,1744588218,12977.784422949997,81.17982494999887,53447.35736016 2025-04-13,23:50:20.000,103,11081637,14205,0,1744588219,12977.804631879997,81.14457930000208,53447.420244240006 2025-04-13,23:50:21.000,103,11081617,14205,0,1744588220,12977.649696749992,81.11638278000464,53447.371334400006 2025-04-13,23:50:22.000,103,11081635,14205,0,1744588221,12977.481288999996,81.06703887000185,53447.32941168 2025-04-13,23:50:23.000,103,11081708,14205,0,1744588222,12977.481288999996,81.02474408999842,53447.37832152 2025-04-13,23:50:24.000,103,11081796,14365,0,1744588223,12977.42739851999,81.1586775600008,53447.30845032 2025-04-13,23:50:25.000,103,11081764,14365,0,1744588224,12977.37350804,81.29966016000253,53447.32941168 2025-04-13,23:50:26.000,103,11081710,14405,0,1744588225,12977.29267232,81.32080755000061,53447.36434728001 2025-04-13,23:50:27.000,103,11081731,14525,0,1744588226,12977.15120981,81.23621799000102,53447.3363988 2025-04-13,23:50:28.000,103,11081745,14525,0,1744588227,12977.097319329994,81.27146363999782,53447.301463200005 2025-04-13,23:50:29.000,103,11081730,14325,0,1744588228,12977.13100088,81.18687407999823,53447.30845032 2025-04-13,23:50:30.000,103,11081679,14565,0,1744588229,12977.137737189994,81.21507060000295,53447.32941168 2025-04-13,23:50:31.000,103,11081613,14245,0,1744588230,12977.14447349999,81.2221197300023,53447.301463200005 2025-04-13,23:50:32.000,103,11081739,14485,0,1744588231,12977.097319329994,81.2573653799991,53447.17569504001 2025-04-13,23:50:33.000,103,11081648,14245,0,1744588232,12977.023219919989,81.20097234000423,53447.19665640001 2025-04-13,23:50:34.000,103,11081638,14405,0,1744588233,12977.016483609994,81.29966016000253,53447.203643520006 2025-04-13,23:50:35.000,103,11081740,14245,0,1744588234,12977.15120981,81.4335936300049,53447.21761776 2025-04-13,23:50:36.000,103,11081601,14205,0,1744588235,12977.19162767,81.58867448999808,53447.24556624001 2025-04-13,23:50:37.000,103,11081902,14285,0,1744588236,12977.238781839995,81.5675271,53447.22460488001 2025-04-13,23:50:38.000,103,11081747,14445,0,1744588237,12977.218572909995,81.52523232000385,53447.16870792 2025-04-13,23:50:39.000,103,11081654,14565,0,1744588238,12977.14447349999,81.5675271,53447.15473368001 2025-04-13,23:50:40.000,103,11081776,14445,0,1744588239,12977.077110399994,81.67326404999767,53447.17569504001 2025-04-13,23:50:41.000,103,11081618,14045,0,1744588240,12976.928911579998,81.59572362000472,53447.182682160004 2025-04-13,23:50:42.000,103,11081688,14285,0,1744588241,12976.740294900002,81.58867448999808,53447.14774656 2025-04-13,23:50:43.000,103,11081674,14485,0,1744588242,12976.531469289992,81.58867448999808,53447.21063064 2025-04-13,23:50:44.000,103,11081626,14165,0,1744588243,12976.410215709991,81.63801840000087,53447.15473368001 2025-04-13,23:50:45.000,103,11081606,14285,0,1744588244,12976.322643679996,81.67326404999767,53447.18966928 2025-04-13,23:50:46.000,103,11081625,14405,0,1744588245,12976.376534160001,81.73670621999918,53447.11281096 2025-04-13,23:50:47.000,103,11081547,14165,0,1744588246,12976.497787740002,81.8142466499994,53447.21063064 2025-04-13,23:50:48.000,103,11081771,14405,0,1744588247,12976.538205600002,81.93408186000306,53447.1617208 2025-04-13,23:50:49.000,103,11081582,14525,0,1744588248,12976.464106189997,81.87768882000091,53447.231592000004 2025-04-13,23:50:50.000,103,11081559,14405,0,1744588249,12976.383270469996,81.94818012000178,53447.063901120004 2025-04-13,23:50:51.000,103,11081716,14285,0,1744588250,12976.24854426999,81.89883620999899,53447.04293976 2025-04-13,23:50:52.000,103,11081714,14285,0,1744588251,12976.17444486,81.90588533999835,53447.04293976 2025-04-13,23:50:53.000,103,11081680,14365,0,1744588252,12976.09360914,81.89178707999963,53447.00800416001 2025-04-13,23:50:54.000,103,11081603,14405,0,1744588253,12975.99256449,81.89178707999963,53447.0918496 2025-04-13,23:50:55.000,103,11081764,14285,0,1744588254,12975.999300799995,81.94818012000178,53446.98005568 2025-04-13,23:50:56.000,103,11081820,14405,0,1744588255,12975.99256449,82.01867142000265,53447.035952640006 2025-04-13,23:50:57.000,103,11081637,14485,0,1744588256,12976.06666389999,82.13850662999903,53446.97306856 2025-04-13,23:50:58.000,103,11081730,14405,0,1744588257,12976.100345449995,82.01867142000265,53447.04293976 2025-04-13,23:50:59.000,103,11081662,14245,0,1744588258,12975.97235556,82.03276968000137,53447.00101704 2025-04-13,23:51:00.000,103,11081604,14525,0,1744588259,12975.830893049999,81.91293446999771,53446.95909432001 2025-04-13,23:51:01.000,103,11081608,14405,0,1744588260,12975.878047219994,81.98342576999858,53447.00800416001 2025-04-13,23:51:02.000,103,11081657,14245,0,1744588261,12975.723112089989,82.0750644600048,53447.00800416001 2025-04-13,23:51:03.000,103,11081714,14245,0,1744588262,12975.622067439988,82.16670315000374,53447.014991280004 2025-04-13,23:51:04.000,103,11081609,14405,0,1744588263,12975.628803749998,82.18080141000246,53446.92415872 2025-04-13,23:51:05.000,103,11081719,14605,0,1744588264,12975.662485299988,82.33588227000291,53446.85428752 2025-04-13,23:51:06.000,103,11081711,14245,0,1744588265,12975.750057329999,82.4557174799993,53446.97306856 2025-04-13,23:51:07.000,103,11081587,14565,0,1744588266,12975.689430539998,82.46276660999865,53446.84031328001 2025-04-13,23:51:08.000,103,11081681,14605,0,1744588267,12975.615331129993,82.51211052000144,53446.868261760006 2025-04-13,23:51:09.000,103,11081610,14565,0,1744588268,12975.635540059993,82.57555269000295,53446.7774292 2025-04-13,23:51:10.000,103,11081785,14525,0,1744588269,12975.756793639994,82.49801226000272,53446.7774292 2025-04-13,23:51:11.000,103,11081632,14725,0,1744588270,12975.756793639994,82.58965095000167,53446.80537768 2025-04-13,23:51:12.000,103,11081701,14405,0,1744588271,12975.743321019989,82.58260182000231,53446.84031328001 2025-04-13,23:51:13.000,103,11081688,14405,0,1744588272,12975.783738879989,82.56850356000359,53446.85428752 2025-04-13,23:51:14.000,103,11081557,14605,0,1744588273,12975.675957919993,82.63194572999782,53446.7774292 2025-04-13,23:51:15.000,103,11081735,14445,0,1744588274,12975.716375779994,82.57555269000295,53446.728519360004 2025-04-13,23:51:16.000,103,11081710,14645,0,1744588275,12975.878047219994,82.56850356000359,53446.749480720006 2025-04-13,23:51:17.000,103,11081700,14685,0,1744588276,12976.100345449995,82.65309312000318,53446.749480720006 2025-04-13,23:51:18.000,103,11081655,14485,0,1744588277,12976.288962129991,82.73768268000276,53446.79140344001 2025-04-13,23:51:19.000,103,11081701,14525,0,1744588278,12976.16770854999,82.81522311000299,53446.73550648 2025-04-13,23:51:20.000,103,11081697,14485,0,1744588279,12975.999300799995,82.85751788999914,53446.85428752 2025-04-13,23:51:21.000,103,11081702,14285,0,1744588280,12975.92520138999,82.75178094000148,53446.749480720006 2025-04-13,23:51:22.000,103,11081640,14605,0,1744588281,12975.94541031999,82.74473181000212,53446.80537768 2025-04-13,23:51:23.000,103,11081584,14725,0,1744588282,12976.04645496999,82.89981267000258,53446.8123648 2025-04-13,23:51:24.000,103,11081573,14605,0,1744588283,12975.958882939995,82.95620571000472,53446.847300400004 2025-04-13,23:51:25.000,103,11081657,14685,0,1744588284,12975.878047219994,83.0125987499996,53446.81935192001 2025-04-13,23:51:26.000,103,11081500,14565,0,1744588285,12975.837629359994,82.97030397000344,53446.8123648 2025-04-13,23:51:27.000,103,11081635,14365,0,1744588286,12975.97235556,83.0760409200011,53446.78441632 2025-04-13,23:51:28.000,103,11081681,14325,0,1744588287,12976.06666389999,83.1253848300039,53446.76345496 2025-04-13,23:51:29.000,103,11081536,14525,0,1744588288,12976.01277342,83.16063048000069,53446.79140344001 2025-04-13,23:51:30.000,103,11081725,14485,0,1744588289,12975.898256149994,83.27341655999771,53446.72153224001 2025-04-13,23:51:31.000,103,11081667,14525,0,1744588290,12975.871310909999,83.18882699999813,53446.75646784 2025-04-13,23:51:32.000,103,11081689,14285,0,1744588291,12975.958882939995,83.15358135000133,53446.868261760006 2025-04-13,23:51:33.000,103,11081574,14365,0,1744588292,12976.080136519995,83.13948309000261,53446.77044208001 2025-04-13,23:51:34.000,103,11081615,14645,0,1744588293,12975.96561924999,83.10423743999854,53446.707558 2025-04-13,23:51:35.000,103,11081650,14325,0,1744588294,12975.878047219994,83.01964787999896,53446.76345496 2025-04-13,23:51:36.000,103,11081696,14605,0,1744588295,12975.878047219994,82.98440223000216,53446.79140344001 2025-04-13,23:51:37.000,103,11081616,14405,0,1744588296,12976.02624603999,82.88571441000386,53446.80537768 2025-04-13,23:51:38.000,103,11081645,14445,0,1744588297,12976.120554379995,82.87161614999786,53446.79140344001 2025-04-13,23:51:39.000,103,11081735,14485,0,1744588298,12976.15423593,82.92096006000065,53446.917171600006 2025-04-13,23:51:40.000,103,11081514,14285,0,1744588299,12976.02624603999,82.96325484000408,53446.91018448001 2025-04-13,23:51:41.000,103,11081738,14285,0,1744588300,12975.979091869995,82.88571441000386,53446.798390560005 2025-04-13,23:51:42.000,103,11081600,14325,0,1744588301,12976.120554379995,82.7658792000002,53446.882236 2025-04-13,23:51:43.000,103,11081736,14205,0,1744588302,12976.22833533999,82.7306335500034,53446.93114584 2025-04-13,23:51:44.000,103,11081779,14365,0,1744588303,12976.329379989991,82.79407572000491,53446.85428752 2025-04-13,23:51:45.000,103,11081632,14525,0,1744588304,12976.23507165,82.8786652800045,53446.95909432001 2025-04-13,23:51:46.000,103,11081727,14485,0,1744588305,12976.15423593,82.8645670199985,53446.93114584 2025-04-13,23:51:47.000,103,11081744,14525,0,1744588306,12976.19465379,82.89276354000322,53446.9521072 2025-04-13,23:51:48.000,103,11081686,14525,0,1744588307,12976.443897259996,82.85751788999914,53447.00101704 2025-04-13,23:51:49.000,103,11081665,14485,0,1744588308,12976.672931799993,82.92800919000001,53447.00800416001 2025-04-13,23:51:50.000,103,11081584,14365,0,1744588309,12976.814394309993,82.98440223000216,53447.02896552001 2025-04-13,23:51:51.000,103,11081719,14325,0,1744588310,12976.834603239993,83.11833570000454,53447.04992688 2025-04-13,23:51:52.000,103,11081626,14405,0,1744588311,12976.901966339989,83.20292526000412,53447.035952640006 2025-04-13,23:51:53.000,103,11081542,14445,0,1744588312,12976.942384199989,83.18177786999877,53447.1617208 2025-04-13,23:51:54.000,103,11081614,14565,0,1744588313,12976.969329439999,83.20292526000412,53447.12678520001 2025-04-13,23:51:55.000,103,11081627,14365,0,1744588314,12976.976065749994,83.2240726500022,53447.133772320005 2025-04-13,23:51:56.000,103,11081593,14565,0,1744588315,12976.814394309993,83.19587613000476,53447.1617208 2025-04-13,23:51:57.000,103,11081703,14525,0,1744588316,12976.753767519993,83.24522004000028,53447.11281096 2025-04-13,23:51:58.000,103,11081625,14565,0,1744588317,12976.632513939992,83.06194266000239,53447.182682160004 2025-04-13,23:51:59.000,103,11081625,14325,0,1744588318,12976.652722869992,83.08309005000046,53447.252553360006 2025-04-13,23:52:00.000,103,11081670,14485,0,1744588319,12976.578623460002,83.1112865699979,53447.18966928 2025-04-13,23:52:01.000,103,11081696,14485,0,1744588320,12976.578623460002,83.10423743999854,53447.23857912 2025-04-13,23:52:02.000,103,11081685,14565,0,1744588321,12976.416952020001,83.06899179000175,53447.231592000004 2025-04-13,23:52:03.000,103,11081602,14365,0,1744588322,12976.27548951,82.93505831999937,53447.25954048 2025-04-13,23:52:04.000,103,11081596,14405,0,1744588323,12976.29569844,82.83637050000107,53447.231592000004 2025-04-13,23:52:05.000,103,11081696,14365,0,1744588324,12976.410215709991,82.8645670199985,53447.3363988 2025-04-13,23:52:06.000,103,11081579,14605,0,1744588325,12976.416952020001,82.85751788999914,53447.29447608001 2025-04-13,23:52:07.000,103,11081634,14405,0,1744588326,12976.288962129991,82.89276354000322,53447.40627 2025-04-13,23:52:08.000,103,11081597,14525,0,1744588327,12976.17444486,82.80817398000363,53447.27351472001 2025-04-13,23:52:09.000,103,11081642,14405,0,1744588328,12976.120554379995,82.71653529000469,53447.21761776 2025-04-13,23:52:10.000,103,11081798,14365,0,1744588329,12976.349588919991,82.70948615999805,53447.252553360006 2025-04-13,23:52:11.000,103,11081618,14205,0,1744588330,12976.450633569992,82.75883007000084,53447.2665276 2025-04-13,23:52:12.000,103,11081721,14605,0,1744588331,12976.538205600002,82.80817398000363,53447.2665276 2025-04-13,23:52:13.000,103,11081649,14325,0,1744588332,12976.464106189997,82.83637050000107,53447.27351472001 2025-04-13,23:52:14.000,103,11081657,14565,0,1744588333,12976.376534160001,82.79407572000491,53447.23857912 2025-04-13,23:52:15.000,103,11081609,14285,0,1744588334,12976.457369880001,82.74473181000212,53447.301463200005 2025-04-13,23:52:16.000,103,11081748,14525,0,1744588335,12976.544941909997,82.75178094000148,53447.301463200005 2025-04-13,23:52:17.000,103,11081657,14445,0,1744588336,12976.679668110002,82.82932137000171,53447.29447608001 2025-04-13,23:52:18.000,103,11081537,14485,0,1744588337,12976.672931799993,82.85751788999914,53447.29447608001 2025-04-13,23:52:19.000,103,11081663,14525,0,1744588338,12976.592096079992,82.94915657999809,53447.399282880004 2025-04-13,23:52:20.000,103,11081583,14365,0,1744588339,12976.484315119997,82.89981267000258,53447.36434728001 2025-04-13,23:52:21.000,103,11081685,14445,0,1744588340,12976.524732979997,82.94210744999873,53447.31543744 2025-04-13,23:52:22.000,103,11081665,14325,0,1744588341,12976.592096079992,82.9139109300013,53447.36434728001 2025-04-13,23:52:23.000,103,11081696,14565,0,1744588342,12976.659459180002,82.95620571000472,53447.42723136 2025-04-13,23:52:24.000,103,11081736,14565,0,1744588343,12976.477578810001,83.0125987499996,53447.44120560001 2025-04-13,23:52:25.000,103,11081582,14405,0,1744588344,12976.31590737,82.94915657999809,53447.37832152 2025-04-13,23:52:26.000,103,11081541,14285,0,1744588345,12976.329379989991,82.95620571000472,53447.371334400006 2025-04-13,23:52:27.000,103,11081699,14365,0,1744588346,12976.282225819996,82.88571441000386,53447.37832152 2025-04-13,23:52:28.000,103,11081569,14405,0,1744588347,12976.22833533999,82.85751788999914,53447.43421848 2025-04-13,23:52:29.000,103,11081647,14205,0,1744588348,12976.11381807,82.84341963000043,53447.49710256 2025-04-13,23:52:30.000,103,11081634,14565,0,1744588349,12976.05319128,82.87161614999786,53447.469154080005 2025-04-13,23:52:31.000,103,11081610,14605,0,1744588350,12976.100345449995,82.93505831999937,53447.43421848 2025-04-13,23:52:32.000,103,11081587,14525,0,1744588351,12976.059927589995,82.8786652800045,53447.41325712001 2025-04-13,23:52:33.000,103,11081581,14525,0,1744588352,12976.059927589995,82.89276354000322,53447.59492224 2025-04-13,23:52:34.000,103,11081684,14525,0,1744588353,12976.039718659995,82.87161614999786,53447.51107680001 2025-04-13,23:52:35.000,103,11081635,14525,0,1744588354,12975.92520138999,82.97030397000344,53447.49011544001 2025-04-13,23:52:36.000,103,11081615,14285,0,1744588355,12975.790475189999,82.93505831999937,53447.46216696001 2025-04-13,23:52:37.000,103,11081479,14725,0,1744588356,12975.662485299988,82.89981267000258,53447.420244240006 2025-04-13,23:52:38.000,103,11081623,14365,0,1744588357,12975.763529949989,82.85751788999914,53447.37832152 2025-04-13,23:52:39.000,103,11081573,14565,0,1744588358,12975.817420429994,82.8645670199985,53447.42723136 2025-04-13,23:52:40.000,103,11081672,14125,0,1744588359,12975.878047219994,82.88571441000386,53447.44819272 2025-04-13,23:52:41.000,103,11081678,14085,0,1744588360,12975.797211499994,82.89276354000322,53447.36434728001 2025-04-13,23:52:42.000,103,11081609,14525,0,1744588361,12975.803947809989,82.87161614999786,53447.420244240006 2025-04-13,23:52:43.000,103,11081597,14525,0,1744588362,12975.871310909999,82.92800919000001,53447.399282880004 2025-04-13,23:52:44.000,103,11081699,14765,0,1744588363,12975.830893049999,82.99850049000088,53447.35736016 2025-04-13,23:52:45.000,103,11081547,14205,0,1744588364,12975.92520138999,83.14653222000197,53447.420244240006 2025-04-13,23:52:46.000,103,11081661,14525,0,1744588365,12975.851101979999,83.1112865699979,53447.39229576001 2025-04-13,23:52:47.000,103,11081652,14565,0,1744588366,12975.88478352999,83.16767961000005,53447.518063920004 2025-04-13,23:52:48.000,103,11081553,14325,0,1744588367,12975.851101979999,83.06194266000239,53447.37832152 2025-04-13,23:52:49.000,103,11081674,14245,0,1744588368,12975.810684119999,83.08309005000046,53447.44120560001 2025-04-13,23:52:50.000,103,11081585,14405,0,1744588369,12975.777002569994,83.09013917999982,53447.37832152 2025-04-13,23:52:51.000,103,11081681,14805,0,1744588370,12975.763529949989,83.1112865699979,53447.45517984 2025-04-13,23:52:52.000,103,11081611,14485,0,1744588371,12975.763529949989,83.0760409200011,53447.469154080005 2025-04-13,23:52:53.000,103,11081796,14565,0,1744588372,12975.750057329999,83.13948309000261,53447.46216696001 2025-04-13,23:52:54.000,103,11081637,14645,0,1744588373,12975.743321019989,83.05489353000303,53447.39229576001 2025-04-13,23:52:55.000,103,11081648,14445,0,1744588374,12975.723112089989,83.06194266000239,53447.36434728001 2025-04-13,23:52:56.000,103,11081805,14405,0,1744588375,12975.777002569994,83.10423743999854,53447.41325712001 2025-04-13,23:52:57.000,103,11081743,14405,0,1744588376,12975.763529949989,83.0125987499996,53447.30845032 2025-04-13,23:52:58.000,103,11081616,14565,0,1744588377,12975.82415673999,82.98440223000216,53447.46216696001 2025-04-13,23:52:59.000,103,11081679,14405,0,1744588378,12975.723112089989,82.99850049000088,53447.34338592001 2025-04-13,23:53:00.000,103,11081648,14405,0,1744588379,12975.756793639994,82.97030397000344,53447.38530864 2025-04-13,23:53:01.000,103,11081654,14525,0,1744588380,12975.777002569994,82.94915657999809,53447.38530864 2025-04-13,23:53:02.000,103,11081635,14445,0,1744588381,12975.729848399998,82.98440223000216,53447.38530864 2025-04-13,23:53:03.000,103,11081684,14525,0,1744588382,12975.669221609998,82.98440223000216,53447.39229576001 2025-04-13,23:53:04.000,103,11081699,14925,0,1744588383,12975.675957919993,83.00554962000024,53447.41325712001 2025-04-13,23:53:05.000,103,11081609,14605,0,1744588384,12975.669221609998,82.92800919000001,53447.28748896 2025-04-13,23:53:06.000,103,11081696,14245,0,1744588385,12975.756793639994,82.92096006000065,53447.371334400006 2025-04-13,23:53:07.000,103,11081589,14565,0,1744588386,12975.90499245999,83.04784440000367,53447.28748896 2025-04-13,23:53:08.000,103,11081658,14565,0,1744588387,12975.90499245999,83.03374613999767,53447.35736016 2025-04-13,23:53:09.000,103,11081577,14405,0,1744588388,12975.837629359994,83.02669700999832,53447.38530864 2025-04-13,23:53:10.000,103,11081648,14605,0,1744588389,12975.871310909999,82.99850049000088,53447.36434728001 2025-04-13,23:53:11.000,103,11081750,14245,0,1744588390,12975.817420429994,83.03374613999767,53447.3363988 2025-04-13,23:53:12.000,103,11081713,14445,0,1744588391,12975.871310909999,83.0125987499996,53447.48312832 2025-04-13,23:53:13.000,103,11081618,14525,0,1744588392,12975.830893049999,82.97030397000344,53447.42723136 2025-04-13,23:53:14.000,103,11081621,14605,0,1744588393,12975.743321019989,82.99850049000088,53447.43421848 2025-04-13,23:53:15.000,103,11081702,14485,0,1744588394,12975.9319377,83.00554962000024,53447.46216696001 2025-04-13,23:53:16.000,103,11081588,14285,0,1744588395,12975.958882939995,83.09013917999982,53447.48312832 2025-04-13,23:53:17.000,103,11081663,14485,0,1744588396,12976.01277342,83.08309005000046,53447.40627 2025-04-13,23:53:18.000,103,11081615,14125,0,1744588397,12976.02624603999,83.16063048000069,53447.44819272 2025-04-13,23:53:19.000,103,11081680,14445,0,1744588398,12976.02624603999,83.1253848300039,53447.53203816001 2025-04-13,23:53:20.000,103,11081651,14405,0,1744588399,12976.01277342,83.21702352000284,53447.49710256 2025-04-13,23:53:21.000,103,11081718,14645,0,1744588400,12975.96561924999,83.18882699999813,53447.49011544001 2025-04-13,23:53:22.000,103,11081601,14245,0,1744588401,12975.938674009994,83.17472873999941,53447.49710256 2025-04-13,23:53:23.000,103,11081667,14285,0,1744588402,12975.97235556,83.2240726500022,53447.55299952 2025-04-13,23:53:24.000,103,11081497,14485,0,1744588403,12975.88478352999,83.26636742999835,53447.52505104 2025-04-13,23:53:25.000,103,11081675,14565,0,1744588404,12975.797211499994,83.23817091000092,53447.52505104 2025-04-13,23:53:26.000,103,11081657,14565,0,1744588405,12975.756793639994,83.3721043800033,53447.49011544001 2025-04-13,23:53:27.000,103,11081616,14245,0,1744588406,12975.709639469998,83.41439915999945,53447.685754800004 2025-04-13,23:53:28.000,103,11081604,14525,0,1744588407,12975.830893049999,83.4355465500048,53447.566973760004 2025-04-13,23:53:29.000,103,11081585,14365,0,1744588408,12975.635540059993,83.47784133000096,53447.60889648001 2025-04-13,23:53:30.000,103,11081669,14405,0,1744588409,12975.554704339993,83.37915351000265,53447.59492224 2025-04-13,23:53:31.000,103,11081684,14725,0,1744588410,12975.655748989993,83.36505525000393,53447.6158836 2025-04-13,23:53:32.000,103,11081580,14125,0,1744588411,12975.709639469998,83.33685872999922,53447.55998664001 2025-04-13,23:53:33.000,103,11081608,14325,0,1744588412,12975.696166849993,83.40030090000073,53447.62985784001 2025-04-13,23:53:34.000,103,11081622,14445,0,1744588413,12975.453659689992,83.38620264000201,53447.52505104 2025-04-13,23:53:35.000,103,11081637,14485,0,1744588414,12975.352615039992,83.40030090000073,53447.55998664001 2025-04-13,23:53:36.000,103,11081734,14205,0,1744588415,12975.359351350002,83.3227604700005,53447.57396088 2025-04-13,23:53:37.000,103,11081793,14485,0,1744588416,12975.446923379997,83.41439915999945,53447.566973760004 2025-04-13,23:53:38.000,103,11081648,14245,0,1744588417,12975.372823969992,83.52013611000439,53447.65780632001 2025-04-13,23:53:39.000,103,11081603,14445,0,1744588418,12975.258306700001,83.44964481000352,53447.53203816001 2025-04-13,23:53:40.000,103,11081608,14365,0,1744588419,12975.217888840001,83.4214482899988,53447.55998664001 2025-04-13,23:53:41.000,103,11081621,14285,0,1744588420,12975.271779319992,83.52013611000439,53447.566973760004 2025-04-13,23:53:42.000,103,11081658,14565,0,1744588421,12975.217888840001,83.6822661000042,53447.539025280006 2025-04-13,23:53:43.000,103,11081768,14365,0,1744588422,12975.157262050001,83.80210131000058,53447.51107680001 2025-04-13,23:53:44.000,103,11081639,14405,0,1744588423,12975.002326919996,83.64702045000013,53447.55299952 2025-04-13,23:53:45.000,103,11081687,14445,0,1744588424,12975.002326919996,83.64702045000013,53447.55299952 2025-04-13,23:53:46.000,103,11081637,14365,0,1744588425,12975.089898949991,83.78800305000186,53447.53203816001 2025-04-13,23:53:47.000,103,11081665,14325,0,1744588426,12974.97538168,83.8161995699993,53447.52505104 2025-04-13,23:53:48.000,103,11081496,14405,0,1744588427,12974.93496382,83.86554348000209,53447.5460124 2025-04-13,23:53:49.000,103,11081653,14645,0,1744588428,12974.77329238,83.86554348000209,53447.53203816001 2025-04-13,23:53:50.000,103,11081690,14445,0,1744588429,12974.81371024,83.83734696000465,53447.55299952 2025-04-13,23:53:51.000,103,11081605,14405,0,1744588430,12974.91475489,84.0276734700019,53447.5460124 2025-04-13,23:53:52.000,103,11081701,14645,0,1744588431,12974.79350131,84.09816477000277,53447.46216696001 2025-04-13,23:53:53.000,103,11081775,14165,0,1744588432,12974.571203079999,84.11226303000149,53447.32242456001 2025-04-13,23:53:54.000,103,11081645,14325,0,1744588433,12974.342168540003,83.90783825999824,53447.49011544001 2025-04-13,23:53:55.000,103,11081603,14285,0,1744588434,12974.436476879993,84.07701738000469,53447.40627 2025-04-13,23:53:56.000,103,11081735,14565,0,1744588435,12974.497103669994,84.22504910999851,53447.37832152 2025-04-13,23:53:57.000,103,11081628,14525,0,1744588436,12974.308486989998,84.2743930200013,53447.39229576001 2025-04-13,23:53:58.000,103,11081596,14485,0,1744588437,12974.039034590001,84.16160694000428,53447.32941168 2025-04-13,23:53:59.000,103,11081508,14445,0,1744588438,12974.032298279992,84.06996824999806,53447.34338592001 2025-04-13,23:54:00.000,103,11081758,14205,0,1744588439,12974.059243520001,84.04882085999998,53447.38530864 2025-04-13,23:54:01.000,103,11081625,14205,0,1744588440,12974.072716139992,84.21095084999979,53447.35736016 2025-04-13,23:54:02.000,103,11081597,14485,0,1744588441,12973.971671489991,84.23209823999787,53447.3363988 2025-04-13,23:54:03.000,103,11081549,14365,0,1744588442,12973.7763185,84.21095084999979,53447.371334400006 2025-04-13,23:54:04.000,103,11081702,14365,0,1744588443,12973.59443813,84.19685259000107,53447.27351472001 2025-04-13,23:54:05.000,103,11081837,14405,0,1744588444,12973.7763185,84.14045954999892,53447.18966928 2025-04-13,23:54:06.000,103,11081561,14205,0,1744588445,12973.74937325999,84.14045954999892,53447.27351472001 2025-04-13,23:54:07.000,103,11081644,14565,0,1744588446,12973.641592299995,84.13341041999956,53447.23857912 2025-04-13,23:54:08.000,103,11081604,14445,0,1744588447,12973.432766689999,84.26029476000258,53447.3363988 2025-04-13,23:54:09.000,103,11081656,14365,0,1744588448,12973.412557759999,84.0276734700019,53447.0918496 2025-04-13,23:54:10.000,103,11081518,14325,0,1744588449,12973.439502999994,84.18275433000235,53447.252553360006 2025-04-13,23:54:11.000,103,11081536,14405,0,1744588450,12973.331722039999,84.09111564000341,53447.1617208 2025-04-13,23:54:12.000,103,11081770,14445,0,1744588451,12973.318249419994,84.23209823999787,53447.00101704 2025-04-13,23:54:13.000,103,11081640,14805,0,1744588452,12973.304776799989,84.42242475000239,53447.07787536001 2025-04-13,23:54:14.000,103,11081638,14245,0,1744588453,12973.318249419994,84.3378351900028,53447.133772320005 2025-04-13,23:54:15.000,103,11081612,14485,0,1744588454,12973.223941079988,84.42242475000239,53446.98005568 2025-04-13,23:54:16.000,103,11081590,14565,0,1744588455,12973.149841669998,84.26734389000194,53446.95909432001 2025-04-13,23:54:17.000,103,11081372,14605,0,1744588456,12973.129632739998,84.42242475000239,53447.0219784 2025-04-13,23:54:18.000,103,11081673,14485,0,1744588457,12973.021851780002,84.47881779000454,53446.93114584 2025-04-13,23:54:19.000,103,11081738,14525,0,1744588458,12973.035324399993,84.62684951999836,53446.80537768 2025-04-13,23:54:20.000,103,11081786,14605,0,1744588459,12973.042060710002,84.49996518000262,53446.82633904 2025-04-13,23:54:21.000,103,11081548,14485,0,1744588460,12973.089214879998,84.57750561000285,53446.92415872 2025-04-13,23:54:22.000,103,11081716,14485,0,1744588461,12973.136369049993,84.81717603000288,53446.76345496 2025-04-13,23:54:23.000,103,11081653,14445,0,1744588462,12973.035324399993,84.74668473000202,53446.87524888 2025-04-13,23:54:24.000,103,11081634,14525,0,1744588463,12972.772608309991,84.80307777000417,53446.749480720006 2025-04-13,23:54:25.000,103,11081638,14365,0,1744588464,12972.880389270002,84.67619343000115,53446.65166104001 2025-04-13,23:54:26.000,103,11081662,14645,0,1744588465,12972.981433920002,84.8312742900016,53446.85428752 2025-04-13,23:54:27.000,103,11081810,14565,0,1744588466,12972.941016060002,85.04979732000356,53446.847300400004 2025-04-13,23:54:28.000,103,11081517,14525,0,1744588467,12972.839971410001,84.99340428000141,53446.707558 2025-04-13,23:54:29.000,103,11081734,14405,0,1744588468,12972.833235099992,85.23307470000145,53446.75646784 2025-04-13,23:54:30.000,103,11081656,14645,0,1744588469,12972.914070819992,84.95815863000462,53446.69358376001 2025-04-13,23:54:31.000,103,11081728,14445,0,1744588470,12972.967961299997,85.19077991999802,53446.60275120001 2025-04-13,23:54:32.000,103,11081621,14525,0,1744588471,12972.813026169992,85.16963252999994,53446.78441632 2025-04-13,23:54:33.000,103,11081750,14485,0,1744588472,12972.900598200002,84.97225689000334,53446.707558 2025-04-13,23:54:34.000,103,11081815,14565,0,1744588473,12972.846707719997,85.02160079999885,53446.78441632 2025-04-13,23:54:35.000,103,11081530,14365,0,1744588474,12972.941016060002,85.21897644000273,53446.749480720006 2025-04-13,23:54:36.000,103,11081557,14565,0,1744588475,12972.853444029992,85.20487818000402,53446.82633904 2025-04-13,23:54:37.000,103,11081739,14285,0,1744588476,12972.772608309991,85.14848514000187,53446.67262240001 2025-04-13,23:54:38.000,103,11081704,14925,0,1744588477,12972.914070819992,85.07094471000164,53446.5678156 2025-04-13,23:54:39.000,103,11081544,14645,0,1744588478,12973.035324399993,85.16258340000059,53446.58877696 2025-04-13,23:54:40.000,103,11081627,14485,0,1744588479,12972.967961299997,85.34586077999847,53446.700570880006 2025-04-13,23:54:41.000,103,11081611,14725,0,1744588480,12972.887125579997,85.21192731000338,53446.707558 2025-04-13,23:54:42.000,103,11081487,14605,0,1744588481,12972.873652959992,85.19077991999802,53446.66563528 2025-04-13,23:54:43.000,103,11081679,14645,0,1744588482,12973.008379159997,85.23307470000145,53446.630699680005 2025-04-13,23:54:44.000,103,11081652,14685,0,1744588483,12972.961224990002,85.25422208999953,53446.68659664 2025-04-13,23:54:45.000,103,11081784,14485,0,1744588484,12972.954488679992,85.27536948000488,53446.700570880006 2025-04-13,23:54:46.000,103,11081573,14445,0,1744588485,12972.813026169992,85.26832034999825,53446.60275120001 2025-04-13,23:54:47.000,103,11081475,14525,0,1744588486,12972.738926760001,85.43045033999806,53446.6376868 2025-04-13,23:54:48.000,103,11081722,14605,0,1744588487,12972.705245209996,85.24012383000081,53446.53986712 2025-04-13,23:54:49.000,103,11081576,14645,0,1744588488,12972.664827349996,85.21897644000273,53446.68659664 2025-04-13,23:54:50.000,103,11081684,14525,0,1744588489,12972.799553550001,85.26127121999889,53446.61672544 2025-04-13,23:54:51.000,103,11081666,14405,0,1744588490,12972.738926760001,85.31061513000168,53446.55384136001 2025-04-13,23:54:52.000,103,11081828,14605,0,1744588491,12972.55704639,85.37405730000319,53446.58877696 2025-04-13,23:54:53.000,103,11081646,14485,0,1744588492,12972.51662853,85.31766426000104,53446.57480272001 2025-04-13,23:54:54.000,103,11081685,14525,0,1744588493,12972.53683746,85.21897644000273,53446.60275120001 2025-04-13,23:54:55.000,103,11081658,14725,0,1744588494,12972.63788211,85.23307470000145,53446.55384136001 2025-04-13,23:54:56.000,103,11081709,15045,0,1744588495,12972.65809104,85.30356600000232,53446.60275120001 2025-04-13,23:54:57.000,103,11081641,14805,0,1744588496,12972.51662853,85.40930294999998,53446.581789840006 2025-04-13,23:54:58.000,103,11081691,14685,0,1744588497,12972.44926542999,85.41635207999934,53446.5678156 2025-04-13,23:54:59.000,103,11081596,14565,0,1744588498,12972.482946979995,85.30356600000232,53446.53986712 2025-04-13,23:55:00.000,103,11081634,14845,0,1744588499,12972.55031007999,85.36700817000383,53446.532880000006 2025-04-13,23:55:01.000,103,11081577,14725,0,1744588500,12972.57051900999,85.43045033999806,53446.55384136001 2025-04-13,23:55:02.000,103,11081523,14805,0,1744588501,12972.50989221999,85.43045033999806,53446.560828480004 2025-04-13,23:55:03.000,103,11081638,14645,0,1744588502,12972.46947435999,85.50094163999893,53446.53986712 2025-04-13,23:55:04.000,103,11081586,14685,0,1744588503,12972.36842970999,85.45864686000277,53446.44903456 2025-04-13,23:55:05.000,103,11081718,14565,0,1744588504,12972.361693399995,85.4374994700047,53446.50493152001 2025-04-13,23:55:06.000,103,11081662,14365,0,1744588505,12972.381902329995,85.43045033999806,53446.46999592 2025-04-13,23:55:07.000,103,11081576,14685,0,1744588506,12972.38863863999,85.48684338000021,53446.463008800005 2025-04-13,23:55:08.000,103,11081633,14605,0,1744588507,12972.422320189995,85.536187290003,53446.44903456 2025-04-13,23:55:09.000,103,11081709,14485,0,1744588508,12972.39537495,85.52913816000364,53446.45602168001 2025-04-13,23:55:10.000,103,11081692,14485,0,1744588509,12972.44926542999,85.52913816000364,53446.44204744 2025-04-13,23:55:11.000,103,11081632,14605,0,1744588510,12972.37516602,85.59258032999787,53446.42108608 2025-04-13,23:55:12.000,103,11081697,14725,0,1744588511,12972.220230889994,85.62077685000258,53446.38615048001 2025-04-13,23:55:13.000,103,11081607,14685,0,1744588512,12972.193285649999,85.62782598000194,53446.31627928001 2025-04-13,23:55:14.000,103,11081599,14685,0,1744588513,12972.22696719999,85.6842190200041,53446.365189120006 2025-04-13,23:55:15.000,103,11081651,14965,0,1744588514,12972.139395169994,85.7829068400024,53446.33025352 2025-04-13,23:55:16.000,103,11081615,14485,0,1744588515,12972.159604099994,85.82520161999855,53446.35121488 2025-04-13,23:55:17.000,103,11081574,14805,0,1744588516,12972.146131479989,85.82520161999855,53446.31627928001 2025-04-13,23:55:18.000,103,11081554,14645,0,1744588517,12972.132658859999,85.87454553000134,53446.40012472 2025-04-13,23:55:19.000,103,11081609,14445,0,1744588518,12972.119186239994,85.8815946600007,53446.33025352 2025-04-13,23:55:20.000,103,11081724,14605,0,1744588519,12972.072032069998,85.93093857000349,53446.23243384 2025-04-13,23:55:21.000,103,11081640,14765,0,1744588520,12972.038350519993,85.980282479999,53446.28134368 2025-04-13,23:55:22.000,103,11081696,14965,0,1744588521,12972.065295759989,85.8815946600007,53446.16256264 2025-04-13,23:55:23.000,103,11081631,14685,0,1744588522,12972.078768379994,85.98733160999836,53446.21845960001 2025-04-13,23:55:24.000,103,11081683,14525,0,1744588523,12972.132658859999,86.0296263900018,53446.26736944001 2025-04-13,23:55:25.000,103,11081603,14765,0,1744588524,12972.065295759989,85.980282479999,53446.21845960001 2025-04-13,23:55:26.000,103,11081607,14885,0,1744588525,12971.970987419998,85.94503683000221,53446.28833080001 2025-04-13,23:55:27.000,103,11081660,14365,0,1744588526,12971.944042179988,86.08601943000394,53446.20448536 2025-04-13,23:55:28.000,103,11081741,14565,0,1744588527,12971.984460039988,86.03667552000115,53446.16954976001 2025-04-13,23:55:29.000,103,11081728,14725,0,1744588528,12972.011405279998,85.96618422000029,53446.16954976001 2025-04-13,23:55:30.000,103,11081663,14445,0,1744588529,12971.984460039988,85.980282479999,53446.20448536 2025-04-13,23:55:31.000,103,11081741,14605,0,1744588530,12971.883415390002,86.05782290999923,53446.16954976001 2025-04-13,23:55:32.000,103,11081716,14605,0,1744588531,12971.688062399997,85.97323334999965,53446.13461416 2025-04-13,23:55:33.000,103,11081625,14325,0,1744588532,12971.654380849992,85.95913509000093,53446.09967856001 2025-04-13,23:55:34.000,103,11081765,14685,0,1744588533,12971.768898119997,85.94503683000221,53446.13461416 2025-04-13,23:55:35.000,103,11081754,14805,0,1744588534,12971.775634429992,86.05077377999987,53446.03679448 2025-04-13,23:55:36.000,103,11081652,14605,0,1744588535,12971.694798709992,86.06487203999859,53446.12063992001 2025-04-13,23:55:37.000,103,11081527,14605,0,1744588536,12971.782370740002,86.12126508000074,53446.09967856001 2025-04-13,23:55:38.000,103,11081638,14365,0,1744588537,12971.789107049997,86.10011769000266,53446.06474296 2025-04-13,23:55:39.000,103,11081699,14685,0,1744588538,12971.728480259997,86.07192116999795,53446.01583312 2025-04-13,23:55:40.000,103,11081740,14565,0,1744588539,12971.667853469997,86.04372465000051,53445.99487176 2025-04-13,23:55:41.000,103,11081677,14565,0,1744588540,12971.721743950002,86.0930685600033,53445.99487176 2025-04-13,23:55:42.000,103,11081607,14525,0,1744588541,12971.802579670002,86.12126508000074,53446.00185888001 2025-04-13,23:55:43.000,103,11081701,14685,0,1744588542,12971.964251109988,86.25519855000312,53445.98089752001 2025-04-13,23:55:44.000,103,11081635,14365,0,1744588543,12971.944042179988,86.24814942000376,53445.98089752001 2025-04-13,23:55:45.000,103,11081656,14205,0,1744588544,12971.849733839997,86.30454245999863,53446.008846000004 2025-04-13,23:55:46.000,103,11081736,14565,0,1744588545,12971.795843359992,86.31159158999799,53445.95294904001 2025-04-13,23:55:47.000,103,11081643,14725,0,1744588546,12971.970987419998,86.36093550000078,53445.96692328 2025-04-13,23:55:48.000,103,11081752,14685,0,1744588547,12971.950778489998,86.35388637000142,53445.99487176 2025-04-13,23:55:49.000,103,11081677,14605,0,1744588548,12971.748689189997,86.36093550000078,53445.98788464 2025-04-13,23:55:50.000,103,11081675,14445,0,1744588549,12971.620699300001,86.29749332999927,53445.90403920001 2025-04-13,23:55:51.000,103,11081698,14605,0,1744588550,12971.681326090002,86.36798463000014,53445.90403920001 2025-04-13,23:55:52.000,103,11081729,14485,0,1744588551,12971.715007639992,86.52306549000059,53445.85512936001 2025-04-13,23:55:53.000,103,11081651,14845,0,1744588552,12971.627435609997,86.52306549000059,53445.92500056 2025-04-13,23:55:54.000,103,11081677,14365,0,1744588553,12971.593754059992,86.57945853000274,53445.92500056 2025-04-13,23:55:55.000,103,11081741,14685,0,1744588554,12971.364719519996,86.4737215799978,53445.81320664001 2025-04-13,23:55:56.000,103,11081650,14525,0,1744588555,12971.19631177,86.59355679000146,53445.85512936001 2025-04-13,23:55:57.000,103,11081782,14605,0,1744588556,12971.13568498,86.55831114000466,53445.80621952 2025-04-13,23:55:58.000,103,11081676,14605,0,1744588557,12971.04811294999,86.56536027000402,53445.80621952 2025-04-13,23:55:59.000,103,11081718,14405,0,1744588558,12970.926859369989,86.50896723000187,53445.743335440005 2025-04-13,23:56:00.000,103,11081702,14725,0,1744588559,12970.805605789988,86.59355679000146,53445.75730968 2025-04-13,23:56:01.000,103,11081623,14605,0,1744588560,12970.684352210003,86.60060592000082,53445.694425600006 2025-04-13,23:56:02.000,103,11081718,14205,0,1744588561,12970.731506379998,86.70634286999848,53445.66647712001 2025-04-13,23:56:03.000,103,11081658,14525,0,1744588562,12970.556362319992,86.67814635000104,53445.60359304 2025-04-13,23:56:04.000,103,11081584,14805,0,1744588563,12970.381218260001,86.74158852000255,53445.65949 2025-04-13,23:56:05.000,103,11081699,14565,0,1744588564,12970.23975575,86.59355679000146,53445.54070896 2025-04-13,23:56:06.000,103,11081582,14845,0,1744588565,12970.165656339996,86.63585157000489,53445.51974760001 2025-04-13,23:56:07.000,103,11081632,14645,0,1744588566,12970.145447409996,86.63585157000489,53445.46385064 2025-04-13,23:56:08.000,103,11081620,14365,0,1744588567,12970.1387111,86.65699896000297,53445.46385064 2025-04-13,23:56:09.000,103,11081596,14525,0,1744588568,12970.05113906999,86.74158852000255,53445.4149408 2025-04-13,23:56:10.000,103,11081745,14765,0,1744588569,12970.03093013999,86.80503069000406,53445.42192792 2025-04-13,23:56:11.000,103,11081598,14485,0,1744588570,12969.943358109995,86.74863765000191,53445.338082480004 2025-04-13,23:56:12.000,103,11081692,14205,0,1744588571,12969.781686669994,86.81207982000342,53445.36603096 2025-04-13,23:56:13.000,103,11081632,14685,0,1744588572,12969.714323569999,86.76273591000063,53445.31013400001 2025-04-13,23:56:14.000,103,11081707,14885,0,1744588573,12969.707587259989,86.77683416999935,53445.289172640005 2025-04-13,23:56:15.000,103,11081686,14565,0,1744588574,12969.700850949994,86.81912895000278,53445.17737872 2025-04-13,23:56:16.000,103,11081602,14965,0,1744588575,12969.761477739994,86.93896415999916,53445.16340448001 2025-04-13,23:56:17.000,103,11081697,14365,0,1744588576,12969.734532499999,86.94601328999852,53445.16340448001 2025-04-13,23:56:18.000,103,11081608,14765,0,1744588577,12969.667169399989,87.01650458999939,53445.08654616 2025-04-13,23:56:19.000,103,11081561,14485,0,1744588578,12969.700850949994,86.97420981000323,53445.14244312001 2025-04-13,23:56:20.000,103,11081717,14685,0,1744588579,12969.74800511999,87.01650458999939,53445.11449464001 2025-04-13,23:56:21.000,103,11081626,14445,0,1744588580,12969.822104529994,86.99535720000131,53445.05859768 2025-04-13,23:56:22.000,103,11081699,14645,0,1744588581,12969.687378329989,87.0447011100041,53445.0306492 2025-04-13,23:56:23.000,103,11081632,14285,0,1744588582,12969.626751539989,87.10109414999897,53445.002700720004 2025-04-13,23:56:24.000,103,11081654,14605,0,1744588583,12969.774950359999,87.12224154000432,53445.0306492 2025-04-13,23:56:25.000,103,11081625,14845,0,1744588584,12969.801895599994,87.25617500999942,53445.023662080006 2025-04-13,23:56:26.000,103,11081671,14605,0,1744588585,12969.714323569999,87.22797849000199,53444.93282952 2025-04-13,23:56:27.000,103,11081672,14445,0,1744588586,12969.593069989998,87.31961718000093,53444.91186816 2025-04-13,23:56:28.000,103,11081671,14765,0,1744588587,12969.586333679988,87.26322413999878,53444.93282952 2025-04-13,23:56:29.000,103,11081625,14365,0,1744588588,12969.667169399989,87.32666631000029,53444.967765119996 2025-04-13,23:56:30.000,103,11081569,14645,0,1744588589,12969.721059879994,87.41830499999924,53444.87693256001 2025-04-13,23:56:31.000,103,11081704,14725,0,1744588590,12969.694114639999,87.49584542999946,53444.84898408001 2025-04-13,23:56:32.000,103,11081752,14605,0,1744588591,12969.579597369993,87.46764891000203,53444.79308712 2025-04-13,23:56:33.000,103,11081620,14605,0,1744588592,12969.593069989998,87.38305935000244,53444.84898408001 2025-04-13,23:56:34.000,103,11081609,14565,0,1744588593,12969.646960469989,87.5381402100029,53444.84199696 2025-04-13,23:56:35.000,103,11081651,14685,0,1744588594,12969.660433089994,87.68617194000399,53444.800074239996 2025-04-13,23:56:36.000,103,11081618,14725,0,1744588595,12969.485289030003,87.64387716000056,53444.74417728 2025-04-13,23:56:37.000,103,11081583,14685,0,1744588596,12969.411189619997,87.62977890000184,53444.77911288001 2025-04-13,23:56:38.000,103,11081782,14565,0,1744588597,12969.498761649993,87.65092628999992,53444.786100000005 2025-04-13,23:56:39.000,103,11081630,14525,0,1744588598,12969.532443199998,87.69322107000335,53444.800074239996 2025-04-13,23:56:40.000,103,11081623,14725,0,1744588599,12969.505497959988,87.68617194000399,53444.7511644 2025-04-13,23:56:41.000,103,11081668,14405,0,1744588600,12969.465080100003,87.72846672000014,53444.72321592 2025-04-13,23:56:42.000,103,11081565,14445,0,1744588601,12969.458343789993,87.7355158499995,53444.74417728 2025-04-13,23:56:43.000,103,11081661,14365,0,1744588602,12969.471816409998,87.72846672000014,53444.667318960004 2025-04-13,23:56:44.000,103,11081679,14565,0,1744588603,12969.451607479998,87.79190889000165,53444.70924168001 2025-04-13,23:56:45.000,103,11081656,14725,0,1744588604,12969.458343789993,87.82010540999909,53444.7162288 2025-04-13,23:56:46.000,103,11081655,14445,0,1744588605,12969.492025339998,87.74256497999886,53444.65334472 2025-04-13,23:56:47.000,103,11081620,14245,0,1744588606,12969.525706889988,87.82010540999909,53444.63937048001 2025-04-13,23:56:48.000,103,11081585,14445,0,1744588607,12969.505497959988,87.98928452999826,53444.67430608 2025-04-13,23:56:49.000,103,11081657,14365,0,1744588608,12969.357299139992,87.85535106000316,53444.632383359996 2025-04-13,23:56:50.000,103,11081620,14725,0,1744588609,12969.310144969997,87.91174409999803,53444.67430608 2025-04-13,23:56:51.000,103,11081669,14565,0,1744588610,12969.310144969997,87.91174409999803,53444.63937048001 2025-04-13,23:56:52.000,103,11081566,14685,0,1744588611,12969.417925929993,87.91879323000467,53444.65334472 2025-04-13,23:56:53.000,103,11081636,14365,0,1744588612,12969.478552719993,87.89059670999995,53444.499628080004 2025-04-13,23:56:54.000,103,11081660,14485,0,1744588613,12969.269727109997,87.92584236000403,53444.59046064001 2025-04-13,23:56:55.000,103,11081419,14565,0,1744588614,12969.202364010001,88.00338279000425,53444.55552504 2025-04-13,23:56:56.000,103,11081802,14645,0,1744588615,12969.296672349992,87.86944932000188,53444.569499280005 2025-04-13,23:56:57.000,103,11081300,14645,0,1744588616,12969.384244380002,87.70731933000206,53444.59046064001 2025-04-13,23:56:58.000,103,11081391,14405,0,1744588617,12969.236045559992,87.95403888000146,53444.52757656 2025-04-13,23:56:59.000,103,11081778,14445,0,1744588618,12969.229309249997,88.05977582999913,53444.44373112001 2025-04-13,23:57:00.000,103,11081618,14485,0,1744588619,12969.215836629992,87.86240019000252,53444.53456368 2025-04-13,23:57:01.000,103,11081419,14365,0,1744588620,12969.316881279992,87.93994062000274,53444.42276976001 2025-04-13,23:57:02.000,103,11081583,14605,0,1744588621,12969.390980689997,87.96813714000018,53444.70924168001 2025-04-13,23:57:03.000,103,11081627,14205,0,1744588622,12969.168682459996,87.84125280000444,53444.5764864 2025-04-13,23:57:04.000,103,11081585,14365,0,1744588623,12969.047428879996,87.79895802000101,53444.54853792 2025-04-13,23:57:05.000,103,11081633,14605,0,1744588624,12969.121528290001,87.67912281000463,53444.56251216001 2025-04-13,23:57:06.000,103,11081471,14445,0,1744588625,12969.155209839992,87.8483019300038,53444.55552504 2025-04-13,23:57:07.000,103,11081684,14645,0,1744588626,12969.289936039997,87.89059670999995,53444.56251216001 2025-04-13,23:57:08.000,103,11081597,14405,0,1744588627,12969.289936039997,87.89764583999931,53444.436744 2025-04-13,23:57:09.000,103,11081689,14445,0,1744588628,12969.121528290001,87.86240019000252,53444.5764864 2025-04-13,23:57:10.000,103,11081601,14445,0,1744588629,12969.027219949996,87.8342036699978,53444.56251216001 2025-04-13,23:57:11.000,103,11081681,14485,0,1744588630,12969.161946150001,87.95403888000146,53444.48565384 2025-04-13,23:57:12.000,103,11081603,14565,0,1744588631,12969.135000909992,87.89764583999931,53444.48565384 2025-04-13,23:57:13.000,103,11081637,14765,0,1744588632,12969.0609015,87.80600715000037,53444.45770536 2025-04-13,23:57:14.000,103,11081698,14525,0,1744588633,12969.00027471,87.82715453999845,53444.33892432 2025-04-13,23:57:15.000,103,11081629,14365,0,1744588634,12969.033956259991,87.86240019000252,53444.38084704 2025-04-13,23:57:16.000,103,11081554,14445,0,1744588635,12969.02048364,87.8835475800006,53444.45770536 2025-04-13,23:57:17.000,103,11081571,14525,0,1744588636,12968.93291160999,87.92584236000403,53444.401808400005 2025-04-13,23:57:18.000,103,11081622,14205,0,1744588637,12968.95312053999,87.91174409999803,53444.42276976001 2025-04-13,23:57:19.000,103,11081741,14605,0,1744588638,12968.926175299996,87.9822353999989,53444.401808400005 2025-04-13,23:57:20.000,103,11081663,14485,0,1744588639,12968.95985685,87.9822353999989,53444.38783416 2025-04-13,23:57:21.000,103,11081690,14205,0,1744588640,12968.93291160999,88.05272669999977,53444.3668728 2025-04-13,23:57:22.000,103,11081693,14485,0,1744588641,12968.946384229996,88.02453018000233,53444.39482128001 2025-04-13,23:57:23.000,103,11081665,14765,0,1744588642,12968.93964792,87.9963336600049,53444.48565384 2025-04-13,23:57:24.000,103,11081552,14405,0,1744588643,12969.013747329991,88.13731625999935,53444.44373112001 2025-04-13,23:57:25.000,103,11081753,14525,0,1744588644,12968.89923006,88.20075843000086,53444.38783416 2025-04-13,23:57:26.000,103,11081637,14645,0,1744588645,12968.89249374999,88.2289549499983,53444.352898560006 2025-04-13,23:57:27.000,103,11081748,14685,0,1744588646,12968.966593159996,88.1937093000015,53444.401808400005 2025-04-13,23:57:28.000,103,11081634,14325,0,1744588647,12968.93964792,88.16551278000406,53444.45770536 2025-04-13,23:57:29.000,103,11081390,14525,0,1744588648,12969.02048364,88.17961104000278,53444.47866672 2025-04-13,23:57:30.000,103,11081548,14165,0,1744588649,12968.91943899,88.25715147000301,53444.3668728 2025-04-13,23:57:31.000,103,11081680,14285,0,1744588650,12968.83186695999,88.0950214800032,53444.331937200004 2025-04-13,23:57:32.000,103,11081691,14885,0,1744588651,12968.98006578,88.20075843000086,53444.41578264 2025-04-13,23:57:33.000,103,11081666,14565,0,1744588652,12969.027219949996,88.35583929000131,53444.436744 2025-04-13,23:57:34.000,103,11081658,14405,0,1744588653,12968.986802089996,88.48977276000369,53444.20616904001 2025-04-13,23:57:35.000,103,11081613,14605,0,1744588654,12968.825130649995,88.32059364000452,53444.262066 2025-04-13,23:57:36.000,103,11081731,14405,0,1744588655,12968.87902113,88.44747798000026,53444.262066 2025-04-13,23:57:37.000,103,11081768,14285,0,1744588656,12968.95985685,88.58141145000263,53444.38783416 2025-04-13,23:57:38.000,103,11081545,14685,0,1744588657,12969.081110430001,88.56731319000392,53444.20616904001 2025-04-13,23:57:39.000,103,11081871,14525,0,1744588658,12969.027219949996,88.67305014000158,53444.234117520005 2025-04-13,23:57:40.000,103,11081650,14565,0,1744588659,12968.946384229996,88.77173795999988,53444.25507888001 2025-04-13,23:57:41.000,103,11081496,14325,0,1744588660,12968.97332946999,88.6871484000003,53444.25507888001 2025-04-13,23:57:42.000,103,11081700,14485,0,1744588661,12969.027219949996,88.77173795999988,53444.27604024001 2025-04-13,23:57:43.000,103,11081842,14605,0,1744588662,12969.047428879996,88.89157317000354,53444.08040088 2025-04-13,23:57:44.000,103,11081613,14205,0,1744588663,12968.946384229996,88.87747491000482,53444.15027208 2025-04-13,23:57:45.000,103,11081674,14365,0,1744588664,12968.905966369995,88.92681882000034,53444.34591144001 2025-04-13,23:57:46.000,103,11081553,14725,0,1744588665,12968.946384229996,89.0959979399995,53444.07341376 2025-04-13,23:57:47.000,103,11081766,14405,0,1744588666,12968.986802089996,88.96911360000377,53444.19918192 2025-04-13,23:57:48.000,103,11081701,14365,0,1744588667,12968.885757439995,89.19468575999781,53444.09437512 2025-04-13,23:57:49.000,103,11081738,14525,0,1744588668,12968.79144909999,89.1453418500023,53444.115336480005 2025-04-13,23:57:50.000,103,11081502,14685,0,1744588669,12968.865548509995,89.1453418500023,53444.1921948 2025-04-13,23:57:51.000,103,11081538,14405,0,1744588670,12968.8588122,89.29337358000339,53444.05943952001 2025-04-13,23:57:52.000,103,11081342,14525,0,1744588671,12968.764503859995,89.25107879999996,53444.08738800001 2025-04-13,23:57:53.000,103,11081827,14565,0,1744588672,12968.85207588999,89.37796314000298,53443.96860696001 2025-04-13,23:57:54.000,103,11081651,14285,0,1744588673,12968.69040444999,89.23698054000124,53443.947645600005 2025-04-13,23:57:55.000,103,11081892,14565,0,1744588674,12968.555678249999,89.37091401000362,53443.94065848001 2025-04-13,23:57:56.000,103,11081676,14605,0,1744588675,12968.623041349994,89.42730704999849,53444.017516800006 2025-04-13,23:57:57.000,103,11081566,14485,0,1744588676,12968.521996699994,89.46255270000256,53443.98956832001 2025-04-13,23:57:58.000,103,11081575,14645,0,1744588677,12968.474842529999,89.51189660999808,53443.947645600005 2025-04-13,23:57:59.000,103,11081926,14405,0,1744588678,12968.387270499989,89.39911053000105,53443.98956832001 2025-04-13,23:58:00.000,103,11081479,14685,0,1744588679,12968.521996699994,89.46960183000192,53443.95463272 2025-04-13,23:58:01.000,103,11081519,14205,0,1744588680,12968.562414559994,89.3920614000017,53444.1223236 2025-04-13,23:58:02.000,103,11081543,14605,0,1744588681,12968.474842529999,89.49074922,53443.898735760005 2025-04-13,23:58:03.000,103,11081470,14525,0,1744588682,12968.58935979999,89.3427174899989,53443.898735760005 2025-04-13,23:58:04.000,103,11081634,14125,0,1744588683,12968.582623489994,89.56828965000022,53444.017516800006 2025-04-13,23:58:05.000,103,11081745,14605,0,1744588684,12968.602832419994,89.44845444000384,53443.81489032 2025-04-13,23:58:06.000,103,11081842,14165,0,1744588685,12968.528733009989,89.44140531000448,53444.017516800006 2025-04-13,23:58:07.000,103,11081724,14605,0,1744588686,12968.6567229,89.46255270000256,53444.00354256 2025-04-13,23:58:08.000,103,11081559,14765,0,1744588687,12968.400743119993,89.44140531000448,53443.91969712001 2025-04-13,23:58:09.000,103,11081849,14645,0,1744588688,12968.468106219989,89.6035353000043,53443.84283880001 2025-04-13,23:58:10.000,103,11081760,14525,0,1744588689,12968.54894193999,89.51189660999808,53443.9825812 2025-04-13,23:58:11.000,103,11081750,14405,0,1744588690,12968.400743119993,89.51189660999808,53443.91969712001 2025-04-13,23:58:12.000,103,11081746,14365,0,1744588691,12968.360325259993,89.46960183000192,53443.828864560004 2025-04-13,23:58:13.000,103,11081770,14565,0,1744588692,12968.414215739998,89.39911053000105,53443.779954720005 2025-04-13,23:58:14.000,103,11081673,14725,0,1744588693,12968.380534189993,89.51894574000471,53443.95463272 2025-04-13,23:58:15.000,103,11081591,14565,0,1744588694,12968.306434779988,89.54714226000215,53443.86380016 2025-04-13,23:58:16.000,103,11081741,14485,0,1744588695,12968.218862749993,89.58238790999894,53443.87078728001 2025-04-13,23:58:17.000,103,11081827,14885,0,1744588696,12968.131290719997,89.61763356000301,53443.61925096 2025-04-13,23:58:18.000,103,11081734,14405,0,1744588697,12968.144763340002,89.57533877999958,53443.90572288 2025-04-13,23:58:19.000,103,11081702,14525,0,1744588698,12968.003300830002,89.4555035700032,53443.76598048 2025-04-13,23:58:20.000,103,11081630,14645,0,1744588699,12967.976355589992,89.48370009000064,53443.8079032 2025-04-13,23:58:21.000,103,11081773,14565,0,1744588700,12967.888783559996,89.57533877999958,53443.69610928 2025-04-13,23:58:22.000,103,11081692,14685,0,1744588701,12967.82142046,89.52599487000407,53443.91271 2025-04-13,23:58:23.000,103,11081566,14205,0,1744588702,12967.969619279997,89.62468269000237,53443.68912216 2025-04-13,23:58:24.000,103,11081611,14645,0,1744588703,12967.996564519992,89.52599487000407,53443.64021232 2025-04-13,23:58:25.000,103,11081711,14445,0,1744588704,12967.875310939991,89.61058443000366,53443.82187744001 2025-04-13,23:58:26.000,103,11081632,14485,0,1744588705,12967.935937729992,89.5541913900015,53443.81489032 2025-04-13,23:58:27.000,103,11081483,14325,0,1744588706,12967.949410349996,89.51189660999808,53443.828864560004 2025-04-13,23:58:28.000,103,11081728,14405,0,1744588707,12967.855102009991,89.61058443000366,53443.682135040006 2025-04-13,23:58:29.000,103,11081661,14525,0,1744588708,12968.016773449992,89.65992833999917,53443.70309640001 2025-04-13,23:58:30.000,103,11081674,14725,0,1744588709,12967.828156769996,89.72337051000068,53443.731044880005 2025-04-13,23:58:31.000,103,11081519,14725,0,1744588710,12967.74058474,89.68812486000388,53443.682135040006 2025-04-13,23:58:32.000,103,11081714,14565,0,1744588711,12967.72037581,89.65992833999917,53443.731044880005 2025-04-13,23:58:33.000,103,11081742,14565,0,1744588712,12967.747321049996,89.84320572000433,53443.68912216 2025-04-13,23:58:34.000,103,11081786,14485,0,1744588713,12967.80121153,89.91369701999793,53443.6681608 2025-04-13,23:58:35.000,103,11081484,14685,0,1744588714,12967.73384842999,89.89254962999985,53443.69610928 2025-04-13,23:58:36.000,103,11081691,14365,0,1744588715,12967.61259484999,89.82910745999834,53443.53540552001 2025-04-13,23:58:37.000,103,11081612,14285,0,1744588716,12967.59912223,89.82910745999834,53443.47950856 2025-04-13,23:58:38.000,103,11081591,14325,0,1744588717,12967.74058474,90.11107266000181,53443.6681608 2025-04-13,23:58:39.000,103,11081808,14405,0,1744588718,12967.686694259995,90.13222004999989,53443.612263840005 2025-04-13,23:58:40.000,103,11081574,14285,0,1744588719,12967.686694259995,89.99828658000479,53443.57732824 2025-04-13,23:58:41.000,103,11081799,14445,0,1744588720,12967.63280377999,90.01943397000286,53443.46553432001 2025-04-13,23:58:42.000,103,11081508,14285,0,1744588721,12967.706903189996,90.1604165700046,53443.55636688001 2025-04-13,23:58:43.000,103,11081825,14565,0,1744588722,12967.73384842999,90.16746570000396,53443.45156008 2025-04-13,23:58:44.000,103,11081749,14485,0,1744588723,12967.545231749995,90.25205526000354,53443.57034112 2025-04-13,23:58:45.000,103,11081688,14485,0,1744588724,12967.43071447999,90.23795700000483,53443.493482800004 2025-04-13,23:58:46.000,103,11081667,14645,0,1744588725,12967.53175912999,90.11812179000117,53443.5284184 2025-04-13,23:58:47.000,103,11081644,14525,0,1744588726,12967.51155019999,90.22385873999883,53443.60527672001 2025-04-13,23:58:48.000,103,11081717,14805,0,1744588727,12967.525022819995,90.1463183099986,53443.54239264 2025-04-13,23:58:49.000,103,11081647,14525,0,1744588728,12967.53849544,90.1463183099986,53443.514444160006 2025-04-13,23:58:50.000,103,11081732,14365,0,1744588729,12967.51828651,90.13926917999925,53443.45156008 2025-04-13,23:58:51.000,103,11081572,14365,0,1744588730,12967.47786865,90.22385873999883,53443.43059872 2025-04-13,23:58:52.000,103,11081756,14565,0,1744588731,12967.484604959995,90.23795700000483,53443.43059872 2025-04-13,23:58:53.000,103,11081574,14645,0,1744588732,12967.51828651,90.25205526000354,53443.37470176 2025-04-13,23:58:54.000,103,11081671,14605,0,1744588733,12967.41724186,90.28730091000034,53443.38168888 2025-04-13,23:58:55.000,103,11081841,14845,0,1744588734,12967.45092340999,90.32959569000377,53443.395663120005 2025-04-13,23:58:56.000,103,11081806,14285,0,1744588735,12967.376823999999,90.407136120004,53443.276882080005 2025-04-13,23:58:57.000,103,11081693,14325,0,1744588736,12967.316197209999,90.35074308000185,53443.3537404 2025-04-13,23:58:58.000,103,11081633,14685,0,1744588737,12967.235361489998,90.41418525000336,53443.26290784 2025-04-13,23:58:59.000,103,11081788,14325,0,1744588738,12967.275779349999,90.37893959999928,53443.25592072 2025-04-13,23:59:00.000,103,11081622,14645,0,1744588739,12967.208416249989,90.47057828999823,53443.325791920004 2025-04-13,23:59:01.000,103,11081623,14485,0,1744588740,12967.194943629998,90.48467655000422,53443.23495936 2025-04-13,23:59:02.000,103,11081747,14645,0,1744588741,12967.174734699998,90.57631524000317,53443.26989496001 2025-04-13,23:59:03.000,103,11081663,14445,0,1744588742,12967.248834109989,90.5410695899991,53443.29784344001